RIO GRANDE ABOVE RIO CONCHOS NEAR PRESIDIO, TEXAS AND OJINAGA, CHIH.
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1900          NR
          01/02/1900          NR
          01/03/1900          NR
          01/04/1900          NR
          01/05/1900          NR
          01/06/1900          NR
          01/07/1900          NR
          01/08/1900          NR
          01/09/1900          NR
          01/10/1900          NR
          01/11/1900          NR
          01/12/1900          NR
          01/13/1900          NR
          01/14/1900          NR
          01/15/1900          NR
          01/16/1900          NR
          01/17/1900          NR
          01/18/1900          NR
          01/19/1900          NR
          01/20/1900          NR
          01/21/1900          NR
          01/22/1900          NR
          01/23/1900        0.00
          01/24/1900        0.00
          01/25/1900        0.00
          01/26/1900        0.00
          01/27/1900        0.00
          01/28/1900        0.00
          01/29/1900        0.00
          01/30/1900        0.00
          01/31/1900        0.00
          02/01/1900          NR
          02/02/1900          NR
          02/03/1900          NR
          02/04/1900          NR
          02/05/1900          NR
          02/06/1900          NR
          02/07/1900          NR
          02/08/1900          NR
          02/09/1900          NR
          02/10/1900          NR
          02/11/1900          NR
          02/12/1900          NR
          02/13/1900          NR
          02/14/1900          NR
          02/15/1900          NR
          02/16/1900          NR
          02/17/1900          NR
          02/18/1900          NR
          02/19/1900          NR
          02/20/1900          NR
          02/21/1900          NR
          02/22/1900          NR
          02/23/1900        0.00
          02/24/1900        0.00
          02/25/1900        0.00
          02/26/1900        0.00
          02/27/1900        0.00
          02/28/1900        0.00
          03/01/1900          NR
          03/02/1900          NR
          03/03/1900          NR
          03/04/1900          NR
          03/05/1900          NR
          03/06/1900          NR
          03/07/1900          NR
          03/08/1900          NR
          03/09/1900          NR
          03/10/1900          NR
          03/11/1900          NR
          03/12/1900          NR
          03/13/1900          NR
          03/14/1900          NR
          03/15/1900          NR
          03/16/1900          NR
          03/17/1900          NR
          03/18/1900          NR
          03/19/1900          NR
          03/20/1900          NR
          03/21/1900          NR
          03/22/1900          NR
          03/23/1900        0.00
          03/24/1900        0.00
          03/25/1900        0.00
          03/26/1900        0.00
          03/27/1900        0.00
          03/28/1900        0.00
          03/29/1900        0.00
          03/30/1900        0.00
          03/31/1900        0.00
          04/01/1900        0.00
          04/02/1900        0.00
          04/03/1900        0.00
          04/04/1900        0.00
          04/05/1900        0.00
          04/06/1900        0.00
          04/07/1900        0.00
          04/08/1900        0.00
          04/09/1900        0.00
          04/10/1900        0.00
          04/11/1900        0.00
          04/12/1900        0.00
          04/13/1900        0.00
          04/14/1900        0.00
          04/15/1900        0.00
          04/16/1900        0.00
          04/17/1900        0.00
          04/18/1900        0.00
          04/19/1900        0.00
          04/20/1900        0.00
          04/21/1900        0.00
          04/22/1900        0.00
          04/23/1900        0.00
          04/24/1900        0.00
          04/25/1900        0.00
          04/26/1900        0.00
          04/27/1900        0.00
          04/28/1900        0.00
          04/29/1900        0.00
          04/30/1900        0.00
          05/01/1900        0.00
          05/02/1900        0.00
          05/03/1900        0.00
          05/04/1900        0.00
          05/05/1900        0.00
          05/06/1900        0.00
          05/07/1900        0.00
          05/08/1900        0.00
          05/09/1900        0.00
          05/10/1900        0.00
          05/11/1900        0.00
          05/12/1900        0.00
          05/13/1900        0.00
          05/14/1900        0.00
          05/15/1900        0.00
          05/16/1900        0.00
          05/17/1900        0.00
          05/18/1900        0.00
          05/19/1900        0.00
          05/20/1900        0.00
          05/21/1900        0.00
          05/22/1900        6.94
          05/23/1900        2.83
          05/24/1900        0.00
          05/25/1900        0.00
          05/26/1900        0.00
          05/27/1900        2.83
          05/28/1900       18.70
          05/29/1900        0.00
          05/30/1900        6.65
          05/31/1900       18.10
          06/01/1900       24.60
          06/02/1900       18.10
          06/03/1900       11.30
          06/04/1900       23.50
          06/05/1900       23.50
          06/06/1900       25.50
          06/07/1900       25.50
          06/08/1900       32.80
          06/09/1900       41.10
          06/10/1900       42.50
          06/11/1900       44.50
          06/12/1900       60.00
          06/13/1900       55.50
          06/14/1900       39.40
          06/15/1900       30.60
          06/16/1900       25.50
          06/17/1900       19.50
          06/18/1900       19.50
          06/19/1900       16.70
          06/20/1900       24.60
          06/21/1900       15.90
          06/22/1900       11.30
          06/23/1900        8.78
          06/24/1900        6.65
          06/25/1900        4.81
          06/26/1900        3.68
          06/27/1900        3.26
          06/28/1900        3.82
          06/29/1900        2.97
          06/30/1900        2.97
          07/01/1900        0.00
          07/02/1900       11.30
          07/03/1900       42.50
          07/04/1900       11.30
          07/05/1900        1.98
          07/06/1900        9.63
          07/07/1900        7.36
          07/08/1900        7.36
          07/09/1900        1.42
          07/10/1900        0.57
          07/11/1900        7.36
          07/12/1900        1.42
          07/13/1900        0.00
          07/14/1900        0.00
          07/15/1900        0.00
          07/16/1900        0.00
          07/17/1900        0.00
          07/18/1900        0.00
          07/19/1900        7.93
          07/20/1900       12.50
          07/21/1900        6.51
          07/22/1900        2.83
          07/23/1900        3.11
          07/24/1900        0.00
          07/25/1900        0.71
          07/26/1900        0.00
          07/27/1900        4.53
          07/28/1900        0.00
          07/29/1900        0.00
          07/30/1900        0.00
          07/31/1900        0.00
          08/01/1900        0.00
          08/02/1900        6.51
          08/03/1900        1.13
          08/04/1900        1.13
          08/05/1900        0.00
          08/06/1900        3.40
          08/07/1900        0.28
          08/08/1900        1.13
          08/09/1900        9.06
          08/10/1900        3.40
          08/11/1900        1.70
          08/12/1900        0.00
          08/13/1900        0.28
          08/14/1900        0.00
          08/15/1900        0.85
          08/16/1900        0.00
          08/17/1900        0.00
          08/18/1900        0.00
          08/19/1900        0.00
          08/20/1900        0.00
          08/21/1900        3.11
          08/22/1900        3.11
          08/23/1900        0.57
          08/24/1900        0.00
          08/25/1900        0.00
          08/26/1900        0.00
          08/27/1900        0.00
          08/28/1900        0.00
          08/29/1900        0.00
          08/30/1900        0.00
          08/31/1900        0.00
          09/01/1900        0.00
          09/02/1900        0.00
          09/03/1900       12.70
          09/04/1900        0.00
          09/05/1900        0.00
          09/06/1900        0.57
          09/07/1900       10.20
          09/08/1900        1.98
          09/09/1900        0.00
          09/10/1900        0.00
          09/11/1900        0.00
          09/12/1900        0.00
          09/13/1900        0.00
          09/14/1900        0.00
          09/15/1900        0.00
          09/16/1900        0.00
          09/17/1900        0.00
          09/18/1900        0.00
          09/19/1900        0.00
          09/20/1900        0.00
          09/21/1900       13.90
          09/22/1900        9.06
          09/23/1900       23.20
          09/24/1900        7.08
          09/25/1900        0.85
          09/26/1900        0.85
          09/27/1900        1.42
          09/28/1900        5.66
          09/29/1900       36.50
          09/30/1900       49.00
          10/01/1900       17.80
          10/02/1900        7.08
          10/03/1900        5.10
          10/04/1900        0.57
          10/05/1900        0.00
          10/06/1900        0.00
          10/07/1900        0.00
          10/08/1900        0.00
          10/09/1900        0.00
          10/10/1900        0.00
          10/11/1900        0.00
          10/12/1900        0.00
          10/13/1900        0.00
          10/14/1900        0.00
          10/15/1900        0.00
          10/16/1900        0.00
          10/17/1900       21.00
          10/18/1900       42.50
          10/19/1900        5.95
          10/20/1900       24.60
          10/21/1900       17.00
          10/22/1900        7.08
          10/23/1900        4.25
          10/24/1900        1.70
          10/25/1900        1.13
          10/26/1900        0.85
          10/27/1900        0.57
          10/28/1900        0.57
          10/29/1900        0.57
          10/30/1900        0.28
          10/31/1900        0.00
          11/01/1900        0.00
          11/02/1900        0.00
          11/03/1900        0.00
          11/04/1900        0.00
          11/05/1900        0.00
          11/06/1900        0.00
          11/07/1900        0.00
          11/08/1900        0.00
          11/09/1900        0.00
          11/10/1900        0.00
          11/11/1900        0.00
          11/12/1900        0.00
          11/13/1900        0.00
          11/14/1900        0.00
          11/15/1900        0.00
          11/16/1900        0.00
          11/17/1900        0.00
          11/18/1900        0.00
          11/19/1900        0.00
          11/20/1900        0.00
          11/21/1900        0.00
          11/22/1900        0.00
          11/23/1900        0.00
          11/24/1900        0.00
          11/25/1900        0.00
          11/26/1900        0.00
          11/27/1900        0.00
          11/28/1900        0.00
          11/29/1900        0.00
          11/30/1900        0.00
          12/01/1900        0.00
          12/02/1900        0.00
          12/03/1900        0.00
          12/04/1900        0.00
          12/05/1900        0.00
          12/06/1900        0.00
          12/07/1900        0.00
          12/08/1900        0.00
          12/09/1900        0.00
          12/10/1900        0.00
          12/11/1900        0.00
          12/12/1900        0.00
          12/13/1900        0.00
          12/14/1900        0.00
          12/15/1900        0.00
          12/16/1900        0.00
          12/17/1900        0.00
          12/18/1900        0.00
          12/19/1900        0.00
          12/20/1900        0.00
          12/21/1900        0.00
          12/22/1900        0.00
          12/23/1900        0.00
          12/24/1900        0.00
          12/25/1900        0.00
          12/26/1900        0.00
          12/27/1900        0.00
          12/28/1900        0.00
          12/29/1900        0.00
          12/30/1900        0.00
          12/31/1900        0.00
          01/01/1901        0.00
          01/02/1901        0.00
          01/03/1901        0.00
          01/04/1901        0.00
          01/05/1901        0.00
          01/06/1901        0.00
          01/07/1901        0.00
          01/08/1901        0.00
          01/09/1901        0.00
          01/10/1901        0.00
          01/11/1901        0.00
          01/12/1901        0.00
          01/13/1901        0.00
          01/14/1901        0.00
          01/15/1901        0.00
          01/16/1901        0.00
          01/17/1901        0.00
          01/18/1901        0.00
          01/19/1901        0.00
          01/20/1901        0.00
          01/21/1901        0.00
          01/22/1901        0.00
          01/23/1901        0.00
          01/24/1901        0.00
          01/25/1901        0.00
          01/26/1901        0.00
          01/27/1901        0.00
          01/28/1901        0.00
          01/29/1901        0.00
          01/30/1901        0.00
          01/31/1901        0.00
          02/01/1901        0.00
          02/02/1901        0.00
          02/03/1901        0.00
          02/04/1901        0.00
          02/05/1901        0.00
          02/06/1901        0.00
          02/07/1901        0.00
          02/08/1901        0.00
          02/09/1901        0.00
          02/10/1901        0.00
          02/11/1901        0.00
          02/12/1901        0.00
          02/13/1901        0.00
          02/14/1901        0.00
          02/15/1901        0.00
          02/16/1901        0.00
          02/17/1901        0.00
          02/18/1901        0.00
          02/19/1901        0.00
          02/20/1901        0.00
          02/21/1901        0.00
          02/22/1901        0.00
          02/23/1901        0.00
          02/24/1901        0.00
          02/25/1901        0.00
          02/26/1901        0.00
          02/27/1901        0.00
          02/28/1901        0.00
          03/01/1901        0.00
          03/02/1901        0.00
          03/03/1901        0.00
          03/04/1901        0.00
          03/05/1901        0.00
          03/06/1901        0.00
          03/07/1901        0.00
          03/08/1901        0.00
          03/09/1901        0.00
          03/10/1901        0.00
          03/11/1901        0.00
          03/12/1901        0.00
          03/13/1901        0.00
          03/14/1901        0.00
          03/15/1901        0.00
          03/16/1901        0.00
          03/17/1901        0.00
          03/18/1901        0.00
          03/19/1901        0.00
          03/20/1901        0.00
          03/21/1901        0.00
          03/22/1901        0.00
          03/23/1901        0.00
          03/24/1901        0.00
          03/25/1901        0.00
          03/26/1901        0.00
          03/27/1901        0.00
          03/28/1901        0.00
          03/29/1901        0.00
          03/30/1901        0.00
          03/31/1901        0.00
          04/01/1901        0.00
          04/02/1901        0.00
          04/03/1901        0.00
          04/04/1901        0.00
          04/05/1901        0.00
          04/06/1901        0.00
          04/07/1901        0.00
          04/08/1901        0.00
          04/09/1901        0.00
          04/10/1901        0.00
          04/11/1901        0.00
          04/12/1901        0.00
          04/13/1901        0.00
          04/14/1901        0.00
          04/15/1901        0.00
          04/16/1901        0.00
          04/17/1901        0.00
          04/18/1901        0.00
          04/19/1901        0.00
          04/20/1901        0.00
          04/21/1901        0.00
          04/22/1901        0.00
          04/23/1901        0.00
          04/24/1901        0.00
          04/25/1901        0.00
          04/26/1901        0.00
          04/27/1901        0.00
          04/28/1901        0.00
          04/29/1901        0.00
          04/30/1901        0.00
          05/01/1901        0.00
          05/02/1901        0.00
          05/03/1901        0.00
          05/04/1901        0.00
          05/05/1901        0.00
          05/06/1901        0.00
          05/07/1901        0.00
          05/08/1901        0.00
          05/09/1901        0.00
          05/10/1901        5.66
          05/11/1901       22.70
          05/12/1901       28.30
          05/13/1901       26.90
          05/14/1901       25.50
          05/15/1901       24.10
          05/16/1901       21.20
          05/17/1901       19.80
          05/18/1901       19.80
          05/19/1901       22.70
          05/20/1901       25.50
          05/21/1901       27.80
          05/22/1901       29.70
          05/23/1901       31.10
          05/24/1901       32.60
          05/25/1901       32.60
          05/26/1901       35.40
          05/27/1901       36.80
          05/28/1901       36.80
          05/29/1901       36.80
          05/30/1901       36.80
          05/31/1901       36.80
          06/01/1901       37.40
          06/02/1901       41.10
          06/03/1901       42.50
          06/04/1901       42.50
          06/05/1901       42.50
          06/06/1901       42.50
          06/07/1901       41.10
          06/08/1901       40.20
          06/09/1901       40.20
          06/10/1901       42.50
          06/11/1901       35.40
          06/12/1901       24.60
          06/13/1901       21.00
          06/14/1901       17.30
          06/15/1901       12.70
          06/16/1901       10.50
          06/17/1901        8.78
          06/18/1901        7.93
          06/19/1901        6.80
          06/20/1901        6.80
          06/21/1901        6.51
          06/22/1901        5.10
          06/23/1901        5.10
          06/24/1901        4.25
          06/25/1901        3.96
          06/26/1901        2.83
          06/27/1901        1.13
          06/28/1901        0.00
          06/29/1901        0.85
          06/30/1901        0.00
          07/01/1901        0.00
          07/02/1901        0.00
          07/03/1901        0.00
          07/04/1901        0.00
          07/05/1901        0.00
          07/06/1901        0.00
          07/07/1901        0.00
          07/08/1901        0.00
          07/09/1901        0.00
          07/10/1901        0.00
          07/11/1901        0.00
          07/12/1901        0.00
          07/13/1901       23.50
          07/14/1901       10.20
          07/15/1901        1.98
          07/16/1901        0.00
          07/17/1901        0.00
          07/18/1901        0.00
          07/19/1901        0.00
          07/20/1901        0.00
          07/21/1901        7.93
          07/22/1901        9.91
          07/23/1901        4.25
          07/24/1901        3.96
          07/25/1901        2.27
          07/26/1901       10.20
          07/27/1901       22.90
          07/28/1901        7.36
          07/29/1901       13.40
          07/30/1901        2.27
          07/31/1901        0.57
          08/01/1901        0.85
          08/02/1901        6.80
          08/03/1901       10.20
          08/04/1901       31.70
          08/05/1901       35.70
          08/06/1901       36.00
          08/07/1901       29.20
          08/08/1901       11.00
          08/09/1901        9.91
          08/10/1901        9.63
          08/11/1901        6.23
          08/12/1901        6.80
          08/13/1901        6.51
          08/14/1901       11.90
          08/15/1901       17.00
          08/16/1901       30.30
          08/17/1901       15.00
          08/18/1901       13.60
          08/19/1901        9.63
          08/20/1901       11.00
          08/21/1901        3.40
          08/22/1901        2.27
          08/23/1901        1.98
          08/24/1901        1.13
          08/25/1901        0.28
          08/26/1901        0.57
          08/27/1901       30.30
          08/28/1901       25.20
          08/29/1901       15.00
          08/30/1901        9.91
          08/31/1901        6.80
          09/01/1901        2.55
          09/02/1901        3.68
          09/03/1901       10.20
          09/04/1901       30.30
          09/05/1901       50.40
          09/06/1901       27.20
          09/07/1901       21.00
          09/08/1901        2.55
          09/09/1901        0.85
          09/10/1901        1.13
          09/11/1901       16.40
          09/12/1901       43.60
          09/13/1901       17.00
          09/14/1901        2.55
          09/15/1901        1.42
          09/16/1901        0.85
          09/17/1901       16.40
          09/18/1901       40.80
          09/19/1901       19.30
          09/20/1901       10.20
          09/21/1901        8.50
          09/22/1901        3.40
          09/23/1901        3.11
          09/24/1901        2.83
          09/25/1901        1.98
          09/26/1901        2.55
          09/27/1901        2.83
          09/28/1901        1.42
          09/29/1901       15.60
          09/30/1901       24.10
          10/01/1901       16.40
          10/02/1901        1.42
          10/03/1901        0.00
          10/04/1901        0.00
          10/05/1901        0.00
          10/06/1901        0.00
          10/07/1901       17.00
          10/08/1901        6.80
          10/09/1901        0.00
          10/10/1901        0.00
          10/11/1901        0.57
          10/12/1901        0.00
          10/13/1901        0.00
          10/14/1901        0.00
          10/15/1901        0.00
          10/16/1901        0.00
          10/17/1901        0.00
          10/18/1901        0.00
          10/19/1901        0.00
          10/20/1901        0.00
          10/21/1901        0.00
          10/22/1901       21.00
          10/23/1901       27.50
          10/24/1901       12.20
          10/25/1901        4.81
          10/26/1901       16.40
          10/27/1901       12.20
          10/28/1901        8.50
          10/29/1901        8.50
          10/30/1901        2.55
          10/31/1901        6.51
          11/01/1901       28.90
          11/02/1901       12.20
          11/03/1901        3.96
          11/04/1901        5.66
          11/05/1901        3.11
          11/06/1901        2.55
          11/07/1901        1.13
          11/08/1901        3.68
          11/09/1901        6.23
          11/10/1901        5.38
          11/11/1901        4.25
          11/12/1901        3.11
          11/13/1901        2.83
          11/14/1901        1.98
          11/15/1901        1.42
          11/16/1901        1.42
          11/17/1901        1.13
          11/18/1901        0.85
          11/19/1901        0.85
          11/20/1901        0.85
          11/21/1901        0.85
          11/22/1901        0.85
          11/23/1901        1.98
          11/24/1901        8.50
          11/25/1901        5.95
          11/26/1901        5.95
          11/27/1901        5.38
          11/28/1901        4.81
          11/29/1901        3.96
          11/30/1901        3.40
          12/01/1901        3.11
          12/02/1901        2.83
          12/03/1901        1.98
          12/04/1901        1.98
          12/05/1901        1.98
          12/06/1901        1.98
          12/07/1901        1.98
          12/08/1901        1.70
          12/09/1901        1.70
          12/10/1901        1.70
          12/11/1901        1.70
          12/12/1901        1.70
          12/13/1901        1.70
          12/14/1901        1.70
          12/15/1901        1.98
          12/16/1901        2.27
          12/17/1901        2.27
          12/18/1901        2.27
          12/19/1901        2.83
          12/20/1901        2.83
          12/21/1901        2.27
          12/22/1901        2.27
          12/23/1901        1.70
          12/24/1901        3.11
          12/25/1901        3.11
          12/26/1901        2.83
          12/27/1901        2.83
          12/28/1901        3.68
          12/29/1901        2.55
          12/30/1901        2.83
          12/31/1901        1.70
          01/01/1902        1.70
          01/02/1902        1.70
          01/03/1902        1.42
          01/04/1902        1.13
          01/05/1902        1.42
          01/06/1902        1.98
          01/07/1902        3.11
          01/08/1902        2.83
          01/09/1902        2.83
          01/10/1902        1.98
          01/11/1902        1.98
          01/12/1902        1.98
          01/13/1902        1.98
          01/14/1902        1.70
          01/15/1902        1.70
          01/16/1902        1.70
          01/17/1902        1.42
          01/18/1902        1.70
          01/19/1902        2.83
          01/20/1902        2.83
          01/21/1902        1.98
          01/22/1902        1.98
          01/23/1902        1.70
          01/24/1902        1.42
          01/25/1902        2.83
          01/26/1902        3.40
          01/27/1902        3.68
          01/28/1902        3.11
          01/29/1902        3.11
          01/30/1902        2.55
          01/31/1902        1.98
          02/01/1902        1.70
          02/02/1902        1.70
          02/03/1902        1.70
          02/04/1902        1.42
          02/05/1902        1.42
          02/06/1902        1.70
          02/07/1902        1.98
          02/08/1902        1.98
          02/09/1902        1.70
          02/10/1902        1.70
          02/11/1902        1.70
          02/12/1902        1.42
          02/13/1902        1.13
          02/14/1902        0.85
          02/15/1902        0.57
          02/16/1902        0.28
          02/17/1902        0.00
          02/18/1902        0.00
          02/19/1902        0.00
          02/20/1902        0.00
          02/21/1902        0.00
          02/22/1902        0.00
          02/23/1902        0.00
          02/24/1902        0.00
          02/25/1902        0.00
          02/26/1902        0.00
          02/27/1902        0.00
          02/28/1902        0.00
          03/01/1902        0.00
          03/02/1902        0.00
          03/03/1902        0.00
          03/04/1902        0.00
          03/05/1902        0.00
          03/06/1902        0.00
          03/07/1902        0.00
          03/08/1902        0.00
          03/09/1902        0.00
          03/10/1902        0.00
          03/11/1902        0.00
          03/12/1902        0.00
          03/13/1902        0.00
          03/14/1902        0.00
          03/15/1902        0.00
          03/16/1902        0.00
          03/17/1902        0.00
          03/18/1902        0.00
          03/19/1902        0.00
          03/20/1902        0.00
          03/21/1902        0.00
          03/22/1902        0.00
          03/23/1902        0.00
          03/24/1902        0.00
          03/25/1902        0.00
          03/26/1902        0.00
          03/27/1902        0.00
          03/28/1902        0.00
          03/29/1902        0.00
          03/30/1902        0.00
          03/31/1902        0.00
          04/01/1902        0.00
          04/02/1902        0.00
          04/03/1902        0.00
          04/04/1902        0.00
          04/05/1902        0.00
          04/06/1902        0.00
          04/07/1902        0.00
          04/08/1902        0.00
          04/09/1902        0.00
          04/10/1902        0.00
          04/11/1902        0.00
          04/12/1902        0.00
          04/13/1902        0.00
          04/14/1902        0.00
          04/15/1902        0.00
          04/16/1902        0.00
          04/17/1902        0.00
          04/18/1902        0.00
          04/19/1902        0.00
          04/20/1902        0.00
          04/21/1902        0.00
          04/22/1902        0.00
          04/23/1902        0.00
          04/24/1902        0.00
          04/25/1902        0.00
          04/26/1902        0.00
          04/27/1902        0.00
          04/28/1902        0.00
          04/29/1902        0.00
          04/30/1902        0.00
          05/01/1902        0.00
          05/02/1902        0.00
          05/03/1902        0.00
          05/04/1902        0.00
          05/05/1902        0.00
          05/06/1902        0.00
          05/07/1902        0.00
          05/08/1902        0.00
          05/09/1902        0.00
          05/10/1902        0.00
          05/11/1902        0.00
          05/12/1902        0.00
          05/13/1902        0.00
          05/14/1902        0.00
          05/15/1902        0.00
          05/16/1902        0.00
          05/17/1902        0.00
          05/18/1902        0.00
          05/19/1902        0.00
          05/20/1902        0.00
          05/21/1902        0.00
          05/22/1902        0.00
          05/23/1902        0.00
          05/24/1902        0.00
          05/25/1902        0.00
          05/26/1902        0.00
          05/27/1902        0.00
          05/28/1902        0.00
          05/29/1902        0.00
          05/30/1902        0.00
          05/31/1902        0.00
          06/01/1902        0.00
          06/02/1902        0.00
          06/03/1902        0.00
          06/04/1902        0.00
          06/05/1902        1.70
          06/06/1902        0.00
          06/07/1902        0.00
          06/08/1902        0.57
          06/09/1902        0.00
          06/10/1902        0.00
          06/11/1902        0.00
          06/12/1902        0.00
          06/13/1902        0.00
          06/14/1902        0.00
          06/15/1902        0.00
          06/16/1902        0.00
          06/17/1902        0.00
          06/18/1902        0.00
          06/19/1902        0.00
          06/20/1902        0.00
          06/21/1902        0.00
          06/22/1902        0.00
          06/23/1902        0.00
          06/24/1902        0.00
          06/25/1902        0.00
          06/26/1902        0.00
          06/27/1902        0.00
          06/28/1902        0.00
          06/29/1902        0.00
          06/30/1902        0.00
          07/01/1902        0.00
          07/02/1902       13.90
          07/03/1902        0.57
          07/04/1902        4.11
          07/05/1902        1.56
          07/06/1902        0.00
          07/07/1902        0.00
          07/08/1902        0.00
          07/09/1902        0.00
          07/10/1902       25.50
          07/11/1902       61.20
          07/12/1902       24.10
          07/13/1902       10.50
          07/14/1902        6.51
          07/15/1902        8.21
          07/16/1902        5.38
          07/17/1902        3.40
          07/18/1902        1.56
          07/19/1902        1.56
          07/20/1902       15.90
          07/21/1902       42.50
          07/22/1902       36.20
          07/23/1902       77.60
          07/24/1902       62.90
          07/25/1902       40.80
          07/26/1902       21.00
          07/27/1902       11.00
          07/28/1902        8.78
          07/29/1902        6.51
          07/30/1902        5.95
          07/31/1902        1.70
          08/01/1902        1.42
          08/02/1902        0.42
          08/03/1902        0.00
          08/04/1902        0.00
          08/05/1902        0.00
          08/06/1902        0.00
          08/07/1902        0.00
          08/08/1902        0.00
          08/09/1902        0.00
          08/10/1902        0.71
          08/11/1902       35.40
          08/12/1902       31.10
          08/13/1902        4.81
          08/14/1902       11.60
          08/15/1902        3.68
          08/16/1902        0.57
          08/17/1902        0.00
          08/18/1902        0.00
          08/19/1902        0.00
          08/20/1902        0.00
          08/21/1902        0.00
          08/22/1902        0.00
          08/23/1902        0.00
          08/24/1902        0.00
          08/25/1902        0.00
          08/26/1902        0.00
          08/27/1902        0.00
          08/28/1902        0.00
          08/29/1902        0.00
          08/30/1902        0.00
          08/31/1902        0.00
          09/01/1902       18.40
          09/02/1902       18.40
          09/03/1902       29.70
          09/04/1902       30.60
          09/05/1902       17.60
          09/06/1902       27.20
          09/07/1902       20.40
          09/08/1902        5.66
          09/09/1902        3.68
          09/10/1902        2.27
          09/11/1902        0.28
          09/12/1902        0.00
          09/13/1902        0.00
          09/14/1902        0.00
          09/15/1902        0.00
          09/16/1902        0.00
          09/17/1902        0.00
          09/18/1902        0.00
          09/19/1902        0.00
          09/20/1902        0.00
          09/21/1902        0.00
          09/22/1902        0.00
          09/23/1902        0.00
          09/24/1902        0.00
          09/25/1902        0.00
          09/26/1902        0.00
          09/27/1902        0.00
          09/28/1902        0.00
          09/29/1902        0.00
          09/30/1902        0.00
          10/01/1902        0.00
          10/02/1902        0.00
          10/03/1902        0.00
          10/04/1902        0.00
          10/05/1902        1.98
          10/06/1902        0.42
          10/07/1902        0.00
          10/08/1902        0.00
          10/09/1902        0.00
          10/10/1902        0.00
          10/11/1902        0.00
          10/12/1902        0.42
          10/13/1902        0.00
          10/14/1902        0.00
          10/15/1902        0.00
          10/16/1902        0.00
          10/17/1902        0.00
          10/18/1902        0.00
          10/19/1902        0.00
          10/20/1902        0.00
          10/21/1902        0.00
          10/22/1902        0.00
          10/23/1902        0.00
          10/24/1902        0.00
          10/25/1902        0.00
          10/26/1902        0.00
          10/27/1902        0.00
          10/28/1902        0.00
          10/29/1902        0.00
          10/30/1902        0.00
          10/31/1902        0.00
          11/01/1902        0.28
          11/02/1902       19.00
          11/03/1902        2.41
          11/04/1902        0.85
          11/05/1902        0.42
          11/06/1902        0.28
          11/07/1902        0.42
          11/08/1902        0.28
          11/09/1902        0.00
          11/10/1902        0.00
          11/11/1902        0.00
          11/12/1902        0.00
          11/13/1902        0.00
          11/14/1902        0.00
          11/15/1902        0.00
          11/16/1902        0.00
          11/17/1902        0.00
          11/18/1902        0.00
          11/19/1902        0.00
          11/20/1902        0.00
          11/21/1902        0.00
          11/22/1902        0.00
          11/23/1902        0.00
          11/24/1902        0.00
          11/25/1902        0.00
          11/26/1902        0.00
          11/27/1902        0.00
          11/28/1902        0.00
          11/29/1902        0.00
          11/30/1902        0.00
          12/01/1902        6.80
          12/02/1902        0.28
          12/03/1902        0.00
          12/04/1902        0.00
          12/05/1902        0.00
          12/06/1902        0.00
          12/07/1902        0.00
          12/08/1902        0.00
          12/09/1902        0.00
          12/10/1902        0.00
          12/11/1902        0.00
          12/12/1902        0.00
          12/13/1902        0.00
          12/14/1902        0.00
          12/15/1902        0.00
          12/16/1902        0.00
          12/17/1902        0.00
          12/18/1902        0.00
          12/19/1902        0.00
          12/20/1902        0.00
          12/21/1902        0.00
          12/22/1902        0.00
          12/23/1902        0.00
          12/24/1902        0.00
          12/25/1902        0.00
          12/26/1902        0.00
          12/27/1902        0.00
          12/28/1902        0.00
          12/29/1902        0.00
          12/30/1902        0.00
          12/31/1902        0.00
          01/01/1903        0.00
          01/02/1903        0.00
          01/03/1903        0.00
          01/04/1903        0.00
          01/05/1903        0.00
          01/06/1903        0.00
          01/07/1903        0.00
          01/08/1903        0.00
          01/09/1903        0.00
          01/10/1903        0.00
          01/11/1903        0.00
          01/12/1903        0.00
          01/13/1903        0.00
          01/14/1903        0.00
          01/15/1903        0.00
          01/16/1903        0.00
          01/17/1903        0.00
          01/18/1903        0.00
          01/19/1903        0.00
          01/20/1903        0.00
          01/21/1903        0.00
          01/22/1903        0.00
          01/23/1903        0.00
          01/24/1903        0.00
          01/25/1903        0.00
          01/26/1903        0.00
          01/27/1903        0.00
          01/28/1903        0.00
          01/29/1903        0.00
          01/30/1903        0.00
          01/31/1903        0.00
          02/01/1903        0.00
          02/02/1903        0.00
          02/03/1903        0.00
          02/04/1903        0.00
          02/05/1903        0.00
          02/06/1903        0.00
          02/07/1903        0.00
          02/08/1903        0.00
          02/09/1903        0.00
          02/10/1903        0.00
          02/11/1903        0.00
          02/12/1903        0.00
          02/13/1903        0.00
          02/14/1903        0.00
          02/15/1903        0.00
          02/16/1903        0.00
          02/17/1903        0.00
          02/18/1903        0.00
          02/19/1903        0.00
          02/20/1903        0.00
          02/21/1903        0.00
          02/22/1903        0.00
          02/23/1903        0.00
          02/24/1903        0.00
          02/25/1903        0.00
          02/26/1903        0.00
          02/27/1903        0.00
          02/28/1903        0.00
          03/01/1903        0.00
          03/02/1903        0.00
          03/03/1903        0.00
          03/04/1903        0.00
          03/05/1903        0.00
          03/06/1903        0.00
          03/07/1903        0.00
          03/08/1903        0.00
          03/09/1903        0.00
          03/10/1903        0.00
          03/11/1903        0.00
          03/12/1903        0.00
          03/13/1903        0.00
          03/14/1903        0.00
          03/15/1903        0.00
          03/16/1903        0.00
          03/17/1903        0.00
          03/18/1903        0.85
          03/19/1903        4.11
          03/20/1903        2.12
          03/21/1903        1.70
          03/22/1903        1.70
          03/23/1903        1.42
          03/24/1903        6.51
          03/25/1903        5.80
          03/26/1903        4.11
          03/27/1903        3.82
          03/28/1903        2.97
          03/29/1903        2.97
          03/30/1903        2.69
          03/31/1903        2.55
          04/01/1903        1.98
          04/02/1903        1.27
          04/03/1903        0.71
          04/04/1903        0.42
          04/05/1903        0.42
          04/06/1903        0.42
          04/07/1903        0.28
          04/08/1903        0.28
          04/09/1903        0.00
          04/10/1903        0.00
          04/11/1903        0.00
          04/12/1903       14.20
          04/13/1903       21.50
          04/14/1903       16.70
          04/15/1903       12.50
          04/16/1903        9.77
          04/17/1903       11.00
          04/18/1903       11.00
          04/19/1903       11.80
          04/20/1903       12.00
          04/21/1903       11.60
          04/22/1903        9.91
          04/23/1903        6.51
          04/24/1903        6.09
          04/25/1903        5.38
          04/26/1903       30.00
          04/27/1903       21.50
          04/28/1903        9.34
          04/29/1903        6.37
          04/30/1903        4.39
          05/01/1903        3.96
          05/02/1903        4.81
          05/03/1903       13.00
          05/04/1903       26.60
          05/05/1903       33.10
          05/06/1903       40.50
          05/07/1903       34.80
          05/08/1903       37.10
          05/09/1903       37.90
          05/10/1903       52.10
          05/11/1903       40.20
          05/12/1903       36.00
          05/13/1903       37.40
          05/14/1903       36.80
          05/15/1903       37.70
          05/16/1903       39.90
          05/17/1903       39.40
          05/18/1903       34.80
          05/19/1903       34.00
          05/20/1903       34.00
          05/21/1903       34.00
          05/22/1903       34.30
          05/23/1903       34.80
          05/24/1903       34.80
          05/25/1903       36.00
          05/26/1903       37.90
          05/27/1903       37.90
          05/28/1903       39.60
          05/29/1903       40.50
          05/30/1903       42.20
          05/31/1903       42.20
          06/01/1903       43.00
          06/02/1903       34.50
          06/03/1903       31.70
          06/04/1903       31.70
          06/05/1903       49.30
          06/06/1903       48.70
          06/07/1903       39.60
          06/08/1903       40.50
          06/09/1903       49.80
          06/10/1903       43.30
          06/11/1903       49.00
          06/12/1903       58.30
          06/13/1903       54.40
          06/14/1903       43.60
          06/15/1903       45.00
          06/16/1903       45.30
          06/17/1903       45.90
          06/18/1903       47.00
          06/19/1903       47.60
          06/20/1903       46.40
          06/21/1903       46.20
          06/22/1903       47.00
          06/23/1903       52.40
          06/24/1903       54.40
          06/25/1903       54.40
          06/26/1903       54.70
          06/27/1903       55.20
          06/28/1903       65.70
          06/29/1903       74.20
          06/30/1903       74.20
          07/01/1903       71.40
          07/02/1903       90.60
          07/03/1903      129.00
          07/04/1903      147.00
          07/05/1903      168.00
          07/06/1903      181.00
          07/07/1903      181.00
          07/08/1903      187.00
          07/09/1903      187.00
          07/10/1903      176.00
          07/11/1903      129.00
          07/12/1903      108.00
          07/13/1903       94.90
          07/14/1903       70.20
          07/15/1903       62.30
          07/16/1903       52.40
          07/17/1903       36.50
          07/18/1903       33.70
          07/19/1903       37.10
          07/20/1903       40.50
          07/21/1903       25.80
          07/22/1903       23.20
          07/23/1903       23.20
          07/24/1903       23.20
          07/25/1903       22.90
          07/26/1903       13.00
          07/27/1903        9.91
          07/28/1903       12.90
          07/29/1903       12.90
          07/30/1903       14.70
          07/31/1903       13.50
          08/01/1903       12.90
          08/02/1903       12.00
          08/03/1903       11.50
          08/04/1903       18.70
          08/05/1903       21.40
          08/06/1903       10.80
          08/07/1903       20.40
          08/08/1903       12.60
          08/09/1903       12.20
          08/10/1903       15.90
          08/11/1903       13.60
          08/12/1903        8.50
          08/13/1903        7.36
          08/14/1903        5.66
          08/15/1903        4.67
          08/16/1903        4.53
          08/17/1903        4.53
          08/18/1903        3.96
          08/19/1903        3.96
          08/20/1903        3.40
          08/21/1903        3.96
          08/22/1903        2.27
          08/23/1903        1.70
          08/24/1903        1.42
          08/25/1903        1.42
          08/26/1903        1.42
          08/27/1903        3.96
          08/28/1903        2.27
          08/29/1903        1.42
          08/30/1903        0.99
          08/31/1903        0.57
          09/01/1903        2.12
          09/02/1903        2.27
          09/03/1903        1.42
          09/04/1903        0.85
          09/05/1903        0.42
          09/06/1903        0.42
          09/07/1903        0.28
          09/08/1903        0.42
          09/09/1903        0.57
          09/10/1903        0.71
          09/11/1903        1.13
          09/12/1903        0.28
          09/13/1903        5.66
          09/14/1903        2.83
          09/15/1903        0.71
          09/16/1903        0.42
          09/17/1903        0.28
          09/18/1903        0.28
          09/19/1903        0.28
          09/20/1903        0.14
          09/21/1903        0.00
          09/22/1903        1.98
          09/23/1903        1.42
          09/24/1903       10.20
          09/25/1903        3.68
          09/26/1903        3.68
          09/27/1903        2.27
          09/28/1903        1.13
          09/29/1903        5.66
          09/30/1903       15.90
          10/01/1903        1.70
          10/02/1903        1.13
          10/03/1903        1.13
          10/04/1903        0.42
          10/05/1903        0.14
          10/06/1903        0.00
          10/07/1903        0.00
          10/08/1903        0.00
          10/09/1903        0.00
          10/10/1903        0.00
          10/11/1903        0.00
          10/12/1903        0.00
          10/13/1903        0.00
          10/14/1903        0.00
          10/15/1903        0.00
          10/16/1903        0.00
          10/17/1903        0.00
          10/18/1903        0.00
          10/19/1903        0.00
          10/20/1903        0.00
          10/21/1903        0.00
          10/22/1903        0.00
          10/23/1903        0.00
          10/24/1903        0.00
          10/25/1903        0.00
          10/26/1903        0.00
          10/27/1903        0.00
          10/28/1903        0.00
          10/29/1903        0.00
          10/30/1903        0.00
          10/31/1903        0.00
          11/01/1903        0.00
          11/02/1903        0.00
          11/03/1903        0.00
          11/04/1903        0.00
          11/05/1903        0.00
          11/06/1903        0.00
          11/07/1903        0.00
          11/08/1903        0.00
          11/09/1903        0.00
          11/10/1903        0.00
          11/11/1903        0.00
          11/12/1903        0.00
          11/13/1903        0.00
          11/14/1903        0.00
          11/15/1903        0.00
          11/16/1903        0.00
          11/17/1903        0.00
          11/18/1903        0.00
          11/19/1903        0.00
          11/20/1903        0.00
          11/21/1903        0.00
          11/22/1903        0.00
          11/23/1903        0.00
          11/24/1903        0.00
          11/25/1903        0.00
          11/26/1903        0.00
          11/27/1903        0.00
          11/28/1903        0.00
          11/29/1903        0.00
          11/30/1903        0.00
          12/01/1903        0.00
          12/02/1903        0.00
          12/03/1903        0.00
          12/04/1903        0.00
          12/05/1903        0.00
          12/06/1903        0.00
          12/07/1903        0.00
          12/08/1903        0.00
          12/09/1903        0.00
          12/10/1903        0.00
          12/11/1903        0.00
          12/12/1903        0.00
          12/13/1903        0.00
          12/14/1903        0.00
          12/15/1903        0.00
          12/16/1903        0.00
          12/17/1903        0.00
          12/18/1903        0.00
          12/19/1903        0.00
          12/20/1903        0.00
          12/21/1903        0.00
          12/22/1903        0.00
          12/23/1903        0.00
          12/24/1903        0.00
          12/25/1903        0.00
          12/26/1903        0.00
          12/27/1903        0.00
          12/28/1903        0.00
          12/29/1903        0.00
          12/30/1903        0.00
          12/31/1903        0.00
          01/01/1904        0.00
          01/02/1904        0.00
          01/03/1904        0.00
          01/04/1904        0.00
          01/05/1904        0.00
          01/06/1904        0.00
          01/07/1904        0.00
          01/08/1904        0.00
          01/09/1904        0.00
          01/10/1904        0.00
          01/11/1904        0.00
          01/12/1904        0.00
          01/13/1904        0.00
          01/14/1904        0.00
          01/15/1904        0.00
          01/16/1904        0.00
          01/17/1904        0.00
          01/18/1904        0.00
          01/19/1904        0.00
          01/20/1904        0.00
          01/21/1904        0.00
          01/22/1904        0.00
          01/23/1904        0.00
          01/24/1904        0.00
          01/25/1904        0.00
          01/26/1904        0.00
          01/27/1904        0.00
          01/28/1904        0.00
          01/29/1904        0.00
          01/30/1904        0.00
          01/31/1904        0.00
          02/01/1904        0.00
          02/02/1904        0.00
          02/03/1904        0.00
          02/04/1904        0.00
          02/05/1904        0.00
          02/06/1904        0.00
          02/07/1904        0.00
          02/08/1904        0.00
          02/09/1904        0.00
          02/10/1904        0.00
          02/11/1904        0.00
          02/12/1904        0.00
          02/13/1904        0.00
          02/14/1904        0.00
          02/15/1904        0.00
          02/16/1904        0.00
          02/17/1904        0.00
          02/18/1904        0.00
          02/19/1904        0.00
          02/20/1904        0.00
          02/21/1904        0.00
          02/22/1904        0.00
          02/23/1904        0.00
          02/24/1904        0.00
          02/25/1904        0.00
          02/26/1904        0.00
          02/27/1904        0.00
          02/28/1904        0.00
          02/29/1904        0.00
          03/01/1904        0.00
          03/02/1904        0.00
          03/03/1904        0.00
          03/04/1904        0.00
          03/05/1904        0.00
          03/06/1904        0.00
          03/07/1904        0.00
          03/08/1904        0.00
          03/09/1904        0.00
          03/10/1904        0.00
          03/11/1904        0.00
          03/12/1904        0.00
          03/13/1904        0.00
          03/14/1904        0.00
          03/15/1904        0.00
          03/16/1904        0.00
          03/17/1904        0.00
          03/18/1904        0.00
          03/19/1904        0.00
          03/20/1904        0.00
          03/21/1904        0.00
          03/22/1904        0.00
          03/23/1904        0.00
          03/24/1904        0.00
          03/25/1904        0.00
          03/26/1904        0.00
          03/27/1904        0.00
          03/28/1904        0.00
          03/29/1904        0.00
          03/30/1904        0.00
          03/31/1904        0.00
          04/01/1904        0.00
          04/02/1904        0.00
          04/03/1904        0.00
          04/04/1904        0.00
          04/05/1904        0.00
          04/06/1904        0.00
          04/07/1904        0.00
          04/08/1904        0.00
          04/09/1904        0.00
          04/10/1904        0.00
          04/11/1904        0.00
          04/12/1904        0.00
          04/13/1904        0.00
          04/14/1904        0.00
          04/15/1904        0.00
          04/16/1904        0.00
          04/17/1904        0.00
          04/18/1904        0.00
          04/19/1904        0.00
          04/20/1904        0.00
          04/21/1904        0.00
          04/22/1904        0.00
          04/23/1904        0.00
          04/24/1904        0.00
          04/25/1904        0.00
          04/26/1904        0.00
          04/27/1904        0.00
          04/28/1904        0.00
          04/29/1904        0.00
          04/30/1904        0.00
          05/01/1904        0.00
          05/02/1904        0.00
          05/03/1904        0.00
          05/04/1904        0.00
          05/05/1904        0.00
          05/06/1904        0.00
          05/07/1904        0.00
          05/08/1904        0.00
          05/09/1904        0.00
          05/10/1904        0.00
          05/11/1904        0.00
          05/12/1904        0.00
          05/13/1904        0.00
          05/14/1904        0.00
          05/15/1904        0.00
          05/16/1904        0.00
          05/17/1904        0.00
          05/18/1904        0.00
          05/19/1904        0.00
          05/20/1904        0.00
          05/21/1904        0.00
          05/22/1904        0.00
          05/23/1904        0.00
          05/24/1904        0.00
          05/25/1904        0.00
          05/26/1904        0.00
          05/27/1904        0.00
          05/28/1904        0.00
          05/29/1904        0.00
          05/30/1904        0.00
          05/31/1904        0.00
          06/01/1904        0.00
          06/02/1904        0.00
          06/03/1904        0.00
          06/04/1904        0.00
          06/05/1904        0.00
          06/06/1904        0.00
          06/07/1904        0.00
          06/08/1904        0.00
          06/09/1904        0.00
          06/10/1904        0.00
          06/11/1904        0.00
          06/12/1904        0.00
          06/13/1904        0.00
          06/14/1904        0.00
          06/15/1904        0.00
          06/16/1904        0.00
          06/17/1904        0.00
          06/18/1904        0.00
          06/19/1904        9.63
          06/20/1904        0.57
          06/21/1904        1.13
          06/22/1904        0.00
          06/23/1904       33.40
          06/24/1904        0.14
          06/25/1904        0.00
          06/26/1904       59.50
          06/27/1904       49.80
          06/28/1904        7.36
          06/29/1904        6.51
          06/30/1904        0.57
          07/01/1904        0.00
          07/02/1904        0.00
          07/03/1904        0.00
          07/04/1904        0.00
          07/05/1904        0.00
          07/06/1904        0.00
          07/07/1904        0.00
          07/08/1904        0.00
          07/09/1904        0.00
          07/10/1904        0.00
          07/11/1904        0.00
          07/12/1904        0.00
          07/13/1904        0.00
          07/14/1904        0.00
          07/15/1904        0.00
          07/16/1904        0.00
          07/17/1904        0.00
          07/18/1904        0.00
          07/19/1904        0.00
          07/20/1904        0.00
          07/21/1904        0.00
          07/22/1904        0.00
          07/23/1904        0.00
          07/24/1904        1.13
          07/25/1904        0.28
          07/26/1904        0.00
          07/27/1904        0.00
          07/28/1904        0.00
          07/29/1904        0.00
          07/30/1904        0.00
          07/31/1904        0.00
          08/01/1904        0.00
          08/02/1904        0.00
          08/03/1904        0.00
          08/04/1904        0.00
          08/05/1904        0.00
          08/06/1904        0.00
          08/07/1904        0.00
          08/08/1904        0.00
          08/09/1904        0.00
          08/10/1904        0.00
          08/11/1904        0.00
          08/12/1904        0.00
          08/13/1904        0.00
          08/14/1904        0.00
          08/15/1904        0.00
          08/16/1904        0.00
          08/17/1904        0.00
          08/18/1904        0.00
          08/19/1904        0.00
          08/20/1904        0.00
          08/21/1904        0.00
          08/22/1904        0.00
          08/23/1904        0.00
          08/24/1904        0.00
          08/25/1904        0.57
          08/26/1904        0.00
          08/27/1904        0.00
          08/28/1904        0.00
          08/29/1904        0.00
          08/30/1904        0.00
          08/31/1904        0.00
          09/01/1904        0.00
          09/02/1904        0.00
          09/03/1904        0.00
          09/04/1904        2.41
          09/05/1904       14.90
          09/06/1904       60.60
          09/07/1904       47.00
          09/08/1904       26.30
          09/09/1904       18.30
          09/10/1904       12.70
          09/11/1904        8.07
          09/12/1904        4.67
          09/13/1904        2.12
          09/14/1904        2.12
          09/15/1904        3.54
          09/16/1904        0.28
          09/17/1904        0.28
          09/18/1904        2.41
          09/19/1904        5.52
          09/20/1904        5.10
          09/21/1904       17.40
          09/22/1904        4.67
          09/23/1904        4.25
          09/24/1904        1.27
          09/25/1904        0.28
          09/26/1904        2.41
          09/27/1904        0.99
          09/28/1904        0.14
          09/29/1904        0.00
          09/30/1904        0.00
          10/01/1904        0.00
          10/02/1904        0.00
          10/03/1904        0.00
          10/04/1904        0.00
          10/05/1904        0.00
          10/06/1904        0.00
          10/07/1904        8.78
          10/08/1904       37.10
          10/09/1904       49.60
          10/10/1904       59.20
          10/11/1904       73.60
          10/12/1904      100.00
          10/13/1904      119.00
          10/14/1904      113.00
          10/15/1904      103.00
          10/16/1904      175.00
          10/17/1904      265.00
          10/18/1904      252.00
          10/19/1904      252.00
          10/20/1904      198.00
          10/21/1904      198.00
          10/22/1904      242.00
          10/23/1904      180.00
          10/24/1904      100.00
          10/25/1904       68.20
          10/26/1904       63.40
          10/27/1904       63.40
          10/28/1904       56.90
          10/29/1904       51.00
          10/30/1904      100.00
          10/31/1904       56.90
          11/01/1904       45.00
          11/02/1904       43.00
          11/03/1904       41.90
          11/04/1904       35.70
          11/05/1904       78.70
          11/06/1904       43.30
          11/07/1904       28.60
          11/08/1904       27.30
          11/09/1904       25.20
          11/10/1904       24.10
          11/11/1904       23.50
          11/12/1904       22.10
          11/13/1904       21.00
          11/14/1904       20.00
          11/15/1904       20.00
          11/16/1904       19.00
          11/17/1904       18.50
          11/18/1904       18.10
          11/19/1904       18.10
          11/20/1904       18.10
          11/21/1904       17.10
          11/22/1904       17.10
          11/23/1904       15.40
          11/24/1904       15.40
          11/25/1904       15.00
          11/26/1904       14.40
          11/27/1904       14.20
          11/28/1904       13.90
          11/29/1904       12.60
          11/30/1904       12.60
          12/01/1904       12.30
          12/02/1904       12.00
          12/03/1904       12.00
          12/04/1904       15.60
          12/05/1904       15.10
          12/06/1904       15.60
          12/07/1904       15.40
          12/08/1904       14.20
          12/09/1904       13.60
          12/10/1904       13.20
          12/11/1904       13.20
          12/12/1904       13.20
          12/13/1904       12.70
          12/14/1904       12.20
          12/15/1904       10.60
          12/16/1904       10.90
          12/17/1904       10.50
          12/18/1904       12.90
          12/19/1904       18.10
          12/20/1904       18.10
          12/21/1904       17.40
          12/22/1904       19.10
          12/23/1904       16.60
          12/24/1904       14.70
          12/25/1904       13.60
          12/26/1904        8.21
          12/27/1904        9.91
          12/28/1904       10.30
          12/29/1904       10.90
          12/30/1904       10.90
          12/31/1904       10.50
          01/01/1905       10.10
          01/02/1905       10.10
          01/03/1905        9.20
          01/04/1905        8.92
          01/05/1905        8.35
          01/06/1905        8.35
          01/07/1905        8.21
          01/08/1905        8.07
          01/09/1905        7.93
          01/10/1905        7.93
          01/11/1905        7.93
          01/12/1905        7.50
          01/13/1905        7.50
          01/14/1905        7.50
          01/15/1905        8.64
          01/16/1905        9.77
          01/17/1905       14.60
          01/18/1905       18.70
          01/19/1905       17.40
          01/20/1905       16.10
          01/21/1905       15.70
          01/22/1905       14.90
          01/23/1905       13.30
          01/24/1905       13.30
          01/25/1905       12.20
          01/26/1905       11.00
          01/27/1905       12.20
          01/28/1905       10.60
          01/29/1905       10.60
          01/30/1905       10.50
          01/31/1905       10.10
          02/01/1905        9.34
          02/02/1905       10.10
          02/03/1905        9.63
          02/04/1905        9.63
          02/05/1905       10.90
          02/06/1905       11.30
          02/07/1905       10.80
          02/08/1905        9.63
          02/09/1905        9.20
          02/10/1905        9.77
          02/11/1905        9.91
          02/12/1905        8.92
          02/13/1905        9.49
          02/14/1905       10.20
          02/15/1905        9.77
          02/16/1905       13.60
          02/17/1905       15.30
          02/18/1905       16.70
          02/19/1905       13.00
          02/20/1905       10.80
          02/21/1905       12.20
          02/22/1905       10.80
          02/23/1905       10.10
          02/24/1905        8.92
          02/25/1905       19.30
          02/26/1905       19.30
          02/27/1905       18.10
          02/28/1905       17.60
          03/01/1905       16.40
          03/02/1905       18.40
          03/03/1905       22.70
          03/04/1905       19.80
          03/05/1905       37.10
          03/06/1905       44.70
          03/07/1905       49.80
          03/08/1905       65.40
          03/09/1905       61.70
          03/10/1905       64.30
          03/11/1905       79.60
          03/12/1905       83.80
          03/13/1905       88.10
          03/14/1905       94.30
          03/15/1905       97.10
          03/16/1905       88.10
          03/17/1905       97.10
          03/18/1905       85.80
          03/19/1905       81.60
          03/20/1905       79.60
          03/21/1905       68.80
          03/22/1905       62.90
          03/23/1905       65.70
          03/24/1905       73.10
          03/25/1905       73.10
          03/26/1905       68.80
          03/27/1905       60.90
          03/28/1905       51.50
          03/29/1905       46.40
          03/30/1905       45.60
          03/31/1905       44.70
          04/01/1905       44.70
          04/02/1905       41.60
          04/03/1905       38.80
          04/04/1905       42.80
          04/05/1905       49.00
          04/06/1905       52.40
          04/07/1905       49.00
          04/08/1905       48.10
          04/09/1905       46.40
          04/10/1905       49.00
          04/11/1905       42.80
          04/12/1905       37.90
          04/13/1905       35.10
          04/14/1905       30.90
          04/15/1905       29.40
          04/16/1905       32.80
          04/17/1905       39.40
          04/18/1905       47.30
          04/19/1905       60.00
          04/20/1905       74.80
          04/21/1905       73.90
          04/22/1905       76.70
          04/23/1905       75.90
          04/24/1905       70.80
          04/25/1905       69.90
          04/26/1905       69.90
          04/27/1905       76.70
          04/28/1905       78.70
          04/29/1905       81.80
          04/30/1905       78.70
          05/01/1905       77.90
          05/02/1905       80.70
          05/03/1905       87.80
          05/04/1905       90.60
          05/05/1905       90.60
          05/06/1905       99.10
          05/07/1905      102.00
          05/08/1905      105.00
          05/09/1905      102.00
          05/10/1905      101.00
          05/11/1905      101.00
          05/12/1905      105.00
          05/13/1905      116.00
          05/14/1905      119.00
          05/15/1905      125.00
          05/16/1905      126.00
          05/17/1905      133.00
          05/18/1905      135.00
          05/19/1905      139.00
          05/20/1905      143.00
          05/21/1905      129.00
          05/22/1905      136.00
          05/23/1905      135.00
          05/24/1905      133.00
          05/25/1905      136.00
          05/26/1905      139.00
          05/27/1905      143.00
          05/28/1905      147.00
          05/29/1905      147.00
          05/30/1905      153.00
          05/31/1905      160.00
          06/01/1905      166.00
          06/02/1905      176.00
          06/03/1905      184.00
          06/04/1905      195.00
          06/05/1905      212.00
          06/06/1905      251.00
          06/07/1905      273.00
          06/08/1905      301.00
          06/09/1905      317.00
          06/10/1905      334.00
          06/11/1905      350.00
          06/12/1905      355.00
          06/13/1905      388.00
          06/14/1905      388.00
          06/15/1905      357.00
          06/16/1905      351.00
          06/17/1905      357.00
          06/18/1905      323.00
          06/19/1905      348.00
          06/20/1905      343.00
          06/21/1905      337.00
          06/22/1905      354.00
          06/23/1905      337.00
          06/24/1905      326.00
          06/25/1905      306.00
          06/26/1905      286.00
          06/27/1905      215.00
          06/28/1905      173.00
          06/29/1905      156.00
          06/30/1905      170.00
          07/01/1905      181.00
          07/02/1905      153.00
          07/03/1905      119.00
          07/04/1905      102.00
          07/05/1905       84.10
          07/06/1905       77.30
          07/07/1905       73.10
          07/08/1905       64.60
          07/09/1905       53.20
          07/10/1905       45.60
          07/11/1905       40.20
          07/12/1905       38.20
          07/13/1905       36.80
          07/14/1905       34.30
          07/15/1905      119.00
          07/16/1905       57.50
          07/17/1905       89.20
          07/18/1905       38.80
          07/19/1905       80.70
          07/20/1905      142.00
          07/21/1905       43.60
          07/22/1905       30.30
          07/23/1905       39.90
          07/24/1905       51.30
          07/25/1905       85.00
          07/26/1905       35.40
          07/27/1905       26.30
          07/28/1905       26.30
          07/29/1905       25.80
          07/30/1905       25.80
          07/31/1905       25.80
          08/01/1905       21.00
          08/02/1905       28.30
          08/03/1905       16.30
          08/04/1905       21.10
          08/05/1905       25.20
          08/06/1905       16.80
          08/07/1905       16.30
          08/08/1905       14.40
          08/09/1905       16.80
          08/10/1905       15.10
          08/11/1905       13.00
          08/12/1905       12.60
          08/13/1905       14.60
          08/14/1905       11.80
          08/15/1905       11.80
          08/16/1905       14.60
          08/17/1905       25.90
          08/18/1905       19.80
          08/19/1905       15.40
          08/20/1905       17.00
          08/21/1905       15.00
          08/22/1905       14.20
          08/23/1905       13.50
          08/24/1905       11.60
          08/25/1905       10.30
          08/26/1905        6.94
          08/27/1905        9.20
          08/28/1905        5.95
          08/29/1905        6.94
          08/30/1905       11.00
          08/31/1905        6.51
          09/01/1905        5.10
          09/02/1905        4.81
          09/03/1905        6.80
          09/04/1905        7.36
          09/05/1905        9.34
          09/06/1905        5.10
          09/07/1905       64.00
          09/08/1905       30.30
          09/09/1905       54.10
          09/10/1905       17.60
          09/11/1905       15.60
          09/12/1905       17.00
          09/13/1905       16.30
          09/14/1905        9.91
          09/15/1905        4.81
          09/16/1905        3.40
          09/17/1905        4.67
          09/18/1905        3.82
          09/19/1905        9.06
          09/20/1905        4.53
          09/21/1905        3.11
          09/22/1905        3.11
          09/23/1905        2.83
          09/24/1905        3.11
          09/25/1905        3.40
          09/26/1905        3.40
          09/27/1905        3.40
          09/28/1905        3.11
          09/29/1905        3.11
          09/30/1905        2.83
          10/01/1905        2.83
          10/02/1905        2.69
          10/03/1905        2.41
          10/04/1905        2.27
          10/05/1905        2.27
          10/06/1905        2.27
          10/07/1905        2.41
          10/08/1905        2.55
          10/09/1905        2.55
          10/10/1905        2.55
          10/11/1905        2.55
          10/12/1905        2.41
          10/13/1905        2.27
          10/14/1905        2.12
          10/15/1905        2.12
          10/16/1905        2.12
          10/17/1905        2.12
          10/18/1905        2.12
          10/19/1905        2.12
          10/20/1905        2.27
          10/21/1905        2.27
          10/22/1905        2.12
          10/23/1905        2.12
          10/24/1905        2.12
          10/25/1905        1.70
          10/26/1905        1.56
          10/27/1905        1.56
          10/28/1905        1.42
          10/29/1905        1.42
          10/30/1905        1.42
          10/31/1905        1.42
          11/01/1905        1.42
          11/02/1905        1.42
          11/03/1905        1.42
          11/04/1905        0.99
          11/05/1905        1.13
          11/06/1905        1.42
          11/07/1905        1.42
          11/08/1905        1.70
          11/09/1905        7.65
          11/10/1905        7.22
          11/11/1905        6.37
          11/12/1905        8.35
          11/13/1905        7.93
          11/14/1905        6.94
          11/15/1905        9.49
          11/16/1905        8.64
          11/17/1905        6.94
          11/18/1905        7.36
          11/19/1905        6.51
          11/20/1905        4.53
          11/21/1905        4.11
          11/22/1905        4.11
          11/23/1905        3.68
          11/24/1905        3.68
          11/25/1905        3.68
          11/26/1905        3.68
          11/27/1905        3.68
          11/28/1905        3.68
          11/29/1905        3.40
          11/30/1905        3.26
          12/01/1905        6.37
          12/02/1905        8.35
          12/03/1905       12.50
          12/04/1905       21.40
          12/05/1905       23.10
          12/06/1905       23.10
          12/07/1905       24.20
          12/08/1905       20.70
          12/09/1905       20.70
          12/10/1905       19.00
          12/11/1905       20.80
          12/12/1905       23.60
          12/13/1905       18.30
          12/14/1905       16.10
          12/15/1905       17.30
          12/16/1905       15.10
          12/17/1905       13.60
          12/18/1905       14.30
          12/19/1905       13.60
          12/20/1905       16.10
          12/21/1905       16.80
          12/22/1905       16.40
          12/23/1905       16.40
          12/24/1905       16.00
          12/25/1905       15.90
          12/26/1905       16.60
          12/27/1905       17.30
          12/28/1905       15.60
          12/29/1905       15.00
          12/30/1905       14.40
          12/31/1905       14.00
          01/01/1906       13.60
          01/02/1906       13.30
          01/03/1906       12.60
          01/04/1906       11.60
          01/05/1906       11.30
          01/06/1906       11.30
          01/07/1906       11.00
          01/08/1906       10.80
          01/09/1906        9.34
          01/10/1906        8.64
          01/11/1906        8.07
          01/12/1906        7.65
          01/13/1906        7.36
          01/14/1906        6.94
          01/15/1906        6.65
          01/16/1906        6.94
          01/17/1906        6.37
          01/18/1906        6.37
          01/19/1906        6.80
          01/20/1906        6.37
          01/21/1906        6.37
          01/22/1906        7.36
          01/23/1906        7.79
          01/24/1906        9.77
          01/25/1906       10.90
          01/26/1906       12.20
          01/27/1906       14.60
          01/28/1906       16.80
          01/29/1906       18.70
          01/30/1906       19.80
          01/31/1906       18.70
          02/01/1906       20.20
          02/02/1906       16.00
          02/03/1906       14.30
          02/04/1906       13.50
          02/05/1906       13.30
          02/06/1906       13.20
          02/07/1906       11.50
          02/08/1906       12.00
          02/09/1906       12.70
          02/10/1906       13.90
          02/11/1906       13.60
          02/12/1906       15.30
          02/13/1906       15.70
          02/14/1906       15.70
          02/15/1906       15.00
          02/16/1906       16.60
          02/17/1906       16.60
          02/18/1906       16.60
          02/19/1906       15.30
          02/20/1906       15.10
          02/21/1906       14.40
          02/22/1906       14.20
          02/23/1906       15.70
          02/24/1906       15.00
          02/25/1906       13.90
          02/26/1906       13.90
          02/27/1906       13.30
          02/28/1906       12.70
          03/01/1906       12.30
          03/02/1906       13.50
          03/03/1906       12.90
          03/04/1906       12.90
          03/05/1906       12.30
          03/06/1906       12.30
          03/07/1906       12.90
          03/08/1906       11.80
          03/09/1906       12.30
          03/10/1906       12.30
          03/11/1906       11.80
          03/12/1906       10.30
          03/13/1906       10.10
          03/14/1906        9.91
          03/15/1906        9.77
          03/16/1906        9.63
          03/17/1906        9.06
          03/18/1906        9.06
          03/19/1906        9.06
          03/20/1906        8.50
          03/21/1906        7.93
          03/22/1906        7.36
          03/23/1906        6.80
          03/24/1906        6.80
          03/25/1906        6.80
          03/26/1906        7.36
          03/27/1906        7.93
          03/28/1906        7.93
          03/29/1906        9.77
          03/30/1906       10.10
          03/31/1906       10.30
          04/01/1906        8.50
          04/02/1906        8.35
          04/03/1906        7.08
          04/04/1906        7.08
          04/05/1906        6.51
          04/06/1906       15.40
          04/07/1906       22.20
          04/08/1906       22.20
          04/09/1906       19.40
          04/10/1906       18.00
          04/11/1906       18.00
          04/12/1906       15.10
          04/13/1906       15.30
          04/14/1906       14.00
          04/15/1906       12.50
          04/16/1906       13.60
          04/17/1906       13.60
          04/18/1906       15.70
          04/19/1906       20.00
          04/20/1906       20.00
          04/21/1906       21.00
          04/22/1906       25.90
          04/23/1906       24.10
          04/24/1906       22.10
          04/25/1906       21.00
          04/26/1906       23.40
          04/27/1906       30.90
          04/28/1906       37.40
          04/29/1906       37.40
          04/30/1906       36.20
          05/01/1906       47.00
          05/02/1906       61.40
          05/03/1906       73.90
          05/04/1906       74.80
          05/05/1906       71.10
          05/06/1906       67.70
          05/07/1906       65.40
          05/08/1906       62.90
          05/09/1906       59.20
          05/10/1906       54.10
          05/11/1906       54.10
          05/12/1906       54.10
          05/13/1906       63.10
          05/14/1906       77.00
          05/15/1906       88.30
          05/16/1906       90.60
          05/17/1906       97.40
          05/18/1906      108.00
          05/19/1906      123.00
          05/20/1906      137.00
          05/21/1906      141.00
          05/22/1906      150.00
          05/23/1906      151.00
          05/24/1906      144.00
          05/25/1906      148.00
          05/26/1906      151.00
          05/27/1906      157.00
          05/28/1906      172.00
          05/29/1906      172.00
          05/30/1906      168.00
          05/31/1906      165.00
          06/01/1906      200.00
          06/02/1906      206.00
          06/03/1906      217.00
          06/04/1906      197.00
          06/05/1906      162.00
          06/06/1906      153.00
          06/07/1906      133.00
          06/08/1906      113.00
          06/09/1906      102.00
          06/10/1906       94.60
          06/11/1906       90.60
          06/12/1906       90.60
          06/13/1906       86.90
          06/14/1906       86.90
          06/15/1906       91.50
          06/16/1906       95.70
          06/17/1906       95.70
          06/18/1906       99.40
          06/19/1906       65.10
          06/20/1906       60.00
          06/21/1906       76.50
          06/22/1906       85.00
          06/23/1906       90.60
          06/24/1906       96.30
          06/25/1906       96.30
          06/26/1906      105.00
          06/27/1906      110.00
          06/28/1906       82.10
          06/29/1906       68.00
          06/30/1906       51.00
          07/01/1906       28.30
          07/02/1906       19.80
          07/03/1906       42.20
          07/04/1906       52.70
          07/05/1906       64.60
          07/06/1906       81.60
          07/07/1906       50.40
          07/08/1906       24.90
          07/09/1906       21.80
          07/10/1906       22.40
          07/11/1906       26.10
          07/12/1906       75.00
          07/13/1906       40.20
          07/14/1906       36.00
          07/15/1906       32.00
          07/16/1906       29.40
          07/17/1906       29.40
          07/18/1906       49.30
          07/19/1906       35.40
          07/20/1906       35.40
          07/21/1906       30.60
          07/22/1906       29.70
          07/23/1906       24.90
          07/24/1906       22.40
          07/25/1906       18.80
          07/26/1906       19.70
          07/27/1906       14.70
          07/28/1906       21.00
          07/29/1906       19.70
          07/30/1906       18.80
          07/31/1906       18.00
          08/01/1906       17.40
          08/02/1906       17.00
          08/03/1906       17.80
          08/04/1906       18.30
          08/05/1906       62.00
          08/06/1906       24.40
          08/07/1906       38.80
          08/08/1906       60.90
          08/09/1906       60.90
          08/10/1906       49.80
          08/11/1906       47.30
          08/12/1906       26.60
          08/13/1906       33.70
          08/14/1906       30.90
          08/15/1906       26.20
          08/16/1906       21.90
          08/17/1906       21.90
          08/18/1906       19.30
          08/19/1906       15.10
          08/20/1906       12.50
          08/21/1906       10.80
          08/22/1906        9.49
          08/23/1906       10.80
          08/24/1906        9.91
          08/25/1906       15.30
          08/26/1906       16.40
          08/27/1906      101.00
          08/28/1906       28.30
          08/29/1906       18.40
          08/30/1906       17.40
          08/31/1906       11.60
          09/01/1906       10.60
          09/02/1906       26.30
          09/03/1906       12.70
          09/04/1906       15.40
          09/05/1906        9.20
          09/06/1906        8.35
          09/07/1906        7.08
          09/08/1906        7.08
          09/09/1906        6.09
          09/10/1906        5.24
          09/11/1906        4.81
          09/12/1906        4.39
          09/13/1906        4.11
          09/14/1906        4.11
          09/15/1906        3.54
          09/16/1906        5.95
          09/17/1906        3.26
          09/18/1906        2.41
          09/19/1906        2.69
          09/20/1906        4.11
          09/21/1906        4.53
          09/22/1906        4.11
          09/23/1906        3.54
          09/24/1906        3.54
          09/25/1906        4.96
          09/26/1906        2.83
          09/27/1906        2.12
          09/28/1906        1.98
          09/29/1906        1.84
          09/30/1906        1.70
          10/01/1906        1.56
          10/02/1906        1.70
          10/03/1906        1.70
          10/04/1906        1.42
          10/05/1906        1.27
          10/06/1906        1.13
          10/07/1906        0.99
          10/08/1906        8.35
          10/09/1906        8.92
          10/10/1906        7.36
          10/11/1906        6.23
          10/12/1906        6.80
          10/13/1906        8.35
          10/14/1906        8.92
          10/15/1906       12.20
          10/16/1906       10.90
          10/17/1906       10.30
          10/18/1906       10.30
          10/19/1906        9.20
          10/20/1906        9.20
          10/21/1906        8.78
          10/22/1906        8.78
          10/23/1906        9.63
          10/24/1906        9.06
          10/25/1906        8.21
          10/26/1906        8.21
          10/27/1906        8.64
          10/28/1906        8.21
          10/29/1906        8.64
          10/30/1906        8.07
          10/31/1906        7.65
          11/01/1906       13.30
          11/02/1906       14.20
          11/03/1906       14.70
          11/04/1906       11.90
          11/05/1906       11.60
          11/06/1906       11.60
          11/07/1906       11.60
          11/08/1906       15.90
          11/09/1906       19.30
          11/10/1906       19.30
          11/11/1906       19.30
          11/12/1906       20.70
          11/13/1906       26.90
          11/14/1906       28.30
          11/15/1906       25.50
          11/16/1906       22.90
          11/17/1906       21.20
          11/18/1906       17.80
          11/19/1906       17.80
          11/20/1906       23.80
          11/21/1906       21.00
          11/22/1906       20.70
          11/23/1906       20.40
          11/24/1906       24.60
          11/25/1906       23.20
          11/26/1906       23.20
          11/27/1906       22.10
          11/28/1906       20.40
          11/29/1906       20.40
          11/30/1906       19.00
          12/01/1906       16.10
          12/02/1906       13.90
          12/03/1906       11.60
          12/04/1906       12.70
          12/05/1906       24.10
          12/06/1906       27.30
          12/07/1906       29.30
          12/08/1906       29.30
          12/09/1906       70.80
          12/10/1906       62.00
          12/11/1906       43.30
          12/12/1906       45.60
          12/13/1906       49.60
          12/14/1906       41.90
          12/15/1906       41.30
          12/16/1906       36.20
          12/17/1906       31.40
          12/18/1906       27.80
          12/19/1906       25.60
          12/20/1906       25.60
          12/21/1906       25.60
          12/22/1906       24.50
          12/23/1906       25.60
          12/24/1906       22.10
          12/25/1906       20.80
          12/26/1906       19.70
          12/27/1906       17.60
          12/28/1906       16.60
          12/29/1906       15.40
          12/30/1906       14.40
          12/31/1906          NR
          01/01/1907       15.90
          01/02/1907       17.60
          01/03/1907       17.60
          01/04/1907       17.60
          01/05/1907       17.80
          01/06/1907       18.10
          01/07/1907       19.00
          01/08/1907       21.50
          01/09/1907       23.20
          01/10/1907       23.20
          01/11/1907       22.70
          01/12/1907       20.40
          01/13/1907       19.00
          01/14/1907       18.30
          01/15/1907       17.60
          01/16/1907       17.60
          01/17/1907       23.10
          01/18/1907       24.10
          01/19/1907       25.90
          01/20/1907       28.50
          01/21/1907       32.60
          01/22/1907       40.20
          01/23/1907       37.10
          01/24/1907       34.80
          01/25/1907       32.60
          01/26/1907       31.10
          01/27/1907       27.80
          01/28/1907       24.20
          01/29/1907       22.50
          01/30/1907       21.00
          01/31/1907       20.10
          02/01/1907       19.30
          02/02/1907       19.00
          02/03/1907       18.70
          02/04/1907       18.70
          02/05/1907       18.50
          02/06/1907       18.50
          02/07/1907       19.10
          02/08/1907       19.70
          02/09/1907       20.40
          02/10/1907       24.80
          02/11/1907       30.30
          02/12/1907       28.00
          02/13/1907       26.90
          02/14/1907       24.50
          02/15/1907       23.40
          02/16/1907       22.20
          02/17/1907       24.20
          02/18/1907       27.20
          02/19/1907       26.10
          02/20/1907       23.90
          02/21/1907       21.80
          02/22/1907       19.70
          02/23/1907       19.70
          02/24/1907       20.70
          02/25/1907       19.40
          02/26/1907       19.10
          02/27/1907       18.80
          02/28/1907       18.00
          03/01/1907       17.60
          03/02/1907       18.00
          03/03/1907       17.60
          03/04/1907       18.00
          03/05/1907       19.30
          03/06/1907       21.00
          03/07/1907       21.00
          03/08/1907       23.50
          03/09/1907       21.00
          03/10/1907       20.10
          03/11/1907       19.30
          03/12/1907       17.10
          03/13/1907       16.00
          03/14/1907       14.40
          03/15/1907       12.70
          03/16/1907       14.40
          03/17/1907       12.70
          03/18/1907       12.70
          03/19/1907       12.70
          03/20/1907       15.70
          03/21/1907       18.50
          03/22/1907       18.50
          03/23/1907       15.70
          03/24/1907       14.30
          03/25/1907       13.00
          03/26/1907       10.20
          03/27/1907        8.78
          03/28/1907       10.20
          03/29/1907       10.20
          03/30/1907       15.40
          03/31/1907       34.00
          04/01/1907       41.30
          04/02/1907       43.00
          04/03/1907       39.90
          04/04/1907       37.90
          04/05/1907       38.80
          04/06/1907       34.50
          04/07/1907       30.60
          04/08/1907       30.60
          04/09/1907       28.60
          04/10/1907       26.90
          04/11/1907       25.20
          04/12/1907       24.20
          04/13/1907       24.20
          04/14/1907       25.20
          04/15/1907       25.20
          04/16/1907       24.20
          04/17/1907       23.10
          04/18/1907       22.10
          04/19/1907       23.10
          04/20/1907       32.00
          04/21/1907       54.90
          04/22/1907       69.10
          04/23/1907       82.70
          04/24/1907       94.60
          04/25/1907      106.00
          04/26/1907      118.00
          04/27/1907      124.00
          04/28/1907      132.00
          04/29/1907      120.00
          04/30/1907      115.00
          05/01/1907       94.90
          05/02/1907       80.10
          05/03/1907       74.20
          05/04/1907       70.80
          05/05/1907       69.40
          05/06/1907       74.80
          05/07/1907       79.00
          05/08/1907       79.00
          05/09/1907       75.60
          05/10/1907       73.90
          05/11/1907       70.50
          05/12/1907       73.30
          05/13/1907       74.20
          05/14/1907       70.20
          05/15/1907       60.90
          05/16/1907       63.10
          05/17/1907       56.10
          05/18/1907       51.80
          05/19/1907       50.70
          05/20/1907       58.30
          05/21/1907       62.30
          05/22/1907       68.80
          05/23/1907       73.30
          05/24/1907       71.90
          05/25/1907       68.50
          05/26/1907       77.00
          05/27/1907       79.60
          05/28/1907       92.30
          05/29/1907       95.10
          05/30/1907      104.00
          05/31/1907      115.00
          06/01/1907      124.00
          06/02/1907      127.00
          06/03/1907      130.00
          06/04/1907      130.00
          06/05/1907      136.00
          06/06/1907      156.00
          06/07/1907      159.00
          06/08/1907      161.00
          06/09/1907      150.00
          06/10/1907      149.00
          06/11/1907      148.00
          06/12/1907      150.00
          06/13/1907      153.00
          06/14/1907      159.00
          06/15/1907      159.00
          06/16/1907      170.00
          06/17/1907      176.00
          06/18/1907      173.00
          06/19/1907      176.00
          06/20/1907      176.00
          06/21/1907      159.00
          06/22/1907      153.00
          06/23/1907      147.00
          06/24/1907      147.00
          06/25/1907      147.00
          06/26/1907      147.00
          06/27/1907      150.00
          06/28/1907      156.00
          06/29/1907      153.00
          06/30/1907      150.00
          07/01/1907      170.00
          07/02/1907      164.00
          07/03/1907      156.00
          07/04/1907      146.00
          07/05/1907      136.00
          07/06/1907      125.00
          07/07/1907      130.00
          07/08/1907      138.00
          07/09/1907      138.00
          07/10/1907      146.00
          07/11/1907      151.00
          07/12/1907      146.00
          07/13/1907      180.00
          07/14/1907      153.00
          07/15/1907      147.00
          07/16/1907      153.00
          07/17/1907      131.00
          07/18/1907      114.00
          07/19/1907      138.00
          07/20/1907      107.00
          07/21/1907      103.00
          07/22/1907       96.30
          07/23/1907      100.00
          07/24/1907       99.40
          07/25/1907       94.90
          07/26/1907       93.40
          07/27/1907       90.30
          07/28/1907       84.70
          07/29/1907       74.50
          07/30/1907       84.70
          07/31/1907       90.00
          08/01/1907       79.60
          08/02/1907       70.50
          08/03/1907       78.70
          08/04/1907       74.50
          08/05/1907       69.10
          08/06/1907       66.30
          08/07/1907       62.30
          08/08/1907       60.90
          08/09/1907       59.50
          08/10/1907       68.00
          08/11/1907       60.60
          08/12/1907       45.60
          08/13/1907       40.80
          08/14/1907       40.80
          08/15/1907       36.00
          08/16/1907       29.40
          08/17/1907       27.20
          08/18/1907       24.90
          08/19/1907       21.50
          08/20/1907       22.70
          08/21/1907       21.00
          08/22/1907       21.00
          08/23/1907       19.30
          08/24/1907       19.30
          08/25/1907       18.10
          08/26/1907       17.00
          08/27/1907       27.80
          08/28/1907       35.40
          08/29/1907       46.40
          08/30/1907       28.90
          08/31/1907      186.00
          09/01/1907      121.00
          09/02/1907      144.00
          09/03/1907       95.10
          09/04/1907      101.00
          09/05/1907      123.00
          09/06/1907      133.00
          09/07/1907      161.00
          09/08/1907      193.00
          09/09/1907      129.00
          09/10/1907      100.00
          09/11/1907       75.90
          09/12/1907       70.20
          09/13/1907       60.00
          09/14/1907       49.60
          09/15/1907       44.70
          09/16/1907       43.00
          09/17/1907       41.90
          09/18/1907       41.30
          09/19/1907       39.60
          09/20/1907       45.30
          09/21/1907       50.10
          09/22/1907       42.80
          09/23/1907       47.00
          09/24/1907       39.90
          09/25/1907       76.50
          09/26/1907       97.10
          09/27/1907      109.00
          09/28/1907       85.00
          09/29/1907       60.60
          09/30/1907       48.70
          10/01/1907       35.70
          10/02/1907       31.10
          10/03/1907       29.20
          10/04/1907       28.00
          10/05/1907       26.90
          10/06/1907       22.70
          10/07/1907       20.70
          10/08/1907       18.40
          10/09/1907       17.80
          10/10/1907       16.00
          10/11/1907       16.60
          10/12/1907       16.60
          10/13/1907       15.60
          10/14/1907       13.70
          10/15/1907       17.00
          10/16/1907       17.00
          10/17/1907       14.20
          10/18/1907       12.60
          10/19/1907       14.20
          10/20/1907       49.30
          10/21/1907       38.80
          10/22/1907       37.10
          10/23/1907       30.30
          10/24/1907       28.60
          10/25/1907       27.60
          10/26/1907       29.40
          10/27/1907       32.00
          10/28/1907       24.90
          10/29/1907       58.90
          10/30/1907       69.70
          10/31/1907       54.40
          11/01/1907       52.70
          11/02/1907       49.00
          11/03/1907       36.20
          11/04/1907       32.30
          11/05/1907       32.30
          11/06/1907       30.60
          11/07/1907       28.60
          11/08/1907       29.70
          11/09/1907       29.70
          11/10/1907       27.30
          11/11/1907       26.60
          11/12/1907       25.90
          11/13/1907       22.40
          11/14/1907       21.10
          11/15/1907       21.50
          11/16/1907       22.80
          11/17/1907       22.80
          11/18/1907       20.10
          11/19/1907       20.70
          11/20/1907       20.00
          11/21/1907       23.60
          11/22/1907       20.70
          11/23/1907       19.50
          11/24/1907       22.20
          11/25/1907       26.30
          11/26/1907       27.60
          11/27/1907       34.80
          11/28/1907       28.60
          11/29/1907       25.60
          11/30/1907       24.10
          12/01/1907       23.40
          12/02/1907       21.70
          12/03/1907       20.40
          12/04/1907       19.40
          12/05/1907       19.40
          12/06/1907       17.40
          12/07/1907       18.40
          12/08/1907       18.40
          12/09/1907       17.60
          12/10/1907       17.60
          12/11/1907       19.40
          12/12/1907       16.10
          12/13/1907       16.10
          12/14/1907       15.30
          12/15/1907       16.10
          12/16/1907       17.00
          12/17/1907       16.10
          12/18/1907       12.60
          12/19/1907       12.60
          12/20/1907       12.60
          12/21/1907       11.60
          12/22/1907       14.70
          12/23/1907       14.70
          12/24/1907       14.20
          12/25/1907       13.60
          12/26/1907       13.60
          12/27/1907       15.10
          12/28/1907       15.00
          12/29/1907       14.70
          12/30/1907       13.70
          12/31/1907       12.90
          01/01/1908       12.90
          01/02/1908       10.90
          01/03/1908       10.90
          01/04/1908       10.90
          01/05/1908       11.80
          01/06/1908       14.90
          01/07/1908       13.00
          01/08/1908       12.70
          01/09/1908       14.00
          01/10/1908       14.40
          01/11/1908       18.30
          01/12/1908       19.10
          01/13/1908       17.60
          01/14/1908       15.00
          01/15/1908       17.10
          01/16/1908       17.10
          01/17/1908       17.10
          01/18/1908       16.10
          01/19/1908       14.20
          01/20/1908       14.20
          01/21/1908       13.60
          01/22/1908       11.60
          01/23/1908       13.30
          01/24/1908       13.30
          01/25/1908       13.20
          01/26/1908       12.60
          01/27/1908       12.70
          01/28/1908       13.20
          01/29/1908       13.20
          01/30/1908       13.60
          01/31/1908       13.60
          02/01/1908       11.50
          02/02/1908       10.80
          02/03/1908       11.50
          02/04/1908       12.20
          02/05/1908       11.50
          02/06/1908       12.30
          02/07/1908       12.20
          02/08/1908       12.20
          02/09/1908       11.30
          02/10/1908       12.20
          02/11/1908       11.30
          02/12/1908       12.20
          02/13/1908       14.70
          02/14/1908       14.60
          02/15/1908       13.70
          02/16/1908       13.60
          02/17/1908       13.90
          02/18/1908       14.90
          02/19/1908       15.10
          02/20/1908       14.90
          02/21/1908       14.60
          02/22/1908       13.50
          02/23/1908       12.70
          02/24/1908       13.50
          02/25/1908       11.90
          02/26/1908       13.50
          02/27/1908       12.70
          02/28/1908       12.00
          02/29/1908       12.00
          03/01/1908       12.00
          03/02/1908        9.77
          03/03/1908       10.90
          03/04/1908       11.00
          03/05/1908       10.50
          03/06/1908       14.60
          03/07/1908       15.90
          03/08/1908       13.70
          03/09/1908       13.50
          03/10/1908       13.30
          03/11/1908       13.50
          03/12/1908       13.00
          03/13/1908       13.20
          03/14/1908       13.20
          03/15/1908       12.70
          03/16/1908       12.50
          03/17/1908       12.30
          03/18/1908       12.30
          03/19/1908       13.20
          03/20/1908       13.20
          03/21/1908       13.20
          03/22/1908       11.90
          03/23/1908       11.20
          03/24/1908        9.91
          03/25/1908        8.64
          03/26/1908        7.36
          03/27/1908        7.36
          03/28/1908       28.60
          03/29/1908       27.30
          03/30/1908       24.60
          03/31/1908       22.10
          04/01/1908       20.80
          04/02/1908       18.70
          04/03/1908       17.30
          04/04/1908       16.00
          04/05/1908       14.70
          04/06/1908       14.30
          04/07/1908       12.20
          04/08/1908       11.60
          04/09/1908       11.20
          04/10/1908       10.80
          04/11/1908       10.50
          04/12/1908       10.90
          04/13/1908        9.77
          04/14/1908        9.06
          04/15/1908        6.80
          04/16/1908        5.66
          04/17/1908        7.36
          04/18/1908        6.65
          04/19/1908       12.00
          04/20/1908       15.70
          04/21/1908       16.80
          04/22/1908       23.20
          04/23/1908       24.10
          04/24/1908       24.20
          04/25/1908       66.50
          04/26/1908       71.10
          04/27/1908       69.40
          04/28/1908       61.40
          04/29/1908       55.50
          04/30/1908       57.50
          05/01/1908       53.50
          05/02/1908       51.00
          05/03/1908       38.50
          05/04/1908       39.60
          05/05/1908       39.10
          05/06/1908       38.20
          05/07/1908       36.00
          05/08/1908       35.40
          05/09/1908       35.40
          05/10/1908       34.00
          05/11/1908       35.40
          05/12/1908       46.70
          05/13/1908       43.30
          05/14/1908       41.10
          05/15/1908       36.80
          05/16/1908       31.10
          05/17/1908       29.70
          05/18/1908       28.30
          05/19/1908       29.70
          05/20/1908       29.70
          05/21/1908       29.70
          05/22/1908       29.70
          05/23/1908       28.30
          05/24/1908       28.30
          05/25/1908       28.30
          05/26/1908       29.70
          05/27/1908       35.40
          05/28/1908       52.40
          05/29/1908       59.50
          05/30/1908       66.30
          05/31/1908       65.10
          06/01/1908       56.60
          06/02/1908       45.30
          06/03/1908       39.60
          06/04/1908       36.80
          06/05/1908       31.10
          06/06/1908       28.30
          06/07/1908       28.00
          06/08/1908       25.50
          06/09/1908       24.90
          06/10/1908       23.50
          06/11/1908       19.70
          06/12/1908       16.80
          06/13/1908       15.00
          06/14/1908       11.50
          06/15/1908        9.63
          06/16/1908        9.63
          06/17/1908        8.78
          06/18/1908        7.93
          06/19/1908        7.93
          06/20/1908        5.95
          06/21/1908        4.53
          06/22/1908        3.82
          06/23/1908        2.97
          06/24/1908        1.84
          06/25/1908        1.84
          06/26/1908        1.56
          06/27/1908        1.42
          06/28/1908        1.13
          06/29/1908        1.13
          06/30/1908        0.85
          07/01/1908        5.52
          07/02/1908        3.96
          07/03/1908       15.00
          07/04/1908        7.08
          07/05/1908        4.67
          07/06/1908        3.40
          07/07/1908        2.97
          07/08/1908        2.41
          07/09/1908        1.13
          07/10/1908        0.28
          07/11/1908        0.57
          07/12/1908        0.57
          07/13/1908        0.14
          07/14/1908        0.00
          07/15/1908        0.00
          07/16/1908        0.00
          07/17/1908        0.00
          07/18/1908        0.00
          07/19/1908        1.13
          07/20/1908        0.00
          07/21/1908        4.96
          07/22/1908       13.60
          07/23/1908       10.80
          07/24/1908       10.80
          07/25/1908        6.94
          07/26/1908       21.10
          07/27/1908       12.60
          07/28/1908       10.60
          07/29/1908       12.00
          07/30/1908        7.08
          07/31/1908        4.96
          08/01/1908        4.67
          08/02/1908        3.11
          08/03/1908        2.83
          08/04/1908       42.20
          08/05/1908       71.10
          08/06/1908       20.50
          08/07/1908       36.50
          08/08/1908       21.70
          08/09/1908        8.50
          08/10/1908        3.96
          08/11/1908        3.96
          08/12/1908       18.40
          08/13/1908       16.30
          08/14/1908       14.00
          08/15/1908        9.63
          08/16/1908        4.96
          08/17/1908       21.00
          08/18/1908       16.60
          08/19/1908       16.30
          08/20/1908       21.80
          08/21/1908       18.10
          08/22/1908       32.30
          08/23/1908       30.30
          08/24/1908       28.30
          08/25/1908       21.40
          08/26/1908       18.10
          08/27/1908       14.20
          08/28/1908       14.90
          08/29/1908       26.80
          08/30/1908       15.70
          08/31/1908       14.40
          09/01/1908       43.90
          09/02/1908       30.60
          09/03/1908       48.10
          09/04/1908       32.80
          09/05/1908       29.20
          09/06/1908       22.70
          09/07/1908       16.10
          09/08/1908       25.10
          09/09/1908       22.70
          09/10/1908       19.10
          09/11/1908       14.40
          09/12/1908       12.20
          09/13/1908        9.77
          09/14/1908        6.37
          09/15/1908        5.24
          09/16/1908        4.96
          09/17/1908        3.96
          09/18/1908        2.97
          09/19/1908        2.12
          09/20/1908        1.98
          09/21/1908        1.84
          09/22/1908        1.84
          09/23/1908        1.42
          09/24/1908        1.27
          09/25/1908        1.27
          09/26/1908        0.42
          09/27/1908        0.00
          09/28/1908        0.00
          09/29/1908        0.00
          09/30/1908        0.00
          10/01/1908        0.00
          10/02/1908        0.00
          10/03/1908        0.00
          10/04/1908        0.00
          10/05/1908        0.00
          10/06/1908        0.00
          10/07/1908        0.00
          10/08/1908        0.00
          10/09/1908        0.00
          10/10/1908        0.00
          10/11/1908        0.00
          10/12/1908        0.00
          10/13/1908        0.00
          10/14/1908        0.00
          10/15/1908        0.00
          10/16/1908        0.00
          10/17/1908        0.00
          10/18/1908        0.00
          10/19/1908        0.00
          10/20/1908        0.00
          10/21/1908        0.00
          10/22/1908        0.00
          10/23/1908        0.00
          10/24/1908        0.00
          10/25/1908        0.00
          10/26/1908        0.00
          10/27/1908        0.00
          10/28/1908        0.00
          10/29/1908        0.00
          10/30/1908        0.00
          10/31/1908        0.00
          11/01/1908        0.00
          11/02/1908        0.00
          11/03/1908        0.00
          11/04/1908        0.00
          11/05/1908        0.00
          11/06/1908        0.00
          11/07/1908        0.00
          11/08/1908        0.00
          11/09/1908        0.00
          11/10/1908        0.00
          11/11/1908        0.00
          11/12/1908        0.00
          11/13/1908        0.00
          11/14/1908        0.00
          11/15/1908        0.00
          11/16/1908        0.00
          11/17/1908        0.00
          11/18/1908        0.00
          11/19/1908        0.00
          11/20/1908        0.00
          11/21/1908        0.00
          11/22/1908        0.00
          11/23/1908        0.00
          11/24/1908        0.00
          11/25/1908        0.00
          11/26/1908        0.00
          11/27/1908        0.00
          11/28/1908        0.00
          11/29/1908        0.00
          11/30/1908        0.00
          12/01/1908        0.00
          12/02/1908        0.00
          12/03/1908        0.00
          12/04/1908        0.00
          12/05/1908        0.00
          12/06/1908        0.00
          12/07/1908        0.00
          12/08/1908        0.00
          12/09/1908        0.00
          12/10/1908        0.00
          12/11/1908        0.71
          12/12/1908        0.85
          12/13/1908        0.99
          12/14/1908        0.99
          12/15/1908        0.85
          12/16/1908        1.13
          12/17/1908        1.13
          12/18/1908        0.85
          12/19/1908        0.57
          12/20/1908        2.55
          12/21/1908        2.97
          12/22/1908        2.83
          12/23/1908        2.55
          12/24/1908        2.27
          12/25/1908        2.12
          12/26/1908        2.12
          12/27/1908        2.12
          12/28/1908        2.12
          12/29/1908        2.27
          12/30/1908        2.27
          12/31/1908        2.27
          01/01/1909        4.67
          01/02/1909        4.67
          01/03/1909        4.25
          01/04/1909        3.82
          01/05/1909        3.82
          01/06/1909        2.97
          01/07/1909        3.40
          01/08/1909        3.11
          01/09/1909        2.83
          01/10/1909        3.40
          01/11/1909        3.54
          01/12/1909        3.96
          01/13/1909        4.25
          01/14/1909        3.96
          01/15/1909        3.96
          01/16/1909        3.54
          01/17/1909        3.54
          01/18/1909        2.55
          01/19/1909        2.83
          01/20/1909        3.96
          01/21/1909        4.81
          01/22/1909        5.10
          01/23/1909        5.38
          01/24/1909        5.52
          01/25/1909        4.53
          01/26/1909        4.53
          01/27/1909        3.96
          01/28/1909        3.54
          01/29/1909        2.69
          01/30/1909        2.41
          01/31/1909        2.27
          02/01/1909        2.41
          02/02/1909        2.55
          02/03/1909        2.55
          02/04/1909        2.55
          02/05/1909        2.27
          02/06/1909        2.12
          02/07/1909        2.27
          02/08/1909        2.41
          02/09/1909        2.97
          02/10/1909        3.11
          02/11/1909        3.26
          02/12/1909        3.26
          02/13/1909        3.11
          02/14/1909        2.83
          02/15/1909        2.83
          02/16/1909        2.83
          02/17/1909        2.55
          02/18/1909        2.69
          02/19/1909        2.83
          02/20/1909        2.83
          02/21/1909        2.83
          02/22/1909        2.55
          02/23/1909        2.69
          02/24/1909        2.69
          02/25/1909        2.83
          02/26/1909        2.41
          02/27/1909        2.55
          02/28/1909        2.12
          03/01/1909        1.98
          03/02/1909        1.84
          03/03/1909        1.98
          03/04/1909        1.56
          03/05/1909        1.27
          03/06/1909        1.27
          03/07/1909        0.99
          03/08/1909        0.85
          03/09/1909        0.85
          03/10/1909        0.71
          03/11/1909        0.71
          03/12/1909        0.57
          03/13/1909        0.42
          03/14/1909        0.42
          03/15/1909        0.42
          03/16/1909        0.28
          03/17/1909        0.00
          03/18/1909        0.00
          03/19/1909        4.39
          03/20/1909        6.37
          03/21/1909        6.37
          03/22/1909        5.24
          03/23/1909        3.82
          03/24/1909        3.26
          03/25/1909        2.97
          03/26/1909        2.69
          03/27/1909        2.27
          03/28/1909        2.27
          03/29/1909        2.12
          03/30/1909        2.12
          03/31/1909        1.98
          04/01/1909        0.85
          04/02/1909        0.85
          04/03/1909        2.83
          04/04/1909        2.55
          04/05/1909        2.27
          04/06/1909        1.84
          04/07/1909        1.56
          04/08/1909        1.56
          04/09/1909        1.42
          04/10/1909        1.27
          04/11/1909        1.13
          04/12/1909        0.71
          04/13/1909        0.71
          04/14/1909        0.28
          04/15/1909        0.28
          04/16/1909        0.00
          04/17/1909        0.00
          04/18/1909        0.00
          04/19/1909        0.00
          04/20/1909        0.00
          04/21/1909        0.00
          04/22/1909        0.00
          04/23/1909        0.00
          04/24/1909        0.00
          04/25/1909        0.00
          04/26/1909        0.00
          04/27/1909        0.00
          04/28/1909        5.95
          04/29/1909       65.40
          04/30/1909       65.40
          05/01/1909       68.80
          05/02/1909       31.10
          05/03/1909       19.80
          05/04/1909       17.30
          05/05/1909       14.40
          05/06/1909       17.60
          05/07/1909       23.90
          05/08/1909       29.20
          05/09/1909       25.10
          05/10/1909       18.00
          05/11/1909       15.00
          05/12/1909       22.70
          05/13/1909       25.50
          05/14/1909       31.10
          05/15/1909       56.60
          05/16/1909       56.60
          05/17/1909       79.30
          05/18/1909       90.60
          05/19/1909       99.10
          05/20/1909      108.00
          05/21/1909      110.00
          05/22/1909      116.00
          05/23/1909      116.00
          05/24/1909      116.00
          05/25/1909      116.00
          05/26/1909      116.00
          05/27/1909      109.00
          05/28/1909      112.00
          05/29/1909      111.00
          05/30/1909      111.00
          05/31/1909      111.00
          06/01/1909       95.40
          06/02/1909       70.20
          06/03/1909       38.20
          06/04/1909       36.80
          06/05/1909       35.40
          06/06/1909       35.40
          06/07/1909       34.00
          06/08/1909       29.70
          06/09/1909       28.30
          06/10/1909       26.90
          06/11/1909       24.10
          06/12/1909       21.20
          06/13/1909       22.70
          06/14/1909       34.00
          06/15/1909      107.00
          06/16/1909      115.00
          06/17/1909      133.00
          06/18/1909      101.00
          06/19/1909      105.00
          06/20/1909       89.50
          06/21/1909      112.00
          06/22/1909      137.00
          06/23/1909      156.00
          06/24/1909      133.00
          06/25/1909       98.80
          06/26/1909      102.00
          06/27/1909       68.20
          06/28/1909       69.10
          06/29/1909       70.20
          06/30/1909       58.30
          07/01/1909       58.30
          07/02/1909       44.70
          07/03/1909       37.70
          07/04/1909       33.40
          07/05/1909       32.00
          07/06/1909       49.30
          07/07/1909       69.10
          07/08/1909      151.00
          07/09/1909       27.60
          07/10/1909       28.90
          07/11/1909       36.20
          07/12/1909       16.30
          07/13/1909       11.60
          07/14/1909        8.21
          07/15/1909        8.21
          07/16/1909        7.22
          07/17/1909        4.39
          07/18/1909        1.27
          07/19/1909        4.81
          07/20/1909        4.81
          07/21/1909        4.53
          07/22/1909        3.54
          07/23/1909        2.97
          07/24/1909        2.69
          07/25/1909        2.55
          07/26/1909        2.55
          07/27/1909        2.97
          07/28/1909       17.70
          07/29/1909       20.50
          07/30/1909        7.08
          07/31/1909        3.96
          08/01/1909        2.97
          08/02/1909        2.69
          08/03/1909        2.12
          08/04/1909        3.11
          08/05/1909        2.27
          08/06/1909        2.27
          08/07/1909        1.56
          08/08/1909        0.99
          08/09/1909        0.85
          08/10/1909        0.57
          08/11/1909        0.28
          08/12/1909        0.14
          08/13/1909        8.07
          08/14/1909       26.20
          08/15/1909        3.68
          08/16/1909        1.98
          08/17/1909        1.13
          08/18/1909        0.28
          08/19/1909        0.57
          08/20/1909        0.42
          08/21/1909        0.14
          08/22/1909        0.00
          08/23/1909        0.00
          08/24/1909        0.00
          08/25/1909        0.00
          08/26/1909        0.00
          08/27/1909        0.00
          08/28/1909        0.00
          08/29/1909        0.00
          08/30/1909        0.00
          08/31/1909        0.00
          09/01/1909        0.85
          09/02/1909        1.13
          09/03/1909        1.13
          09/04/1909        5.38
          09/05/1909        4.25
          09/06/1909        7.50
          09/07/1909        7.93
          09/08/1909        3.11
          09/09/1909        2.12
          09/10/1909        3.82
          09/11/1909        3.54
          09/12/1909        4.96
          09/13/1909      138.00
          09/14/1909      165.00
          09/15/1909      172.00
          09/16/1909      126.00
          09/17/1909       80.40
          09/18/1909       84.70
          09/19/1909       61.40
          09/20/1909       52.70
          09/21/1909       60.90
          09/22/1909       32.30
          09/23/1909       32.30
          09/24/1909       25.90
          09/25/1909       22.70
          09/26/1909       19.00
          09/27/1909       15.70
          09/28/1909       12.50
          09/29/1909       11.00
          09/30/1909       10.20
          10/01/1909       10.80
          10/02/1909        9.06
          10/03/1909        6.94
          10/04/1909        6.09
          10/05/1909        5.38
          10/06/1909        5.38
          10/07/1909        5.24
          10/08/1909        5.10
          10/09/1909        5.66
          10/10/1909        5.24
          10/11/1909        5.66
          10/12/1909        3.96
          10/13/1909        3.68
          10/14/1909        3.26
          10/15/1909        3.11
          10/16/1909        2.83
          10/17/1909        3.11
          10/18/1909        6.65
          10/19/1909        8.07
          10/20/1909        7.50
          10/21/1909        8.50
          10/22/1909        8.78
          10/23/1909        8.21
          10/24/1909        8.07
          10/25/1909        8.64
          10/26/1909        7.65
          10/27/1909        9.06
          10/28/1909        7.65
          10/29/1909        6.65
          10/30/1909        6.65
          10/31/1909        7.50
          11/01/1909        6.37
          11/02/1909        5.24
          11/03/1909        4.96
          11/04/1909        4.96
          11/05/1909        4.81
          11/06/1909        4.25
          11/07/1909        3.96
          11/08/1909        3.68
          11/09/1909        3.26
          11/10/1909        2.83
          11/11/1909        2.83
          11/12/1909        2.41
          11/13/1909        2.41
          11/14/1909        2.55
          11/15/1909        2.55
          11/16/1909        2.41
          11/17/1909        2.27
          11/18/1909        1.98
          11/19/1909        1.98
          11/20/1909        1.84
          11/21/1909        1.84
          11/22/1909        1.84
          11/23/1909        2.55
          11/24/1909        2.69
          11/25/1909        2.97
          11/26/1909        3.11
          11/27/1909        3.40
          11/28/1909        2.97
          11/29/1909        3.11
          11/30/1909        3.11
          12/01/1909        4.25
          12/02/1909        4.11
          12/03/1909        3.82
          12/04/1909        3.54
          12/05/1909        3.82
          12/06/1909        3.40
          12/07/1909        3.96
          12/08/1909        3.40
          12/09/1909        6.23
          12/10/1909        6.51
          12/11/1909        6.51
          12/12/1909        6.94
          12/13/1909        6.51
          12/14/1909        5.52
          12/15/1909        4.96
          12/16/1909        4.67
          12/17/1909        4.39
          12/18/1909        4.96
          12/19/1909        4.39
          12/20/1909        4.11
          12/21/1909        3.96
          12/22/1909        3.54
          12/23/1909        4.25
          12/24/1909        4.81
          12/25/1909        4.53
          12/26/1909        5.52
          12/27/1909        5.38
          12/28/1909        4.39
          12/29/1909        4.39
          12/30/1909        3.68
          12/31/1909        2.97
          01/01/1910        2.41
          01/02/1910        2.41
          01/03/1910        2.41
          01/04/1910        2.12
          01/05/1910        1.70
          01/06/1910        1.56
          01/07/1910        1.56
          01/08/1910        1.42
          01/09/1910        0.99
          01/10/1910        0.99
          01/11/1910       12.00
          01/12/1910       19.30
          01/13/1910       15.30
          01/14/1910       10.90
          01/15/1910        9.20
          01/16/1910        7.50
          01/17/1910        6.23
          01/18/1910        5.66
          01/19/1910        6.37
          01/20/1910        6.94
          01/21/1910       10.60
          01/22/1910       10.60
          01/23/1910        9.91
          01/24/1910       10.60
          01/25/1910       11.60
          01/26/1910       19.50
          01/27/1910       19.30
          01/28/1910       16.80
          01/29/1910       15.60
          01/30/1910       13.20
          01/31/1910       12.20
          02/01/1910       10.90
          02/02/1910       10.30
          02/03/1910        9.20
          02/04/1910       10.90
          02/05/1910       10.30
          02/06/1910        8.78
          02/07/1910        7.93
          02/08/1910        9.77
          02/09/1910        8.92
          02/10/1910        7.65
          02/11/1910        8.21
          02/12/1910        6.23
          02/13/1910        6.51
          02/14/1910        6.37
          02/15/1910        6.23
          02/16/1910        5.95
          02/17/1910        6.37
          02/18/1910        6.37
          02/19/1910        5.24
          02/20/1910        4.81
          02/21/1910        3.68
          02/22/1910        2.97
          02/23/1910        2.69
          02/24/1910        2.97
          02/25/1910        2.55
          02/26/1910        2.27
          02/27/1910        1.84
          02/28/1910        1.42
          03/01/1910        1.56
          03/02/1910        1.42
          03/03/1910        1.27
          03/04/1910        0.99
          03/05/1910        0.85
          03/06/1910        0.71
          03/07/1910        0.71
          03/08/1910        0.57
          03/09/1910        0.57
          03/10/1910        0.57
          03/11/1910        0.42
          03/12/1910       18.70
          03/13/1910       19.70
          03/14/1910       20.50
          03/15/1910       23.60
          03/16/1910       33.70
          03/17/1910       37.40
          03/18/1910       31.70
          03/19/1910       29.70
          03/20/1910       25.80
          03/21/1910       21.80
          03/22/1910       22.10
          03/23/1910       22.70
          03/24/1910       22.40
          03/25/1910       21.40
          03/26/1910       17.60
          03/27/1910       18.30
          03/28/1910       22.20
          03/29/1910       22.20
          03/30/1910       21.50
          03/31/1910       20.10
          04/01/1910       32.80
          04/02/1910       40.80
          04/03/1910       38.50
          04/04/1910       40.20
          04/05/1910       37.90
          04/06/1910       28.60
          04/07/1910       22.80
          04/08/1910       18.10
          04/09/1910       17.70
          04/10/1910       26.50
          04/11/1910       21.70
          04/12/1910       19.40
          04/13/1910       17.80
          04/14/1910       19.40
          04/15/1910       19.30
          04/16/1910       17.80
          04/17/1910       19.80
          04/18/1910       23.80
          04/19/1910       23.80
          04/20/1910       30.90
          04/21/1910       42.20
          04/22/1910       46.70
          04/23/1910       52.40
          04/24/1910       52.10
          04/25/1910       41.90
          04/26/1910       33.40
          04/27/1910       34.30
          04/28/1910       33.40
          04/29/1910       46.20
          04/30/1910       57.50
          05/01/1910       74.20
          05/02/1910       80.40
          05/03/1910       88.10
          05/04/1910       92.60
          05/05/1910      100.00
          05/06/1910      119.00
          05/07/1910       90.90
          05/08/1910       94.90
          05/09/1910       96.80
          05/10/1910       91.20
          05/11/1910       93.40
          05/12/1910       95.10
          05/13/1910       99.70
          05/14/1910      157.00
          05/15/1910      187.00
          05/16/1910      139.00
          05/17/1910      111.00
          05/18/1910      114.00
          05/19/1910      119.00
          05/20/1910      117.00
          05/21/1910      122.00
          05/22/1910      129.00
          05/23/1910      130.00
          05/24/1910      136.00
          05/25/1910      140.00
          05/26/1910      121.00
          05/27/1910       64.30
          05/28/1910       52.10
          05/29/1910       44.50
          05/30/1910       40.80
          05/31/1910       37.90
          06/01/1910       25.50
          06/02/1910       20.40
          06/03/1910       14.30
          06/04/1910        9.20
          06/05/1910        7.93
          06/06/1910        6.80
          06/07/1910        6.09
          06/08/1910        5.66
          06/09/1910        4.81
          06/10/1910        3.82
          06/11/1910        2.83
          06/12/1910        9.77
          06/13/1910        9.49
          06/14/1910        9.06
          06/15/1910        7.93
          06/16/1910        9.06
          06/17/1910       25.10
          06/18/1910       21.90
          06/19/1910       12.00
          06/20/1910       10.10
          06/21/1910        8.21
          06/22/1910        5.24
          06/23/1910        3.96
          06/24/1910        2.55
          06/25/1910        2.12
          06/26/1910       16.10
          06/27/1910       31.40
          06/28/1910        6.94
          06/29/1910       10.50
          06/30/1910        3.54
          07/01/1910        3.82
          07/02/1910        2.55
          07/03/1910        1.27
          07/04/1910        0.71
          07/05/1910        0.42
          07/06/1910        0.14
          07/07/1910        0.14
          07/08/1910        0.14
          07/09/1910        0.14
          07/10/1910        0.14
          07/11/1910        4.81
          07/12/1910        6.23
          07/13/1910        4.39
          07/14/1910        2.83
          07/15/1910        1.70
          07/16/1910        1.27
          07/17/1910        0.71
          07/18/1910        0.57
          07/19/1910        0.57
          07/20/1910        0.42
          07/21/1910        0.28
          07/22/1910        0.14
          07/23/1910        0.00
          07/24/1910        0.00
          07/25/1910        0.00
          07/26/1910        0.00
          07/27/1910        0.00
          07/28/1910        0.00
          07/29/1910        0.00
          07/30/1910        0.00
          07/31/1910        0.00
          08/01/1910        0.00
          08/02/1910        0.00
          08/03/1910        0.00
          08/04/1910        0.00
          08/05/1910        0.00
          08/06/1910        0.00
          08/07/1910        0.00
          08/08/1910        0.00
          08/09/1910        0.00
          08/10/1910        0.00
          08/11/1910        0.00
          08/12/1910        0.00
          08/13/1910        0.00
          08/14/1910        0.00
          08/15/1910        0.00
          08/16/1910        0.00
          08/17/1910        0.00
          08/18/1910        0.00
          08/19/1910        0.00
          08/20/1910        0.00
          08/21/1910        0.00
          08/22/1910        0.00
          08/23/1910        0.00
          08/24/1910        0.00
          08/25/1910        0.00
          08/26/1910        0.00
          08/27/1910        0.00
          08/28/1910        0.00
          08/29/1910        0.00
          08/30/1910        0.00
          08/31/1910        0.00
          09/01/1910        0.00
          09/02/1910        0.00
          09/03/1910        0.00
          09/04/1910        0.00
          09/05/1910        0.00
          09/06/1910        0.00
          09/07/1910        0.85
          09/08/1910        2.69
          09/09/1910        0.00
          09/10/1910        0.00
          09/11/1910        0.00
          09/12/1910        0.00
          09/13/1910        0.00
          09/14/1910        0.00
          09/15/1910        0.00
          09/16/1910        0.00
          09/17/1910        0.00
          09/18/1910        0.00
          09/19/1910        0.00
          09/20/1910        0.00
          09/21/1910        0.00
          09/22/1910        0.00
          09/23/1910        0.00
          09/24/1910        0.00
          09/25/1910        0.00
          09/26/1910        0.00
          09/27/1910        0.00
          09/28/1910        0.00
          09/29/1910        0.00
          09/30/1910        0.00
          10/01/1910        0.00
          10/02/1910        0.00
          10/03/1910        0.00
          10/04/1910        0.00
          10/05/1910        0.00
          10/06/1910        0.00
          10/07/1910        0.00
          10/08/1910        0.00
          10/09/1910        0.00
          10/10/1910        0.00
          10/11/1910        0.00
          10/12/1910        0.00
          10/13/1910        0.00
          10/14/1910        0.00
          10/15/1910        0.00
          10/16/1910        0.00
          10/17/1910        0.00
          10/18/1910        0.00
          10/19/1910        0.00
          10/20/1910        0.00
          10/21/1910        0.00
          10/22/1910        0.00
          10/23/1910        0.00
          10/24/1910        0.00
          10/25/1910        0.00
          10/26/1910        0.00
          10/27/1910        0.00
          10/28/1910        0.00
          10/29/1910        0.00
          10/30/1910        0.00
          10/31/1910        0.00
          11/01/1910        0.00
          11/02/1910        0.00
          11/03/1910        0.00
          11/04/1910        0.00
          11/05/1910        0.00
          11/06/1910        0.00
          11/07/1910        0.00
          11/08/1910        0.00
          11/09/1910        0.00
          11/10/1910        0.00
          11/11/1910        0.00
          11/12/1910        0.00
          11/13/1910        0.00
          11/14/1910        0.00
          11/15/1910        0.00
          11/16/1910        0.00
          11/17/1910        0.00
          11/18/1910        0.00
          11/19/1910        0.00
          11/20/1910        0.00
          11/21/1910        0.00
          11/22/1910        0.00
          11/23/1910        0.00
          11/24/1910        0.00
          11/25/1910        0.00
          11/26/1910        0.00
          11/27/1910        0.00
          11/28/1910        0.00
          11/29/1910        0.00
          11/30/1910        0.00
          12/01/1910        0.00
          12/02/1910        0.00
          12/03/1910        0.00
          12/04/1910        0.00
          12/05/1910        0.00
          12/06/1910        0.00
          12/07/1910        0.00
          12/08/1910        0.00
          12/09/1910        0.00
          12/10/1910        0.00
          12/11/1910        0.00
          12/12/1910        0.00
          12/13/1910        0.00
          12/14/1910        0.00
          12/15/1910        0.00
          12/16/1910        0.00
          12/17/1910        0.00
          12/18/1910        0.00
          12/19/1910        0.00
          12/20/1910        0.00
          12/21/1910        0.00
          12/22/1910        0.00
          12/23/1910        0.00
          12/24/1910        0.00
          12/25/1910        0.00
          12/26/1910        0.00
          12/27/1910        0.00
          12/28/1910        0.00
          12/29/1910        0.00
          12/30/1910        0.00
          12/31/1910        0.00
          01/01/1911        0.00
          01/02/1911        0.00
          01/03/1911        0.00
          01/04/1911        0.00
          01/05/1911        0.00
          01/06/1911        0.00
          01/07/1911        0.00
          01/08/1911        0.00
          01/09/1911        0.00
          01/10/1911        0.00
          01/11/1911        0.00
          01/12/1911        0.00
          01/13/1911        0.00
          01/14/1911        0.00
          01/15/1911        0.00
          01/16/1911        0.00
          01/17/1911        0.00
          01/18/1911        0.00
          01/19/1911        0.00
          01/20/1911        0.00
          01/21/1911        0.00
          01/22/1911        0.00
          01/23/1911        0.00
          01/24/1911        0.00
          01/25/1911        0.00
          01/26/1911        0.00
          01/27/1911        0.00
          01/28/1911        0.00
          01/29/1911        0.00
          01/30/1911        0.00
          01/31/1911        0.00
          02/01/1911        0.00
          02/02/1911        0.00
          02/03/1911        0.00
          02/04/1911        0.00
          02/05/1911        0.00
          02/06/1911        0.00
          02/07/1911        0.00
          02/08/1911        0.00
          02/09/1911        0.00
          02/10/1911        0.00
          02/11/1911        0.00
          02/12/1911        0.00
          02/13/1911        0.00
          02/14/1911        0.00
          02/15/1911        0.00
          02/16/1911        0.00
          02/17/1911        0.00
          02/18/1911        3.68
          02/19/1911        3.40
          02/20/1911        3.96
          02/21/1911        1.98
          02/22/1911        0.99
          02/23/1911        0.00
          02/24/1911        0.00
          02/25/1911        0.00
          02/26/1911        0.00
          02/27/1911        0.00
          02/28/1911        0.00
          03/01/1911        0.00
          03/02/1911        0.00
          03/03/1911        0.00
          03/04/1911        0.00
          03/05/1911        0.00
          03/06/1911        0.00
          03/07/1911        0.00
          03/08/1911        0.00
          03/09/1911        0.00
          03/10/1911        0.00
          03/11/1911        0.00
          03/12/1911        0.00
          03/13/1911        0.00
          03/14/1911        0.00
          03/15/1911        0.00
          03/16/1911        0.00
          03/17/1911        0.00
          03/18/1911        0.00
          03/19/1911        0.00
          03/20/1911        0.00
          03/21/1911        0.00
          03/22/1911        5.80
          03/23/1911        4.39
          03/24/1911        2.41
          03/25/1911        1.56
          03/26/1911        1.70
          03/27/1911        1.13
          03/28/1911        0.85
          03/29/1911        0.57
          03/30/1911        0.28
          03/31/1911        0.28
          04/01/1911        0.28
          04/02/1911        1.70
          04/03/1911        1.70
          04/04/1911        1.42
          04/05/1911        1.13
          04/06/1911        0.85
          04/07/1911        0.71
          04/08/1911        0.14
          04/09/1911        0.14
          04/10/1911        0.00
          04/11/1911        0.00
          04/12/1911        0.00
          04/13/1911        0.00
          04/14/1911        0.00
          04/15/1911        0.00
          04/16/1911        0.00
          04/17/1911        0.00
          04/18/1911        0.00
          04/19/1911        0.28
          04/20/1911        0.28
          04/21/1911        0.28
          04/22/1911        0.14
          04/23/1911        0.14
          04/24/1911        0.00
          04/25/1911        5.10
          04/26/1911        3.54
          04/27/1911        2.55
          04/28/1911        1.27
          04/29/1911        0.28
          04/30/1911        0.14
          05/01/1911        0.14
          05/02/1911        0.00
          05/03/1911        0.00
          05/04/1911        0.00
          05/05/1911        0.00
          05/06/1911        8.21
          05/07/1911       24.10
          05/08/1911       35.10
          05/09/1911       38.20
          05/10/1911       30.00
          05/11/1911       24.40
          05/12/1911       16.80
          05/13/1911       20.20
          05/14/1911       36.70
          05/15/1911       38.20
          05/16/1911       38.20
          05/17/1911      127.00
          05/18/1911       71.60
          05/19/1911       77.30
          05/20/1911       79.30
          05/21/1911       85.50
          05/22/1911      101.00
          05/23/1911      117.00
          05/24/1911      129.00
          05/25/1911      131.00
          05/26/1911      134.00
          05/27/1911      133.00
          05/28/1911      189.00
          05/29/1911      117.00
          05/30/1911       96.80
          05/31/1911       91.20
          06/01/1911       34.50
          06/02/1911       28.30
          06/03/1911       30.90
          06/04/1911       41.60
          06/05/1911       43.00
          06/06/1911       41.60
          06/07/1911       41.60
          06/08/1911       77.00
          06/09/1911       77.00
          06/10/1911       70.20
          06/11/1911       63.40
          06/12/1911      123.00
          06/13/1911      197.00
          06/14/1911      121.00
          06/15/1911       93.70
          06/16/1911       90.60
          06/17/1911       90.60
          06/18/1911       92.00
          06/19/1911       92.00
          06/20/1911       78.70
          06/21/1911       99.40
          06/22/1911       79.30
          06/23/1911       76.70
          06/24/1911       80.10
          06/25/1911       83.80
          06/26/1911       82.10
          06/27/1911       62.60
          06/28/1911       55.80
          06/29/1911       46.40
          06/30/1911       40.80
          07/01/1911       39.60
          07/02/1911      101.00
          07/03/1911      135.00
          07/04/1911       42.20
          07/05/1911       42.50
          07/06/1911       45.60
          07/07/1911       54.10
          07/08/1911       54.10
          07/09/1911      121.00
          07/10/1911      188.00
          07/11/1911      161.00
          07/12/1911      148.00
          07/13/1911      124.00
          07/14/1911      118.00
          07/15/1911      138.00
          07/16/1911      156.00
          07/17/1911      120.00
          07/18/1911      135.00
          07/19/1911      167.00
          07/20/1911      167.00
          07/21/1911      186.00
          07/22/1911      199.00
          07/23/1911      179.00
          07/24/1911      186.00
          07/25/1911      167.00
          07/26/1911      153.00
          07/27/1911      165.00
          07/28/1911      187.00
          07/29/1911      168.00
          07/30/1911      151.00
          07/31/1911      165.00
          08/01/1911      190.00
          08/02/1911      189.00
          08/03/1911      193.00
          08/04/1911      189.00
          08/05/1911      112.00
          08/06/1911       65.70
          08/07/1911       52.10
          08/08/1911       36.80
          08/09/1911       28.60
          08/10/1911       24.40
          08/11/1911       20.70
          08/12/1911       17.60
          08/13/1911       13.70
          08/14/1911        8.92
          08/15/1911        7.50
          08/16/1911        6.23
          08/17/1911        5.80
          08/18/1911        4.81
          08/19/1911        3.96
          08/20/1911        3.11
          08/21/1911        2.83
          08/22/1911        2.55
          08/23/1911        2.97
          08/24/1911        3.68
          08/25/1911       30.90
          08/26/1911       10.50
          08/27/1911        7.50
          08/28/1911       14.60
          08/29/1911       15.10
          08/30/1911        5.52
          08/31/1911        5.10
          09/01/1911        4.11
          09/02/1911        3.68
          09/03/1911        3.26
          09/04/1911        3.26
          09/05/1911        2.69
          09/06/1911        2.97
          09/07/1911        1.98
          09/08/1911       18.50
          09/09/1911        7.65
          09/10/1911        3.82
          09/11/1911        5.24
          09/12/1911        9.63
          09/13/1911        6.37
          09/14/1911        5.38
          09/15/1911        3.40
          09/16/1911        3.11
          09/17/1911        2.69
          09/18/1911        2.41
          09/19/1911        1.98
          09/20/1911        4.39
          09/21/1911        6.94
          09/22/1911        5.52
          09/23/1911        4.39
          09/24/1911        3.68
          09/25/1911        3.11
          09/26/1911        2.55
          09/27/1911        2.27
          09/28/1911        1.98
          09/29/1911        1.27
          09/30/1911        0.85
          10/01/1911        0.85
          10/02/1911        2.97
          10/03/1911        2.69
          10/04/1911        2.12
          10/05/1911        1.98
          10/06/1911        1.84
          10/07/1911        1.13
          10/08/1911        1.13
          10/09/1911        0.99
          10/10/1911       27.60
          10/11/1911       45.00
          10/12/1911       53.80
          10/13/1911       67.10
          10/14/1911       98.80
          10/15/1911      106.00
          10/16/1911      104.00
          10/17/1911      114.00
          10/18/1911      125.00
          10/19/1911      125.00
          10/20/1911      127.00
          10/21/1911      149.00
          10/22/1911      168.00
          10/23/1911      164.00
          10/24/1911       99.40
          10/25/1911       66.80
          10/26/1911       61.70
          10/27/1911       51.80
          10/28/1911       56.40
          10/29/1911       53.50
          10/30/1911       48.70
          10/31/1911       45.30
          11/01/1911       56.40
          11/02/1911       58.30
          11/03/1911       78.70
          11/04/1911       78.70
          11/05/1911       46.40
          11/06/1911       44.70
          11/07/1911       39.90
          11/08/1911       36.80
          11/09/1911       46.70
          11/10/1911       48.40
          11/11/1911       46.40
          11/12/1911       40.50
          11/13/1911       40.50
          11/14/1911       36.00
          11/15/1911       31.40
          11/16/1911       29.20
          11/17/1911       31.40
          11/18/1911       31.70
          11/19/1911       32.80
          11/20/1911       32.00
          11/21/1911       31.10
          11/22/1911       31.70
          11/23/1911       33.40
          11/24/1911       29.70
          11/25/1911       26.90
          11/26/1911       24.40
          11/27/1911       31.10
          11/28/1911       24.60
          11/29/1911       24.60
          11/30/1911       22.40
          12/01/1911       21.50
          12/02/1911       24.80
          12/03/1911       30.90
          12/04/1911       27.80
          12/05/1911       27.80
          12/06/1911       26.20
          12/07/1911       25.60
          12/08/1911       24.50
          12/09/1911       28.20
          12/10/1911       16.40
          12/11/1911       17.40
          12/12/1911       20.00
          12/13/1911       20.10
          12/14/1911       20.10
          12/15/1911       20.10
          12/16/1911       22.50
          12/17/1911       22.20
          12/18/1911       22.50
          12/19/1911       23.40
          12/20/1911       24.40
          12/21/1911       26.90
          12/22/1911       23.50
          12/23/1911       27.80
          12/24/1911       27.50
          12/25/1911       25.60
          12/26/1911       28.60
          12/27/1911       25.50
          12/28/1911       25.30
          12/29/1911       21.40
          12/30/1911       26.60
          12/31/1911       26.60
          01/01/1912       30.30
          01/02/1912       32.80
          01/03/1912       32.60
          01/04/1912       27.20
          01/05/1912       22.70
          01/06/1912       17.00
          01/07/1912       13.90
          01/08/1912       11.60
          01/09/1912       15.10
          01/10/1912       15.10
          01/11/1912       12.70
          01/12/1912       11.00
          01/13/1912       12.20
          01/14/1912       12.60
          01/15/1912        9.63
          01/16/1912       11.20
          01/17/1912       16.80
          01/18/1912       19.50
          01/19/1912       20.20
          01/20/1912       24.50
          01/21/1912       23.10
          01/22/1912       23.10
          01/23/1912       32.30
          01/24/1912       32.30
          01/25/1912       36.50
          01/26/1912       33.70
          01/27/1912       39.60
          01/28/1912       39.10
          01/29/1912       37.10
          01/30/1912       35.10
          01/31/1912       32.30
          02/01/1912       22.70
          02/02/1912       22.70
          02/03/1912       17.60
          02/04/1912       18.50
          02/05/1912       19.40
          02/06/1912       17.30
          02/07/1912       17.10
          02/08/1912       16.60
          02/09/1912       16.00
          02/10/1912       15.30
          02/11/1912       14.40
          02/12/1912       13.60
          02/13/1912       12.00
          02/14/1912       12.20
          02/15/1912       12.50
          02/16/1912       12.60
          02/17/1912       12.30
          02/18/1912       12.00
          02/19/1912       10.90
          02/20/1912       10.80
          02/21/1912        9.63
          02/22/1912        8.64
          02/23/1912        9.34
          02/24/1912        8.50
          02/25/1912        9.20
          02/26/1912        8.78
          02/27/1912        7.50
          02/28/1912        7.08
          02/29/1912        6.23
          03/01/1912        5.52
          03/02/1912        5.52
          03/03/1912        6.51
          03/04/1912        6.09
          03/05/1912        6.94
          03/06/1912        7.22
          03/07/1912        6.94
          03/08/1912        8.50
          03/09/1912        8.64
          03/10/1912        9.63
          03/11/1912        9.91
          03/12/1912       10.10
          03/13/1912        9.63
          03/14/1912        9.20
          03/15/1912        7.93
          03/16/1912        7.65
          03/17/1912        8.21
          03/18/1912       12.20
          03/19/1912       12.60
          03/20/1912       11.90
          03/21/1912       11.00
          03/22/1912       11.00
          03/23/1912       10.50
          03/24/1912        9.63
          03/25/1912       10.20
          03/26/1912       11.60
          03/27/1912       11.30
          03/28/1912       10.90
          03/29/1912       21.70
          03/30/1912       40.80
          03/31/1912       33.10
          04/01/1912       28.20
          04/02/1912       23.80
          04/03/1912       22.40
          04/04/1912       21.40
          04/05/1912       22.20
          04/06/1912       21.10
          04/07/1912       18.80
          04/08/1912       16.70
          04/09/1912       16.70
          04/10/1912       20.50
          04/11/1912       28.00
          04/12/1912       32.00
          04/13/1912       34.50
          04/14/1912       43.60
          04/15/1912       46.70
          04/16/1912       51.00
          04/17/1912       53.80
          04/18/1912       49.60
          04/19/1912       56.10
          04/20/1912       60.60
          04/21/1912       50.40
          04/22/1912       46.20
          04/23/1912       44.20
          04/24/1912       37.70
          04/25/1912       31.10
          04/26/1912       24.80
          04/27/1912       19.00
          04/28/1912       24.60
          04/29/1912       17.80
          04/30/1912       12.20
          05/01/1912       11.90
          05/02/1912       11.60
          05/03/1912       11.30
          05/04/1912        9.34
          05/05/1912       10.30
          05/06/1912       13.30
          05/07/1912       16.10
          05/08/1912       16.10
          05/09/1912       20.10
          05/10/1912       56.60
          05/11/1912       70.80
          05/12/1912       76.50
          05/13/1912       73.60
          05/14/1912       73.60
          05/15/1912       82.10
          05/16/1912       83.00
          05/17/1912       87.80
          05/18/1912       90.60
          05/19/1912       91.50
          05/20/1912       93.40
          05/21/1912       96.30
          05/22/1912       99.10
          05/23/1912      119.00
          05/24/1912      121.00
          05/25/1912      119.00
          05/26/1912      118.00
          05/27/1912      119.00
          05/28/1912      118.00
          05/29/1912      120.00
          05/30/1912      115.00
          05/31/1912      119.00
          06/01/1912      133.00
          06/02/1912      130.00
          06/03/1912      130.00
          06/04/1912      136.00
          06/05/1912      142.00
          06/06/1912      143.00
          06/07/1912      178.00
          06/08/1912      215.00
          06/09/1912      238.00
          06/10/1912      258.00
          06/11/1912      297.00
          06/12/1912      340.00
          06/13/1912      368.00
          06/14/1912      362.00
          06/15/1912      348.00
          06/16/1912      328.00
          06/17/1912      297.00
          06/18/1912      269.00
          06/19/1912      255.00
          06/20/1912      227.00
          06/21/1912      193.00
          06/22/1912      161.00
          06/23/1912      139.00
          06/24/1912      130.00
          06/25/1912      125.00
          06/26/1912      119.00
          06/27/1912      113.00
          06/28/1912      108.00
          06/29/1912      108.00
          06/30/1912      102.00
          07/01/1912       99.10
          07/02/1912       96.30
          07/03/1912       96.30
          07/04/1912       93.40
          07/05/1912       90.60
          07/06/1912       85.00
          07/07/1912       79.30
          07/08/1912       75.00
          07/09/1912       70.80
          07/10/1912       65.10
          07/11/1912       59.50
          07/12/1912       56.60
          07/13/1912       51.00
          07/14/1912       48.10
          07/15/1912       45.30
          07/16/1912       42.50
          07/17/1912       41.10
          07/18/1912       41.10
          07/19/1912       39.60
          07/20/1912       36.80
          07/21/1912       31.70
          07/22/1912       53.50
          07/23/1912       38.20
          07/24/1912       32.60
          07/25/1912       30.90
          07/26/1912       30.00
          07/27/1912       31.10
          07/28/1912       35.70
          07/29/1912       33.10
          07/30/1912       35.40
          07/31/1912       62.30
          08/01/1912       56.60
          08/02/1912       52.40
          08/03/1912       42.50
          08/04/1912       34.50
          08/05/1912       33.10
          08/06/1912       27.80
          08/07/1912       23.90
          08/08/1912       21.50
          08/09/1912       15.40
          08/10/1912       13.70
          08/11/1912       12.20
          08/12/1912       11.50
          08/13/1912       10.60
          08/14/1912        9.91
          08/15/1912        9.77
          08/16/1912       10.50
          08/17/1912        9.77
          08/18/1912       52.10
          08/19/1912       52.10
          08/20/1912       67.70
          08/21/1912       38.20
          08/22/1912       42.80
          08/23/1912       21.90
          08/24/1912       33.10
          08/25/1912       30.60
          08/26/1912       23.10
          08/27/1912       24.10
          08/28/1912       18.30
          08/29/1912       24.10
          08/30/1912       26.30
          08/31/1912       20.70
          09/01/1912       35.70
          09/02/1912       26.60
          09/03/1912       23.40
          09/04/1912       20.50
          09/05/1912       26.50
          09/06/1912       22.20
          09/07/1912       44.50
          09/08/1912       29.40
          09/09/1912       25.10
          09/10/1912       22.20
          09/11/1912       41.60
          09/12/1912       36.20
          09/13/1912       42.50
          09/14/1912       50.70
          09/15/1912       26.30
          09/16/1912       23.10
          09/17/1912       13.00
          09/18/1912       11.60
          09/19/1912       10.80
          09/20/1912       10.20
          09/21/1912        8.78
          09/22/1912        8.07
          09/23/1912        7.36
          09/24/1912        6.80
          09/25/1912        6.23
          09/26/1912        5.95
          09/27/1912        5.66
          09/28/1912        5.10
          09/29/1912        7.36
          09/30/1912       15.30
          10/01/1912       12.70
          10/02/1912       16.60
          10/03/1912        8.92
          10/04/1912        6.65
          10/05/1912        5.52
          10/06/1912        5.24
          10/07/1912        3.26
          10/08/1912        9.34
          10/09/1912        4.39
          10/10/1912        3.40
          10/11/1912        3.40
          10/12/1912        3.54
          10/13/1912        3.82
          10/14/1912        3.26
          10/15/1912        2.97
          10/16/1912        2.83
          10/17/1912        2.55
          10/18/1912        2.41
          10/19/1912        2.27
          10/20/1912        1.98
          10/21/1912        1.56
          10/22/1912        1.56
          10/23/1912        1.56
          10/24/1912        1.56
          10/25/1912        1.42
          10/26/1912        1.27
          10/27/1912        1.13
          10/28/1912        1.13
          10/29/1912        1.13
          10/30/1912        1.13
          10/31/1912        1.13
          11/01/1912        0.99
          11/02/1912        0.99
          11/03/1912        0.85
          11/04/1912        0.85
          11/05/1912        0.71
          11/06/1912        0.71
          11/07/1912        0.71
          11/08/1912        0.71
          11/09/1912        0.71
          11/10/1912        0.57
          11/11/1912        0.57
          11/12/1912        0.57
          11/13/1912        0.57
          11/14/1912        0.42
          11/15/1912        0.42
          11/16/1912        0.42
          11/17/1912        1.56
          11/18/1912        1.84
          11/19/1912        1.84
          11/20/1912        2.27
          11/21/1912        2.12
          11/22/1912        2.12
          11/23/1912        2.27
          11/24/1912        2.97
          11/25/1912        3.82
          11/26/1912        4.67
          11/27/1912        4.67
          11/28/1912        4.67
          11/29/1912        4.67
          11/30/1912        4.67
          12/01/1912        5.66
          12/02/1912        8.07
          12/03/1912        8.50
          12/04/1912        9.49
          12/05/1912        9.49
          12/06/1912        9.49
          12/07/1912        9.91
          12/08/1912        9.49
          12/09/1912        8.35
          12/10/1912       11.90
          12/11/1912       15.00
          12/12/1912       16.60
          12/13/1912       13.30
          12/14/1912       13.20
          12/15/1912       14.60
          12/16/1912       12.00
          12/17/1912       10.10
          12/18/1912        9.49
          12/19/1912       11.90
          12/20/1912       10.80
          12/21/1912       13.70
          12/22/1912       11.50
          12/23/1912       10.30
          12/24/1912        9.20
          12/25/1912        8.64
          12/26/1912        8.64
          12/27/1912        8.50
          12/28/1912        8.50
          12/29/1912        8.50
          12/30/1912        7.65
          12/31/1912        7.22
          01/01/1913        6.80
          01/02/1913        6.37
          01/03/1913        5.24
          01/04/1913        5.24
          01/05/1913        5.38
          01/06/1913        5.38
          01/07/1913        5.10
          01/08/1913        4.53
          01/09/1913        4.53
          01/10/1913        4.25
          01/11/1913        3.96
          01/12/1913        3.40
          01/13/1913        3.26
          01/14/1913        3.11
          01/15/1913        2.97
          01/16/1913        2.97
          01/17/1913        2.69
          01/18/1913        2.69
          01/19/1913        2.69
          01/20/1913        2.69
          01/21/1913        2.69
          01/22/1913        2.69
          01/23/1913        2.83
          01/24/1913        2.97
          01/25/1913        2.97
          01/26/1913        2.83
          01/27/1913        2.69
          01/28/1913        2.69
          01/29/1913        2.55
          01/30/1913        2.55
          01/31/1913        2.55
          02/01/1913        8.35
          02/02/1913        8.64
          02/03/1913        9.91
          02/04/1913        9.91
          02/05/1913        9.91
          02/06/1913       10.60
          02/07/1913       11.30
          02/08/1913       10.30
          02/09/1913       12.90
          02/10/1913       13.20
          02/11/1913       14.40
          02/12/1913       13.50
          02/13/1913       13.70
          02/14/1913       14.00
          02/15/1913       12.90
          02/16/1913       12.50
          02/17/1913       12.20
          02/18/1913       10.90
          02/19/1913        9.63
          02/20/1913        8.35
          02/21/1913        8.35
          02/22/1913        7.36
          02/23/1913        7.36
          02/24/1913        7.22
          02/25/1913        7.08
          02/26/1913        6.51
          02/27/1913        6.09
          02/28/1913        6.09
          03/01/1913        5.66
          03/02/1913        9.63
          03/03/1913        9.63
          03/04/1913        9.63
          03/05/1913        8.21
          03/06/1913        8.21
          03/07/1913        7.93
          03/08/1913        7.79
          03/09/1913        7.65
          03/10/1913        7.50
          03/11/1913        7.22
          03/12/1913        7.22
          03/13/1913        6.80
          03/14/1913        6.37
          03/15/1913        5.95
          03/16/1913        5.95
          03/17/1913        4.81
          03/18/1913        3.82
          03/19/1913        3.82
          03/20/1913        3.68
          03/21/1913        2.97
          03/22/1913        2.97
          03/23/1913        2.55
          03/24/1913        2.55
          03/25/1913        2.41
          03/26/1913        2.27
          03/27/1913        1.98
          03/28/1913        1.70
          03/29/1913        1.56
          03/30/1913        1.27
          03/31/1913        1.13
          04/01/1913        1.42
          04/02/1913        1.42
          04/03/1913        1.13
          04/04/1913        1.13
          04/05/1913        0.99
          04/06/1913        0.99
          04/07/1913        0.85
          04/08/1913        0.71
          04/09/1913        0.57
          04/10/1913        0.57
          04/11/1913        0.57
          04/12/1913        0.57
          04/13/1913        0.42
          04/14/1913        0.28
          04/15/1913        0.14
          04/16/1913        0.14
          04/17/1913        0.14
          04/18/1913        0.14
          04/19/1913        0.14
          04/20/1913        0.14
          04/21/1913        0.71
          04/22/1913       14.20
          04/23/1913       11.90
          04/24/1913        9.34
          04/25/1913        7.65
          04/26/1913        5.95
          04/27/1913        3.82
          04/28/1913        2.12
          04/29/1913       12.20
          04/30/1913       17.00
          05/01/1913       37.70
          05/02/1913       26.50
          05/03/1913       14.60
          05/04/1913       12.30
          05/05/1913       11.20
          05/06/1913       10.60
          05/07/1913        9.49
          05/08/1913       15.00
          05/09/1913       31.40
          05/10/1913       39.10
          05/11/1913       32.60
          05/12/1913       30.90
          05/13/1913       20.40
          05/14/1913       16.40
          05/15/1913       20.00
          05/16/1913       27.60
          05/17/1913       26.90
          05/18/1913       25.50
          05/19/1913       24.20
          05/20/1913       26.30
          05/21/1913       33.40
          05/22/1913       35.10
          05/23/1913       34.00
          05/24/1913       28.60
          05/25/1913       24.90
          05/26/1913       16.30
          05/27/1913       15.00
          05/28/1913       15.00
          05/29/1913       12.30
          05/30/1913        9.63
          05/31/1913        9.06
          06/01/1913        9.63
          06/02/1913        9.63
          06/03/1913       13.50
          06/04/1913       10.60
          06/05/1913        9.34
          06/06/1913        8.07
          06/07/1913        6.80
          06/08/1913       11.60
          06/09/1913       21.40
          06/10/1913       13.50
          06/11/1913        7.36
          06/12/1913        7.65
          06/13/1913       10.90
          06/14/1913       12.50
          06/15/1913        7.93
          06/16/1913        6.94
          06/17/1913        6.65
          06/18/1913        7.93
          06/19/1913        8.35
          06/20/1913       10.60
          06/21/1913       17.00
          06/22/1913       20.20
          06/23/1913       17.30
          06/24/1913       17.00
          06/25/1913       13.50
          06/26/1913       12.00
          06/27/1913       10.80
          06/28/1913        9.63
          06/29/1913        8.78
          06/30/1913       20.70
          07/01/1913       12.70
          07/02/1913       12.00
          07/03/1913        9.06
          07/04/1913        8.35
          07/05/1913        7.65
          07/06/1913        6.94
          07/07/1913        5.52
          07/08/1913        4.11
          07/09/1913        2.69
          07/10/1913        2.41
          07/11/1913        1.70
          07/12/1913        0.99
          07/13/1913        0.99
          07/14/1913        0.85
          07/15/1913        0.57
          07/16/1913        0.14
          07/17/1913        0.14
          07/18/1913        0.00
          07/19/1913        0.00
          07/20/1913        0.00
          07/21/1913        0.00
          07/22/1913        0.00
          07/23/1913        0.85
          07/24/1913        0.85
          07/25/1913        0.42
          07/26/1913        0.14
          07/27/1913        0.00
          07/28/1913        0.00
          07/29/1913        0.00
          07/30/1913        0.00
          07/31/1913        0.00
          08/01/1913        0.00
          08/02/1913        0.00
          08/03/1913        0.00
          08/04/1913        0.00
          08/05/1913        0.00
          08/06/1913        0.00
          08/07/1913        0.00
          08/08/1913        0.00
          08/09/1913        0.00
          08/10/1913        0.14
          08/11/1913        0.14
          08/12/1913        1.70
          08/13/1913        0.57
          08/14/1913        2.97
          08/15/1913        2.55
          08/16/1913        1.70
          08/17/1913        0.71
          08/18/1913        0.57
          08/19/1913        0.57
          08/20/1913        0.42
          08/21/1913        0.57
          08/22/1913        0.00
          08/23/1913        0.00
          08/24/1913        0.00
          08/25/1913        0.00
          08/26/1913        0.00
          08/27/1913        0.00
          08/28/1913        0.00
          08/29/1913        0.00
          08/30/1913        0.00
          08/31/1913        0.00
          09/01/1913        0.00
          09/02/1913        2.27
          09/03/1913       11.00
          09/04/1913        5.95
          09/05/1913        8.64
          09/06/1913        8.07
          09/07/1913       12.90
          09/08/1913        8.64
          09/09/1913        6.80
          09/10/1913        4.67
          09/11/1913        2.97
          09/12/1913        1.84
          09/13/1913        1.56
          09/14/1913        2.41
          09/15/1913        0.99
          09/16/1913        0.85
          09/17/1913        0.71
          09/18/1913        0.71
          09/19/1913        0.71
          09/20/1913        0.71
          09/21/1913        0.00
          09/22/1913        0.00
          09/23/1913        0.00
          09/24/1913        0.00
          09/25/1913        0.00
          09/26/1913        0.00
          09/27/1913        0.00
          09/28/1913        0.00
          09/29/1913        0.00
          09/30/1913        0.00
          10/01/1913        0.28
          10/02/1913        6.65
          10/03/1913        5.66
          10/04/1913        7.08
          10/05/1913        0.28
          10/06/1913        0.42
          10/07/1913        0.28
          10/08/1913        0.14
          10/09/1913        0.00
          10/10/1913        0.00
          10/11/1913        0.00
          10/12/1913        0.00
          10/13/1913        0.00
          10/14/1913        0.00
          10/15/1913        0.00
          10/16/1913        0.71
          10/17/1913        0.28
          10/18/1913        0.00
          10/19/1913        0.00
          10/20/1913        0.00
          10/21/1913        0.00
          10/22/1913        0.00
          10/23/1913        0.00
          10/24/1913        0.00
          10/25/1913        0.00
          10/26/1913        0.00
          10/27/1913        0.00
          10/28/1913        0.00
          10/29/1913        0.00
          10/30/1913        0.00
          10/31/1913        0.00
          11/01/1913        0.00
          11/02/1913        0.00
          11/03/1913        0.00
          11/04/1913        0.00
          11/05/1913        0.00
          11/06/1913        0.00
          11/07/1913        0.00
          11/08/1913        0.00
          11/09/1913        0.00
          11/10/1913        0.00
          11/11/1913        0.00
          11/12/1913        0.00
          11/13/1913        0.00
          11/14/1913        0.00
          11/15/1913        0.00
          11/16/1913        0.00
          11/17/1913        0.00
          11/18/1913        0.00
          11/19/1913        0.00
          11/20/1913        0.00
          11/21/1913        0.00
          11/22/1913        0.00
          11/23/1913        0.00
          11/24/1913        0.71
          11/25/1913        1.13
          11/26/1913        1.27
          11/27/1913        1.27
          11/28/1913        1.13
          11/29/1913        1.13
          11/30/1913        0.99
          12/01/1913        0.99
          12/02/1913        1.27
          12/03/1913        2.27
          12/04/1913        3.54
          12/05/1913        3.11
          12/06/1913        3.11
          12/07/1913        4.25
          12/08/1913        4.96
          12/09/1913        5.38
          12/10/1913        4.81
          12/11/1913        4.53
          12/12/1913        4.25
          12/13/1913        3.54
          12/14/1913        3.54
          12/15/1913        3.54
          12/16/1913        3.82
          12/17/1913        4.11
          12/18/1913        4.67
          12/19/1913        4.96
          12/20/1913        4.25
          12/21/1913        3.82
          12/22/1913        3.40
          12/23/1913        3.40
          12/24/1913        4.67
          12/25/1913        4.39
          12/26/1913        4.11
          12/27/1913        3.11
          12/28/1913        3.26
          12/29/1913        3.54
          12/30/1913        3.82
          12/31/1913        3.96
          01/01/1914        3.96
          01/02/1914        3.82
          01/03/1914        3.54
          01/04/1914        2.41
          01/05/1914        2.41
          01/06/1914        2.41
          01/07/1914        1.98
          01/08/1914        1.98
          01/09/1914        1.98
          01/10/1914        1.98
          01/11/1914        1.42
          01/12/1914        1.27
          01/13/1914        2.12
          01/14/1914        3.26
          01/15/1914        4.25
          01/16/1914        3.96
          01/17/1914        2.97
          01/18/1914        4.25
          01/19/1914        3.82
          01/20/1914        3.26
          01/21/1914        2.69
          01/22/1914        2.41
          01/23/1914        2.12
          01/24/1914        2.12
          01/25/1914        1.98
          01/26/1914        1.98
          01/27/1914        1.84
          01/28/1914        1.56
          01/29/1914        1.42
          01/30/1914        1.42
          01/31/1914        1.13
          02/01/1914        1.42
          02/02/1914        1.42
          02/03/1914        1.56
          02/04/1914        1.56
          02/05/1914        1.27
          02/06/1914        0.99
          02/07/1914        0.99
          02/08/1914        0.85
          02/09/1914        0.85
          02/10/1914        0.85
          02/11/1914        0.71
          02/12/1914        1.84
          02/13/1914        1.56
          02/14/1914        1.27
          02/15/1914        1.27
          02/16/1914        1.42
          02/17/1914        1.56
          02/18/1914        1.13
          02/19/1914        0.99
          02/20/1914        0.85
          02/21/1914        0.85
          02/22/1914        0.71
          02/23/1914        0.71
          02/24/1914        0.71
          02/25/1914        0.71
          02/26/1914        0.85
          02/27/1914        0.85
          02/28/1914        0.85
          03/01/1914        0.85
          03/02/1914        0.85
          03/03/1914        1.56
          03/04/1914        4.53
          03/05/1914        5.80
          03/06/1914        6.37
          03/07/1914        8.64
          03/08/1914        7.36
          03/09/1914        4.96
          03/10/1914        4.67
          03/11/1914        3.96
          03/12/1914        3.54
          03/13/1914        5.10
          03/14/1914        8.92
          03/15/1914        7.36
          03/16/1914        7.08
          03/17/1914        7.79
          03/18/1914        8.07
          03/19/1914        5.95
          03/20/1914        4.67
          03/21/1914        5.66
          03/22/1914        5.10
          03/23/1914        5.52
          03/24/1914        5.10
          03/25/1914        3.82
          03/26/1914        2.55
          03/27/1914        3.26
          03/28/1914        2.97
          03/29/1914        5.38
          03/30/1914       11.20
          03/31/1914       12.00
          04/01/1914          NR
          04/02/1914          NR
          04/03/1914          NR
          04/04/1914          NR
          04/05/1914          NR
          04/06/1914          NR
          04/07/1914          NR
          04/08/1914          NR
          04/09/1914          NR
          04/10/1914          NR
          04/11/1914          NR
          04/12/1914          NR
          04/13/1914          NR
          04/14/1914          NR
          04/15/1914          NR
          04/16/1914          NR
          04/17/1914          NR
          04/18/1914          NR
          04/19/1914          NR
          04/20/1914          NR
          04/21/1914          NR
          04/22/1914          NR
          04/23/1914          NR
          04/24/1914          NR
          04/25/1914          NR
          04/26/1914          NR
          04/27/1914          NR
          04/28/1914          NR
          04/29/1914          NR
          04/30/1914          NR
          05/01/1914          NR
          05/02/1914          NR
          05/03/1914          NR
          05/04/1914          NR
          05/05/1914          NR
          05/06/1914          NR
          05/07/1914          NR
          05/08/1914          NR
          05/09/1914          NR
          05/10/1914          NR
          05/11/1914          NR
          05/12/1914          NR
          05/13/1914          NR
          05/14/1914          NR
          05/15/1914          NR
          05/16/1914          NR
          05/17/1914          NR
          05/18/1914          NR
          05/19/1914          NR
          05/20/1914          NR
          05/21/1914          NR
          05/22/1914          NR
          05/23/1914          NR
          05/24/1914          NR
          05/25/1914          NR
          05/26/1914          NR
          05/27/1914          NR
          05/28/1914          NR
          05/29/1914          NR
          05/30/1914          NR
          05/31/1914          NR
          06/01/1914          NR
          06/02/1914          NR
          06/03/1914          NR
          06/04/1914          NR
          06/05/1914          NR
          06/06/1914          NR
          06/07/1914          NR
          06/08/1914          NR
          06/09/1914          NR
          06/10/1914          NR
          06/11/1914          NR
          06/12/1914          NR
          06/13/1914          NR
          06/14/1914          NR
          06/15/1914          NR
          06/16/1914          NR
          06/17/1914          NR
          06/18/1914          NR
          06/19/1914          NR
          06/20/1914          NR
          06/21/1914          NR
          06/22/1914          NR
          06/23/1914          NR
          06/24/1914          NR
          06/25/1914          NR
          06/26/1914          NR
          06/27/1914          NR
          06/28/1914          NR
          06/29/1914          NR
          06/30/1914          NR
          07/01/1914          NR
          07/02/1914          NR
          07/03/1914          NR
          07/04/1914          NR
          07/05/1914          NR
          07/06/1914          NR
          07/07/1914          NR
          07/08/1914          NR
          07/09/1914          NR
          07/10/1914          NR
          07/11/1914          NR
          07/12/1914          NR
          07/13/1914          NR
          07/14/1914          NR
          07/15/1914          NR
          07/16/1914          NR
          07/17/1914          NR
          07/18/1914          NR
          07/19/1914          NR
          07/20/1914          NR
          07/21/1914          NR
          07/22/1914          NR
          07/23/1914          NR
          07/24/1914          NR
          07/25/1914          NR
          07/26/1914          NR
          07/27/1914          NR
          07/28/1914          NR
          07/29/1914          NR
          07/30/1914          NR
          07/31/1914          NR
          08/01/1914          NR
          08/02/1914          NR
          08/03/1914          NR
          08/04/1914          NR
          08/05/1914          NR
          08/06/1914          NR
          08/07/1914          NR
          08/08/1914          NR
          08/09/1914          NR
          08/10/1914          NR
          08/11/1914          NR
          08/12/1914          NR
          08/13/1914          NR
          08/14/1914          NR
          08/15/1914          NR
          08/16/1914          NR
          08/17/1914          NR
          08/18/1914          NR
          08/19/1914          NR
          08/20/1914          NR
          08/21/1914          NR
          08/22/1914          NR
          08/23/1914          NR
          08/24/1914          NR
          08/25/1914          NR
          08/26/1914          NR
          08/27/1914          NR
          08/28/1914          NR
          08/29/1914          NR
          08/30/1914          NR
          08/31/1914          NR
          09/01/1914          NR
          09/02/1914          NR
          09/03/1914          NR
          09/04/1914          NR
          09/05/1914          NR
          09/06/1914          NR
          09/07/1914          NR
          09/08/1914          NR
          09/09/1914          NR
          09/10/1914          NR
          09/11/1914          NR
          09/12/1914          NR
          09/13/1914          NR
          09/14/1914          NR
          09/15/1914          NR
          09/16/1914          NR
          09/17/1914          NR
          09/18/1914          NR
          09/19/1914          NR
          09/20/1914          NR
          09/21/1914          NR
          09/22/1914          NR
          09/23/1914          NR
          09/24/1914          NR
          09/25/1914          NR
          09/26/1914          NR
          09/27/1914          NR
          09/28/1914          NR
          09/29/1914          NR
          09/30/1914          NR
          10/01/1914          NR
          10/02/1914          NR
          10/03/1914          NR
          10/04/1914          NR
          10/05/1914          NR
          10/06/1914          NR
          10/07/1914          NR
          10/08/1914          NR
          10/09/1914          NR
          10/10/1914          NR
          10/11/1914          NR
          10/12/1914          NR
          10/13/1914          NR
          10/14/1914          NR
          10/15/1914          NR
          10/16/1914          NR
          10/17/1914          NR
          10/18/1914          NR
          10/19/1914          NR
          10/20/1914          NR
          10/21/1914          NR
          10/22/1914          NR
          10/23/1914          NR
          10/24/1914          NR
          10/25/1914          NR
          10/26/1914          NR
          10/27/1914          NR
          10/28/1914          NR
          10/29/1914          NR
          10/30/1914          NR
          10/31/1914          NR
          11/01/1914          NR
          11/02/1914          NR
          11/03/1914          NR
          11/04/1914          NR
          11/05/1914          NR
          11/06/1914          NR
          11/07/1914          NR
          11/08/1914          NR
          11/09/1914          NR
          11/10/1914          NR
          11/11/1914          NR
          11/12/1914          NR
          11/13/1914          NR
          11/14/1914          NR
          11/15/1914          NR
          11/16/1914          NR
          11/17/1914          NR
          11/18/1914          NR
          11/19/1914          NR
          11/20/1914          NR
          11/21/1914          NR
          11/22/1914          NR
          11/23/1914          NR
          11/24/1914          NR
          11/25/1914          NR
          11/26/1914          NR
          11/27/1914          NR
          11/28/1914          NR
          11/29/1914          NR
          11/30/1914          NR
          12/01/1914          NR
          12/02/1914          NR
          12/03/1914          NR
          12/04/1914          NR
          12/05/1914          NR
          12/06/1914          NR
          12/07/1914          NR
          12/08/1914          NR
          12/09/1914          NR
          12/10/1914          NR
          12/11/1914          NR
          12/12/1914          NR
          12/13/1914          NR
          12/14/1914          NR
          12/15/1914          NR
          12/16/1914          NR
          12/17/1914          NR
          12/18/1914          NR
          12/19/1914          NR
          12/20/1914          NR
          12/21/1914          NR
          12/22/1914          NR
          12/23/1914          NR
          12/24/1914          NR
          12/25/1914          NR
          12/26/1914          NR
          12/27/1914          NR
          12/28/1914          NR
          12/29/1914          NR
          12/30/1914          NR
          12/31/1914          NR
          01/01/1915          NR
          01/02/1915          NR
          01/03/1915          NR
          01/04/1915          NR
          01/05/1915          NR
          01/06/1915          NR
          01/07/1915          NR
          01/08/1915          NR
          01/09/1915          NR
          01/10/1915          NR
          01/11/1915          NR
          01/12/1915          NR
          01/13/1915          NR
          01/14/1915          NR
          01/15/1915          NR
          01/16/1915          NR
          01/17/1915          NR
          01/18/1915          NR
          01/19/1915          NR
          01/20/1915          NR
          01/21/1915          NR
          01/22/1915          NR
          01/23/1915          NR
          01/24/1915          NR
          01/25/1915          NR
          01/26/1915          NR
          01/27/1915          NR
          01/28/1915          NR
          01/29/1915          NR
          01/30/1915          NR
          01/31/1915          NR
          02/01/1915          NR
          02/02/1915          NR
          02/03/1915          NR
          02/04/1915          NR
          02/05/1915          NR
          02/06/1915          NR
          02/07/1915          NR
          02/08/1915          NR
          02/09/1915          NR
          02/10/1915          NR
          02/11/1915          NR
          02/12/1915          NR
          02/13/1915          NR
          02/14/1915          NR
          02/15/1915          NR
          02/16/1915          NR
          02/17/1915          NR
          02/18/1915          NR
          02/19/1915          NR
          02/20/1915          NR
          02/21/1915          NR
          02/22/1915          NR
          02/23/1915          NR
          02/24/1915          NR
          02/25/1915          NR
          02/26/1915          NR
          02/27/1915          NR
          02/28/1915          NR
          03/01/1915          NR
          03/02/1915          NR
          03/03/1915          NR
          03/04/1915          NR
          03/05/1915          NR
          03/06/1915          NR
          03/07/1915          NR
          03/08/1915          NR
          03/09/1915          NR
          03/10/1915          NR
          03/11/1915          NR
          03/12/1915          NR
          03/13/1915          NR
          03/14/1915          NR
          03/15/1915          NR
          03/16/1915          NR
          03/17/1915          NR
          03/18/1915          NR
          03/19/1915          NR
          03/20/1915          NR
          03/21/1915          NR
          03/22/1915          NR
          03/23/1915          NR
          03/24/1915          NR
          03/25/1915          NR
          03/26/1915          NR
          03/27/1915          NR
          03/28/1915          NR
          03/29/1915          NR
          03/30/1915          NR
          03/31/1915          NR
          04/01/1915          NR
          04/02/1915          NR
          04/03/1915          NR
          04/04/1915          NR
          04/05/1915          NR
          04/06/1915          NR
          04/07/1915          NR
          04/08/1915          NR
          04/09/1915          NR
          04/10/1915          NR
          04/11/1915          NR
          04/12/1915          NR
          04/13/1915          NR
          04/14/1915          NR
          04/15/1915          NR
          04/16/1915          NR
          04/17/1915          NR
          04/18/1915          NR
          04/19/1915          NR
          04/20/1915          NR
          04/21/1915          NR
          04/22/1915          NR
          04/23/1915          NR
          04/24/1915          NR
          04/25/1915          NR
          04/26/1915          NR
          04/27/1915          NR
          04/28/1915          NR
          04/29/1915          NR
          04/30/1915          NR
          05/01/1915          NR
          05/02/1915          NR
          05/03/1915          NR
          05/04/1915          NR
          05/05/1915          NR
          05/06/1915          NR
          05/07/1915          NR
          05/08/1915          NR
          05/09/1915          NR
          05/10/1915          NR
          05/11/1915          NR
          05/12/1915          NR
          05/13/1915          NR
          05/14/1915          NR
          05/15/1915          NR
          05/16/1915          NR
          05/17/1915          NR
          05/18/1915          NR
          05/19/1915          NR
          05/20/1915          NR
          05/21/1915          NR
          05/22/1915          NR
          05/23/1915          NR
          05/24/1915          NR
          05/25/1915          NR
          05/26/1915          NR
          05/27/1915          NR
          05/28/1915          NR
          05/29/1915          NR
          05/30/1915          NR
          05/31/1915          NR
          06/01/1915          NR
          06/02/1915          NR
          06/03/1915          NR
          06/04/1915          NR
          06/05/1915          NR
          06/06/1915          NR
          06/07/1915          NR
          06/08/1915          NR
          06/09/1915          NR
          06/10/1915          NR
          06/11/1915          NR
          06/12/1915          NR
          06/13/1915          NR
          06/14/1915          NR
          06/15/1915          NR
          06/16/1915          NR
          06/17/1915          NR
          06/18/1915          NR
          06/19/1915          NR
          06/20/1915          NR
          06/21/1915          NR
          06/22/1915          NR
          06/23/1915          NR
          06/24/1915          NR
          06/25/1915          NR
          06/26/1915          NR
          06/27/1915          NR
          06/28/1915          NR
          06/29/1915          NR
          06/30/1915          NR
          07/01/1915          NR
          07/02/1915          NR
          07/03/1915          NR
          07/04/1915          NR
          07/05/1915          NR
          07/06/1915          NR
          07/07/1915          NR
          07/08/1915          NR
          07/09/1915          NR
          07/10/1915          NR
          07/11/1915          NR
          07/12/1915          NR
          07/13/1915          NR
          07/14/1915          NR
          07/15/1915          NR
          07/16/1915          NR
          07/17/1915          NR
          07/18/1915          NR
          07/19/1915          NR
          07/20/1915          NR
          07/21/1915          NR
          07/22/1915          NR
          07/23/1915          NR
          07/24/1915          NR
          07/25/1915          NR
          07/26/1915          NR
          07/27/1915          NR
          07/28/1915          NR
          07/29/1915          NR
          07/30/1915          NR
          07/31/1915          NR
          08/01/1915          NR
          08/02/1915          NR
          08/03/1915          NR
          08/04/1915          NR
          08/05/1915          NR
          08/06/1915          NR
          08/07/1915          NR
          08/08/1915          NR
          08/09/1915          NR
          08/10/1915          NR
          08/11/1915          NR
          08/12/1915          NR
          08/13/1915          NR
          08/14/1915          NR
          08/15/1915          NR
          08/16/1915          NR
          08/17/1915          NR
          08/18/1915          NR
          08/19/1915          NR
          08/20/1915          NR
          08/21/1915          NR
          08/22/1915          NR
          08/23/1915          NR
          08/24/1915          NR
          08/25/1915          NR
          08/26/1915          NR
          08/27/1915          NR
          08/28/1915          NR
          08/29/1915          NR
          08/30/1915          NR
          08/31/1915          NR
          09/01/1915          NR
          09/02/1915          NR
          09/03/1915          NR
          09/04/1915          NR
          09/05/1915          NR
          09/06/1915          NR
          09/07/1915          NR
          09/08/1915          NR
          09/09/1915          NR
          09/10/1915          NR
          09/11/1915          NR
          09/12/1915          NR
          09/13/1915          NR
          09/14/1915          NR
          09/15/1915          NR
          09/16/1915          NR
          09/17/1915          NR
          09/18/1915          NR
          09/19/1915          NR
          09/20/1915          NR
          09/21/1915          NR
          09/22/1915          NR
          09/23/1915          NR
          09/24/1915          NR
          09/25/1915          NR
          09/26/1915          NR
          09/27/1915          NR
          09/28/1915          NR
          09/29/1915          NR
          09/30/1915          NR
          10/01/1915          NR
          10/02/1915          NR
          10/03/1915          NR
          10/04/1915          NR
          10/05/1915          NR
          10/06/1915          NR
          10/07/1915          NR
          10/08/1915          NR
          10/09/1915          NR
          10/10/1915          NR
          10/11/1915          NR
          10/12/1915          NR
          10/13/1915          NR
          10/14/1915          NR
          10/15/1915          NR
          10/16/1915          NR
          10/17/1915          NR
          10/18/1915          NR
          10/19/1915          NR
          10/20/1915          NR
          10/21/1915          NR
          10/22/1915          NR
          10/23/1915          NR
          10/24/1915          NR
          10/25/1915          NR
          10/26/1915          NR
          10/27/1915          NR
          10/28/1915          NR
          10/29/1915          NR
          10/30/1915          NR
          10/31/1915          NR
          11/01/1915          NR
          11/02/1915          NR
          11/03/1915          NR
          11/04/1915          NR
          11/05/1915          NR
          11/06/1915          NR
          11/07/1915          NR
          11/08/1915          NR
          11/09/1915          NR
          11/10/1915          NR
          11/11/1915          NR
          11/12/1915          NR
          11/13/1915          NR
          11/14/1915          NR
          11/15/1915          NR
          11/16/1915          NR
          11/17/1915          NR
          11/18/1915          NR
          11/19/1915          NR
          11/20/1915          NR
          11/21/1915          NR
          11/22/1915          NR
          11/23/1915          NR
          11/24/1915          NR
          11/25/1915          NR
          11/26/1915          NR
          11/27/1915          NR
          11/28/1915          NR
          11/29/1915          NR
          11/30/1915          NR
          12/01/1915          NR
          12/02/1915          NR
          12/03/1915          NR
          12/04/1915          NR
          12/05/1915          NR
          12/06/1915          NR
          12/07/1915          NR
          12/08/1915          NR
          12/09/1915          NR
          12/10/1915          NR
          12/11/1915          NR
          12/12/1915          NR
          12/13/1915          NR
          12/14/1915          NR
          12/15/1915          NR
          12/16/1915          NR
          12/17/1915          NR
          12/18/1915          NR
          12/19/1915          NR
          12/20/1915          NR
          12/21/1915          NR
          12/22/1915          NR
          12/23/1915          NR
          12/24/1915          NR
          12/25/1915          NR
          12/26/1915          NR
          12/27/1915          NR
          12/28/1915          NR
          12/29/1915          NR
          12/30/1915          NR
          12/31/1915          NR
          01/01/1916          NR
          01/02/1916          NR
          01/03/1916          NR
          01/04/1916          NR
          01/05/1916          NR
          01/06/1916          NR
          01/07/1916          NR
          01/08/1916          NR
          01/09/1916          NR
          01/10/1916          NR
          01/11/1916          NR
          01/12/1916          NR
          01/13/1916          NR
          01/14/1916          NR
          01/15/1916          NR
          01/16/1916          NR
          01/17/1916          NR
          01/18/1916          NR
          01/19/1916          NR
          01/20/1916          NR
          01/21/1916          NR
          01/22/1916          NR
          01/23/1916          NR
          01/24/1916          NR
          01/25/1916          NR
          01/26/1916          NR
          01/27/1916          NR
          01/28/1916          NR
          01/29/1916          NR
          01/30/1916          NR
          01/31/1916          NR
          02/01/1916          NR
          02/02/1916          NR
          02/03/1916          NR
          02/04/1916          NR
          02/05/1916          NR
          02/06/1916          NR
          02/07/1916          NR
          02/08/1916          NR
          02/09/1916          NR
          02/10/1916          NR
          02/11/1916          NR
          02/12/1916          NR
          02/13/1916          NR
          02/14/1916          NR
          02/15/1916          NR
          02/16/1916          NR
          02/17/1916          NR
          02/18/1916          NR
          02/19/1916          NR
          02/20/1916          NR
          02/21/1916          NR
          02/22/1916          NR
          02/23/1916          NR
          02/24/1916          NR
          02/25/1916          NR
          02/26/1916          NR
          02/27/1916          NR
          02/28/1916          NR
          02/29/1916          NR
          03/01/1916          NR
          03/02/1916          NR
          03/03/1916          NR
          03/04/1916          NR
          03/05/1916          NR
          03/06/1916          NR
          03/07/1916          NR
          03/08/1916          NR
          03/09/1916          NR
          03/10/1916          NR
          03/11/1916          NR
          03/12/1916          NR
          03/13/1916          NR
          03/14/1916          NR
          03/15/1916          NR
          03/16/1916          NR
          03/17/1916          NR
          03/18/1916          NR
          03/19/1916          NR
          03/20/1916          NR
          03/21/1916          NR
          03/22/1916          NR
          03/23/1916          NR
          03/24/1916          NR
          03/25/1916          NR
          03/26/1916          NR
          03/27/1916          NR
          03/28/1916          NR
          03/29/1916          NR
          03/30/1916          NR
          03/31/1916          NR
          04/01/1916          NR
          04/02/1916          NR
          04/03/1916          NR
          04/04/1916          NR
          04/05/1916          NR
          04/06/1916          NR
          04/07/1916          NR
          04/08/1916          NR
          04/09/1916          NR
          04/10/1916          NR
          04/11/1916          NR
          04/12/1916          NR
          04/13/1916          NR
          04/14/1916          NR
          04/15/1916          NR
          04/16/1916          NR
          04/17/1916          NR
          04/18/1916          NR
          04/19/1916          NR
          04/20/1916          NR
          04/21/1916          NR
          04/22/1916          NR
          04/23/1916          NR
          04/24/1916          NR
          04/25/1916          NR
          04/26/1916          NR
          04/27/1916          NR
          04/28/1916          NR
          04/29/1916          NR
          04/30/1916          NR
          05/01/1916          NR
          05/02/1916          NR
          05/03/1916          NR
          05/04/1916          NR
          05/05/1916          NR
          05/06/1916          NR
          05/07/1916          NR
          05/08/1916          NR
          05/09/1916          NR
          05/10/1916          NR
          05/11/1916          NR
          05/12/1916          NR
          05/13/1916          NR
          05/14/1916          NR
          05/15/1916          NR
          05/16/1916          NR
          05/17/1916          NR
          05/18/1916          NR
          05/19/1916          NR
          05/20/1916          NR
          05/21/1916          NR
          05/22/1916          NR
          05/23/1916          NR
          05/24/1916          NR
          05/25/1916          NR
          05/26/1916          NR
          05/27/1916          NR
          05/28/1916          NR
          05/29/1916          NR
          05/30/1916          NR
          05/31/1916          NR
          06/01/1916          NR
          06/02/1916          NR
          06/03/1916          NR
          06/04/1916          NR
          06/05/1916          NR
          06/06/1916          NR
          06/07/1916          NR
          06/08/1916          NR
          06/09/1916          NR
          06/10/1916          NR
          06/11/1916          NR
          06/12/1916          NR
          06/13/1916          NR
          06/14/1916          NR
          06/15/1916          NR
          06/16/1916          NR
          06/17/1916          NR
          06/18/1916          NR
          06/19/1916          NR
          06/20/1916          NR
          06/21/1916          NR
          06/22/1916          NR
          06/23/1916          NR
          06/24/1916          NR
          06/25/1916          NR
          06/26/1916          NR
          06/27/1916          NR
          06/28/1916          NR
          06/29/1916          NR
          06/30/1916          NR
          07/01/1916          NR
          07/02/1916          NR
          07/03/1916          NR
          07/04/1916          NR
          07/05/1916          NR
          07/06/1916          NR
          07/07/1916          NR
          07/08/1916          NR
          07/09/1916          NR
          07/10/1916          NR
          07/11/1916          NR
          07/12/1916          NR
          07/13/1916          NR
          07/14/1916          NR
          07/15/1916          NR
          07/16/1916          NR
          07/17/1916          NR
          07/18/1916          NR
          07/19/1916          NR
          07/20/1916          NR
          07/21/1916          NR
          07/22/1916          NR
          07/23/1916          NR
          07/24/1916          NR
          07/25/1916          NR
          07/26/1916          NR
          07/27/1916          NR
          07/28/1916          NR
          07/29/1916          NR
          07/30/1916          NR
          07/31/1916          NR
          08/01/1916          NR
          08/02/1916          NR
          08/03/1916          NR
          08/04/1916          NR
          08/05/1916          NR
          08/06/1916          NR
          08/07/1916          NR
          08/08/1916          NR
          08/09/1916          NR
          08/10/1916          NR
          08/11/1916          NR
          08/12/1916          NR
          08/13/1916          NR
          08/14/1916          NR
          08/15/1916          NR
          08/16/1916          NR
          08/17/1916          NR
          08/18/1916          NR
          08/19/1916          NR
          08/20/1916          NR
          08/21/1916          NR
          08/22/1916          NR
          08/23/1916          NR
          08/24/1916          NR
          08/25/1916          NR
          08/26/1916          NR
          08/27/1916          NR
          08/28/1916          NR
          08/29/1916          NR
          08/30/1916          NR
          08/31/1916          NR
          09/01/1916          NR
          09/02/1916          NR
          09/03/1916          NR
          09/04/1916          NR
          09/05/1916          NR
          09/06/1916          NR
          09/07/1916          NR
          09/08/1916          NR
          09/09/1916          NR
          09/10/1916          NR
          09/11/1916          NR
          09/12/1916          NR
          09/13/1916          NR
          09/14/1916          NR
          09/15/1916          NR
          09/16/1916          NR
          09/17/1916          NR
          09/18/1916          NR
          09/19/1916          NR
          09/20/1916          NR
          09/21/1916          NR
          09/22/1916          NR
          09/23/1916          NR
          09/24/1916          NR
          09/25/1916          NR
          09/26/1916          NR
          09/27/1916          NR
          09/28/1916          NR
          09/29/1916          NR
          09/30/1916          NR
          10/01/1916          NR
          10/02/1916          NR
          10/03/1916          NR
          10/04/1916          NR
          10/05/1916          NR
          10/06/1916          NR
          10/07/1916          NR
          10/08/1916          NR
          10/09/1916          NR
          10/10/1916          NR
          10/11/1916          NR
          10/12/1916          NR
          10/13/1916          NR
          10/14/1916          NR
          10/15/1916          NR
          10/16/1916          NR
          10/17/1916          NR
          10/18/1916          NR
          10/19/1916          NR
          10/20/1916          NR
          10/21/1916          NR
          10/22/1916          NR
          10/23/1916          NR
          10/24/1916          NR
          10/25/1916          NR
          10/26/1916          NR
          10/27/1916          NR
          10/28/1916          NR
          10/29/1916          NR
          10/30/1916          NR
          10/31/1916          NR
          11/01/1916          NR
          11/02/1916          NR
          11/03/1916          NR
          11/04/1916          NR
          11/05/1916          NR
          11/06/1916          NR
          11/07/1916          NR
          11/08/1916          NR
          11/09/1916          NR
          11/10/1916          NR
          11/11/1916          NR
          11/12/1916          NR
          11/13/1916          NR
          11/14/1916          NR
          11/15/1916          NR
          11/16/1916          NR
          11/17/1916          NR
          11/18/1916          NR
          11/19/1916          NR
          11/20/1916          NR
          11/21/1916          NR
          11/22/1916          NR
          11/23/1916          NR
          11/24/1916          NR
          11/25/1916          NR
          11/26/1916          NR
          11/27/1916          NR
          11/28/1916          NR
          11/29/1916          NR
          11/30/1916          NR
          12/01/1916          NR
          12/02/1916          NR
          12/03/1916          NR
          12/04/1916          NR
          12/05/1916          NR
          12/06/1916          NR
          12/07/1916          NR
          12/08/1916          NR
          12/09/1916          NR
          12/10/1916          NR
          12/11/1916          NR
          12/12/1916          NR
          12/13/1916          NR
          12/14/1916          NR
          12/15/1916          NR
          12/16/1916          NR
          12/17/1916          NR
          12/18/1916          NR
          12/19/1916          NR
          12/20/1916          NR
          12/21/1916          NR
          12/22/1916          NR
          12/23/1916          NR
          12/24/1916          NR
          12/25/1916          NR
          12/26/1916          NR
          12/27/1916          NR
          12/28/1916          NR
          12/29/1916          NR
          12/30/1916          NR
          12/31/1916          NR
          01/01/1917          NR
          01/02/1917          NR
          01/03/1917          NR
          01/04/1917          NR
          01/05/1917          NR
          01/06/1917          NR
          01/07/1917          NR
          01/08/1917          NR
          01/09/1917          NR
          01/10/1917          NR
          01/11/1917          NR
          01/12/1917          NR
          01/13/1917          NR
          01/14/1917          NR
          01/15/1917          NR
          01/16/1917          NR
          01/17/1917          NR
          01/18/1917          NR
          01/19/1917          NR
          01/20/1917          NR
          01/21/1917          NR
          01/22/1917          NR
          01/23/1917          NR
          01/24/1917          NR
          01/25/1917          NR
          01/26/1917          NR
          01/27/1917          NR
          01/28/1917          NR
          01/29/1917          NR
          01/30/1917          NR
          01/31/1917          NR
          02/01/1917          NR
          02/02/1917          NR
          02/03/1917          NR
          02/04/1917          NR
          02/05/1917          NR
          02/06/1917          NR
          02/07/1917          NR
          02/08/1917          NR
          02/09/1917          NR
          02/10/1917          NR
          02/11/1917          NR
          02/12/1917          NR
          02/13/1917          NR
          02/14/1917          NR
          02/15/1917          NR
          02/16/1917          NR
          02/17/1917          NR
          02/18/1917          NR
          02/19/1917          NR
          02/20/1917          NR
          02/21/1917          NR
          02/22/1917          NR
          02/23/1917          NR
          02/24/1917          NR
          02/25/1917          NR
          02/26/1917          NR
          02/27/1917          NR
          02/28/1917          NR
          03/01/1917          NR
          03/02/1917          NR
          03/03/1917          NR
          03/04/1917          NR
          03/05/1917          NR
          03/06/1917          NR
          03/07/1917          NR
          03/08/1917          NR
          03/09/1917          NR
          03/10/1917          NR
          03/11/1917          NR
          03/12/1917          NR
          03/13/1917          NR
          03/14/1917          NR
          03/15/1917          NR
          03/16/1917          NR
          03/17/1917          NR
          03/18/1917          NR
          03/19/1917          NR
          03/20/1917          NR
          03/21/1917          NR
          03/22/1917          NR
          03/23/1917          NR
          03/24/1917          NR
          03/25/1917          NR
          03/26/1917          NR
          03/27/1917          NR
          03/28/1917          NR
          03/29/1917          NR
          03/30/1917          NR
          03/31/1917          NR
          04/01/1917          NR
          04/02/1917          NR
          04/03/1917          NR
          04/04/1917          NR
          04/05/1917          NR
          04/06/1917          NR
          04/07/1917          NR
          04/08/1917          NR
          04/09/1917          NR
          04/10/1917          NR
          04/11/1917          NR
          04/12/1917          NR
          04/13/1917          NR
          04/14/1917          NR
          04/15/1917          NR
          04/16/1917          NR
          04/17/1917          NR
          04/18/1917          NR
          04/19/1917          NR
          04/20/1917          NR
          04/21/1917          NR
          04/22/1917          NR
          04/23/1917          NR
          04/24/1917          NR
          04/25/1917          NR
          04/26/1917          NR
          04/27/1917          NR
          04/28/1917          NR
          04/29/1917          NR
          04/30/1917          NR
          05/01/1917          NR
          05/02/1917          NR
          05/03/1917          NR
          05/04/1917          NR
          05/05/1917          NR
          05/06/1917          NR
          05/07/1917          NR
          05/08/1917          NR
          05/09/1917          NR
          05/10/1917          NR
          05/11/1917          NR
          05/12/1917          NR
          05/13/1917          NR
          05/14/1917          NR
          05/15/1917          NR
          05/16/1917          NR
          05/17/1917          NR
          05/18/1917          NR
          05/19/1917          NR
          05/20/1917          NR
          05/21/1917          NR
          05/22/1917          NR
          05/23/1917          NR
          05/24/1917          NR
          05/25/1917          NR
          05/26/1917          NR
          05/27/1917          NR
          05/28/1917          NR
          05/29/1917          NR
          05/30/1917          NR
          05/31/1917          NR
          06/01/1917          NR
          06/02/1917          NR
          06/03/1917          NR
          06/04/1917          NR
          06/05/1917          NR
          06/06/1917          NR
          06/07/1917          NR
          06/08/1917          NR
          06/09/1917          NR
          06/10/1917          NR
          06/11/1917          NR
          06/12/1917          NR
          06/13/1917          NR
          06/14/1917          NR
          06/15/1917          NR
          06/16/1917          NR
          06/17/1917          NR
          06/18/1917          NR
          06/19/1917          NR
          06/20/1917          NR
          06/21/1917          NR
          06/22/1917          NR
          06/23/1917          NR
          06/24/1917          NR
          06/25/1917          NR
          06/26/1917          NR
          06/27/1917          NR
          06/28/1917          NR
          06/29/1917          NR
          06/30/1917          NR
          07/01/1917          NR
          07/02/1917          NR
          07/03/1917          NR
          07/04/1917          NR
          07/05/1917          NR
          07/06/1917          NR
          07/07/1917          NR
          07/08/1917          NR
          07/09/1917          NR
          07/10/1917          NR
          07/11/1917          NR
          07/12/1917          NR
          07/13/1917          NR
          07/14/1917          NR
          07/15/1917          NR
          07/16/1917          NR
          07/17/1917          NR
          07/18/1917          NR
          07/19/1917          NR
          07/20/1917          NR
          07/21/1917          NR
          07/22/1917          NR
          07/23/1917          NR
          07/24/1917          NR
          07/25/1917          NR
          07/26/1917          NR
          07/27/1917          NR
          07/28/1917          NR
          07/29/1917          NR
          07/30/1917          NR
          07/31/1917          NR
          08/01/1917          NR
          08/02/1917          NR
          08/03/1917          NR
          08/04/1917          NR
          08/05/1917          NR
          08/06/1917          NR
          08/07/1917          NR
          08/08/1917          NR
          08/09/1917          NR
          08/10/1917          NR
          08/11/1917          NR
          08/12/1917          NR
          08/13/1917          NR
          08/14/1917          NR
          08/15/1917          NR
          08/16/1917          NR
          08/17/1917          NR
          08/18/1917          NR
          08/19/1917          NR
          08/20/1917          NR
          08/21/1917          NR
          08/22/1917          NR
          08/23/1917          NR
          08/24/1917          NR
          08/25/1917          NR
          08/26/1917          NR
          08/27/1917          NR
          08/28/1917          NR
          08/29/1917          NR
          08/30/1917          NR
          08/31/1917          NR
          09/01/1917          NR
          09/02/1917          NR
          09/03/1917          NR
          09/04/1917          NR
          09/05/1917          NR
          09/06/1917          NR
          09/07/1917          NR
          09/08/1917          NR
          09/09/1917          NR
          09/10/1917          NR
          09/11/1917          NR
          09/12/1917          NR
          09/13/1917          NR
          09/14/1917          NR
          09/15/1917          NR
          09/16/1917          NR
          09/17/1917          NR
          09/18/1917          NR
          09/19/1917          NR
          09/20/1917          NR
          09/21/1917          NR
          09/22/1917          NR
          09/23/1917          NR
          09/24/1917          NR
          09/25/1917          NR
          09/26/1917          NR
          09/27/1917          NR
          09/28/1917          NR
          09/29/1917          NR
          09/30/1917          NR
          10/01/1917          NR
          10/02/1917          NR
          10/03/1917          NR
          10/04/1917          NR
          10/05/1917          NR
          10/06/1917          NR
          10/07/1917          NR
          10/08/1917          NR
          10/09/1917          NR
          10/10/1917          NR
          10/11/1917          NR
          10/12/1917          NR
          10/13/1917          NR
          10/14/1917          NR
          10/15/1917          NR
          10/16/1917          NR
          10/17/1917          NR
          10/18/1917          NR
          10/19/1917          NR
          10/20/1917          NR
          10/21/1917          NR
          10/22/1917          NR
          10/23/1917          NR
          10/24/1917          NR
          10/25/1917          NR
          10/26/1917          NR
          10/27/1917          NR
          10/28/1917          NR
          10/29/1917          NR
          10/30/1917          NR
          10/31/1917          NR
          11/01/1917          NR
          11/02/1917          NR
          11/03/1917          NR
          11/04/1917          NR
          11/05/1917          NR
          11/06/1917          NR
          11/07/1917          NR
          11/08/1917          NR
          11/09/1917          NR
          11/10/1917          NR
          11/11/1917          NR
          11/12/1917          NR
          11/13/1917          NR
          11/14/1917          NR
          11/15/1917          NR
          11/16/1917          NR
          11/17/1917          NR
          11/18/1917          NR
          11/19/1917          NR
          11/20/1917          NR
          11/21/1917          NR
          11/22/1917          NR
          11/23/1917          NR
          11/24/1917          NR
          11/25/1917          NR
          11/26/1917          NR
          11/27/1917          NR
          11/28/1917          NR
          11/29/1917          NR
          11/30/1917          NR
          12/01/1917          NR
          12/02/1917          NR
          12/03/1917          NR
          12/04/1917          NR
          12/05/1917          NR
          12/06/1917          NR
          12/07/1917          NR
          12/08/1917          NR
          12/09/1917          NR
          12/10/1917          NR
          12/11/1917          NR
          12/12/1917          NR
          12/13/1917          NR
          12/14/1917          NR
          12/15/1917          NR
          12/16/1917          NR
          12/17/1917          NR
          12/18/1917          NR
          12/19/1917          NR
          12/20/1917          NR
          12/21/1917          NR
          12/22/1917          NR
          12/23/1917          NR
          12/24/1917          NR
          12/25/1917          NR
          12/26/1917          NR
          12/27/1917          NR
          12/28/1917          NR
          12/29/1917          NR
          12/30/1917          NR
          12/31/1917          NR
          01/01/1918          NR
          01/02/1918          NR
          01/03/1918          NR
          01/04/1918          NR
          01/05/1918          NR
          01/06/1918          NR
          01/07/1918          NR
          01/08/1918          NR
          01/09/1918          NR
          01/10/1918          NR
          01/11/1918          NR
          01/12/1918          NR
          01/13/1918          NR
          01/14/1918          NR
          01/15/1918          NR
          01/16/1918          NR
          01/17/1918          NR
          01/18/1918          NR
          01/19/1918          NR
          01/20/1918          NR
          01/21/1918          NR
          01/22/1918          NR
          01/23/1918          NR
          01/24/1918          NR
          01/25/1918          NR
          01/26/1918          NR
          01/27/1918          NR
          01/28/1918          NR
          01/29/1918          NR
          01/30/1918          NR
          01/31/1918          NR
          02/01/1918          NR
          02/02/1918          NR
          02/03/1918          NR
          02/04/1918          NR
          02/05/1918          NR
          02/06/1918          NR
          02/07/1918          NR
          02/08/1918          NR
          02/09/1918          NR
          02/10/1918          NR
          02/11/1918          NR
          02/12/1918          NR
          02/13/1918          NR
          02/14/1918          NR
          02/15/1918          NR
          02/16/1918          NR
          02/17/1918          NR
          02/18/1918          NR
          02/19/1918          NR
          02/20/1918          NR
          02/21/1918          NR
          02/22/1918          NR
          02/23/1918          NR
          02/24/1918          NR
          02/25/1918          NR
          02/26/1918          NR
          02/27/1918          NR
          02/28/1918          NR
          03/01/1918          NR
          03/02/1918          NR
          03/03/1918          NR
          03/04/1918          NR
          03/05/1918          NR
          03/06/1918          NR
          03/07/1918          NR
          03/08/1918          NR
          03/09/1918          NR
          03/10/1918          NR
          03/11/1918          NR
          03/12/1918          NR
          03/13/1918          NR
          03/14/1918          NR
          03/15/1918          NR
          03/16/1918          NR
          03/17/1918          NR
          03/18/1918          NR
          03/19/1918          NR
          03/20/1918          NR
          03/21/1918          NR
          03/22/1918          NR
          03/23/1918          NR
          03/24/1918          NR
          03/25/1918          NR
          03/26/1918          NR
          03/27/1918          NR
          03/28/1918          NR
          03/29/1918          NR
          03/30/1918          NR
          03/31/1918          NR
          04/01/1918          NR
          04/02/1918          NR
          04/03/1918          NR
          04/04/1918          NR
          04/05/1918          NR
          04/06/1918          NR
          04/07/1918          NR
          04/08/1918          NR
          04/09/1918          NR
          04/10/1918          NR
          04/11/1918          NR
          04/12/1918          NR
          04/13/1918          NR
          04/14/1918          NR
          04/15/1918          NR
          04/16/1918          NR
          04/17/1918          NR
          04/18/1918          NR
          04/19/1918          NR
          04/20/1918          NR
          04/21/1918          NR
          04/22/1918          NR
          04/23/1918          NR
          04/24/1918          NR
          04/25/1918          NR
          04/26/1918          NR
          04/27/1918          NR
          04/28/1918          NR
          04/29/1918          NR
          04/30/1918          NR
          05/01/1918          NR
          05/02/1918          NR
          05/03/1918          NR
          05/04/1918          NR
          05/05/1918          NR
          05/06/1918          NR
          05/07/1918          NR
          05/08/1918          NR
          05/09/1918          NR
          05/10/1918          NR
          05/11/1918          NR
          05/12/1918          NR
          05/13/1918          NR
          05/14/1918          NR
          05/15/1918          NR
          05/16/1918          NR
          05/17/1918          NR
          05/18/1918          NR
          05/19/1918          NR
          05/20/1918          NR
          05/21/1918          NR
          05/22/1918          NR
          05/23/1918          NR
          05/24/1918          NR
          05/25/1918          NR
          05/26/1918          NR
          05/27/1918          NR
          05/28/1918          NR
          05/29/1918          NR
          05/30/1918          NR
          05/31/1918          NR
          06/01/1918          NR
          06/02/1918          NR
          06/03/1918          NR
          06/04/1918          NR
          06/05/1918          NR
          06/06/1918          NR
          06/07/1918          NR
          06/08/1918          NR
          06/09/1918          NR
          06/10/1918          NR
          06/11/1918          NR
          06/12/1918          NR
          06/13/1918          NR
          06/14/1918          NR
          06/15/1918          NR
          06/16/1918          NR
          06/17/1918          NR
          06/18/1918          NR
          06/19/1918          NR
          06/20/1918          NR
          06/21/1918          NR
          06/22/1918          NR
          06/23/1918          NR
          06/24/1918          NR
          06/25/1918          NR
          06/26/1918          NR
          06/27/1918          NR
          06/28/1918          NR
          06/29/1918          NR
          06/30/1918          NR
          07/01/1918          NR
          07/02/1918          NR
          07/03/1918          NR
          07/04/1918          NR
          07/05/1918          NR
          07/06/1918          NR
          07/07/1918          NR
          07/08/1918          NR
          07/09/1918          NR
          07/10/1918          NR
          07/11/1918          NR
          07/12/1918          NR
          07/13/1918          NR
          07/14/1918          NR
          07/15/1918          NR
          07/16/1918          NR
          07/17/1918          NR
          07/18/1918          NR
          07/19/1918          NR
          07/20/1918          NR
          07/21/1918          NR
          07/22/1918          NR
          07/23/1918          NR
          07/24/1918          NR
          07/25/1918          NR
          07/26/1918          NR
          07/27/1918          NR
          07/28/1918          NR
          07/29/1918          NR
          07/30/1918          NR
          07/31/1918          NR
          08/01/1918          NR
          08/02/1918          NR
          08/03/1918          NR
          08/04/1918          NR
          08/05/1918          NR
          08/06/1918          NR
          08/07/1918          NR
          08/08/1918          NR
          08/09/1918          NR
          08/10/1918          NR
          08/11/1918          NR
          08/12/1918          NR
          08/13/1918          NR
          08/14/1918          NR
          08/15/1918          NR
          08/16/1918          NR
          08/17/1918          NR
          08/18/1918          NR
          08/19/1918          NR
          08/20/1918          NR
          08/21/1918          NR
          08/22/1918          NR
          08/23/1918          NR
          08/24/1918          NR
          08/25/1918          NR
          08/26/1918          NR
          08/27/1918          NR
          08/28/1918          NR
          08/29/1918          NR
          08/30/1918          NR
          08/31/1918          NR
          09/01/1918          NR
          09/02/1918          NR
          09/03/1918          NR
          09/04/1918          NR
          09/05/1918          NR
          09/06/1918          NR
          09/07/1918          NR
          09/08/1918          NR
          09/09/1918          NR
          09/10/1918          NR
          09/11/1918          NR
          09/12/1918          NR
          09/13/1918          NR
          09/14/1918          NR
          09/15/1918          NR
          09/16/1918          NR
          09/17/1918          NR
          09/18/1918          NR
          09/19/1918          NR
          09/20/1918          NR
          09/21/1918          NR
          09/22/1918          NR
          09/23/1918          NR
          09/24/1918          NR
          09/25/1918          NR
          09/26/1918          NR
          09/27/1918          NR
          09/28/1918          NR
          09/29/1918          NR
          09/30/1918          NR
          10/01/1918          NR
          10/02/1918          NR
          10/03/1918          NR
          10/04/1918          NR
          10/05/1918          NR
          10/06/1918          NR
          10/07/1918          NR
          10/08/1918          NR
          10/09/1918          NR
          10/10/1918          NR
          10/11/1918          NR
          10/12/1918          NR
          10/13/1918          NR
          10/14/1918          NR
          10/15/1918          NR
          10/16/1918          NR
          10/17/1918          NR
          10/18/1918          NR
          10/19/1918          NR
          10/20/1918          NR
          10/21/1918          NR
          10/22/1918          NR
          10/23/1918          NR
          10/24/1918          NR
          10/25/1918          NR
          10/26/1918          NR
          10/27/1918          NR
          10/28/1918          NR
          10/29/1918          NR
          10/30/1918          NR
          10/31/1918          NR
          11/01/1918          NR
          11/02/1918          NR
          11/03/1918          NR
          11/04/1918          NR
          11/05/1918          NR
          11/06/1918          NR
          11/07/1918          NR
          11/08/1918          NR
          11/09/1918          NR
          11/10/1918          NR
          11/11/1918          NR
          11/12/1918          NR
          11/13/1918          NR
          11/14/1918          NR
          11/15/1918          NR
          11/16/1918          NR
          11/17/1918          NR
          11/18/1918          NR
          11/19/1918          NR
          11/20/1918          NR
          11/21/1918          NR
          11/22/1918          NR
          11/23/1918          NR
          11/24/1918          NR
          11/25/1918          NR
          11/26/1918          NR
          11/27/1918          NR
          11/28/1918          NR
          11/29/1918          NR
          11/30/1918          NR
          12/01/1918          NR
          12/02/1918          NR
          12/03/1918          NR
          12/04/1918          NR
          12/05/1918          NR
          12/06/1918          NR
          12/07/1918          NR
          12/08/1918          NR
          12/09/1918          NR
          12/10/1918          NR
          12/11/1918          NR
          12/12/1918          NR
          12/13/1918          NR
          12/14/1918          NR
          12/15/1918          NR
          12/16/1918          NR
          12/17/1918          NR
          12/18/1918          NR
          12/19/1918          NR
          12/20/1918          NR
          12/21/1918          NR
          12/22/1918          NR
          12/23/1918          NR
          12/24/1918          NR
          12/25/1918          NR
          12/26/1918          NR
          12/27/1918          NR
          12/28/1918          NR
          12/29/1918          NR
          12/30/1918          NR
          12/31/1918          NR
          01/01/1919          NR
          01/02/1919          NR
          01/03/1919          NR
          01/04/1919          NR
          01/05/1919          NR
          01/06/1919          NR
          01/07/1919          NR
          01/08/1919          NR
          01/09/1919          NR
          01/10/1919          NR
          01/11/1919          NR
          01/12/1919          NR
          01/13/1919          NR
          01/14/1919          NR
          01/15/1919          NR
          01/16/1919          NR
          01/17/1919          NR
          01/18/1919          NR
          01/19/1919          NR
          01/20/1919          NR
          01/21/1919          NR
          01/22/1919          NR
          01/23/1919          NR
          01/24/1919          NR
          01/25/1919          NR
          01/26/1919          NR
          01/27/1919          NR
          01/28/1919          NR
          01/29/1919          NR
          01/30/1919          NR
          01/31/1919          NR
          02/01/1919          NR
          02/02/1919          NR
          02/03/1919          NR
          02/04/1919          NR
          02/05/1919          NR
          02/06/1919          NR
          02/07/1919          NR
          02/08/1919          NR
          02/09/1919          NR
          02/10/1919          NR
          02/11/1919          NR
          02/12/1919          NR
          02/13/1919          NR
          02/14/1919          NR
          02/15/1919          NR
          02/16/1919          NR
          02/17/1919          NR
          02/18/1919          NR
          02/19/1919          NR
          02/20/1919          NR
          02/21/1919          NR
          02/22/1919          NR
          02/23/1919          NR
          02/24/1919          NR
          02/25/1919          NR
          02/26/1919          NR
          02/27/1919          NR
          02/28/1919          NR
          03/01/1919          NR
          03/02/1919          NR
          03/03/1919          NR
          03/04/1919          NR
          03/05/1919          NR
          03/06/1919          NR
          03/07/1919          NR
          03/08/1919          NR
          03/09/1919          NR
          03/10/1919          NR
          03/11/1919          NR
          03/12/1919          NR
          03/13/1919          NR
          03/14/1919          NR
          03/15/1919          NR
          03/16/1919          NR
          03/17/1919          NR
          03/18/1919          NR
          03/19/1919          NR
          03/20/1919          NR
          03/21/1919          NR
          03/22/1919          NR
          03/23/1919          NR
          03/24/1919          NR
          03/25/1919          NR
          03/26/1919          NR
          03/27/1919          NR
          03/28/1919          NR
          03/29/1919          NR
          03/30/1919          NR
          03/31/1919          NR
          04/01/1919          NR
          04/02/1919          NR
          04/03/1919          NR
          04/04/1919          NR
          04/05/1919          NR
          04/06/1919          NR
          04/07/1919          NR
          04/08/1919          NR
          04/09/1919          NR
          04/10/1919          NR
          04/11/1919          NR
          04/12/1919          NR
          04/13/1919          NR
          04/14/1919          NR
          04/15/1919          NR
          04/16/1919          NR
          04/17/1919          NR
          04/18/1919          NR
          04/19/1919          NR
          04/20/1919          NR
          04/21/1919          NR
          04/22/1919          NR
          04/23/1919          NR
          04/24/1919          NR
          04/25/1919          NR
          04/26/1919          NR
          04/27/1919          NR
          04/28/1919          NR
          04/29/1919          NR
          04/30/1919          NR
          05/01/1919          NR
          05/02/1919          NR
          05/03/1919          NR
          05/04/1919          NR
          05/05/1919          NR
          05/06/1919          NR
          05/07/1919          NR
          05/08/1919          NR
          05/09/1919          NR
          05/10/1919          NR
          05/11/1919          NR
          05/12/1919          NR
          05/13/1919          NR
          05/14/1919          NR
          05/15/1919          NR
          05/16/1919          NR
          05/17/1919          NR
          05/18/1919          NR
          05/19/1919          NR
          05/20/1919          NR
          05/21/1919          NR
          05/22/1919          NR
          05/23/1919          NR
          05/24/1919          NR
          05/25/1919          NR
          05/26/1919          NR
          05/27/1919          NR
          05/28/1919          NR
          05/29/1919          NR
          05/30/1919          NR
          05/31/1919          NR
          06/01/1919          NR
          06/02/1919          NR
          06/03/1919          NR
          06/04/1919          NR
          06/05/1919          NR
          06/06/1919          NR
          06/07/1919          NR
          06/08/1919          NR
          06/09/1919          NR
          06/10/1919          NR
          06/11/1919          NR
          06/12/1919          NR
          06/13/1919          NR
          06/14/1919          NR
          06/15/1919          NR
          06/16/1919          NR
          06/17/1919          NR
          06/18/1919          NR
          06/19/1919          NR
          06/20/1919          NR
          06/21/1919          NR
          06/22/1919          NR
          06/23/1919          NR
          06/24/1919          NR
          06/25/1919          NR
          06/26/1919          NR
          06/27/1919          NR
          06/28/1919          NR
          06/29/1919          NR
          06/30/1919          NR
          07/01/1919          NR
          07/02/1919          NR
          07/03/1919          NR
          07/04/1919          NR
          07/05/1919          NR
          07/06/1919          NR
          07/07/1919          NR
          07/08/1919          NR
          07/09/1919          NR
          07/10/1919          NR
          07/11/1919          NR
          07/12/1919          NR
          07/13/1919          NR
          07/14/1919          NR
          07/15/1919          NR
          07/16/1919          NR
          07/17/1919          NR
          07/18/1919          NR
          07/19/1919          NR
          07/20/1919          NR
          07/21/1919          NR
          07/22/1919          NR
          07/23/1919          NR
          07/24/1919          NR
          07/25/1919          NR
          07/26/1919          NR
          07/27/1919          NR
          07/28/1919          NR
          07/29/1919          NR
          07/30/1919          NR
          07/31/1919          NR
          08/01/1919          NR
          08/02/1919          NR
          08/03/1919          NR
          08/04/1919          NR
          08/05/1919          NR
          08/06/1919          NR
          08/07/1919          NR
          08/08/1919          NR
          08/09/1919          NR
          08/10/1919          NR
          08/11/1919          NR
          08/12/1919          NR
          08/13/1919          NR
          08/14/1919          NR
          08/15/1919          NR
          08/16/1919          NR
          08/17/1919          NR
          08/18/1919          NR
          08/19/1919          NR
          08/20/1919          NR
          08/21/1919          NR
          08/22/1919          NR
          08/23/1919          NR
          08/24/1919          NR
          08/25/1919          NR
          08/26/1919          NR
          08/27/1919          NR
          08/28/1919          NR
          08/29/1919          NR
          08/30/1919          NR
          08/31/1919          NR
          09/01/1919        2.52
          09/02/1919        2.52
          09/03/1919        2.52
          09/04/1919        1.59
          09/05/1919        1.22
          09/06/1919        1.22
          09/07/1919        1.13
          09/08/1919        0.93
          09/09/1919       15.60
          09/10/1919       16.40
          09/11/1919       17.40
          09/12/1919       22.20
          09/13/1919       43.30
          09/14/1919       55.40
          09/15/1919       56.60
          09/16/1919       56.60
          09/17/1919       26.40
          09/18/1919       26.40
          09/19/1919       17.80
          09/20/1919       17.80
          09/21/1919       17.40
          09/22/1919       17.40
          09/23/1919       21.50
          09/24/1919       21.50
          09/25/1919       21.50
          09/26/1919       23.70
          09/27/1919       23.70
          09/28/1919       17.70
          09/29/1919       17.70
          09/30/1919       14.70
          10/01/1919       14.70
          10/02/1919       14.70
          10/03/1919       14.70
          10/04/1919       14.70
          10/05/1919       16.10
          10/06/1919       16.10
          10/07/1919       16.10
          10/08/1919       13.70
          10/09/1919       13.70
          10/10/1919       18.00
          10/11/1919       19.30
          10/12/1919       21.60
          10/13/1919       21.60
          10/14/1919       15.40
          10/15/1919       15.40
          10/16/1919       15.40
          10/17/1919       16.90
          10/18/1919       16.90
          10/19/1919       16.90
          10/20/1919       15.60
          10/21/1919       15.60
          10/22/1919       15.60
          10/23/1919       10.60
          10/24/1919       10.60
          10/25/1919        8.50
          10/26/1919        7.08
          10/27/1919        7.14
          10/28/1919        7.14
          10/29/1919        5.69
          10/30/1919        5.69
          10/31/1919       10.70
          11/01/1919       10.70
          11/02/1919       11.80
          11/03/1919       11.80
          11/04/1919       10.80
          11/05/1919        6.20
          11/06/1919        6.20
          11/07/1919        5.66
          11/08/1919        4.28
          11/09/1919        4.28
          11/10/1919        3.37
          11/11/1919        3.37
          11/12/1919        3.37
          11/13/1919        2.41
          11/14/1919        1.90
          11/15/1919        1.90
          11/16/1919        3.45
          11/17/1919        3.45
          11/18/1919        4.93
          11/19/1919        4.93
          11/20/1919        6.31
          11/21/1919        6.31
          11/22/1919        5.78
          11/23/1919        5.78
          11/24/1919        4.59
          11/25/1919        3.45
          11/26/1919        3.45
          11/27/1919        3.45
          11/28/1919        2.94
          11/29/1919        2.63
          11/30/1919        2.63
          12/01/1919        2.63
          12/02/1919        2.63
          12/03/1919        2.46
          12/04/1919        2.46
          12/05/1919        1.64
          12/06/1919        1.64
          12/07/1919        1.64
          12/08/1919        1.05
          12/09/1919        1.05
          12/10/1919        1.05
          12/11/1919        1.05
          12/12/1919        0.82
          12/13/1919        0.82
          12/14/1919        0.82
          12/15/1919        0.82
          12/16/1919        0.82
          12/17/1919        0.82
          12/18/1919        0.82
          12/19/1919        0.93
          12/20/1919        0.93
          12/21/1919        0.93
          12/22/1919        0.82
          12/23/1919        0.82
          12/24/1919        0.82
          12/25/1919        0.79
          12/26/1919        0.68
          12/27/1919        0.57
          12/28/1919        0.54
          12/29/1919        0.51
          12/30/1919        0.51
          12/31/1919        0.51
          01/01/1920        0.48
          01/02/1920        0.48
          01/03/1920        0.48
          01/04/1920        0.48
          01/05/1920        0.42
          01/06/1920        0.42
          01/07/1920        0.42
          01/08/1920        0.40
          01/09/1920        0.37
          01/10/1920        0.40
          01/11/1920        0.42
          01/12/1920        0.42
          01/13/1920        7.28
          01/14/1920        7.28
          01/15/1920        7.28
          01/16/1920       10.70
          01/17/1920       10.70
          01/18/1920       11.40
          01/19/1920       11.40
          01/20/1920       11.40
          01/21/1920        3.45
          01/22/1920        3.45
          01/23/1920        2.66
          01/24/1920        2.66
          01/25/1920        2.66
          01/26/1920        1.59
          01/27/1920        1.59
          01/28/1920        1.59
          01/29/1920        1.22
          01/30/1920        1.22
          01/31/1920        1.22
          02/01/1920        1.22
          02/02/1920        1.22
          02/03/1920        1.22
          02/04/1920        1.22
          02/05/1920        1.10
          02/06/1920        1.10
          02/07/1920        1.08
          02/08/1920        0.96
          02/09/1920        0.85
          02/10/1920        0.85
          02/11/1920        0.85
          02/12/1920        0.74
          02/13/1920        0.74
          02/14/1920        0.79
          02/15/1920        0.79
          02/16/1920        0.68
          02/17/1920        0.68
          02/18/1920        0.68
          02/19/1920        0.68
          02/20/1920        0.62
          02/21/1920        0.62
          02/22/1920        0.62
          02/23/1920        0.57
          02/24/1920        0.54
          02/25/1920        0.54
          02/26/1920        0.79
          02/27/1920        1.02
          02/28/1920        1.39
          02/29/1920        1.39
          03/01/1920        2.44
          03/02/1920        2.44
          03/03/1920        2.44
          03/04/1920        1.30
          03/05/1920        1.30
          03/06/1920        1.30
          03/07/1920        0.79
          03/08/1920        0.79
          03/09/1920        0.79
          03/10/1920        0.79
          03/11/1920        0.65
          03/12/1920        0.65
          03/13/1920        0.65
          03/14/1920        0.65
          03/15/1920        1.90
          03/16/1920        1.90
          03/17/1920        2.61
          03/18/1920        2.61
          03/19/1920        2.61
          03/20/1920        4.33
          03/21/1920        4.33
          03/22/1920        4.33
          03/23/1920        4.33
          03/24/1920        4.33
          03/25/1920        4.33
          03/26/1920        3.68
          03/27/1920        3.68
          03/28/1920        3.68
          03/29/1920        3.43
          03/30/1920        3.43
          03/31/1920        3.43
          04/01/1920          NR
          04/02/1920          NR
          04/03/1920          NR
          04/04/1920          NR
          04/05/1920          NR
          04/06/1920          NR
          04/07/1920          NR
          04/08/1920          NR
          04/09/1920          NR
          04/10/1920          NR
          04/11/1920          NR
          04/12/1920          NR
          04/13/1920          NR
          04/14/1920          NR
          04/15/1920          NR
          04/16/1920          NR
          04/17/1920          NR
          04/18/1920          NR
          04/19/1920          NR
          04/20/1920          NR
          04/21/1920          NR
          04/22/1920          NR
          04/23/1920          NR
          04/24/1920          NR
          04/25/1920          NR
          04/26/1920          NR
          04/27/1920          NR
          04/28/1920          NR
          04/29/1920          NR
          04/30/1920          NR
          05/01/1920          NR
          05/02/1920          NR
          05/03/1920          NR
          05/04/1920          NR
          05/05/1920          NR
          05/06/1920          NR
          05/07/1920          NR
          05/08/1920          NR
          05/09/1920          NR
          05/10/1920          NR
          05/11/1920          NR
          05/12/1920          NR
          05/13/1920          NR
          05/14/1920          NR
          05/15/1920          NR
          05/16/1920          NR
          05/17/1920          NR
          05/18/1920          NR
          05/19/1920          NR
          05/20/1920          NR
          05/21/1920          NR
          05/22/1920          NR
          05/23/1920          NR
          05/24/1920          NR
          05/25/1920          NR
          05/26/1920          NR
          05/27/1920          NR
          05/28/1920          NR
          05/29/1920          NR
          05/30/1920          NR
          05/31/1920          NR
          06/01/1920          NR
          06/02/1920          NR
          06/03/1920          NR
          06/04/1920          NR
          06/05/1920          NR
          06/06/1920          NR
          06/07/1920          NR
          06/08/1920          NR
          06/09/1920          NR
          06/10/1920          NR
          06/11/1920          NR
          06/12/1920          NR
          06/13/1920          NR
          06/14/1920          NR
          06/15/1920          NR
          06/16/1920          NR
          06/17/1920          NR
          06/18/1920          NR
          06/19/1920          NR
          06/20/1920          NR
          06/21/1920          NR
          06/22/1920          NR
          06/23/1920          NR
          06/24/1920          NR
          06/25/1920          NR
          06/26/1920          NR
          06/27/1920          NR
          06/28/1920          NR
          06/29/1920          NR
          06/30/1920          NR
          07/01/1920          NR
          07/02/1920          NR
          07/03/1920          NR
          07/04/1920          NR
          07/05/1920          NR
          07/06/1920          NR
          07/07/1920          NR
          07/08/1920          NR
          07/09/1920          NR
          07/10/1920          NR
          07/11/1920          NR
          07/12/1920          NR
          07/13/1920          NR
          07/14/1920          NR
          07/15/1920          NR
          07/16/1920          NR
          07/17/1920          NR
          07/18/1920          NR
          07/19/1920          NR
          07/20/1920          NR
          07/21/1920          NR
          07/22/1920          NR
          07/23/1920          NR
          07/24/1920          NR
          07/25/1920          NR
          07/26/1920          NR
          07/27/1920          NR
          07/28/1920          NR
          07/29/1920          NR
          07/30/1920          NR
          07/31/1920          NR
          08/01/1920          NR
          08/02/1920          NR
          08/03/1920          NR
          08/04/1920          NR
          08/05/1920          NR
          08/06/1920          NR
          08/07/1920          NR
          08/08/1920          NR
          08/09/1920          NR
          08/10/1920          NR
          08/11/1920          NR
          08/12/1920          NR
          08/13/1920          NR
          08/14/1920          NR
          08/15/1920          NR
          08/16/1920          NR
          08/17/1920          NR
          08/18/1920          NR
          08/19/1920          NR
          08/20/1920          NR
          08/21/1920          NR
          08/22/1920          NR
          08/23/1920          NR
          08/24/1920          NR
          08/25/1920          NR
          08/26/1920          NR
          08/27/1920          NR
          08/28/1920          NR
          08/29/1920          NR
          08/30/1920          NR
          08/31/1920          NR
          09/01/1920          NR
          09/02/1920          NR
          09/03/1920          NR
          09/04/1920          NR
          09/05/1920          NR
          09/06/1920          NR
          09/07/1920          NR
          09/08/1920          NR
          09/09/1920          NR
          09/10/1920          NR
          09/11/1920          NR
          09/12/1920          NR
          09/13/1920          NR
          09/14/1920          NR
          09/15/1920          NR
          09/16/1920          NR
          09/17/1920          NR
          09/18/1920          NR
          09/19/1920          NR
          09/20/1920          NR
          09/21/1920          NR
          09/22/1920          NR
          09/23/1920          NR
          09/24/1920          NR
          09/25/1920          NR
          09/26/1920          NR
          09/27/1920          NR
          09/28/1920          NR
          09/29/1920          NR
          09/30/1920          NR
          10/01/1920          NR
          10/02/1920          NR
          10/03/1920          NR
          10/04/1920          NR
          10/05/1920          NR
          10/06/1920          NR
          10/07/1920          NR
          10/08/1920          NR
          10/09/1920          NR
          10/10/1920          NR
          10/11/1920          NR
          10/12/1920          NR
          10/13/1920          NR
          10/14/1920          NR
          10/15/1920          NR
          10/16/1920          NR
          10/17/1920          NR
          10/18/1920          NR
          10/19/1920          NR
          10/20/1920          NR
          10/21/1920          NR
          10/22/1920          NR
          10/23/1920          NR
          10/24/1920          NR
          10/25/1920          NR
          10/26/1920          NR
          10/27/1920          NR
          10/28/1920          NR
          10/29/1920          NR
          10/30/1920          NR
          10/31/1920          NR
          11/01/1920          NR
          11/02/1920          NR
          11/03/1920          NR
          11/04/1920          NR
          11/05/1920          NR
          11/06/1920          NR
          11/07/1920          NR
          11/08/1920          NR
          11/09/1920          NR
          11/10/1920          NR
          11/11/1920          NR
          11/12/1920          NR
          11/13/1920          NR
          11/14/1920          NR
          11/15/1920          NR
          11/16/1920          NR
          11/17/1920          NR
          11/18/1920          NR
          11/19/1920          NR
          11/20/1920          NR
          11/21/1920          NR
          11/22/1920          NR
          11/23/1920          NR
          11/24/1920          NR
          11/25/1920          NR
          11/26/1920          NR
          11/27/1920          NR
          11/28/1920          NR
          11/29/1920          NR
          11/30/1920          NR
          12/01/1920          NR
          12/02/1920          NR
          12/03/1920          NR
          12/04/1920          NR
          12/05/1920          NR
          12/06/1920          NR
          12/07/1920          NR
          12/08/1920          NR
          12/09/1920          NR
          12/10/1920          NR
          12/11/1920          NR
          12/12/1920          NR
          12/13/1920          NR
          12/14/1920          NR
          12/15/1920          NR
          12/16/1920          NR
          12/17/1920          NR
          12/18/1920          NR
          12/19/1920          NR
          12/20/1920          NR
          12/21/1920          NR
          12/22/1920          NR
          12/23/1920          NR
          12/24/1920          NR
          12/25/1920          NR
          12/26/1920          NR
          12/27/1920          NR
          12/28/1920          NR
          12/29/1920          NR
          12/30/1920          NR
          12/31/1920          NR
          01/01/1921          NR
          01/02/1921          NR
          01/03/1921          NR
          01/04/1921          NR
          01/05/1921          NR
          01/06/1921          NR
          01/07/1921          NR
          01/08/1921          NR
          01/09/1921          NR
          01/10/1921          NR
          01/11/1921          NR
          01/12/1921          NR
          01/13/1921          NR
          01/14/1921          NR
          01/15/1921          NR
          01/16/1921          NR
          01/17/1921          NR
          01/18/1921          NR
          01/19/1921          NR
          01/20/1921          NR
          01/21/1921          NR
          01/22/1921          NR
          01/23/1921          NR
          01/24/1921          NR
          01/25/1921          NR
          01/26/1921          NR
          01/27/1921          NR
          01/28/1921          NR
          01/29/1921          NR
          01/30/1921          NR
          01/31/1921          NR
          02/01/1921          NR
          02/02/1921          NR
          02/03/1921          NR
          02/04/1921          NR
          02/05/1921          NR
          02/06/1921          NR
          02/07/1921          NR
          02/08/1921          NR
          02/09/1921          NR
          02/10/1921          NR
          02/11/1921          NR
          02/12/1921          NR
          02/13/1921          NR
          02/14/1921          NR
          02/15/1921          NR
          02/16/1921          NR
          02/17/1921          NR
          02/18/1921          NR
          02/19/1921          NR
          02/20/1921          NR
          02/21/1921          NR
          02/22/1921          NR
          02/23/1921          NR
          02/24/1921          NR
          02/25/1921          NR
          02/26/1921          NR
          02/27/1921          NR
          02/28/1921          NR
          03/01/1921          NR
          03/02/1921          NR
          03/03/1921          NR
          03/04/1921          NR
          03/05/1921          NR
          03/06/1921          NR
          03/07/1921          NR
          03/08/1921          NR
          03/09/1921          NR
          03/10/1921          NR
          03/11/1921          NR
          03/12/1921          NR
          03/13/1921          NR
          03/14/1921          NR
          03/15/1921          NR
          03/16/1921          NR
          03/17/1921          NR
          03/18/1921          NR
          03/19/1921          NR
          03/20/1921          NR
          03/21/1921          NR
          03/22/1921          NR
          03/23/1921          NR
          03/24/1921          NR
          03/25/1921          NR
          03/26/1921          NR
          03/27/1921          NR
          03/28/1921          NR
          03/29/1921          NR
          03/30/1921          NR
          03/31/1921          NR
          04/01/1921          NR
          04/02/1921          NR
          04/03/1921          NR
          04/04/1921          NR
          04/05/1921          NR
          04/06/1921          NR
          04/07/1921          NR
          04/08/1921          NR
          04/09/1921          NR
          04/10/1921          NR
          04/11/1921          NR
          04/12/1921          NR
          04/13/1921          NR
          04/14/1921          NR
          04/15/1921          NR
          04/16/1921          NR
          04/17/1921          NR
          04/18/1921          NR
          04/19/1921          NR
          04/20/1921          NR
          04/21/1921          NR
          04/22/1921          NR
          04/23/1921          NR
          04/24/1921          NR
          04/25/1921          NR
          04/26/1921          NR
          04/27/1921          NR
          04/28/1921          NR
          04/29/1921          NR
          04/30/1921          NR
          05/01/1921          NR
          05/02/1921          NR
          05/03/1921          NR
          05/04/1921          NR
          05/05/1921          NR
          05/06/1921          NR
          05/07/1921          NR
          05/08/1921          NR
          05/09/1921          NR
          05/10/1921          NR
          05/11/1921          NR
          05/12/1921          NR
          05/13/1921          NR
          05/14/1921          NR
          05/15/1921          NR
          05/16/1921          NR
          05/17/1921          NR
          05/18/1921          NR
          05/19/1921          NR
          05/20/1921          NR
          05/21/1921          NR
          05/22/1921          NR
          05/23/1921          NR
          05/24/1921          NR
          05/25/1921          NR
          05/26/1921          NR
          05/27/1921          NR
          05/28/1921          NR
          05/29/1921          NR
          05/30/1921          NR
          05/31/1921          NR
          06/01/1921          NR
          06/02/1921          NR
          06/03/1921          NR
          06/04/1921          NR
          06/05/1921          NR
          06/06/1921          NR
          06/07/1921          NR
          06/08/1921          NR
          06/09/1921          NR
          06/10/1921          NR
          06/11/1921          NR
          06/12/1921          NR
          06/13/1921          NR
          06/14/1921          NR
          06/15/1921          NR
          06/16/1921          NR
          06/17/1921          NR
          06/18/1921          NR
          06/19/1921          NR
          06/20/1921          NR
          06/21/1921          NR
          06/22/1921          NR
          06/23/1921          NR
          06/24/1921          NR
          06/25/1921          NR
          06/26/1921          NR
          06/27/1921          NR
          06/28/1921          NR
          06/29/1921          NR
          06/30/1921          NR
          07/01/1921          NR
          07/02/1921          NR
          07/03/1921          NR
          07/04/1921          NR
          07/05/1921          NR
          07/06/1921          NR
          07/07/1921          NR
          07/08/1921          NR
          07/09/1921          NR
          07/10/1921          NR
          07/11/1921          NR
          07/12/1921          NR
          07/13/1921          NR
          07/14/1921          NR
          07/15/1921          NR
          07/16/1921          NR
          07/17/1921          NR
          07/18/1921          NR
          07/19/1921          NR
          07/20/1921          NR
          07/21/1921          NR
          07/22/1921          NR
          07/23/1921          NR
          07/24/1921          NR
          07/25/1921          NR
          07/26/1921          NR
          07/27/1921          NR
          07/28/1921          NR
          07/29/1921          NR
          07/30/1921          NR
          07/31/1921          NR
          08/01/1921          NR
          08/02/1921          NR
          08/03/1921          NR
          08/04/1921          NR
          08/05/1921          NR
          08/06/1921          NR
          08/07/1921          NR
          08/08/1921          NR
          08/09/1921          NR
          08/10/1921          NR
          08/11/1921          NR
          08/12/1921          NR
          08/13/1921          NR
          08/14/1921          NR
          08/15/1921          NR
          08/16/1921          NR
          08/17/1921          NR
          08/18/1921          NR
          08/19/1921          NR
          08/20/1921          NR
          08/21/1921          NR
          08/22/1921          NR
          08/23/1921          NR
          08/24/1921          NR
          08/25/1921          NR
          08/26/1921          NR
          08/27/1921          NR
          08/28/1921          NR
          08/29/1921          NR
          08/30/1921          NR
          08/31/1921          NR
          09/01/1921          NR
          09/02/1921          NR
          09/03/1921          NR
          09/04/1921          NR
          09/05/1921          NR
          09/06/1921          NR
          09/07/1921          NR
          09/08/1921          NR
          09/09/1921          NR
          09/10/1921          NR
          09/11/1921          NR
          09/12/1921          NR
          09/13/1921          NR
          09/14/1921          NR
          09/15/1921          NR
          09/16/1921          NR
          09/17/1921          NR
          09/18/1921          NR
          09/19/1921          NR
          09/20/1921          NR
          09/21/1921          NR
          09/22/1921          NR
          09/23/1921          NR
          09/24/1921          NR
          09/25/1921          NR
          09/26/1921          NR
          09/27/1921          NR
          09/28/1921          NR
          09/29/1921          NR
          09/30/1921          NR
          10/01/1921          NR
          10/02/1921          NR
          10/03/1921          NR
          10/04/1921          NR
          10/05/1921          NR
          10/06/1921          NR
          10/07/1921          NR
          10/08/1921          NR
          10/09/1921          NR
          10/10/1921          NR
          10/11/1921          NR
          10/12/1921          NR
          10/13/1921          NR
          10/14/1921          NR
          10/15/1921          NR
          10/16/1921          NR
          10/17/1921          NR
          10/18/1921          NR
          10/19/1921          NR
          10/20/1921          NR
          10/21/1921          NR
          10/22/1921          NR
          10/23/1921          NR
          10/24/1921          NR
          10/25/1921          NR
          10/26/1921          NR
          10/27/1921          NR
          10/28/1921          NR
          10/29/1921          NR
          10/30/1921          NR
          10/31/1921          NR
          11/01/1921          NR
          11/02/1921          NR
          11/03/1921          NR
          11/04/1921          NR
          11/05/1921          NR
          11/06/1921          NR
          11/07/1921          NR
          11/08/1921          NR
          11/09/1921          NR
          11/10/1921          NR
          11/11/1921          NR
          11/12/1921          NR
          11/13/1921          NR
          11/14/1921          NR
          11/15/1921          NR
          11/16/1921          NR
          11/17/1921          NR
          11/18/1921          NR
          11/19/1921          NR
          11/20/1921          NR
          11/21/1921          NR
          11/22/1921          NR
          11/23/1921          NR
          11/24/1921          NR
          11/25/1921          NR
          11/26/1921          NR
          11/27/1921          NR
          11/28/1921          NR
          11/29/1921          NR
          11/30/1921          NR
          12/01/1921          NR
          12/02/1921          NR
          12/03/1921          NR
          12/04/1921          NR
          12/05/1921          NR
          12/06/1921          NR
          12/07/1921          NR
          12/08/1921          NR
          12/09/1921          NR
          12/10/1921          NR
          12/11/1921          NR
          12/12/1921          NR
          12/13/1921          NR
          12/14/1921          NR
          12/15/1921          NR
          12/16/1921          NR
          12/17/1921          NR
          12/18/1921          NR
          12/19/1921          NR
          12/20/1921          NR
          12/21/1921          NR
          12/22/1921          NR
          12/23/1921          NR
          12/24/1921          NR
          12/25/1921          NR
          12/26/1921          NR
          12/27/1921          NR
          12/28/1921          NR
          12/29/1921          NR
          12/30/1921          NR
          12/31/1921          NR
          01/01/1922          NR
          01/02/1922          NR
          01/03/1922          NR
          01/04/1922          NR
          01/05/1922          NR
          01/06/1922          NR
          01/07/1922          NR
          01/08/1922          NR
          01/09/1922          NR
          01/10/1922          NR
          01/11/1922          NR
          01/12/1922          NR
          01/13/1922          NR
          01/14/1922          NR
          01/15/1922          NR
          01/16/1922          NR
          01/17/1922          NR
          01/18/1922          NR
          01/19/1922          NR
          01/20/1922          NR
          01/21/1922          NR
          01/22/1922          NR
          01/23/1922          NR
          01/24/1922          NR
          01/25/1922          NR
          01/26/1922          NR
          01/27/1922          NR
          01/28/1922          NR
          01/29/1922          NR
          01/30/1922          NR
          01/31/1922          NR
          02/01/1922          NR
          02/02/1922          NR
          02/03/1922          NR
          02/04/1922          NR
          02/05/1922          NR
          02/06/1922          NR
          02/07/1922          NR
          02/08/1922          NR
          02/09/1922          NR
          02/10/1922          NR
          02/11/1922          NR
          02/12/1922          NR
          02/13/1922          NR
          02/14/1922          NR
          02/15/1922          NR
          02/16/1922          NR
          02/17/1922          NR
          02/18/1922          NR
          02/19/1922          NR
          02/20/1922          NR
          02/21/1922          NR
          02/22/1922          NR
          02/23/1922          NR
          02/24/1922          NR
          02/25/1922          NR
          02/26/1922          NR
          02/27/1922          NR
          02/28/1922          NR
          03/01/1922          NR
          03/02/1922          NR
          03/03/1922          NR
          03/04/1922          NR
          03/05/1922          NR
          03/06/1922          NR
          03/07/1922          NR
          03/08/1922          NR
          03/09/1922          NR
          03/10/1922          NR
          03/11/1922          NR
          03/12/1922          NR
          03/13/1922          NR
          03/14/1922          NR
          03/15/1922          NR
          03/16/1922          NR
          03/17/1922          NR
          03/18/1922          NR
          03/19/1922          NR
          03/20/1922          NR
          03/21/1922          NR
          03/22/1922          NR
          03/23/1922          NR
          03/24/1922          NR
          03/25/1922          NR
          03/26/1922          NR
          03/27/1922          NR
          03/28/1922          NR
          03/29/1922          NR
          03/30/1922          NR
          03/31/1922          NR
          04/01/1922          NR
          04/02/1922          NR
          04/03/1922          NR
          04/04/1922          NR
          04/05/1922          NR
          04/06/1922          NR
          04/07/1922          NR
          04/08/1922          NR
          04/09/1922          NR
          04/10/1922          NR
          04/11/1922          NR
          04/12/1922          NR
          04/13/1922          NR
          04/14/1922          NR
          04/15/1922          NR
          04/16/1922          NR
          04/17/1922          NR
          04/18/1922          NR
          04/19/1922          NR
          04/20/1922          NR
          04/21/1922          NR
          04/22/1922          NR
          04/23/1922          NR
          04/24/1922          NR
          04/25/1922          NR
          04/26/1922          NR
          04/27/1922          NR
          04/28/1922          NR
          04/29/1922          NR
          04/30/1922          NR
          05/01/1922          NR
          05/02/1922          NR
          05/03/1922          NR
          05/04/1922          NR
          05/05/1922          NR
          05/06/1922          NR
          05/07/1922          NR
          05/08/1922          NR
          05/09/1922          NR
          05/10/1922          NR
          05/11/1922          NR
          05/12/1922          NR
          05/13/1922          NR
          05/14/1922          NR
          05/15/1922          NR
          05/16/1922          NR
          05/17/1922          NR
          05/18/1922          NR
          05/19/1922          NR
          05/20/1922          NR
          05/21/1922          NR
          05/22/1922          NR
          05/23/1922          NR
          05/24/1922          NR
          05/25/1922          NR
          05/26/1922          NR
          05/27/1922          NR
          05/28/1922          NR
          05/29/1922          NR
          05/30/1922          NR
          05/31/1922          NR
          06/01/1922          NR
          06/02/1922          NR
          06/03/1922          NR
          06/04/1922          NR
          06/05/1922          NR
          06/06/1922          NR
          06/07/1922          NR
          06/08/1922          NR
          06/09/1922          NR
          06/10/1922          NR
          06/11/1922          NR
          06/12/1922          NR
          06/13/1922          NR
          06/14/1922          NR
          06/15/1922          NR
          06/16/1922          NR
          06/17/1922          NR
          06/18/1922          NR
          06/19/1922          NR
          06/20/1922          NR
          06/21/1922          NR
          06/22/1922          NR
          06/23/1922          NR
          06/24/1922          NR
          06/25/1922          NR
          06/26/1922          NR
          06/27/1922          NR
          06/28/1922          NR
          06/29/1922          NR
          06/30/1922          NR
          07/01/1922          NR
          07/02/1922          NR
          07/03/1922          NR
          07/04/1922          NR
          07/05/1922          NR
          07/06/1922          NR
          07/07/1922          NR
          07/08/1922          NR
          07/09/1922          NR
          07/10/1922          NR
          07/11/1922          NR
          07/12/1922          NR
          07/13/1922          NR
          07/14/1922          NR
          07/15/1922          NR
          07/16/1922          NR
          07/17/1922          NR
          07/18/1922          NR
          07/19/1922          NR
          07/20/1922          NR
          07/21/1922          NR
          07/22/1922          NR
          07/23/1922          NR
          07/24/1922          NR
          07/25/1922          NR
          07/26/1922          NR
          07/27/1922          NR
          07/28/1922          NR
          07/29/1922          NR
          07/30/1922          NR
          07/31/1922          NR
          08/01/1922          NR
          08/02/1922          NR
          08/03/1922          NR
          08/04/1922          NR
          08/05/1922          NR
          08/06/1922          NR
          08/07/1922          NR
          08/08/1922          NR
          08/09/1922          NR
          08/10/1922          NR
          08/11/1922          NR
          08/12/1922          NR
          08/13/1922          NR
          08/14/1922          NR
          08/15/1922          NR
          08/16/1922          NR
          08/17/1922          NR
          08/18/1922          NR
          08/19/1922          NR
          08/20/1922          NR
          08/21/1922          NR
          08/22/1922          NR
          08/23/1922          NR
          08/24/1922          NR
          08/25/1922          NR
          08/26/1922          NR
          08/27/1922          NR
          08/28/1922          NR
          08/29/1922          NR
          08/30/1922          NR
          08/31/1922          NR
          09/01/1922          NR
          09/02/1922          NR
          09/03/1922          NR
          09/04/1922          NR
          09/05/1922          NR
          09/06/1922          NR
          09/07/1922          NR
          09/08/1922          NR
          09/09/1922          NR
          09/10/1922          NR
          09/11/1922          NR
          09/12/1922          NR
          09/13/1922          NR
          09/14/1922          NR
          09/15/1922          NR
          09/16/1922          NR
          09/17/1922          NR
          09/18/1922          NR
          09/19/1922          NR
          09/20/1922          NR
          09/21/1922          NR
          09/22/1922          NR
          09/23/1922          NR
          09/24/1922          NR
          09/25/1922          NR
          09/26/1922          NR
          09/27/1922          NR
          09/28/1922          NR
          09/29/1922          NR
          09/30/1922          NR
          10/01/1922          NR
          10/02/1922          NR
          10/03/1922          NR
          10/04/1922          NR
          10/05/1922          NR
          10/06/1922          NR
          10/07/1922          NR
          10/08/1922          NR
          10/09/1922          NR
          10/10/1922          NR
          10/11/1922          NR
          10/12/1922          NR
          10/13/1922          NR
          10/14/1922          NR
          10/15/1922          NR
          10/16/1922          NR
          10/17/1922          NR
          10/18/1922          NR
          10/19/1922          NR
          10/20/1922          NR
          10/21/1922          NR
          10/22/1922          NR
          10/23/1922          NR
          10/24/1922          NR
          10/25/1922          NR
          10/26/1922          NR
          10/27/1922          NR
          10/28/1922          NR
          10/29/1922          NR
          10/30/1922          NR
          10/31/1922          NR
          11/01/1922          NR
          11/02/1922          NR
          11/03/1922          NR
          11/04/1922          NR
          11/05/1922          NR
          11/06/1922          NR
          11/07/1922          NR
          11/08/1922          NR
          11/09/1922          NR
          11/10/1922          NR
          11/11/1922          NR
          11/12/1922          NR
          11/13/1922          NR
          11/14/1922          NR
          11/15/1922          NR
          11/16/1922          NR
          11/17/1922          NR
          11/18/1922          NR
          11/19/1922          NR
          11/20/1922          NR
          11/21/1922          NR
          11/22/1922          NR
          11/23/1922          NR
          11/24/1922          NR
          11/25/1922          NR
          11/26/1922          NR
          11/27/1922          NR
          11/28/1922          NR
          11/29/1922          NR
          11/30/1922          NR
          12/01/1922          NR
          12/02/1922          NR
          12/03/1922          NR
          12/04/1922          NR
          12/05/1922          NR
          12/06/1922          NR
          12/07/1922          NR
          12/08/1922          NR
          12/09/1922          NR
          12/10/1922          NR
          12/11/1922          NR
          12/12/1922          NR
          12/13/1922          NR
          12/14/1922          NR
          12/15/1922          NR
          12/16/1922          NR
          12/17/1922          NR
          12/18/1922          NR
          12/19/1922          NR
          12/20/1922          NR
          12/21/1922          NR
          12/22/1922          NR
          12/23/1922          NR
          12/24/1922          NR
          12/25/1922          NR
          12/26/1922          NR
          12/27/1922          NR
          12/28/1922          NR
          12/29/1922          NR
          12/30/1922          NR
          12/31/1922          NR
          01/01/1923          NR
          01/02/1923          NR
          01/03/1923          NR
          01/04/1923          NR
          01/05/1923          NR
          01/06/1923          NR
          01/07/1923          NR
          01/08/1923          NR
          01/09/1923          NR
          01/10/1923          NR
          01/11/1923          NR
          01/12/1923          NR
          01/13/1923          NR
          01/14/1923          NR
          01/15/1923          NR
          01/16/1923          NR
          01/17/1923          NR
          01/18/1923          NR
          01/19/1923          NR
          01/20/1923          NR
          01/21/1923          NR
          01/22/1923          NR
          01/23/1923          NR
          01/24/1923          NR
          01/25/1923          NR
          01/26/1923          NR
          01/27/1923          NR
          01/28/1923          NR
          01/29/1923          NR
          01/30/1923          NR
          01/31/1923          NR
          02/01/1923          NR
          02/02/1923          NR
          02/03/1923          NR
          02/04/1923          NR
          02/05/1923          NR
          02/06/1923          NR
          02/07/1923          NR
          02/08/1923          NR
          02/09/1923          NR
          02/10/1923          NR
          02/11/1923          NR
          02/12/1923          NR
          02/13/1923          NR
          02/14/1923          NR
          02/15/1923          NR
          02/16/1923          NR
          02/17/1923          NR
          02/18/1923          NR
          02/19/1923          NR
          02/20/1923          NR
          02/21/1923          NR
          02/22/1923          NR
          02/23/1923          NR
          02/24/1923          NR
          02/25/1923          NR
          02/26/1923          NR
          02/27/1923          NR
          02/28/1923          NR
          03/01/1923          NR
          03/02/1923          NR
          03/03/1923          NR
          03/04/1923          NR
          03/05/1923          NR
          03/06/1923          NR
          03/07/1923          NR
          03/08/1923          NR
          03/09/1923          NR
          03/10/1923          NR
          03/11/1923          NR
          03/12/1923          NR
          03/13/1923          NR
          03/14/1923          NR
          03/15/1923          NR
          03/16/1923          NR
          03/17/1923          NR
          03/18/1923          NR
          03/19/1923          NR
          03/20/1923          NR
          03/21/1923          NR
          03/22/1923          NR
          03/23/1923          NR
          03/24/1923          NR
          03/25/1923          NR
          03/26/1923          NR
          03/27/1923          NR
          03/28/1923          NR
          03/29/1923          NR
          03/30/1923          NR
          03/31/1923          NR
          04/01/1923          NR
          04/02/1923          NR
          04/03/1923          NR
          04/04/1923          NR
          04/05/1923          NR
          04/06/1923          NR
          04/07/1923          NR
          04/08/1923          NR
          04/09/1923          NR
          04/10/1923          NR
          04/11/1923          NR
          04/12/1923          NR
          04/13/1923          NR
          04/14/1923          NR
          04/15/1923          NR
          04/16/1923          NR
          04/17/1923          NR
          04/18/1923          NR
          04/19/1923          NR
          04/20/1923          NR
          04/21/1923          NR
          04/22/1923          NR
          04/23/1923          NR
          04/24/1923          NR
          04/25/1923          NR
          04/26/1923          NR
          04/27/1923          NR
          04/28/1923          NR
          04/29/1923          NR
          04/30/1923          NR
          05/01/1923          NR
          05/02/1923          NR
          05/03/1923          NR
          05/04/1923          NR
          05/05/1923          NR
          05/06/1923          NR
          05/07/1923          NR
          05/08/1923          NR
          05/09/1923          NR
          05/10/1923          NR
          05/11/1923          NR
          05/12/1923          NR
          05/13/1923          NR
          05/14/1923          NR
          05/15/1923          NR
          05/16/1923          NR
          05/17/1923          NR
          05/18/1923          NR
          05/19/1923          NR
          05/20/1923          NR
          05/21/1923          NR
          05/22/1923          NR
          05/23/1923          NR
          05/24/1923          NR
          05/25/1923          NR
          05/26/1923          NR
          05/27/1923          NR
          05/28/1923          NR
          05/29/1923          NR
          05/30/1923          NR
          05/31/1923          NR
          06/01/1923          NR
          06/02/1923          NR
          06/03/1923          NR
          06/04/1923          NR
          06/05/1923          NR
          06/06/1923          NR
          06/07/1923          NR
          06/08/1923          NR
          06/09/1923          NR
          06/10/1923          NR
          06/11/1923          NR
          06/12/1923          NR
          06/13/1923          NR
          06/14/1923          NR
          06/15/1923          NR
          06/16/1923          NR
          06/17/1923          NR
          06/18/1923          NR
          06/19/1923          NR
          06/20/1923          NR
          06/21/1923          NR
          06/22/1923          NR
          06/23/1923          NR
          06/24/1923          NR
          06/25/1923          NR
          06/26/1923          NR
          06/27/1923          NR
          06/28/1923          NR
          06/29/1923          NR
          06/30/1923          NR
          07/01/1923          NR
          07/02/1923          NR
          07/03/1923          NR
          07/04/1923          NR
          07/05/1923          NR
          07/06/1923          NR
          07/07/1923          NR
          07/08/1923          NR
          07/09/1923          NR
          07/10/1923          NR
          07/11/1923          NR
          07/12/1923          NR
          07/13/1923          NR
          07/14/1923          NR
          07/15/1923          NR
          07/16/1923          NR
          07/17/1923          NR
          07/18/1923          NR
          07/19/1923          NR
          07/20/1923          NR
          07/21/1923          NR
          07/22/1923          NR
          07/23/1923          NR
          07/24/1923          NR
          07/25/1923          NR
          07/26/1923          NR
          07/27/1923          NR
          07/28/1923          NR
          07/29/1923          NR
          07/30/1923          NR
          07/31/1923          NR
          08/01/1923          NR
          08/02/1923          NR
          08/03/1923          NR
          08/04/1923          NR
          08/05/1923          NR
          08/06/1923          NR
          08/07/1923          NR
          08/08/1923          NR
          08/09/1923          NR
          08/10/1923          NR
          08/11/1923          NR
          08/12/1923          NR
          08/13/1923          NR
          08/14/1923          NR
          08/15/1923          NR
          08/16/1923          NR
          08/17/1923          NR
          08/18/1923          NR
          08/19/1923          NR
          08/20/1923          NR
          08/21/1923          NR
          08/22/1923          NR
          08/23/1923          NR
          08/24/1923          NR
          08/25/1923          NR
          08/26/1923          NR
          08/27/1923          NR
          08/28/1923          NR
          08/29/1923          NR
          08/30/1923          NR
          08/31/1923          NR
          09/01/1923          NR
          09/02/1923          NR
          09/03/1923          NR
          09/04/1923          NR
          09/05/1923          NR
          09/06/1923          NR
          09/07/1923          NR
          09/08/1923          NR
          09/09/1923          NR
          09/10/1923          NR
          09/11/1923          NR
          09/12/1923          NR
          09/13/1923          NR
          09/14/1923          NR
          09/15/1923          NR
          09/16/1923          NR
          09/17/1923          NR
          09/18/1923          NR
          09/19/1923          NR
          09/20/1923          NR
          09/21/1923          NR
          09/22/1923          NR
          09/23/1923          NR
          09/24/1923          NR
          09/25/1923          NR
          09/26/1923          NR
          09/27/1923          NR
          09/28/1923          NR
          09/29/1923          NR
          09/30/1923          NR
          10/01/1923       31.70
          10/02/1923       28.90
          10/03/1923       28.20
          10/04/1923       38.70
          10/05/1923       54.20
          10/06/1923       61.00
          10/07/1923       27.40
          10/08/1923       23.00
          10/09/1923       23.20
          10/10/1923       23.30
          10/11/1923       23.30
          10/12/1923       24.70
          10/13/1923       21.90
          10/14/1923       19.80
          10/15/1923       26.10
          10/16/1923       19.60
          10/17/1923       18.70
          10/18/1923       19.60
          10/19/1923       21.60
          10/20/1923       21.10
          10/21/1923       20.20
          10/22/1923       19.30
          10/23/1923       16.90
          10/24/1923       16.90
          10/25/1923       16.90
          10/26/1923       16.90
          10/27/1923       16.90
          10/28/1923       16.60
          10/29/1923       16.30
          10/30/1923       16.60
          10/31/1923       18.70
          11/01/1923       21.50
          11/02/1923       18.60
          11/03/1923       19.90
          11/04/1923       15.70
          11/05/1923       15.70
          11/06/1923       15.70
          11/07/1923       15.70
          11/08/1923       15.70
          11/09/1923       15.70
          11/10/1923       15.70
          11/11/1923       16.90
          11/12/1923       16.40
          11/13/1923       16.40
          11/14/1923       42.50
          11/15/1923       20.10
          11/16/1923       15.60
          11/17/1923       14.60
          11/18/1923       15.90
          11/19/1923       15.00
          11/20/1923       14.60
          11/21/1923       14.60
          11/22/1923       14.40
          11/23/1923       14.20
          11/24/1923       14.20
          11/25/1923       14.90
          11/26/1923       15.30
          11/27/1923       15.40
          11/28/1923       15.60
          11/29/1923       15.20
          11/30/1923       15.20
          12/01/1923       15.10
          12/02/1923       15.00
          12/03/1923       14.90
          12/04/1923       14.70
          12/05/1923       14.60
          12/06/1923       13.60
          12/07/1923       13.30
          12/08/1923       12.90
          12/09/1923       12.50
          12/10/1923       12.30
          12/11/1923       12.20
          12/12/1923       12.00
          12/13/1923       11.90
          12/14/1923       11.80
          12/15/1923       11.60
          12/16/1923       12.30
          12/17/1923       11.80
          12/18/1923       11.80
          12/19/1923       17.30
          12/20/1923       17.80
          12/21/1923       17.60
          12/22/1923       16.70
          12/23/1923       16.70
          12/24/1923       16.70
          12/25/1923       16.70
          12/26/1923       15.40
          12/27/1923       15.30
          12/28/1923       15.10
          12/29/1923       16.40
          12/30/1923       16.40
          12/31/1923       14.70
          01/01/1924       15.70
          01/02/1924       15.70
          01/03/1924       18.70
          01/04/1924       21.00
          01/05/1924       19.30
          01/06/1924       18.70
          01/07/1924       18.00
          01/08/1924       17.30
          01/09/1924       16.60
          01/10/1924       15.90
          01/11/1924       15.10
          01/12/1924       15.10
          01/13/1924       15.00
          01/14/1924       13.90
          01/15/1924       13.90
          01/16/1924       12.50
          01/17/1924       12.20
          01/18/1924        9.91
          01/19/1924        9.91
          01/20/1924        8.64
          01/21/1924        8.64
          01/22/1924        8.64
          01/23/1924        8.21
          01/24/1924        7.93
          01/25/1924        7.93
          01/26/1924        7.79
          01/27/1924        7.79
          01/28/1924        7.79
          01/29/1924        7.79
          01/30/1924        7.08
          01/31/1924        7.08
          02/01/1924        7.65
          02/02/1924        7.36
          02/03/1924        7.08
          02/04/1924        6.94
          02/05/1924        6.23
          02/06/1924        5.95
          02/07/1924        5.95
          02/08/1924        5.80
          02/09/1924        5.24
          02/10/1924        5.24
          02/11/1924        5.24
          02/12/1924       11.30
          02/13/1924       15.90
          02/14/1924       18.40
          02/15/1924       19.80
          02/16/1924       20.40
          02/17/1924       21.20
          02/18/1924       21.90
          02/19/1924       21.20
          02/20/1924       19.50
          02/21/1924       20.20
          02/22/1924       20.20
          02/23/1924       20.20
          02/24/1924       20.10
          02/25/1924       19.80
          02/26/1924       19.50
          02/27/1924       19.80
          02/28/1924       19.80
          02/29/1924       21.50
          03/01/1924       23.50
          03/02/1924       22.50
          03/03/1924       22.50
          03/04/1924       22.50
          03/05/1924       22.50
          03/06/1924       22.50
          03/07/1924       21.20
          03/08/1924       19.40
          03/09/1924       19.40
          03/10/1924       19.40
          03/11/1924       19.40
          03/12/1924       19.40
          03/13/1924       19.70
          03/14/1924       20.00
          03/15/1924       20.00
          03/16/1924       18.40
          03/17/1924       18.00
          03/18/1924       17.70
          03/19/1924       17.70
          03/20/1924       17.70
          03/21/1924       18.80
          03/22/1924       17.30
          03/23/1924       17.30
          03/24/1924       20.70
          03/25/1924       19.80
          03/26/1924       17.80
          03/27/1924       17.80
          03/28/1924       16.70
          03/29/1924       15.00
          03/30/1924       14.20
          03/31/1924       13.60
          04/01/1924       12.20
          04/02/1924       12.00
          04/03/1924       12.30
          04/04/1924       12.60
          04/05/1924       12.60
          04/06/1924       11.90
          04/07/1924       12.90
          04/08/1924       15.00
          04/09/1924       13.60
          04/10/1924       14.00
          04/11/1924       14.20
          04/12/1924       15.30
          04/13/1924       15.90
          04/14/1924       15.90
          04/15/1924       14.70
          04/16/1924       21.80
          04/17/1924       22.40
          04/18/1924       22.50
          04/19/1924       22.50
          04/20/1924       18.40
          04/21/1924       17.80
          04/22/1924       19.30
          04/23/1924       21.00
          04/24/1924       21.10
          04/25/1924       21.10
          04/26/1924       19.50
          04/27/1924       19.50
          04/28/1924       19.30
          04/29/1924       20.10
          04/30/1924       22.70
          05/01/1924       22.10
          05/02/1924       22.80
          05/03/1924       28.30
          05/04/1924       22.10
          05/05/1924       20.70
          05/06/1924       22.10
          05/07/1924       26.30
          05/08/1924       26.80
          05/09/1924       26.90
          05/10/1924       26.90
          05/11/1924       27.30
          05/12/1924       24.10
          05/13/1924       28.00
          05/14/1924       21.10
          05/15/1924       22.90
          05/16/1924       21.10
          05/17/1924       18.80
          05/18/1924       18.40
          05/19/1924       20.20
          05/20/1924       22.90
          05/21/1924       24.80
          05/22/1924       25.60
          05/23/1924       26.80
          05/24/1924       26.10
          05/25/1924       25.50
          05/26/1924       26.20
          05/27/1924       24.80
          05/28/1924       22.90
          05/29/1924       25.10
          05/30/1924       26.50
          05/31/1924       26.90
          06/01/1924       34.00
          06/02/1924       26.10
          06/03/1924       21.50
          06/04/1924       21.20
          06/05/1924       22.10
          06/06/1924       21.50
          06/07/1924       24.10
          06/08/1924       19.70
          06/09/1924       17.80
          06/10/1924       15.60
          06/11/1924       15.00
          06/12/1924       14.30
          06/13/1924       13.60
          06/14/1924       13.30
          06/15/1924       13.00
          06/16/1924       13.30
          06/17/1924       14.40
          06/18/1924       14.70
          06/19/1924       13.20
          06/20/1924       13.50
          06/21/1924       15.90
          06/22/1924       18.10
          06/23/1924       13.50
          06/24/1924       15.00
          06/25/1924       12.20
          06/26/1924       10.80
          06/27/1924       12.20
          06/28/1924       15.60
          06/29/1924       21.40
          06/30/1924       22.70
          07/01/1924       20.50
          07/02/1924       19.30
          07/03/1924       35.40
          07/04/1924       20.50
          07/05/1924       21.20
          07/06/1924       20.10
          07/07/1924       18.50
          07/08/1924       19.30
          07/09/1924       24.10
          07/10/1924       30.90
          07/11/1924       30.30
          07/12/1924       34.00
          07/13/1924       27.50
          07/14/1924       24.20
          07/15/1924       24.60
          07/16/1924       26.30
          07/17/1924       28.50
          07/18/1924       30.60
          07/19/1924       32.60
          07/20/1924       38.90
          07/21/1924       31.90
          07/22/1924       27.60
          07/23/1924       32.00
          07/24/1924       26.90
          07/25/1924       29.70
          07/26/1924       28.30
          07/27/1924       27.90
          07/28/1924       25.20
          07/29/1924       23.60
          07/30/1924       23.80
          07/31/1924       23.50
          08/01/1924       19.50
          08/02/1924       19.40
          08/03/1924       19.10
          08/04/1924       17.80
          08/05/1924       17.70
          08/06/1924       17.60
          08/07/1924       15.30
          08/08/1924       13.30
          08/09/1924       11.60
          08/10/1924       10.10
          08/11/1924        9.77
          08/12/1924       11.80
          08/13/1924        8.35
          08/14/1924        7.79
          08/15/1924        7.08
          08/16/1924        6.37
          08/17/1924        6.09
          08/18/1924        6.37
          08/19/1924        7.08
          08/20/1924        7.08
          08/21/1924        6.09
          08/22/1924       10.30
          08/23/1924       17.10
          08/24/1924       12.90
          08/25/1924        9.77
          08/26/1924        9.34
          08/27/1924       13.30
          08/28/1924       14.90
          08/29/1924       17.30
          08/30/1924       21.20
          08/31/1924       21.40
          09/01/1924       32.60
          09/02/1924       28.30
          09/03/1924       39.60
          09/04/1924       34.00
          09/05/1924       28.30
          09/06/1924       30.00
          09/07/1924       30.40
          09/08/1924       30.20
          09/09/1924       25.50
          09/10/1924       23.80
          09/11/1924       23.50
          09/12/1924       25.80
          09/13/1924       24.60
          09/14/1924       24.10
          09/15/1924       25.80
          09/16/1924       24.10
          09/17/1924       25.80
          09/18/1924       33.30
          09/19/1924       24.10
          09/20/1924       22.20
          09/21/1924       20.40
          09/22/1924       20.80
          09/23/1924       23.20
          09/24/1924       21.20
          09/25/1924       19.10
          09/26/1924       16.70
          09/27/1924       15.60
          09/28/1924       14.70
          09/29/1924       14.30
          09/30/1924       13.20
          10/01/1924       14.20
          10/02/1924       13.50
          10/03/1924       12.30
          10/04/1924       12.20
          10/05/1924       12.20
          10/06/1924       13.30
          10/07/1924       13.30
          10/08/1924       13.30
          10/09/1924       13.70
          10/10/1924       14.40
          10/11/1924       13.30
          10/12/1924       13.20
          10/13/1924       11.20
          10/14/1924       10.50
          10/15/1924        9.77
          10/16/1924        9.20
          10/17/1924        9.20
          10/18/1924        8.92
          10/19/1924        8.78
          10/20/1924        8.64
          10/21/1924        8.50
          10/22/1924        8.35
          10/23/1924        7.79
          10/24/1924        7.65
          10/25/1924        8.21
          10/26/1924        8.35
          10/27/1924        8.50
          10/28/1924        8.07
          10/29/1924        7.93
          10/30/1924        7.65
          10/31/1924        7.50
          11/01/1924        6.94
          11/02/1924        6.80
          11/03/1924        7.08
          11/04/1924        7.22
          11/05/1924        7.22
          11/06/1924        7.36
          11/07/1924        7.22
          11/08/1924        7.22
          11/09/1924        6.94
          11/10/1924        6.80
          11/11/1924        6.80
          11/12/1924        6.80
          11/13/1924        6.94
          11/14/1924        6.94
          11/15/1924        6.94
          11/16/1924        6.94
          11/17/1924        6.80
          11/18/1924        6.80
          11/19/1924        6.65
          11/20/1924        6.37
          11/21/1924        6.37
          11/22/1924        6.23
          11/23/1924        6.09
          11/24/1924        5.95
          11/25/1924        5.80
          11/26/1924        6.09
          11/27/1924        6.23
          11/28/1924        6.09
          11/29/1924        6.09
          11/30/1924        5.95
          12/01/1924        5.80
          12/02/1924        6.51
          12/03/1924        5.95
          12/04/1924        5.95
          12/05/1924        6.37
          12/06/1924        6.80
          12/07/1924        6.94
          12/08/1924        7.08
          12/09/1924        6.94
          12/10/1924        6.80
          12/11/1924        6.65
          12/12/1924        6.94
          12/13/1924        8.07
          12/14/1924        9.06
          12/15/1924       10.10
          12/16/1924       10.90
          12/17/1924       11.00
          12/18/1924       11.90
          12/19/1924       12.50
          12/20/1924       12.90
          12/21/1924       12.70
          12/22/1924       12.60
          12/23/1924       12.50
          12/24/1924       11.90
          12/25/1924       11.80
          12/26/1924       11.60
          12/27/1924       13.30
          12/28/1924       12.70
          12/29/1924       12.70
          12/30/1924       13.20
          12/31/1924       13.30
          01/01/1925       12.50
          01/02/1925       12.30
          01/03/1925       12.50
          01/04/1925       12.50
          01/05/1925       13.30
          01/06/1925       14.20
          01/07/1925       13.90
          01/08/1925       13.30
          01/09/1925       12.90
          01/10/1925       12.90
          01/11/1925       12.50
          01/12/1925       12.00
          01/13/1925       11.30
          01/14/1925       10.90
          01/15/1925       10.60
          01/16/1925       10.30
          01/17/1925        9.91
          01/18/1925        9.49
          01/19/1925        8.92
          01/20/1925        8.35
          01/21/1925        8.21
          01/22/1925        8.21
          01/23/1925        8.07
          01/24/1925        7.79
          01/25/1925        7.79
          01/26/1925        7.93
          01/27/1925        7.93
          01/28/1925        7.93
          01/29/1925        7.79
          01/30/1925        7.50
          01/31/1925        7.08
          02/01/1925        6.94
          02/02/1925        6.80
          02/03/1925        6.65
          02/04/1925        6.65
          02/05/1925        6.51
          02/06/1925        6.37
          02/07/1925        6.23
          02/08/1925        6.09
          02/09/1925        5.80
          02/10/1925        6.37
          02/11/1925        8.64
          02/12/1925        8.50
          02/13/1925        8.50
          02/14/1925        8.50
          02/15/1925        8.78
          02/16/1925        9.20
          02/17/1925       11.30
          02/18/1925       11.30
          02/19/1925       11.30
          02/20/1925       11.20
          02/21/1925       10.30
          02/22/1925       10.60
          02/23/1925       11.30
          02/24/1925       10.80
          02/25/1925       10.20
          02/26/1925       11.20
          02/27/1925       11.20
          02/28/1925       12.20
          03/01/1925       12.50
          03/02/1925       12.50
          03/03/1925       11.60
          03/04/1925       10.50
          03/05/1925        8.78
          03/06/1925        8.21
          03/07/1925        8.35
          03/08/1925        9.06
          03/09/1925        9.34
          03/10/1925        8.21
          03/11/1925        8.92
          03/12/1925        9.20
          03/13/1925        9.34
          03/14/1925       10.20
          03/15/1925       10.60
          03/16/1925       10.10
          03/17/1925       13.60
          03/18/1925       12.50
          03/19/1925        9.06
          03/20/1925        8.07
          03/21/1925        8.07
          03/22/1925        8.78
          03/23/1925        8.64
          03/24/1925        7.36
          03/25/1925        6.94
          03/26/1925        7.08
          03/27/1925        7.08
          03/28/1925        8.64
          03/29/1925        8.78
          03/30/1925        8.07
          03/31/1925        5.95
          04/01/1925        8.07
          04/02/1925        6.65
          04/03/1925        5.95
          04/04/1925        5.80
          04/05/1925        5.52
          04/06/1925        5.38
          04/07/1925        5.10
          04/08/1925        4.96
          04/09/1925        4.53
          04/10/1925        5.66
          04/11/1925        6.94
          04/12/1925        6.65
          04/13/1925        6.51
          04/14/1925        6.37
          04/15/1925        5.52
          04/16/1925        5.10
          04/17/1925        4.96
          04/18/1925        4.53
          04/19/1925        4.39
          04/20/1925        4.25
          04/21/1925        4.39
          04/22/1925        3.96
          04/23/1925        3.54
          04/24/1925        3.40
          04/25/1925        3.26
          04/26/1925        2.83
          04/27/1925        2.41
          04/28/1925        2.27
          04/29/1925        3.11
          04/30/1925        3.68
          05/01/1925        4.25
          05/02/1925        4.53
          05/03/1925        6.09
          05/04/1925        7.36
          05/05/1925        7.79
          05/06/1925       10.60
          05/07/1925       19.50
          05/08/1925       15.00
          05/09/1925       18.00
          05/10/1925       14.00
          05/11/1925       12.20
          05/12/1925       11.80
          05/13/1925       20.10
          05/14/1925       13.20
          05/15/1925       12.20
          05/16/1925       11.30
          05/17/1925       10.20
          05/18/1925        8.92
          05/19/1925        7.65
          05/20/1925        7.08
          05/21/1925        6.94
          05/22/1925        6.80
          05/23/1925        6.37
          05/24/1925        5.66
          05/25/1925        5.10
          05/26/1925        7.93
          05/27/1925       27.60
          05/28/1925       56.60
          05/29/1925       18.40
          05/30/1925       21.20
          05/31/1925       15.70
          06/01/1925       17.10
          06/02/1925       15.30
          06/03/1925       16.60
          06/04/1925       19.00
          06/05/1925       21.70
          06/06/1925       21.80
          06/07/1925       19.30
          06/08/1925       16.70
          06/09/1925       15.40
          06/10/1925       14.30
          06/11/1925       13.70
          06/12/1925       13.20
          06/13/1925       12.70
          06/14/1925       10.20
          06/15/1925        7.65
          06/16/1925        7.79
          06/17/1925        6.37
          06/18/1925        6.23
          06/19/1925        8.50
          06/20/1925        5.38
          06/21/1925        4.81
          06/22/1925        4.11
          06/23/1925        3.54
          06/24/1925        3.26
          06/25/1925       11.90
          06/26/1925       29.70
          06/27/1925       17.70
          06/28/1925       15.90
          06/29/1925       18.50
          06/30/1925       13.60
          07/01/1925       14.00
          07/02/1925       13.90
          07/03/1925       12.90
          07/04/1925       11.90
          07/05/1925       11.30
          07/06/1925       16.30
          07/07/1925       14.60
          07/08/1925       11.50
          07/09/1925       11.80
          07/10/1925       10.50
          07/11/1925        9.06
          07/12/1925        8.50
          07/13/1925        8.92
          07/14/1925       29.70
          07/15/1925       23.80
          07/16/1925       14.40
          07/17/1925       17.70
          07/18/1925       13.60
          07/19/1925       12.60
          07/20/1925       11.60
          07/21/1925        6.65
          07/22/1925        5.66
          07/23/1925        4.96
          07/24/1925        4.25
          07/25/1925        3.54
          07/26/1925        2.97
          07/27/1925        2.27
          07/28/1925        2.12
          07/29/1925        1.98
          07/30/1925        2.12
          07/31/1925        6.80
          08/01/1925        7.79
          08/02/1925        4.11
          08/03/1925        1.98
          08/04/1925        1.42
          08/05/1925        7.65
          08/06/1925       17.40
          08/07/1925       37.50
          08/08/1925       63.00
          08/09/1925       87.80
          08/10/1925       48.80
          08/11/1925       65.10
          08/12/1925       96.30
          08/13/1925       56.60
          08/14/1925       51.70
          08/15/1925       49.60
          08/16/1925       46.00
          08/17/1925       45.30
          08/18/1925       43.90
          08/19/1925       42.50
          08/20/1925       41.10
          08/21/1925       34.70
          08/22/1925       33.30
          08/23/1925       29.70
          08/24/1925       23.50
          08/25/1925       17.80
          08/26/1925       15.60
          08/27/1925       15.00
          08/28/1925       16.60
          08/29/1925       15.00
          08/30/1925       14.40
          08/31/1925       27.00
          09/01/1925       21.20
          09/02/1925       20.40
          09/03/1925       16.40
          09/04/1925       22.90
          09/05/1925       44.60
          09/06/1925       48.10
          09/07/1925       48.80
          09/08/1925       45.30
          09/09/1925       46.00
          09/10/1925       51.00
          09/11/1925       53.80
          09/12/1925       56.60
          09/13/1925       59.50
          09/14/1925       68.70
          09/15/1925       73.60
          09/16/1925       55.20
          09/17/1925       53.80
          09/18/1925       51.70
          09/19/1925       47.40
          09/20/1925       37.50
          09/21/1925       29.70
          09/22/1925       26.10
          09/23/1925       28.30
          09/24/1925       27.30
          09/25/1925       25.60
          09/26/1925       20.10
          09/27/1925       22.10
          09/28/1925       25.30
          09/29/1925       25.60
          09/30/1925       24.60
          10/01/1925       24.40
          10/02/1925       26.10
          10/03/1925       23.80
          10/04/1925       22.70
          10/05/1925       22.10
          10/06/1925       20.10
          10/07/1925       18.10
          10/08/1925       18.70
          10/09/1925       31.10
          10/10/1925       26.60
          10/11/1925       21.50
          10/12/1925       29.00
          10/13/1925       30.40
          10/14/1925       26.90
          10/15/1925       26.30
          10/16/1925       26.10
          10/17/1925       25.50
          10/18/1925       24.40
          10/19/1925       22.10
          10/20/1925       18.50
          10/21/1925       17.30
          10/22/1925       16.80
          10/23/1925       15.60
          10/24/1925       14.40
          10/25/1925       18.10
          10/26/1925       16.40
          10/27/1925       18.30
          10/28/1925       17.10
          10/29/1925       16.00
          10/30/1925       15.30
          10/31/1925       15.10
          11/01/1925       14.70
          11/02/1925       14.90
          11/03/1925       14.60
          11/04/1925       14.40
          11/05/1925       14.30
          11/06/1925       14.20
          11/07/1925       14.00
          11/08/1925       13.00
          11/09/1925       12.70
          11/10/1925       12.90
          11/11/1925       13.00
          11/12/1925       13.00
          11/13/1925       12.00
          11/14/1925       10.30
          11/15/1925        9.34
          11/16/1925        8.50
          11/17/1925        8.64
          11/18/1925        8.50
          11/19/1925        8.64
          11/20/1925        7.36
          11/21/1925        7.50
          11/22/1925        7.50
          11/23/1925        7.93
          11/24/1925        7.79
          11/25/1925        7.08
          11/26/1925        6.65
          11/27/1925        6.23
          11/28/1925        6.37
          11/29/1925        6.51
          11/30/1925        6.65
          12/01/1925        6.09
          12/02/1925        6.09
          12/03/1925        6.09
          12/04/1925        5.95
          12/05/1925        5.80
          12/06/1925        5.66
          12/07/1925        5.95
          12/08/1925        6.09
          12/09/1925        6.37
          12/10/1925        7.36
          12/11/1925        6.94
          12/12/1925        6.65
          12/13/1925        7.22
          12/14/1925        7.22
          12/15/1925        7.50
          12/16/1925        7.08
          12/17/1925        7.36
          12/18/1925        7.50
          12/19/1925        7.08
          12/20/1925        6.94
          12/21/1925        6.80
          12/22/1925        6.80
          12/23/1925        6.09
          12/24/1925        5.95
          12/25/1925        5.95
          12/26/1925        6.23
          12/27/1925        6.80
          12/28/1925        7.22
          12/29/1925        7.08
          12/30/1925        6.51
          12/31/1925        6.37
          01/01/1926        9.20
          01/02/1926        9.34
          01/03/1926        9.20
          01/04/1926        9.49
          01/05/1926        9.63
          01/06/1926       10.30
          01/07/1926       10.80
          01/08/1926       11.20
          01/09/1926       10.90
          01/10/1926       11.20
          01/11/1926       12.50
          01/12/1926       13.00
          01/13/1926       12.90
          01/14/1926       12.70
          01/15/1926       12.70
          01/16/1926       12.50
          01/17/1926       12.00
          01/18/1926       10.90
          01/19/1926       10.10
          01/20/1926        9.77
          01/21/1926        9.20
          01/22/1926        9.34
          01/23/1926        9.49
          01/24/1926        9.06
          01/25/1926        8.92
          01/26/1926        8.78
          01/27/1926        8.64
          01/28/1926        8.78
          01/29/1926        8.64
          01/30/1926        8.50
          01/31/1926        8.78
          02/01/1926        8.21
          02/02/1926        8.07
          02/03/1926        7.93
          02/04/1926        7.93
          02/05/1926        7.79
          02/06/1926        7.65
          02/07/1926        7.65
          02/08/1926        7.65
          02/09/1926        7.22
          02/10/1926        7.08
          02/11/1926        7.36
          02/12/1926        8.50
          02/13/1926        8.92
          02/14/1926        8.07
          02/15/1926        7.22
          02/16/1926        7.22
          02/17/1926        6.94
          02/18/1926        6.80
          02/19/1926        6.65
          02/20/1926        6.51
          02/21/1926        6.37
          02/22/1926        6.37
          02/23/1926        6.09
          02/24/1926        5.66
          02/25/1926        5.52
          02/26/1926        5.38
          02/27/1926        5.24
          02/28/1926        5.10
          03/01/1926        7.22
          03/02/1926        8.07
          03/03/1926        8.78
          03/04/1926        8.64
          03/05/1926        7.93
          03/06/1926        7.50
          03/07/1926        8.35
          03/08/1926        9.34
          03/09/1926        8.07
          03/10/1926        7.79
          03/11/1926        7.36
          03/12/1926        7.08
          03/13/1926        6.94
          03/14/1926        6.51
          03/15/1926        6.65
          03/16/1926        6.09
          03/17/1926        5.95
          03/18/1926        5.80
          03/19/1926        5.66
          03/20/1926        5.52
          03/21/1926        5.52
          03/22/1926        8.78
          03/23/1926        9.91
          03/24/1926        9.34
          03/25/1926        8.92
          03/26/1926        9.49
          03/27/1926        9.77
          03/28/1926        9.91
          03/29/1926        9.91
          03/30/1926        8.21
          03/31/1926        8.07
          04/01/1926        9.34
          04/02/1926       18.10
          04/03/1926       29.70
          04/04/1926       26.90
          04/05/1926       21.50
          04/06/1926       18.10
          04/07/1926       16.10
          04/08/1926       14.90
          04/09/1926       12.70
          04/10/1926       10.30
          04/11/1926        9.77
          04/12/1926        8.78
          04/13/1926        7.65
          04/14/1926        7.50
          04/15/1926       10.50
          04/16/1926       12.30
          04/17/1926       22.90
          04/18/1926       28.30
          04/19/1926       32.60
          04/20/1926       29.00
          04/21/1926       25.80
          04/22/1926       27.80
          04/23/1926       26.10
          04/24/1926       25.20
          04/25/1926       21.70
          04/26/1926       21.70
          04/27/1926       16.40
          04/28/1926       19.70
          04/29/1926       19.00
          04/30/1926       19.40
          05/01/1926       17.60
          05/02/1926       19.00
          05/03/1926       21.10
          05/04/1926       18.70
          05/05/1926       27.90
          05/06/1926       46.70
          05/07/1926       34.70
          05/08/1926       34.00
          05/09/1926       36.10
          05/10/1926       41.80
          05/11/1926       54.50
          05/12/1926       49.60
          05/13/1926       42.50
          05/14/1926       31.90
          05/15/1926       27.20
          05/16/1926       25.10
          05/17/1926       22.40
          05/18/1926       24.80
          05/19/1926       19.30
          05/20/1926       16.30
          05/21/1926       14.90
          05/22/1926       13.90
          05/23/1926       13.50
          05/24/1926       13.20
          05/25/1926       13.30
          05/26/1926       16.40
          05/27/1926       12.70
          05/28/1926       11.80
          05/29/1926       11.20
          05/30/1926       17.60
          05/31/1926       39.60
          06/01/1926       46.00
          06/02/1926       39.60
          06/03/1926       41.80
          06/04/1926       42.50
          06/05/1926       70.80
          06/06/1926       43.20
          06/07/1926       36.10
          06/08/1926       37.50
          06/09/1926       37.50
          06/10/1926       45.30
          06/11/1926       38.90
          06/12/1926       32.60
          06/13/1926       31.10
          06/14/1926       29.00
          06/15/1926       26.10
          06/16/1926       23.40
          06/17/1926       21.20
          06/18/1926       20.10
          06/19/1926       25.20
          06/20/1926       25.20
          06/21/1926       21.00
          06/22/1926       18.50
          06/23/1926       16.80
          06/24/1926       15.90
          06/25/1926       18.00
          06/26/1926       16.30
          06/27/1926       16.30
          06/28/1926       17.40
          06/29/1926       17.30
          06/30/1926       16.10
          07/01/1926       14.40
          07/02/1926       14.30
          07/03/1926       14.20
          07/04/1926       14.00
          07/05/1926       14.20
          07/06/1926       16.30
          07/07/1926       29.00
          07/08/1926       22.10
          07/09/1926       27.20
          07/10/1926       28.30
          07/11/1926       23.50
          07/12/1926       22.70
          07/13/1926       39.60
          07/14/1926       36.80
          07/15/1926       32.60
          07/16/1926       36.80
          07/17/1926       39.60
          07/18/1926       41.80
          07/19/1926       46.00
          07/20/1926       47.40
          07/21/1926       50.30
          07/22/1926       46.70
          07/23/1926       43.90
          07/24/1926       41.10
          07/25/1926       43.20
          07/26/1926       39.60
          07/27/1926       29.70
          07/28/1926       34.00
          07/29/1926       34.00
          07/30/1926       29.00
          07/31/1926       29.70
          08/01/1926       36.10
          08/02/1926       43.20
          08/03/1926       41.10
          08/04/1926       38.20
          08/05/1926       31.90
          08/06/1926       29.00
          08/07/1926       28.30
          08/08/1926       27.60
          08/09/1926       26.90
          08/10/1926       21.40
          08/11/1926       15.60
          08/12/1926       18.10
          08/13/1926       18.10
          08/14/1926       19.10
          08/15/1926       30.40
          08/16/1926       25.20
          08/17/1926       28.30
          08/18/1926       67.30
          08/19/1926       65.10
          08/20/1926       43.20
          08/21/1926       34.00
          08/22/1926       51.00
          08/23/1926       85.00
          08/24/1926       78.60
          08/25/1926       62.30
          08/26/1926       52.40
          08/27/1926       35.40
          08/28/1926       34.00
          08/29/1926       28.00
          08/30/1926       24.40
          08/31/1926       27.30
          09/01/1926       25.50
          09/02/1926       28.30
          09/03/1926       32.60
          09/04/1926       20.70
          09/05/1926       14.00
          09/06/1926       11.30
          09/07/1926        7.93
          09/08/1926       10.60
          09/09/1926        7.65
          09/10/1926        6.80
          09/11/1926        5.80
          09/12/1926        4.25
          09/13/1926        3.26
          09/14/1926        2.83
          09/15/1926        2.69
          09/16/1926        7.93
          09/17/1926       35.40
          09/18/1926       59.50
          09/19/1926       34.00
          09/20/1926       26.90
          09/21/1926       23.50
          09/22/1926       21.50
          09/23/1926       19.70
          09/24/1926       18.70
          09/25/1926       17.80
          09/26/1926       34.00
          09/27/1926       38.90
          09/28/1926       26.30
          09/29/1926       51.00
          09/30/1926       65.10
          10/01/1926       90.60
          10/02/1926       89.20
          10/03/1926       67.40
          10/04/1926       96.30
          10/05/1926       70.80
          10/06/1926       63.70
          10/07/1926       59.50
          10/08/1926       53.80
          10/09/1926       50.40
          10/10/1926       32.60
          10/11/1926       29.70
          10/12/1926       28.30
          10/13/1926       32.60
          10/14/1926       33.40
          10/15/1926       31.10
          10/16/1926       29.70
          10/17/1926       28.30
          10/18/1926       23.20
          10/19/1926       21.20
          10/20/1926       19.80
          10/21/1926       17.80
          10/22/1926       17.30
          10/23/1926       17.00
          10/24/1926       16.10
          10/25/1926       14.90
          10/26/1926       14.70
          10/27/1926       13.90
          10/28/1926       13.30
          10/29/1926       13.00
          10/30/1926       12.50
          10/31/1926       11.80
          11/01/1926       11.00
          11/02/1926       10.60
          11/03/1926       10.60
          11/04/1926       10.80
          11/05/1926       11.00
          11/06/1926       11.30
          11/07/1926       12.20
          11/08/1926       13.60
          11/09/1926       15.30
          11/10/1926       16.30
          11/11/1926       15.90
          11/12/1926       15.30
          11/13/1926       14.20
          11/14/1926       13.60
          11/15/1926       12.90
          11/16/1926       11.80
          11/17/1926       11.30
          11/18/1926       11.30
          11/19/1926       11.00
          11/20/1926       10.60
          11/21/1926       10.10
          11/22/1926        9.34
          11/23/1926        9.20
          11/24/1926        9.06
          11/25/1926        8.92
          11/26/1926        9.06
          11/27/1926        8.92
          11/28/1926        9.06
          11/29/1926       10.10
          11/30/1926       10.60
          12/01/1926        9.49
          12/02/1926        9.63
          12/03/1926        9.06
          12/04/1926        8.92
          12/05/1926        8.78
          12/06/1926        8.92
          12/07/1926        9.77
          12/08/1926        9.63
          12/09/1926        8.92
          12/10/1926        9.34
          12/11/1926        9.77
          12/12/1926       10.20
          12/13/1926       11.20
          12/14/1926       11.30
          12/15/1926       11.80
          12/16/1926       11.80
          12/17/1926       11.80
          12/18/1926       11.30
          12/19/1926       10.90
          12/20/1926       10.60
          12/21/1926       10.80
          12/22/1926       11.20
          12/23/1926       10.60
          12/24/1926        9.77
          12/25/1926        9.63
          12/26/1926        9.34
          12/27/1926        9.34
          12/28/1926        9.06
          12/29/1926        8.92
          12/30/1926        8.92
          12/31/1926        8.92
          01/01/1927        8.78
          01/02/1927        7.36
          01/03/1927        6.23
          01/04/1927        5.95
          01/05/1927        5.38
          01/06/1927        5.38
          01/07/1927        5.95
          01/08/1927        5.95
          01/09/1927        5.80
          01/10/1927        5.75
          01/11/1927        6.14
          01/12/1927        6.20
          01/13/1927        5.89
          01/14/1927        5.72
          01/15/1927        5.13
          01/16/1927        4.73
          01/17/1927        4.67
          01/18/1927        4.36
          01/19/1927        4.11
          01/20/1927        3.85
          01/21/1927        3.68
          01/22/1927        3.51
          01/23/1927        3.48
          01/24/1927        3.45
          01/25/1927        3.45
          01/26/1927        3.31
          01/27/1927        3.28
          01/28/1927        3.23
          01/29/1927        3.14
          01/30/1927        3.11
          01/31/1927        3.11
          02/01/1927        3.11
          02/02/1927        3.11
          02/03/1927        3.11
          02/04/1927        3.11
          02/05/1927        3.11
          02/06/1927        3.11
          02/07/1927        3.11
          02/08/1927        3.68
          02/09/1927        5.38
          02/10/1927        5.66
          02/11/1927        5.95
          02/12/1927        6.51
          02/13/1927        7.08
          02/14/1927        6.80
          02/15/1927        6.51
          02/16/1927        6.51
          02/17/1927        6.80
          02/18/1927        7.08
          02/19/1927        7.08
          02/20/1927        7.08
          02/21/1927        6.51
          02/22/1927        5.95
          02/23/1927        5.66
          02/24/1927        5.38
          02/25/1927        4.81
          02/26/1927        4.53
          02/27/1927        4.25
          02/28/1927        3.68
          03/01/1927        3.40
          03/02/1927        3.11
          03/03/1927        2.83
          03/04/1927        2.55
          03/05/1927        2.12
          03/06/1927        2.12
          03/07/1927        2.12
          03/08/1927        2.12
          03/09/1927        2.12
          03/10/1927        2.12
          03/11/1927        2.12
          03/12/1927        2.83
          03/13/1927        3.68
          03/14/1927        4.25
          03/15/1927        4.67
          03/16/1927        4.67
          03/17/1927        4.25
          03/18/1927        3.96
          03/19/1927        3.68
          03/20/1927        3.40
          03/21/1927        3.26
          03/22/1927        3.14
          03/23/1927        2.63
          03/24/1927        2.46
          03/25/1927        1.50
          03/26/1927        1.44
          03/27/1927        2.10
          03/28/1927        2.24
          03/29/1927        2.24
          03/30/1927        2.15
          03/31/1927        2.01
          04/01/1927        1.90
          04/02/1927        1.81
          04/03/1927        1.59
          04/04/1927        1.61
          04/05/1927        1.56
          04/06/1927        1.19
          04/07/1927        1.08
          04/08/1927        1.05
          04/09/1927        1.05
          04/10/1927        2.18
          04/11/1927        2.75
          04/12/1927        3.00
          04/13/1927        2.27
          04/14/1927        2.07
          04/15/1927        2.44
          04/16/1927        2.10
          04/17/1927        1.56
          04/18/1927        1.16
          04/19/1927        1.02
          04/20/1927        0.93
          04/21/1927        0.85
          04/22/1927        2.58
          04/23/1927        5.01
          04/24/1927        5.13
          04/25/1927        5.01
          04/26/1927        4.53
          04/27/1927        3.88
          04/28/1927        3.23
          04/29/1927        3.14
          04/30/1927        2.69
          05/01/1927        3.40
          05/02/1927        3.82
          05/03/1927        3.11
          05/04/1927        2.32
          05/05/1927        1.78
          05/06/1927        1.42
          05/07/1927        1.05
          05/08/1927        0.91
          05/09/1927        3.14
          05/10/1927        3.51
          05/11/1927        2.52
          05/12/1927        1.84
          05/13/1927        2.01
          05/14/1927        3.34
          05/15/1927        5.95
          05/16/1927        6.80
          05/17/1927        5.61
          05/18/1927        4.22
          05/19/1927        3.79
          05/20/1927        3.11
          05/21/1927        3.26
          05/22/1927        3.68
          05/23/1927        2.97
          05/24/1927        2.52
          05/25/1927        1.78
          05/26/1927        1.56
          05/27/1927        1.70
          05/28/1927        1.98
          05/29/1927        2.83
          05/30/1927        2.97
          05/31/1927        2.41
          06/01/1927        2.27
          06/02/1927        2.55
          06/03/1927        2.97
          06/04/1927        3.82
          06/05/1927        4.96
          06/06/1927        4.39
          06/07/1927        3.68
          06/08/1927        2.69
          06/09/1927        2.41
          06/10/1927        2.55
          06/11/1927        3.54
          06/12/1927        4.67
          06/13/1927        5.10
          06/14/1927        4.39
          06/15/1927        3.82
          06/16/1927        4.25
          06/17/1927        5.10
          06/18/1927        6.80
          06/19/1927        9.63
          06/20/1927       13.00
          06/21/1927       11.00
          06/22/1927        4.25
          06/23/1927        9.91
          06/24/1927        9.63
          06/25/1927        9.06
          06/26/1927        8.50
          06/27/1927        7.36
          06/28/1927        6.23
          06/29/1927        4.96
          06/30/1927        3.96
          07/01/1927        3.68
          07/02/1927        3.68
          07/03/1927        4.25
          07/04/1927        4.25
          07/05/1927        3.54
          07/06/1927        3.11
          07/07/1927        2.69
          07/08/1927        2.41
          07/09/1927        1.98
          07/10/1927        1.56
          07/11/1927        0.99
          07/12/1927        0.62
          07/13/1927        0.34
          07/14/1927        0.45
          07/15/1927        0.34
          07/16/1927        0.31
          07/17/1927        0.31
          07/18/1927        1.16
          07/19/1927        0.79
          07/20/1927        0.51
          07/21/1927        0.28
          07/22/1927        0.14
          07/23/1927        0.06
          07/24/1927        0.00
          07/25/1927        0.00
          07/26/1927        0.00
          07/27/1927        0.00
          07/28/1927        0.00
          07/29/1927        4.36
          07/30/1927        2.61
          07/31/1927        1.67
          08/01/1927        4.67
          08/02/1927       20.90
          08/03/1927       19.20
          08/04/1927       26.20
          08/05/1927       35.40
          08/06/1927       22.50
          08/07/1927       15.50
          08/08/1927       13.70
          08/09/1927       13.30
          08/10/1927       12.00
          08/11/1927       11.40
          08/12/1927       11.40
          08/13/1927       11.20
          08/14/1927       10.50
          08/15/1927       11.40
          08/16/1927       49.30
          08/17/1927       66.50
          08/18/1927       11.50
          08/19/1927       14.10
          08/20/1927       13.10
          08/21/1927       11.20
          08/22/1927       10.80
          08/23/1927       11.80
          08/24/1927       18.50
          08/25/1927        9.77
          08/26/1927        8.69
          08/27/1927        8.35
          08/28/1927        9.57
          08/29/1927       24.20
          08/30/1927       23.10
          08/31/1927       17.10
          09/01/1927       22.50
          09/02/1927       19.50
          09/03/1927       18.50
          09/04/1927       16.90
          09/05/1927       15.50
          09/06/1927       13.30
          09/07/1927       12.20
          09/08/1927       10.70
          09/09/1927       10.10
          09/10/1927        9.77
          09/11/1927        9.37
          09/12/1927        7.33
          09/13/1927        9.26
          09/14/1927       34.00
          09/15/1927       18.00
          09/16/1927       13.00
          09/17/1927       12.20
          09/18/1927       12.40
          09/19/1927       24.50
          09/20/1927       27.70
          09/21/1927       45.90
          09/22/1927       37.70
          09/23/1927       25.30
          09/24/1927       21.50
          09/25/1927       17.10
          09/26/1927       30.00
          09/27/1927       34.50
          09/28/1927       45.30
          09/29/1927       40.20
          09/30/1927       33.70
          10/01/1927       30.00
          10/02/1927       23.50
          10/03/1927       19.20
          10/04/1927       18.60
          10/05/1927       18.10
          10/06/1927       17.80
          10/07/1927       20.90
          10/08/1927       19.50
          10/09/1927       34.50
          10/10/1927       11.80
          10/11/1927       11.40
          10/12/1927       10.70
          10/13/1927       10.50
          10/14/1927       12.90
          10/15/1927       13.30
          10/16/1927       15.10
          10/17/1927       17.40
          10/18/1927       14.80
          10/19/1927       11.80
          10/20/1927       10.80
          10/21/1927       10.50
          10/22/1927       10.30
          10/23/1927       10.80
          10/24/1927       11.40
          10/25/1927       10.90
          10/26/1927       10.30
          10/27/1927        9.77
          10/28/1927       10.20
          10/29/1927       10.80
          10/30/1927       10.20
          10/31/1927        9.77
          11/01/1927        7.82
          11/02/1927        7.33
          11/03/1927        7.08
          11/04/1927        7.02
          11/05/1927        6.71
          11/06/1927       10.50
          11/07/1927       12.10
          11/08/1927       16.90
          11/09/1927       18.50
          11/10/1927       17.60
          11/11/1927       17.10
          11/12/1927       16.90
          11/13/1927       16.90
          11/14/1927       16.90
          11/15/1927       15.40
          11/16/1927       14.80
          11/17/1927       14.20
          11/18/1927       13.30
          11/19/1927       11.80
          11/20/1927       10.80
          11/21/1927       10.30
          11/22/1927        9.26
          11/23/1927        7.99
          11/24/1927        7.42
          11/25/1927        9.66
          11/26/1927       16.90
          11/27/1927       18.10
          11/28/1927       15.20
          11/29/1927       14.40
          11/30/1927       13.30
          12/01/1927       12.20
          12/02/1927       12.50
          12/03/1927       12.50
          12/04/1927       12.20
          12/05/1927       12.00
          12/06/1927       11.50
          12/07/1927       11.20
          12/08/1927        9.57
          12/09/1927        9.09
          12/10/1927        8.81
          12/11/1927        8.44
          12/12/1927        8.07
          12/13/1927        7.82
          12/14/1927        7.65
          12/15/1927        7.48
          12/16/1927        7.82
          12/17/1927        7.82
          12/18/1927        7.48
          12/19/1927        7.16
          12/20/1927        7.02
          12/21/1927        9.97
          12/22/1927       14.80
          12/23/1927       13.80
          12/24/1927        7.99
          12/25/1927        5.38
          12/26/1927        4.56
          12/27/1927        4.50
          12/28/1927        4.11
          12/29/1927        3.31
          12/30/1927        4.79
          12/31/1927        9.57
          01/01/1928        6.63
          01/02/1928        6.31
          01/03/1928        6.29
          01/04/1928        6.17
          01/05/1928        6.06
          01/06/1928        5.97
          01/07/1928        5.80
          01/08/1928        5.72
          01/09/1928        5.66
          01/10/1928        5.47
          01/11/1928        5.07
          01/12/1928        4.90
          01/13/1928        4.90
          01/14/1928        4.87
          01/15/1928        4.90
          01/16/1928        4.84
          01/17/1928        4.84
          01/18/1928        5.04
          01/19/1928        5.07
          01/20/1928        4.70
          01/21/1928        4.33
          01/22/1928        4.02
          01/23/1928        3.91
          01/24/1928        3.94
          01/25/1928        3.82
          01/26/1928        4.42
          01/27/1928        6.77
          01/28/1928        6.68
          01/29/1928        6.26
          01/30/1928        6.29
          01/31/1928        6.29
          02/01/1928        5.80
          02/02/1928        5.72
          02/03/1928        5.72
          02/04/1928        5.72
          02/05/1928        5.61
          02/06/1928        5.52
          02/07/1928        5.24
          02/08/1928        5.07
          02/09/1928        5.07
          02/10/1928        4.98
          02/11/1928        4.90
          02/12/1928        5.15
          02/13/1928        5.32
          02/14/1928        5.44
          02/15/1928        5.72
          02/16/1928        6.00
          02/17/1928        6.54
          02/18/1928        7.02
          02/19/1928        6.65
          02/20/1928        6.29
          02/21/1928        6.23
          02/22/1928        6.12
          02/23/1928        6.23
          02/24/1928        6.54
          02/25/1928        6.65
          02/26/1928        6.54
          02/27/1928        6.43
          02/28/1928        7.02
          02/29/1928        6.12
          03/01/1928        4.98
          03/02/1928        4.30
          03/03/1928        3.68
          03/04/1928        3.37
          03/05/1928        3.68
          03/06/1928        3.17
          03/07/1928        3.54
          03/08/1928        3.03
          03/09/1928        2.29
          03/10/1928        2.04
          03/11/1928        1.76
          03/12/1928        1.67
          03/13/1928        1.56
          03/14/1928        1.56
          03/15/1928        1.53
          03/16/1928        1.44
          03/17/1928        1.39
          03/18/1928        1.39
          03/19/1928        1.39
          03/20/1928        2.04
          03/21/1928        1.36
          03/22/1928        1.08
          03/23/1928        1.16
          03/24/1928        1.67
          03/25/1928        3.26
          03/26/1928        3.17
          03/27/1928        3.26
          03/28/1928        3.37
          03/29/1928        2.97
          03/30/1928        2.32
          03/31/1928        1.67
          04/01/1928        1.08
          04/02/1928        0.91
          04/03/1928        0.51
          04/04/1928        0.34
          04/05/1928        0.31
          04/06/1928        0.28
          04/07/1928        0.28
          04/08/1928        0.25
          04/09/1928        0.25
          04/10/1928        2.55
          04/11/1928        5.66
          04/12/1928        7.08
          04/13/1928        8.50
          04/14/1928       11.30
          04/15/1928       12.50
          04/16/1928       13.30
          04/17/1928       12.70
          04/18/1928       10.80
          04/19/1928       10.80
          04/20/1928       13.60
          04/21/1928       14.20
          04/22/1928       13.30
          04/23/1928        9.91
          04/24/1928        6.51
          04/25/1928        4.25
          04/26/1928        2.83
          04/27/1928        4.11
          04/28/1928        5.95
          04/29/1928        8.50
          04/30/1928        5.66
          05/01/1928        2.07
          05/02/1928        5.58
          05/03/1928        6.57
          05/04/1928        7.73
          05/05/1928        8.95
          05/06/1928        9.26
          05/07/1928        9.94
          05/08/1928       12.70
          05/09/1928       23.60
          05/10/1928       28.90
          05/11/1928       22.30
          05/12/1928       13.20
          05/13/1928       10.80
          05/14/1928       16.20
          05/15/1928       23.60
          05/16/1928       23.30
          05/17/1928       19.60
          05/18/1928       21.40
          05/19/1928       22.30
          05/20/1928       17.50
          05/21/1928       13.60
          05/22/1928        9.37
          05/23/1928        6.40
          05/24/1928        5.38
          05/25/1928        4.30
          05/26/1928        4.19
          05/27/1928       20.20
          05/28/1928        2.61
          05/29/1928        2.55
          05/30/1928        2.41
          05/31/1928        2.38
          06/01/1928        2.35
          06/02/1928        2.32
          06/03/1928        2.41
          06/04/1928        2.32
          06/05/1928        2.29
          06/06/1928        2.15
          06/07/1928        2.07
          06/08/1928        1.84
          06/09/1928        1.64
          06/10/1928        1.53
          06/11/1928        1.44
          06/12/1928        1.36
          06/13/1928        1.27
          06/14/1928        1.22
          06/15/1928        1.16
          06/16/1928        1.19
          06/17/1928        1.13
          06/18/1928        1.56
          06/19/1928        2.21
          06/20/1928        1.76
          06/21/1928        1.27
          06/22/1928        1.22
          06/23/1928        1.22
          06/24/1928        1.42
          06/25/1928        1.19
          06/26/1928        0.74
          06/27/1928        1.16
          06/28/1928        1.05
          06/29/1928        0.96
          06/30/1928        0.88
          07/01/1928        1.22
          07/02/1928        1.22
          07/03/1928        1.22
          07/04/1928        1.22
          07/05/1928        1.22
          07/06/1928        1.22
          07/07/1928        1.22
          07/08/1928        1.22
          07/09/1928        1.22
          07/10/1928        1.22
          07/11/1928        1.22
          07/12/1928        1.22
          07/13/1928        1.22
          07/14/1928        1.22
          07/15/1928        1.22
          07/16/1928        1.22
          07/17/1928        1.22
          07/18/1928        1.22
          07/19/1928        1.22
          07/20/1928        1.22
          07/21/1928        1.22
          07/22/1928        1.22
          07/23/1928        1.22
          07/24/1928        1.22
          07/25/1928        1.22
          07/26/1928        1.22
          07/27/1928        1.22
          07/28/1928        1.22
          07/29/1928        1.22
          07/30/1928        1.22
          07/31/1928        1.22
          08/01/1928        0.00
          08/02/1928        1.02
          08/03/1928        5.01
          08/04/1928        9.54
          08/05/1928       16.20
          08/06/1928       16.50
          08/07/1928       19.70
          08/08/1928       15.20
          08/09/1928       34.30
          08/10/1928       19.50
          08/11/1928       20.60
          08/12/1928       19.50
          08/13/1928       26.30
          08/14/1928       24.10
          08/15/1928       16.70
          08/16/1928       28.20
          08/17/1928       92.00
          08/18/1928      163.00
          08/19/1928       67.10
          08/20/1928       28.30
          08/21/1928       24.60
          08/22/1928       24.70
          08/23/1928       22.50
          08/24/1928       20.80
          08/25/1928       58.00
          08/26/1928      114.00
          08/27/1928       84.10
          08/28/1928       23.90
          08/29/1928       19.80
          08/30/1928       23.30
          08/31/1928       36.50
          09/01/1928       52.40
          09/02/1928       37.40
          09/03/1928       29.20
          09/04/1928       38.20
          09/05/1928       23.80
          09/06/1928       17.60
          09/07/1928       14.10
          09/08/1928       13.90
          09/09/1928       20.70
          09/10/1928       24.00
          09/11/1928       16.80
          09/12/1928       20.00
          09/13/1928       13.20
          09/14/1928        5.97
          09/15/1928        3.51
          09/16/1928        2.35
          09/17/1928        2.27
          09/18/1928        2.18
          09/19/1928        2.12
          09/20/1928        1.90
          09/21/1928        1.98
          09/22/1928        2.24
          09/23/1928        2.27
          09/24/1928        2.12
          09/25/1928        6.85
          09/26/1928       17.60
          09/27/1928       12.00
          09/28/1928        6.94
          09/29/1928       17.80
          09/30/1928       13.60
          10/01/1928        9.85
          10/02/1928        9.85
          10/03/1928        9.85
          10/04/1928        9.85
          10/05/1928        9.85
          10/06/1928        9.85
          10/07/1928        9.85
          10/08/1928        9.85
          10/09/1928        9.85
          10/10/1928        9.85
          10/11/1928        9.85
          10/12/1928        9.85
          10/13/1928        9.85
          10/14/1928        9.85
          10/15/1928        9.85
          10/16/1928        9.85
          10/17/1928        9.85
          10/18/1928        9.85
          10/19/1928        9.85
          10/20/1928        9.85
          10/21/1928        9.85
          10/22/1928        9.85
          10/23/1928        9.85
          10/24/1928        9.85
          10/25/1928        9.85
          10/26/1928        9.85
          10/27/1928        9.85
          10/28/1928        9.85
          10/29/1928        9.85
          10/30/1928        9.85
          10/31/1928        9.85
          11/01/1928       12.30
          11/02/1928       12.30
          11/03/1928       12.30
          11/04/1928       12.30
          11/05/1928       12.30
          11/06/1928       12.30
          11/07/1928       12.30
          11/08/1928       12.30
          11/09/1928       12.30
          11/10/1928       12.30
          11/11/1928       12.30
          11/12/1928       12.30
          11/13/1928       12.30
          11/14/1928       12.30
          11/15/1928       12.30
          11/16/1928       12.30
          11/17/1928       12.30
          11/18/1928       12.30
          11/19/1928       12.30
          11/20/1928       12.30
          11/21/1928       12.30
          11/22/1928       12.30
          11/23/1928       12.30
          11/24/1928       12.30
          11/25/1928       12.30
          11/26/1928       12.30
          11/27/1928       12.30
          11/28/1928       12.30
          11/29/1928       12.30
          11/30/1928       12.30
          12/01/1928        8.55
          12/02/1928        8.55
          12/03/1928        8.55
          12/04/1928        8.55
          12/05/1928        8.55
          12/06/1928        8.55
          12/07/1928        8.55
          12/08/1928        8.55
          12/09/1928        8.55
          12/10/1928        8.55
          12/11/1928        8.55
          12/12/1928        8.55
          12/13/1928        8.55
          12/14/1928        8.55
          12/15/1928        8.55
          12/16/1928        8.55
          12/17/1928        8.55
          12/18/1928        8.55
          12/19/1928        8.55
          12/20/1928        8.55
          12/21/1928        8.55
          12/22/1928        8.55
          12/23/1928        8.55
          12/24/1928        8.55
          12/25/1928        8.55
          12/26/1928        8.55
          12/27/1928        8.55
          12/28/1928        8.55
          12/29/1928        8.55
          12/30/1928        8.55
          12/31/1928        8.55
          01/01/1929        5.24
          01/02/1929        5.24
          01/03/1929        5.10
          01/04/1929        5.10
          01/05/1929        5.24
          01/06/1929        5.24
          01/07/1929        5.38
          01/08/1929        5.24
          01/09/1929        5.24
          01/10/1929        5.24
          01/11/1929        5.10
          01/12/1929        5.10
          01/13/1929        5.24
          01/14/1929        5.24
          01/15/1929        5.24
          01/16/1929        5.24
          01/17/1929        4.81
          01/18/1929        4.81
          01/19/1929        4.25
          01/20/1929        3.96
          01/21/1929        3.82
          01/22/1929        3.68
          01/23/1929        3.54
          01/24/1929        3.96
          01/25/1929        5.24
          01/26/1929        5.10
          01/27/1929        5.10
          01/28/1929        4.81
          01/29/1929        4.81
          01/30/1929        4.39
          01/31/1929        3.96
          02/01/1929        4.39
          02/02/1929        4.53
          02/03/1929        4.39
          02/04/1929        4.81
          02/05/1929        4.67
          02/06/1929        4.67
          02/07/1929        4.53
          02/08/1929        4.67
          02/09/1929        4.53
          02/10/1929        4.67
          02/11/1929        4.67
          02/12/1929        4.81
          02/13/1929        4.81
          02/14/1929        4.67
          02/15/1929        4.67
          02/16/1929        4.53
          02/17/1929        4.53
          02/18/1929        4.53
          02/19/1929        4.53
          02/20/1929        4.53
          02/21/1929        4.67
          02/22/1929        4.67
          02/23/1929        4.11
          02/24/1929        4.11
          02/25/1929        3.96
          02/26/1929        3.96
          02/27/1929        3.96
          02/28/1929        4.25
          03/01/1929        3.68
          03/02/1929        4.53
          03/03/1929        4.39
          03/04/1929        4.39
          03/05/1929        3.82
          03/06/1929        3.96
          03/07/1929        4.96
          03/08/1929        3.96
          03/09/1929        3.54
          03/10/1929        3.68
          03/11/1929        3.82
          03/12/1929        3.54
          03/13/1929        3.68
          03/14/1929        6.51
          03/15/1929        7.36
          03/16/1929        7.36
          03/17/1929        5.95
          03/18/1929        3.11
          03/19/1929        2.69
          03/20/1929        2.83
          03/21/1929        3.11
          03/22/1929        2.83
          03/23/1929        3.11
          03/24/1929        2.83
          03/25/1929        3.11
          03/26/1929        2.83
          03/27/1929        2.83
          03/28/1929        3.11
          03/29/1929        3.54
          03/30/1929        4.67
          03/31/1929        3.82
          04/01/1929        3.82
          04/02/1929        3.54
          04/03/1929        3.68
          04/04/1929        2.83
          04/05/1929        1.56
          04/06/1929        1.42
          04/07/1929        2.27
          04/08/1929        4.11
          04/09/1929       18.40
          04/10/1929        6.51
          04/11/1929        3.54
          04/12/1929        2.55
          04/13/1929        0.99
          04/14/1929        0.57
          04/15/1929        0.42
          04/16/1929        0.42
          04/17/1929        0.31
          04/18/1929        0.28
          04/19/1929        0.28
          04/20/1929        0.28
          04/21/1929        0.14
          04/22/1929        0.14
          04/23/1929        0.00
          04/24/1929        0.00
          04/25/1929        0.00
          04/26/1929        0.00
          04/27/1929        0.00
          04/28/1929        0.00
          04/29/1929        0.00
          04/30/1929        0.00
          05/01/1929        0.00
          05/02/1929        0.00
          05/03/1929        0.00
          05/04/1929        0.14
          05/05/1929        0.28
          05/06/1929        1.70
          05/07/1929        2.27
          05/08/1929        1.56
          05/09/1929        1.13
          05/10/1929        1.27
          05/11/1929        1.56
          05/12/1929        1.56
          05/13/1929        2.41
          05/14/1929        1.70
          05/15/1929        0.99
          05/16/1929        0.85
          05/17/1929        1.70
          05/18/1929        0.57
          05/19/1929        2.12
          05/20/1929        1.98
          05/21/1929        1.13
          05/22/1929        0.99
          05/23/1929        2.41
          05/24/1929        6.51
          05/25/1929        9.63
          05/26/1929       21.20
          05/27/1929        7.93
          05/28/1929       24.40
          05/29/1929       17.00
          05/30/1929       68.00
          05/31/1929       31.10
          06/01/1929       19.80
          06/02/1929       10.20
          06/03/1929       11.30
          06/04/1929        6.23
          06/05/1929        4.96
          06/06/1929        4.96
          06/07/1929        4.39
          06/08/1929        3.68
          06/09/1929        3.11
          06/10/1929        2.97
          06/11/1929        1.56
          06/12/1929        1.27
          06/13/1929        1.13
          06/14/1929        0.99
          06/15/1929        0.85
          06/16/1929        0.71
          06/17/1929        0.57
          06/18/1929        0.57
          06/19/1929        0.42
          06/20/1929        0.28
          06/21/1929        0.14
          06/22/1929        0.00
          06/23/1929        0.00
          06/24/1929        0.00
          06/25/1929        0.00
          06/26/1929        0.00
          06/27/1929        0.00
          06/28/1929        0.00
          06/29/1929        0.00
          06/30/1929        0.00
          07/01/1929        0.00
          07/02/1929        0.00
          07/03/1929        0.00
          07/04/1929        0.00
          07/05/1929        0.00
          07/06/1929        0.85
          07/07/1929        1.13
          07/08/1929        0.71
          07/09/1929        0.57
          07/10/1929        0.00
          07/11/1929        0.00
          07/12/1929        0.00
          07/13/1929        0.00
          07/14/1929        0.00
          07/15/1929        0.00
          07/16/1929        0.00
          07/17/1929        0.00
          07/18/1929        0.00
          07/19/1929        1.56
          07/20/1929        5.66
          07/21/1929        6.23
          07/22/1929        4.25
          07/23/1929        4.11
          07/24/1929        1.98
          07/25/1929        0.85
          07/26/1929        0.71
          07/27/1929       21.80
          07/28/1929       32.60
          07/29/1929       19.80
          07/30/1929       18.70
          07/31/1929       15.60
          08/01/1929        9.91
          08/02/1929        8.50
          08/03/1929       14.20
          08/04/1929       22.10
          08/05/1929       24.10
          08/06/1929       22.90
          08/07/1929       29.70
          08/08/1929       18.40
          08/09/1929       14.70
          08/10/1929       12.70
          08/11/1929       26.90
          08/12/1929       25.50
          08/13/1929       38.20
          08/14/1929       39.10
          08/15/1929       65.10
          08/16/1929       43.00
          08/17/1929       42.50
          08/18/1929       41.90
          08/19/1929       39.60
          08/20/1929       43.90
          08/21/1929       42.50
          08/22/1929       45.30
          08/23/1929       53.80
          08/24/1929       36.80
          08/25/1929       26.90
          08/26/1929       24.10
          08/27/1929       19.30
          08/28/1929       13.90
          08/29/1929       16.40
          08/30/1929       15.90
          08/31/1929       15.60
          09/01/1929       12.70
          09/02/1929        7.08
          09/03/1929        5.95
          09/04/1929        5.52
          09/05/1929        4.67
          09/06/1929        4.67
          09/07/1929        4.81
          09/08/1929        4.96
          09/09/1929        6.37
          09/10/1929       90.60
          09/11/1929       10.50
          09/12/1929        7.22
          09/13/1929        5.95
          09/14/1929        7.65
          09/15/1929        6.80
          09/16/1929        5.95
          09/17/1929        6.65
          09/18/1929        7.08
          09/19/1929        7.22
          09/20/1929        6.51
          09/21/1929        5.38
          09/22/1929        5.52
          09/23/1929        5.38
          09/24/1929        4.81
          09/25/1929        4.53
          09/26/1929        3.96
          09/27/1929        4.67
          09/28/1929        4.39
          09/29/1929        5.95
          09/30/1929        8.50
          10/01/1929        6.80
          10/02/1929        5.95
          10/03/1929        5.10
          10/04/1929        4.25
          10/05/1929        4.39
          10/06/1929        4.11
          10/07/1929        3.82
          10/08/1929        3.68
          10/09/1929        3.54
          10/10/1929        3.40
          10/11/1929        3.40
          10/12/1929        3.54
          10/13/1929        4.67
          10/14/1929       34.00
          10/15/1929       21.80
          10/16/1929       12.70
          10/17/1929       35.40
          10/18/1929       48.10
          10/19/1929       58.00
          10/20/1929       29.70
          10/21/1929       17.00
          10/22/1929       20.70
          10/23/1929       19.80
          10/24/1929       16.30
          10/25/1929       11.90
          10/26/1929       48.10
          10/27/1929       41.10
          10/28/1929       29.70
          10/29/1929       24.10
          10/30/1929       20.70
          10/31/1929       17.60
          11/01/1929       17.00
          11/02/1929       16.40
          11/03/1929       15.90
          11/04/1929       15.60
          11/05/1929       13.90
          11/06/1929       12.60
          11/07/1929       11.90
          11/08/1929       11.00
          11/09/1929       10.60
          11/10/1929       12.50
          11/11/1929       11.60
          11/12/1929       12.70
          11/13/1929       13.20
          11/14/1929       16.40
          11/15/1929       13.00
          11/16/1929       10.10
          11/17/1929       10.10
          11/18/1929       10.10
          11/19/1929        9.91
          11/20/1929        9.91
          11/21/1929        9.63
          11/22/1929       10.10
          11/23/1929        8.35
          11/24/1929        8.78
          11/25/1929        8.64
          11/26/1929        8.50
          11/27/1929        8.35
          11/28/1929        8.50
          11/29/1929        8.35
          11/30/1929        8.21
          12/01/1929        7.08
          12/02/1929        7.08
          12/03/1929        6.65
          12/04/1929        6.65
          12/05/1929        6.65
          12/06/1929        6.37
          12/07/1929        6.23
          12/08/1929        6.37
          12/09/1929        6.09
          12/10/1929        6.09
          12/11/1929        6.23
          12/12/1929        6.51
          12/13/1929        6.23
          12/14/1929        5.80
          12/15/1929        5.80
          12/16/1929        5.80
          12/17/1929        5.66
          12/18/1929        5.66
          12/19/1929        5.52
          12/20/1929        5.52
          12/21/1929        5.38
          12/22/1929        5.38
          12/23/1929        5.38
          12/24/1929        5.24
          12/25/1929        5.24
          12/26/1929        4.96
          12/27/1929        5.10
          12/28/1929        5.80
          12/29/1929        6.23
          12/30/1929        6.65
          12/31/1929        8.35
          01/01/1930        8.21
          01/02/1930        7.50
          01/03/1930        6.80
          01/04/1930        6.23
          01/05/1930        5.80
          01/06/1930        5.80
          01/07/1930        5.52
          01/08/1930        5.52
          01/09/1930        5.52
          01/10/1930        5.66
          01/11/1930        5.52
          01/12/1930        5.66
          01/13/1930        5.95
          01/14/1930        5.80
          01/15/1930        5.10
          01/16/1930        5.38
          01/17/1930        5.24
          01/18/1930        5.38
          01/19/1930        5.10
          01/20/1930        5.38
          01/21/1930        5.38
          01/22/1930        5.10
          01/23/1930        5.10
          01/24/1930        5.24
          01/25/1930        5.10
          01/26/1930        5.24
          01/27/1930        5.38
          01/28/1930        5.38
          01/29/1930        5.10
          01/30/1930        4.96
          01/31/1930        4.96
          02/01/1930        5.10
          02/02/1930        4.96
          02/03/1930        4.96
          02/04/1930        5.10
          02/05/1930        5.24
          02/06/1930        5.10
          02/07/1930        5.10
          02/08/1930        4.96
          02/09/1930        4.81
          02/10/1930        4.81
          02/11/1930        4.67
          02/12/1930        4.81
          02/13/1930        4.96
          02/14/1930        5.80
          02/15/1930        6.23
          02/16/1930        6.09
          02/17/1930        6.37
          02/18/1930        6.80
          02/19/1930        6.37
          02/20/1930        5.95
          02/21/1930        5.66
          02/22/1930        5.10
          02/23/1930        4.67
          02/24/1930        4.39
          02/25/1930        4.11
          02/26/1930        3.82
          02/27/1930        3.68
          02/28/1930        3.54
          03/01/1930        3.26
          03/02/1930        3.11
          03/03/1930        3.11
          03/04/1930        2.97
          03/05/1930        2.83
          03/06/1930        2.69
          03/07/1930        2.69
          03/08/1930        2.69
          03/09/1930        2.97
          03/10/1930        3.54
          03/11/1930        3.96
          03/12/1930        4.11
          03/13/1930        3.96
          03/14/1930        3.68
          03/15/1930        3.54
          03/16/1930        3.26
          03/17/1930        3.40
          03/18/1930        3.40
          03/19/1930        3.11
          03/20/1930        2.83
          03/21/1930        2.55
          03/22/1930        2.41
          03/23/1930        2.27
          03/24/1930        2.27
          03/25/1930        2.27
          03/26/1930        2.55
          03/27/1930        2.83
          03/28/1930        2.97
          03/29/1930        3.26
          03/30/1930        3.40
          03/31/1930        3.68
          04/01/1930        3.96
          04/02/1930        3.96
          04/03/1930        3.68
          04/04/1930        4.25
          04/05/1930        4.25
          04/06/1930        4.11
          04/07/1930        4.11
          04/08/1930        3.82
          04/09/1930        2.97
          04/10/1930        2.55
          04/11/1930        2.41
          04/12/1930        2.27
          04/13/1930        2.27
          04/14/1930        2.27
          04/15/1930        2.41
          04/16/1930        2.27
          04/17/1930        2.27
          04/18/1930        2.27
          04/19/1930        2.27
          04/20/1930        2.27
          04/21/1930        2.12
          04/22/1930        1.98
          04/23/1930        1.84
          04/24/1930        1.70
          04/25/1930        1.84
          04/26/1930        2.12
          04/27/1930        2.12
          04/28/1930        2.27
          04/29/1930        9.06
          04/30/1930        4.25
          05/01/1930        2.97
          05/02/1930        2.69
          05/03/1930        2.55
          05/04/1930        2.69
          05/05/1930        3.40
          05/06/1930        3.11
          05/07/1930        2.83
          05/08/1930        2.55
          05/09/1930        2.55
          05/10/1930        2.41
          05/11/1930        2.27
          05/12/1930        2.27
          05/13/1930        2.41
          05/14/1930        2.83
          05/15/1930        2.41
          05/16/1930        2.41
          05/17/1930        2.41
          05/18/1930        2.41
          05/19/1930        3.11
          05/20/1930        2.97
          05/21/1930        2.55
          05/22/1930        2.27
          05/23/1930        2.27
          05/24/1930        2.41
          05/25/1930        3.40
          05/26/1930        3.82
          05/27/1930        3.54
          05/28/1930        2.55
          05/29/1930        2.27
          05/30/1930        2.12
          05/31/1930        1.98
          06/01/1930        5.95
          06/02/1930        7.50
          06/03/1930       14.40
          06/04/1930        9.49
          06/05/1930        8.50
          06/06/1930        6.94
          06/07/1930       19.30
          06/08/1930       11.60
          06/09/1930        7.79
          06/10/1930       16.30
          06/11/1930       21.80
          06/12/1930       12.50
          06/13/1930        7.50
          06/14/1930       10.50
          06/15/1930       14.90
          06/16/1930       22.70
          06/17/1930       24.10
          06/18/1930       22.70
          06/19/1930       21.90
          06/20/1930       21.50
          06/21/1930       19.30
          06/22/1930       15.90
          06/23/1930       15.30
          06/24/1930       14.40
          06/25/1930        9.63
          06/26/1930        6.51
          06/27/1930        6.09
          06/28/1930        8.50
          06/29/1930       12.70
          06/30/1930       12.50
          07/01/1930       10.10
          07/02/1930        8.07
          07/03/1930        6.80
          07/04/1930        5.24
          07/05/1930        3.40
          07/06/1930        2.41
          07/07/1930        2.12
          07/08/1930        1.98
          07/09/1930        2.69
          07/10/1930        3.96
          07/11/1930        6.51
          07/12/1930        4.11
          07/13/1930        3.96
          07/14/1930        3.40
          07/15/1930        2.83
          07/16/1930        2.69
          07/17/1930        2.41
          07/18/1930        1.98
          07/19/1930        1.84
          07/20/1930        1.70
          07/21/1930        1.84
          07/22/1930        1.98
          07/23/1930        4.11
          07/24/1930        5.52
          07/25/1930        4.39
          07/26/1930        4.67
          07/27/1930        7.93
          07/28/1930       17.30
          07/29/1930       15.30
          07/30/1930       15.30
          07/31/1930       19.00
          08/01/1930       22.90
          08/02/1930       18.10
          08/03/1930       11.60
          08/04/1930       16.10
          08/05/1930        6.65
          08/06/1930        5.66
          08/07/1930        9.06
          08/08/1930        8.78
          08/09/1930       13.60
          08/10/1930       59.50
          08/11/1930       69.40
          08/12/1930       41.10
          08/13/1930       32.60
          08/14/1930       48.10
          08/15/1930       39.60
          08/16/1930       31.70
          08/17/1930       24.40
          08/18/1930       20.10
          08/19/1930       19.30
          08/20/1930       17.80
          08/21/1930       15.90
          08/22/1930       10.20
          08/23/1930        8.21
          08/24/1930        6.80
          08/25/1930        6.37
          08/26/1930        6.23
          08/27/1930        5.52
          08/28/1930        4.39
          08/29/1930        3.68
          08/30/1930        3.54
          08/31/1930        3.26
          09/01/1930        3.11
          09/02/1930        2.83
          09/03/1930        3.11
          09/04/1930        6.23
          09/05/1930        4.39
          09/06/1930        5.66
          09/07/1930        6.09
          09/08/1930        5.24
          09/09/1930        4.25
          09/10/1930        3.68
          09/11/1930        2.83
          09/12/1930        2.55
          09/13/1930        2.97
          09/14/1930        2.69
          09/15/1930        4.25
          09/16/1930        3.96
          09/17/1930        3.40
          09/18/1930        2.97
          09/19/1930        2.83
          09/20/1930        2.83
          09/21/1930        2.97
          09/22/1930        2.97
          09/23/1930        2.69
          09/24/1930        2.27
          09/25/1930        1.98
          09/26/1930        1.70
          09/27/1930        1.42
          09/28/1930        1.13
          09/29/1930        1.13
          09/30/1930        0.85
          10/01/1930        0.57
          10/02/1930        5.66
          10/03/1930       19.30
          10/04/1930       20.40
          10/05/1930       23.20
          10/06/1930       59.50
          10/07/1930       87.80
          10/08/1930       23.20
          10/09/1930       16.70
          10/10/1930       14.70
          10/11/1930       13.90
          10/12/1930       13.30
          10/13/1930       13.90
          10/14/1930       16.70
          10/15/1930       70.80
          10/16/1930       39.60
          10/17/1930       23.50
          10/18/1930       18.70
          10/19/1930       16.10
          10/20/1930       15.00
          10/21/1930       14.20
          10/22/1930       13.90
          10/23/1930       13.30
          10/24/1930       11.30
          10/25/1930        9.91
          10/26/1930        9.20
          10/27/1930        9.06
          10/28/1930        9.20
          10/29/1930        9.20
          10/30/1930        7.65
          10/31/1930        7.36
          11/01/1930        7.22
          11/02/1930        7.36
          11/03/1930        7.08
          11/04/1930        6.65
          11/05/1930        5.80
          11/06/1930        6.65
          11/07/1930        8.35
          11/08/1930        8.35
          11/09/1930        7.36
          11/10/1930        7.22
          11/11/1930        6.65
          11/12/1930        6.23
          11/13/1930        6.37
          11/14/1930       11.30
          11/15/1930        7.93
          11/16/1930        7.22
          11/17/1930        6.65
          11/18/1930        6.37
          11/19/1930        5.80
          11/20/1930        5.66
          11/21/1930        5.10
          11/22/1930        4.81
          11/23/1930        4.96
          11/24/1930        5.10
          11/25/1930        5.10
          11/26/1930        5.10
          11/27/1930        4.39
          11/28/1930        4.39
          11/29/1930        4.39
          11/30/1930        4.39
          12/01/1930        4.39
          12/02/1930        6.37
          12/03/1930        6.23
          12/04/1930        6.09
          12/05/1930        5.95
          12/06/1930        5.95
          12/07/1930        5.52
          12/08/1930        5.66
          12/09/1930        5.80
          12/10/1930        5.80
          12/11/1930        6.09
          12/12/1930        6.09
          12/13/1930        6.94
          12/14/1930        9.34
          12/15/1930        9.49
          12/16/1930        8.50
          12/17/1930        7.65
          12/18/1930        7.08
          12/19/1930        6.65
          12/20/1930        6.23
          12/21/1930        5.52
          12/22/1930        5.24
          12/23/1930        4.96
          12/24/1930        5.66
          12/25/1930        5.66
          12/26/1930        5.52
          12/27/1930        5.10
          12/28/1930        4.81
          12/29/1930        5.52
          12/30/1930        6.94
          12/31/1930        7.65
          01/01/1931        7.50
          01/02/1931        6.40
          01/03/1931        5.69
          01/04/1931        5.49
          01/05/1931        5.49
          01/06/1931        5.21
          01/07/1931        4.70
          01/08/1931        4.19
          01/09/1931        4.11
          01/10/1931        6.40
          01/11/1931        3.99
          01/12/1931        4.11
          01/13/1931        3.99
          01/14/1931        3.99
          01/15/1931        3.99
          01/16/1931        3.99
          01/17/1931        4.81
          01/18/1931        5.49
          01/19/1931        4.81
          01/20/1931        4.39
          01/21/1931        4.19
          01/22/1931        4.11
          01/23/1931        4.70
          01/24/1931        3.99
          01/25/1931        3.99
          01/26/1931        3.91
          01/27/1931        3.91
          01/28/1931        3.51
          01/29/1931        3.79
          01/30/1931        4.70
          01/31/1931        4.50
          02/01/1931        4.19
          02/02/1931        4.19
          02/03/1931        4.39
          02/04/1931        4.70
          02/05/1931        4.81
          02/06/1931        5.01
          02/07/1931        5.01
          02/08/1931        5.41
          02/09/1931        5.80
          02/10/1931        5.41
          02/11/1931        4.70
          02/12/1931        4.19
          02/13/1931        4.19
          02/14/1931        3.99
          02/15/1931        3.99
          02/16/1931        4.19
          02/17/1931        5.89
          02/18/1931        4.50
          02/19/1931        5.01
          02/20/1931        5.41
          02/21/1931        5.41
          02/22/1931        5.10
          02/23/1931        5.10
          02/24/1931        6.20
          02/25/1931        6.71
          02/26/1931        7.39
          02/27/1931        7.39
          02/28/1931        7.11
          03/01/1931        7.11
          03/02/1931        5.80
          03/03/1931        5.10
          03/04/1931        4.70
          03/05/1931        4.19
          03/06/1931        4.39
          03/07/1931        4.70
          03/08/1931        4.81
          03/09/1931        5.01
          03/10/1931        5.10
          03/11/1931        4.50
          03/12/1931        3.71
          03/13/1931        3.09
          03/14/1931        2.80
          03/15/1931        2.69
          03/16/1931        2.49
          03/17/1931        2.41
          03/18/1931        2.29
          03/19/1931        2.10
          03/20/1931        2.01
          03/21/1931        1.81
          03/22/1931        1.70
          03/23/1931        2.01
          03/24/1931        3.40
          03/25/1931        4.11
          03/26/1931        3.79
          03/27/1931        3.71
          03/28/1931        3.09
          03/29/1931        2.69
          03/30/1931        2.61
          03/31/1931        2.61
          04/01/1931        2.29
          04/02/1931        2.10
          04/03/1931        2.01
          04/04/1931        2.29
          04/05/1931        3.20
          04/06/1931        2.69
          04/07/1931        3.09
          04/08/1931        2.41
          04/09/1931        2.10
          04/10/1931        1.81
          04/11/1931        1.70
          04/12/1931        1.70
          04/13/1931        1.70
          04/14/1931        2.01
          04/15/1931        1.81
          04/16/1931        1.70
          04/17/1931        9.29
          04/18/1931        8.21
          04/19/1931       31.10
          04/20/1931       39.60
          04/21/1931       19.30
          04/22/1931       20.10
          04/23/1931       23.80
          04/24/1931       28.30
          04/25/1931       26.10
          04/26/1931       23.80
          04/27/1931       19.50
          04/28/1931       19.70
          04/29/1931       20.00
          04/30/1931       59.50
          05/01/1931       23.20
          05/02/1931       25.20
          05/03/1931       25.80
          05/04/1931       28.90
          05/05/1931       32.60
          05/06/1931       29.70
          05/07/1931       17.60
          05/08/1931       15.60
          05/09/1931       14.70
          05/10/1931       13.60
          05/11/1931       11.90
          05/12/1931        9.91
          05/13/1931        7.59
          05/14/1931        6.20
          05/15/1931        4.81
          05/16/1931        4.39
          05/17/1931        3.99
          05/18/1931        4.70
          05/19/1931        5.69
          05/20/1931        4.39
          05/21/1931        3.79
          05/22/1931        3.31
          05/23/1931        3.40
          05/24/1931        5.41
          05/25/1931        5.80
          05/26/1931        4.90
          05/27/1931        4.11
          05/28/1931        3.51
          05/29/1931        3.00
          05/30/1931        3.51
          05/31/1931        3.40
          06/01/1931        3.00
          06/02/1931        2.80
          06/03/1931        2.49
          06/04/1931        2.01
          06/05/1931        1.61
          06/06/1931        1.30
          06/07/1931        1.30
          06/08/1931        1.30
          06/09/1931        1.61
          06/10/1931        3.79
          06/11/1931        3.31
          06/12/1931        3.51
          06/13/1931        2.49
          06/14/1931        2.01
          06/15/1931        2.01
          06/16/1931        2.10
          06/17/1931        3.31
          06/18/1931        1.81
          06/19/1931        1.39
          06/20/1931        1.30
          06/21/1931        1.10
          06/22/1931        0.99
          06/23/1931        0.99
          06/24/1931        0.79
          06/25/1931        0.40
          06/26/1931        0.31
          06/27/1931        0.00
          06/28/1931        0.00
          06/29/1931        0.00
          06/30/1931        0.00
          07/01/1931        0.00
          07/02/1931        0.00
          07/03/1931        8.21
          07/04/1931        4.50
          07/05/1931        7.39
          07/06/1931        4.70
          07/07/1931        4.30
          07/08/1931        4.81
          07/09/1931        4.70
          07/10/1931       10.80
          07/11/1931       15.00
          07/12/1931       13.30
          07/13/1931       14.40
          07/14/1931       16.70
          07/15/1931       11.90
          07/16/1931       11.60
          07/17/1931       11.60
          07/18/1931       16.70
          07/19/1931       15.00
          07/20/1931       12.50
          07/21/1931       11.60
          07/22/1931       18.10
          07/23/1931        6.51
          07/24/1931        5.10
          07/25/1931        3.51
          07/26/1931        2.69
          07/27/1931        2.49
          07/28/1931        3.40
          07/29/1931        3.09
          07/30/1931        2.01
          07/31/1931        1.61
          08/01/1931        1.39
          08/02/1931        1.30
          08/03/1931        1.10
          08/04/1931        2.01
          08/05/1931        2.49
          08/06/1931        2.41
          08/07/1931        7.59
          08/08/1931       10.80
          08/09/1931       13.90
          08/10/1931       25.50
          08/11/1931       79.30
          08/12/1931       65.10
          08/13/1931       42.50
          08/14/1931       41.10
          08/15/1931       34.00
          08/16/1931       25.50
          08/17/1931       18.70
          08/18/1931       13.60
          08/19/1931        9.91
          08/20/1931        8.50
          08/21/1931        6.91
          08/22/1931        6.09
          08/23/1931        5.49
          08/24/1931        5.41
          08/25/1931        4.70
          08/26/1931        3.51
          08/27/1931        2.29
          08/28/1931        1.70
          08/29/1931        2.41
          08/30/1931        2.01
          08/31/1931        1.81
          09/01/1931        3.00
          09/02/1931        2.10
          09/03/1931        1.70
          09/04/1931        1.61
          09/05/1931        1.39
          09/06/1931        1.30
          09/07/1931        1.10
          09/08/1931        1.10
          09/09/1931        0.99
          09/10/1931        0.79
          09/11/1931        0.71
          09/12/1931        0.59
          09/13/1931        0.40
          09/14/1931        0.31
          09/15/1931        0.11
          09/16/1931        0.00
          09/17/1931        0.00
          09/18/1931        0.00
          09/19/1931        0.00
          09/20/1931        0.00
          09/21/1931        0.00
          09/22/1931        0.00
          09/23/1931       10.20
          09/24/1931       76.50
          09/25/1931       62.30
          09/26/1931       22.60
          09/27/1931       18.70
          09/28/1931       15.30
          09/29/1931       13.50
          09/30/1931       17.60
          10/01/1931       37.40
          10/02/1931       22.90
          10/03/1931       11.90
          10/04/1931        9.49
          10/05/1931        7.39
          10/06/1931        7.11
          10/07/1931        6.80
          10/08/1931        6.00
          10/09/1931        5.21
          10/10/1931        4.81
          10/11/1931        4.39
          10/12/1931        3.99
          10/13/1931        5.21
          10/14/1931        5.21
          10/15/1931        6.00
          10/16/1931        4.81
          10/17/1931        4.50
          10/18/1931        4.30
          10/19/1931        4.11
          10/20/1931        5.10
          10/21/1931        6.80
          10/22/1931        4.70
          10/23/1931        4.39
          10/24/1931        4.11
          10/25/1931        3.79
          10/26/1931        3.79
          10/27/1931        3.79
          10/28/1931        3.79
          10/29/1931        3.71
          10/30/1931        3.71
          10/31/1931        3.40
          11/01/1931        3.20
          11/02/1931        4.70
          11/03/1931        5.10
          11/04/1931        5.10
          11/05/1931        4.70
          11/06/1931        4.70
          11/07/1931        4.39
          11/08/1931        4.11
          11/09/1931        4.11
          11/10/1931        4.11
          11/11/1931        3.99
          11/12/1931        3.99
          11/13/1931        4.70
          11/14/1931        5.21
          11/15/1931        5.69
          11/16/1931        5.69
          11/17/1931        5.41
          11/18/1931        5.21
          11/19/1931        5.10
          11/20/1931        5.10
          11/21/1931        5.21
          11/22/1931        6.80
          11/23/1931        6.51
          11/24/1931        6.09
          11/25/1931        5.89
          11/26/1931        5.41
          11/27/1931        4.39
          11/28/1931        4.19
          11/29/1931        3.71
          11/30/1931        3.71
          12/01/1931        4.19
          12/02/1931        3.99
          12/03/1931        3.99
          12/04/1931        3.71
          12/05/1931        6.40
          12/06/1931        6.71
          12/07/1931        6.20
          12/08/1931        7.11
          12/09/1931        5.80
          12/10/1931        5.10
          12/11/1931        5.49
          12/12/1931        5.41
          12/13/1931        4.90
          12/14/1931        4.90
          12/15/1931        4.90
          12/16/1931        4.90
          12/17/1931        6.51
          12/18/1931        4.70
          12/19/1931        3.31
          12/20/1931        3.31
          12/21/1931        3.31
          12/22/1931        3.51
          12/23/1931        3.40
          12/24/1931        3.31
          12/25/1931        3.00
          12/26/1931        4.70
          12/27/1931        5.49
          12/28/1931        5.21
          12/29/1931        4.81
          12/30/1931        4.39
          12/31/1931        4.19
          01/01/1932        5.72
          01/02/1932        5.80
          01/03/1932        5.89
          01/04/1932        6.00
          01/05/1932        5.38
          01/06/1932        5.18
          01/07/1932        5.01
          01/08/1932        4.73
          01/09/1932        4.70
          01/10/1932        4.50
          01/11/1932        4.39
          01/12/1932        4.36
          01/13/1932        4.39
          01/14/1932        3.99
          01/15/1932        3.68
          01/16/1932        3.60
          01/17/1932        3.74
          01/18/1932        3.71
          01/19/1932        3.57
          01/20/1932        3.45
          01/21/1932        3.51
          01/22/1932        3.40
          01/23/1932        3.31
          01/24/1932        3.23
          01/25/1932        3.26
          01/26/1932        3.14
          01/27/1932        3.00
          01/28/1932        2.94
          01/29/1932        2.97
          01/30/1932        2.97
          01/31/1932        2.89
          02/01/1932        2.92
          02/02/1932        2.83
          02/03/1932        2.69
          02/04/1932        2.72
          02/05/1932        2.69
          02/06/1932        2.52
          02/07/1932        2.63
          02/08/1932        2.58
          02/09/1932        2.29
          02/10/1932        2.29
          02/11/1932        2.38
          02/12/1932        2.49
          02/13/1932        2.52
          02/14/1932        2.83
          02/15/1932        4.33
          02/16/1932        4.98
          02/17/1932        5.21
          02/18/1932        4.79
          02/19/1932        4.76
          02/20/1932       12.60
          02/21/1932        8.61
          02/22/1932        8.04
          02/23/1932        7.45
          02/24/1932        7.25
          02/25/1932        6.85
          02/26/1932        6.17
          02/27/1932        7.73
          02/28/1932        9.00
          02/29/1932        9.17
          03/01/1932        9.17
          03/02/1932        8.44
          03/03/1932        7.65
          03/04/1932        6.80
          03/05/1932        6.31
          03/06/1932        6.34
          03/07/1932        6.17
          03/08/1932        6.51
          03/09/1932        5.95
          03/10/1932        5.41
          03/11/1932        5.01
          03/12/1932        4.64
          03/13/1932        4.56
          03/14/1932        4.62
          03/15/1932        4.70
          03/16/1932        4.28
          03/17/1932        4.05
          03/18/1932        3.85
          03/19/1932        3.96
          03/20/1932        4.39
          03/21/1932        5.38
          03/22/1932        4.25
          03/23/1932        3.20
          03/24/1932        2.89
          03/25/1932        2.58
          03/26/1932        2.46
          03/27/1932        2.18
          03/28/1932        2.27
          03/29/1932        2.61
          03/30/1932        2.44
          03/31/1932        2.07
          04/01/1932        1.95
          04/02/1932        1.76
          04/03/1932        1.53
          04/04/1932        1.44
          04/05/1932        1.27
          04/06/1932        1.05
          04/07/1932        0.93
          04/08/1932        0.88
          04/09/1932        0.91
          04/10/1932        0.88
          04/11/1932        0.74
          04/12/1932        0.91
          04/13/1932        0.79
          04/14/1932        0.42
          04/15/1932        0.42
          04/16/1932        0.62
          04/17/1932        0.59
          04/18/1932        0.51
          04/19/1932        0.71
          04/20/1932        0.48
          04/21/1932        0.42
          04/22/1932        0.34
          04/23/1932        0.28
          04/24/1932        0.28
          04/25/1932        0.31
          04/26/1932        0.28
          04/27/1932        0.28
          04/28/1932        0.25
          04/29/1932        0.28
          04/30/1932        0.23
          05/01/1932        0.17
          05/02/1932        0.17
          05/03/1932        0.14
          05/04/1932        0.11
          05/05/1932        0.11
          05/06/1932        0.11
          05/07/1932        0.11
          05/08/1932        0.11
          05/09/1932        0.08
          05/10/1932        0.08
          05/11/1932        0.08
          05/12/1932        1.27
          05/13/1932        0.93
          05/14/1932        2.58
          05/15/1932        2.10
          05/16/1932        1.27
          05/17/1932        1.61
          05/18/1932        1.30
          05/19/1932        1.33
          05/20/1932        2.38
          05/21/1932        2.78
          05/22/1932        2.69
          05/23/1932        2.12
          05/24/1932        1.76
          05/25/1932        1.53
          05/26/1932        1.25
          05/27/1932        0.91
          05/28/1932        0.71
          05/29/1932        0.51
          05/30/1932        0.42
          05/31/1932        0.34
          06/01/1932        0.23
          06/02/1932        0.20
          06/03/1932        0.20
          06/04/1932        0.17
          06/05/1932        0.14
          06/06/1932        0.14
          06/07/1932        0.11
          06/08/1932        0.08
          06/09/1932        0.08
          06/10/1932        0.08
          06/11/1932        0.06
          06/12/1932        0.06
          06/13/1932        0.06
          06/14/1932        0.03
          06/15/1932        0.11
          06/16/1932        0.03
          06/17/1932        0.00
          06/18/1932        0.00
          06/19/1932        0.00
          06/20/1932        0.00
          06/21/1932        0.00
          06/22/1932        0.00
          06/23/1932        0.00
          06/24/1932        0.00
          06/25/1932        0.00
          06/26/1932        0.00
          06/27/1932        0.00
          06/28/1932        8.50
          06/29/1932        0.79
          06/30/1932        0.82
          07/01/1932        2.80
          07/02/1932        6.77
          07/03/1932        7.48
          07/04/1932        0.85
          07/05/1932        5.18
          07/06/1932        3.11
          07/07/1932        2.80
          07/08/1932        5.27
          07/09/1932        5.13
          07/10/1932        4.22
          07/11/1932        6.12
          07/12/1932        6.29
          07/13/1932        4.53
          07/14/1932        2.10
          07/15/1932        0.99
          07/16/1932        0.82
          07/17/1932        0.68
          07/18/1932        0.62
          07/19/1932        0.62
          07/20/1932        1.22
          07/21/1932        0.96
          07/22/1932        0.88
          07/23/1932        3.68
          07/24/1932        2.27
          07/25/1932        2.21
          07/26/1932        1.39
          07/27/1932        0.65
          07/28/1932        0.51
          07/29/1932        5.13
          07/30/1932        5.75
          07/31/1932        4.76
          08/01/1932        3.99
          08/02/1932        3.65
          08/03/1932        7.16
          08/04/1932        7.67
          08/05/1932       17.50
          08/06/1932       16.40
          08/07/1932       16.10
          08/08/1932       18.00
          08/09/1932       13.80
          08/10/1932       15.10
          08/11/1932       32.60
          08/12/1932       25.00
          08/13/1932       22.90
          08/14/1932       19.70
          08/15/1932       16.40
          08/16/1932       15.70
          08/17/1932       14.90
          08/18/1932       15.20
          08/19/1932       15.90
          08/20/1932       16.00
          08/21/1932       15.00
          08/22/1932       11.80
          08/23/1932        9.17
          08/24/1932        7.22
          08/25/1932        5.92
          08/26/1932        5.69
          08/27/1932        5.64
          08/28/1932        5.44
          08/29/1932        4.47
          08/30/1932       43.00
          08/31/1932       58.90
          09/01/1932       34.80
          09/02/1932       28.60
          09/03/1932       21.00
          09/04/1932       22.90
          09/05/1932       39.90
          09/06/1932       30.30
          09/07/1932       24.60
          09/08/1932       20.10
          09/09/1932       14.30
          09/10/1932       12.90
          09/11/1932       12.20
          09/12/1932       10.30
          09/13/1932        9.06
          09/14/1932        8.92
          09/15/1932        8.10
          09/16/1932        7.48
          09/17/1932        6.74
          09/18/1932        5.86
          09/19/1932        5.44
          09/20/1932        6.06
          09/21/1932        4.64
          09/22/1932        3.96
          09/23/1932        4.45
          09/24/1932        7.36
          09/25/1932        8.95
          09/26/1932        7.42
          09/27/1932        9.23
          09/28/1932       15.60
          09/29/1932       58.60
          09/30/1932       64.00
          10/01/1932       64.60
          10/02/1932       80.40
          10/03/1932       66.00
          10/04/1932       48.70
          10/05/1932       43.90
          10/06/1932       39.90
          10/07/1932       37.40
          10/08/1932       36.80
          10/09/1932       33.10
          10/10/1932       28.10
          10/11/1932       23.60
          10/12/1932       24.00
          10/13/1932       23.50
          10/14/1932       27.10
          10/15/1932       30.90
          10/16/1932       22.20
          10/17/1932       21.10
          10/18/1932       20.00
          10/19/1932       18.70
          10/20/1932       18.10
          10/21/1932       17.20
          10/22/1932       15.00
          10/23/1932       13.80
          10/24/1932       13.40
          10/25/1932       13.60
          10/26/1932       15.20
          10/27/1932       17.40
          10/28/1932       18.50
          10/29/1932       16.40
          10/30/1932       14.90
          10/31/1932       14.20
          11/01/1932       13.70
          11/02/1932       13.00
          11/03/1932       12.40
          11/04/1932       11.90
          11/05/1932       11.70
          11/06/1932       11.60
          11/07/1932       11.70
          11/08/1932       11.40
          11/09/1932       11.00
          11/10/1932       10.70
          11/11/1932       10.20
          11/12/1932       10.80
          11/13/1932       11.20
          11/14/1932       12.10
          11/15/1932       12.50
          11/16/1932       11.50
          11/17/1932       10.60
          11/18/1932       10.10
          11/19/1932        9.37
          11/20/1932        8.81
          11/21/1932        8.92
          11/22/1932        8.64
          11/23/1932        8.21
          11/24/1932        7.96
          11/25/1932        8.33
          11/26/1932        9.51
          11/27/1932        9.40
          11/28/1932        9.20
          11/29/1932        9.94
          11/30/1932       11.10
          12/01/1932       10.40
          12/02/1932        9.23
          12/03/1932        9.12
          12/04/1932        8.92
          12/05/1932        8.83
          12/06/1932        8.92
          12/07/1932        8.50
          12/08/1932        7.99
          12/09/1932        7.90
          12/10/1932        8.04
          12/11/1932        8.01
          12/12/1932        8.89
          12/13/1932        9.91
          12/14/1932       11.40
          12/15/1932       11.60
          12/16/1932       10.80
          12/17/1932       10.20
          12/18/1932        9.74
          12/19/1932        9.63
          12/20/1932        9.32
          12/21/1932        9.12
          12/22/1932        9.06
          12/23/1932        9.09
          12/24/1932       10.30
          12/25/1932       11.20
          12/26/1932       11.90
          12/27/1932       12.30
          12/28/1932       12.40
          12/29/1932       11.60
          12/30/1932       10.50
          12/31/1932        9.60
          01/01/1933        9.06
          01/02/1933        8.61
          01/03/1933        8.72
          01/04/1933        8.27
          01/05/1933        7.73
          01/06/1933        7.62
          01/07/1933        7.65
          01/08/1933        7.33
          01/09/1933        7.08
          01/10/1933        7.02
          01/11/1933        6.88
          01/12/1933        6.68
          01/13/1933        6.46
          01/14/1933        6.40
          01/15/1933        6.40
          01/16/1933        6.20
          01/17/1933        6.14
          01/18/1933        6.06
          01/19/1933        5.95
          01/20/1933        5.89
          01/21/1933        5.72
          01/22/1933        5.75
          01/23/1933        5.75
          01/24/1933        5.78
          01/25/1933        5.69
          01/26/1933        5.64
          01/27/1933        5.52
          01/28/1933        5.58
          01/29/1933        5.58
          01/30/1933        5.49
          01/31/1933        5.47
          02/01/1933        5.52
          02/02/1933        5.58
          02/03/1933        5.66
          02/04/1933        5.58
          02/05/1933        5.49
          02/06/1933        5.58
          02/07/1933        5.35
          02/08/1933        5.01
          02/09/1933        4.98
          02/10/1933        4.90
          02/11/1933        5.10
          02/12/1933        4.96
          02/13/1933        4.84
          02/14/1933        8.16
          02/15/1933       10.00
          02/16/1933        9.97
          02/17/1933       10.30
          02/18/1933       10.60
          02/19/1933       10.40
          02/20/1933        9.88
          02/21/1933        9.09
          02/22/1933        8.35
          02/23/1933        8.13
          02/24/1933        7.70
          02/25/1933        7.50
          02/26/1933        7.08
          02/27/1933        6.85
          02/28/1933        6.37
          03/01/1933        6.97
          03/02/1933        7.19
          03/03/1933        8.24
          03/04/1933        8.64
          03/05/1933        9.20
          03/06/1933        9.43
          03/07/1933        8.78
          03/08/1933        8.24
          03/09/1933        7.67
          03/10/1933        7.05
          03/11/1933        6.40
          03/12/1933        6.06
          03/13/1933        5.41
          03/14/1933        5.24
          03/15/1933        5.04
          03/16/1933        5.01
          03/17/1933        4.81
          03/18/1933        4.56
          03/19/1933        4.36
          03/20/1933        4.56
          03/21/1933        4.42
          03/22/1933        3.91
          03/23/1933        3.62
          03/24/1933        3.43
          03/25/1933        3.40
          03/26/1933        3.26
          03/27/1933        3.45
          03/28/1933        3.00
          03/29/1933        2.75
          03/30/1933        2.92
          03/31/1933        2.75
          04/01/1933        2.32
          04/02/1933        2.15
          04/03/1933        2.27
          04/04/1933        2.18
          04/05/1933        2.07
          04/06/1933        1.81
          04/07/1933        1.67
          04/08/1933        1.64
          04/09/1933        1.59
          04/10/1933        1.53
          04/11/1933        1.42
          04/12/1933        1.19
          04/13/1933        0.91
          04/14/1933        0.76
          04/15/1933        0.62
          04/16/1933        0.74
          04/17/1933        0.93
          04/18/1933        1.10
          04/19/1933        1.16
          04/20/1933        1.25
          04/21/1933        1.27
          04/22/1933        2.55
          04/23/1933        3.17
          04/24/1933        3.17
          04/25/1933        3.09
          04/26/1933        2.29
          04/27/1933        1.95
          04/28/1933        2.27
          04/29/1933        2.63
          04/30/1933        3.23
          05/01/1933        3.79
          05/02/1933        3.57
          05/03/1933        3.74
          05/04/1933        3.99
          05/05/1933        4.16
          05/06/1933        3.91
          05/07/1933        3.71
          05/08/1933        3.82
          05/09/1933        3.82
          05/10/1933        3.20
          05/11/1933        2.63
          05/12/1933        2.44
          05/13/1933        2.32
          05/14/1933        1.90
          05/15/1933        1.50
          05/16/1933        1.13
          05/17/1933        0.93
          05/18/1933        0.93
          05/19/1933        0.99
          05/20/1933        1.02
          05/21/1933        0.93
          05/22/1933        0.85
          05/23/1933        0.82
          05/24/1933        0.91
          05/25/1933        0.76
          05/26/1933        0.76
          05/27/1933        0.99
          05/28/1933        0.74
          05/29/1933        0.59
          05/30/1933        0.57
          05/31/1933        0.57
          06/01/1933        0.65
          06/02/1933        0.85
          06/03/1933        0.96
          06/04/1933        1.53
          06/05/1933        2.52
          06/06/1933        1.84
          06/07/1933        1.27
          06/08/1933        1.02
          06/09/1933        0.93
          06/10/1933        0.88
          06/11/1933        0.71
          06/12/1933        0.62
          06/13/1933        0.59
          06/14/1933        0.54
          06/15/1933        0.54
          06/16/1933        0.54
          06/17/1933        0.59
          06/18/1933        0.54
          06/19/1933        0.54
          06/20/1933        2.72
          06/21/1933       10.40
          06/22/1933       11.90
          06/23/1933       12.30
          06/24/1933       16.80
          06/25/1933       19.70
          06/26/1933       19.80
          06/27/1933       19.00
          06/28/1933       21.20
          06/29/1933       25.50
          06/30/1933       31.10
          07/01/1933       32.60
          07/02/1933       25.50
          07/03/1933       17.60
          07/04/1933       15.90
          07/05/1933       13.90
          07/06/1933       11.70
          07/07/1933       10.60
          07/08/1933        5.15
          07/09/1933        4.64
          07/10/1933        4.67
          07/11/1933        4.70
          07/12/1933        4.59
          07/13/1933        3.74
          07/14/1933        2.89
          07/15/1933        2.52
          07/16/1933        2.41
          07/17/1933        2.58
          07/18/1933        2.83
          07/19/1933        5.61
          07/20/1933       19.10
          07/21/1933        8.41
          07/22/1933        5.86
          07/23/1933        5.18
          07/24/1933        5.10
          07/25/1933       11.50
          07/26/1933       14.10
          07/27/1933       11.20
          07/28/1933        9.17
          07/29/1933        7.99
          07/30/1933        7.28
          07/31/1933        6.63
          08/01/1933        6.31
          08/02/1933        6.12
          08/03/1933        6.03
          08/04/1933        6.57
          08/05/1933        7.93
          08/06/1933        7.22
          08/07/1933        4.90
          08/08/1933        4.64
          08/09/1933        4.56
          08/10/1933        4.53
          08/11/1933        4.39
          08/12/1933        9.03
          08/13/1933       11.30
          08/14/1933        7.90
          08/15/1933        5.78
          08/16/1933        4.11
          08/17/1933        3.51
          08/18/1933        3.54
          08/19/1933        3.77
          08/20/1933        4.59
          08/21/1933        4.16
          08/22/1933        3.60
          08/23/1933        3.51
          08/24/1933        3.20
          08/25/1933        3.79
          08/26/1933        3.51
          08/27/1933        4.98
          08/28/1933        5.52
          08/29/1933        6.43
          08/30/1933        6.17
          08/31/1933        6.94
          09/01/1933        6.80
          09/02/1933        9.91
          09/03/1933       53.80
          09/04/1933       27.50
          09/05/1933       15.70
          09/06/1933       14.40
          09/07/1933       13.70
          09/08/1933       14.30
          09/09/1933       28.60
          09/10/1933       20.30
          09/11/1933       24.90
          09/12/1933       17.20
          09/13/1933       24.70
          09/14/1933       18.10
          09/15/1933       13.30
          09/16/1933       10.90
          09/17/1933        9.83
          09/18/1933       10.10
          09/19/1933       13.30
          09/20/1933       13.20
          09/21/1933       13.30
          09/22/1933       13.50
          09/23/1933       15.80
          09/24/1933       19.10
          09/25/1933        8.81
          09/26/1933        7.99
          09/27/1933        7.56
          09/28/1933        7.11
          09/29/1933        6.63
          09/30/1933        6.12
          10/01/1933        5.92
          10/02/1933        5.64
          10/03/1933        4.93
          10/04/1933        4.96
          10/05/1933        4.98
          10/06/1933        5.13
          10/07/1933        5.89
          10/08/1933        6.74
          10/09/1933        8.04
          10/10/1933        8.95
          10/11/1933       10.20
          10/12/1933       11.10
          10/13/1933       15.00
          10/14/1933       16.30
          10/15/1933       17.40
          10/16/1933       16.40
          10/17/1933       13.00
          10/18/1933       12.30
          10/19/1933       12.20
          10/20/1933       12.10
          10/21/1933       12.00
          10/22/1933       11.90
          10/23/1933       11.80
          10/24/1933       11.70
          10/25/1933       11.70
          10/26/1933       11.80
          10/27/1933       11.60
          10/28/1933       11.70
          10/29/1933       11.60
          10/30/1933       11.70
          10/31/1933       11.70
          11/01/1933       11.70
          11/02/1933       11.40
          11/03/1933       11.10
          11/04/1933       10.60
          11/05/1933       10.30
          11/06/1933       10.20
          11/07/1933       10.10
          11/08/1933        9.97
          11/09/1933        9.91
          11/10/1933        9.83
          11/11/1933        9.77
          11/12/1933        9.80
          11/13/1933        9.51
          11/14/1933        8.89
          11/15/1933        7.96
          11/16/1933        6.94
          11/17/1933        6.29
          11/18/1933        5.89
          11/19/1933        6.26
          11/20/1933        6.71
          11/21/1933        6.68
          11/22/1933        6.40
          11/23/1933        6.40
          11/24/1933        6.20
          11/25/1933        6.06
          11/26/1933        5.89
          11/27/1933        6.40
          11/28/1933        6.99
          11/29/1933        6.57
          11/30/1933        6.14
          12/01/1933        5.78
          12/02/1933        5.75
          12/03/1933        5.80
          12/04/1933        5.97
          12/05/1933        6.31
          12/06/1933        6.60
          12/07/1933        6.43
          12/08/1933        6.54
          12/09/1933        6.46
          12/10/1933        6.43
          12/11/1933        6.37
          12/12/1933        6.54
          12/13/1933        6.46
          12/14/1933        7.56
          12/15/1933        8.83
          12/16/1933        8.72
          12/17/1933        8.41
          12/18/1933        8.07
          12/19/1933        7.36
          12/20/1933        7.05
          12/21/1933        6.68
          12/22/1933        6.51
          12/23/1933        6.40
          12/24/1933        6.29
          12/25/1933        6.00
          12/26/1933        6.03
          12/27/1933        6.00
          12/28/1933        6.31
          12/29/1933        7.05
          12/30/1933        7.70
          12/31/1933        8.69
          01/01/1934        8.58
          01/02/1934        8.21
          01/03/1934        7.93
          01/04/1934        7.31
          01/05/1934        6.91
          01/06/1934        6.68
          01/07/1934        7.22
          01/08/1934        5.97
          01/09/1934        5.80
          01/10/1934        5.66
          01/11/1934        5.32
          01/12/1934        5.24
          01/13/1934        5.32
          01/14/1934        5.13
          01/15/1934        5.01
          01/16/1934        4.87
          01/17/1934        4.90
          01/18/1934        4.81
          01/19/1934        4.79
          01/20/1934        4.76
          01/21/1934        4.59
          01/22/1934        4.67
          01/23/1934        4.59
          01/24/1934        4.50
          01/25/1934        4.33
          01/26/1934        4.16
          01/27/1934        4.11
          01/28/1934        3.99
          01/29/1934        4.19
          01/30/1934        4.02
          01/31/1934        4.36
          02/01/1934        4.36
          02/02/1934        4.36
          02/03/1934        4.36
          02/04/1934        4.42
          02/05/1934        4.56
          02/06/1934        4.33
          02/07/1934        4.22
          02/08/1934        4.28
          02/09/1934        4.33
          02/10/1934        4.33
          02/11/1934        4.39
          02/12/1934        4.47
          02/13/1934        7.33
          02/14/1934        9.29
          02/15/1934       10.00
          02/16/1934       10.50
          02/17/1934       12.10
          02/18/1934       12.20
          02/19/1934       11.70
          02/20/1934       11.00
          02/21/1934       10.30
          02/22/1934        9.83
          02/23/1934       10.60
          02/24/1934       11.50
          02/25/1934       11.90
          02/26/1934       11.30
          02/27/1934       10.90
          02/28/1934        9.51
          03/01/1934        9.40
          03/02/1934       10.30
          03/03/1934       10.40
          03/04/1934        9.66
          03/05/1934        9.71
          03/06/1934        8.92
          03/07/1934        9.00
          03/08/1934       10.70
          03/09/1934       11.40
          03/10/1934       10.80
          03/11/1934        9.60
          03/12/1934        8.21
          03/13/1934        7.08
          03/14/1934        6.34
          03/15/1934        5.80
          03/16/1934        5.38
          03/17/1934        5.27
          03/18/1934        5.15
          03/19/1934        4.96
          03/20/1934        4.79
          03/21/1934        4.30
          03/22/1934        3.85
          03/23/1934        3.88
          03/24/1934        3.77
          03/25/1934        3.60
          03/26/1934        3.74
          03/27/1934        3.85
          03/28/1934        3.96
          03/29/1934        4.11
          03/30/1934        4.05
          03/31/1934        4.45
          04/01/1934        5.66
          04/02/1934        6.37
          04/03/1934        5.49
          04/04/1934        4.64
          04/05/1934        3.88
          04/06/1934        3.45
          04/07/1934        3.40
          04/08/1934        2.69
          04/09/1934        2.61
          04/10/1934        2.35
          04/11/1934        1.93
          04/12/1934        1.61
          04/13/1934        1.44
          04/14/1934        1.36
          04/15/1934        1.33
          04/16/1934        1.53
          04/17/1934        2.49
          04/18/1934        1.44
          04/19/1934        0.93
          04/20/1934        0.91
          04/21/1934        0.48
          04/22/1934        0.37
          04/23/1934        0.34
          04/24/1934        0.28
          04/25/1934        0.23
          04/26/1934        0.20
          04/27/1934        0.23
          04/28/1934        0.23
          04/29/1934        0.25
          04/30/1934        0.25
          05/01/1934        0.23
          05/02/1934        0.62
          05/03/1934        0.85
          05/04/1934        0.42
          05/05/1934        0.28
          05/06/1934        0.25
          05/07/1934        0.31
          05/08/1934        0.28
          05/09/1934        0.23
          05/10/1934        0.17
          05/11/1934        0.14
          05/12/1934        0.14
          05/13/1934        0.11
          05/14/1934        0.11
          05/15/1934        0.11
          05/16/1934        0.11
          05/17/1934        0.08
          05/18/1934        0.14
          05/19/1934        0.14
          05/20/1934        0.14
          05/21/1934        0.11
          05/22/1934        0.11
          05/23/1934        0.11
          05/24/1934        0.08
          05/25/1934        0.08
          05/26/1934        0.45
          05/27/1934        5.83
          05/28/1934        4.64
          05/29/1934        2.75
          05/30/1934        2.49
          05/31/1934        4.08
          06/01/1934        4.98
          06/02/1934        2.15
          06/03/1934        1.39
          06/04/1934        1.08
          06/05/1934        0.96
          06/06/1934        0.96
          06/07/1934        0.59
          06/08/1934        0.45
          06/09/1934        0.28
          06/10/1934        0.20
          06/11/1934        0.14
          06/12/1934        0.03
          06/13/1934        0.00
          06/14/1934        0.00
          06/15/1934        0.00
          06/16/1934        0.00
          06/17/1934        0.00
          06/18/1934        0.00
          06/19/1934        0.00
          06/20/1934        0.00
          06/21/1934        0.00
          06/22/1934        0.00
          06/23/1934        0.00
          06/24/1934        0.00
          06/25/1934        0.00
          06/26/1934        0.00
          06/27/1934        0.00
          06/28/1934        0.00
          06/29/1934        0.00
          06/30/1934        0.00
          07/01/1934        0.00
          07/02/1934        0.00
          07/03/1934        0.00
          07/04/1934        0.00
          07/05/1934        0.00
          07/06/1934        0.14
          07/07/1934        0.03
          07/08/1934        0.00
          07/09/1934        0.00
          07/10/1934        0.00
          07/11/1934        0.00
          07/12/1934        0.00
          07/13/1934        0.00
          07/14/1934        0.00
          07/15/1934        0.00
          07/16/1934        0.00
          07/17/1934        0.00
          07/18/1934        0.00
          07/19/1934        0.00
          07/20/1934        0.00
          07/21/1934        0.00
          07/22/1934        0.00
          07/23/1934        0.00
          07/24/1934        0.00
          07/25/1934        0.00
          07/26/1934        0.00
          07/27/1934        0.00
          07/28/1934        0.00
          07/29/1934        0.00
          07/30/1934        0.00
          07/31/1934        0.00
          08/01/1934        0.00
          08/02/1934        0.00
          08/03/1934        0.00
          08/04/1934        0.00
          08/05/1934        0.06
          08/06/1934        0.00
          08/07/1934        0.00
          08/08/1934        0.00
          08/09/1934        0.00
          08/10/1934        0.00
          08/11/1934        0.00
          08/12/1934        0.00
          08/13/1934        0.00
          08/14/1934        0.00
          08/15/1934        0.00
          08/16/1934        0.00
          08/17/1934        0.00
          08/18/1934        0.00
          08/19/1934        0.00
          08/20/1934        0.00
          08/21/1934        0.00
          08/22/1934        0.00
          08/23/1934        0.00
          08/24/1934        0.00
          08/25/1934        0.00
          08/26/1934        3.00
          08/27/1934       25.70
          08/28/1934        1.61
          08/29/1934        0.37
          08/30/1934        0.20
          08/31/1934        0.03
          09/01/1934        0.03
          09/02/1934        0.00
          09/03/1934        0.28
          09/04/1934        0.45
          09/05/1934        0.48
          09/06/1934        0.34
          09/07/1934        0.23
          09/08/1934        0.68
          09/09/1934        0.91
          09/10/1934       18.50
          09/11/1934        8.41
          09/12/1934        3.91
          09/13/1934        2.35
          09/14/1934        1.33
          09/15/1934        0.82
          09/16/1934        0.74
          09/17/1934        0.88
          09/18/1934        1.10
          09/19/1934        1.05
          09/20/1934        0.79
          09/21/1934        0.62
          09/22/1934        0.34
          09/23/1934        0.20
          09/24/1934        0.17
          09/25/1934        0.11
          09/26/1934        0.08
          09/27/1934        0.03
          09/28/1934        0.00
          09/29/1934        0.00
          09/30/1934        0.00
          10/01/1934        0.00
          10/02/1934        0.00
          10/03/1934        0.00
          10/04/1934        0.00
          10/05/1934        0.00
          10/06/1934        0.00
          10/07/1934        0.00
          10/08/1934        0.00
          10/09/1934        0.00
          10/10/1934        0.00
          10/11/1934        0.00
          10/12/1934        0.00
          10/13/1934        0.00
          10/14/1934        0.00
          10/15/1934        0.00
          10/16/1934        0.00
          10/17/1934        0.00
          10/18/1934        0.00
          10/19/1934        0.00
          10/20/1934        0.00
          10/21/1934        0.00
          10/22/1934        0.00
          10/23/1934        0.00
          10/24/1934        0.00
          10/25/1934        0.00
          10/26/1934        0.00
          10/27/1934        0.00
          10/28/1934        0.00
          10/29/1934        0.00
          10/30/1934        0.00
          10/31/1934        0.00
          11/01/1934        0.00
          11/02/1934        0.00
          11/03/1934        0.00
          11/04/1934        0.00
          11/05/1934        0.00
          11/06/1934        0.00
          11/07/1934        0.00
          11/08/1934        0.00
          11/09/1934        0.00
          11/10/1934        0.00
          11/11/1934        0.00
          11/12/1934        0.00
          11/13/1934        0.00
          11/14/1934        0.00
          11/15/1934        0.00
          11/16/1934        0.00
          11/17/1934        0.00
          11/18/1934        0.00
          11/19/1934        0.00
          11/20/1934        0.00
          11/21/1934        0.00
          11/22/1934        0.00
          11/23/1934        0.00
          11/24/1934        0.00
          11/25/1934        0.00
          11/26/1934        0.00
          11/27/1934        0.00
          11/28/1934        0.00
          11/29/1934        0.00
          11/30/1934        0.00
          12/01/1934        0.00
          12/02/1934        0.00
          12/03/1934        0.00
          12/04/1934        0.00
          12/05/1934        0.00
          12/06/1934        0.00
          12/07/1934        0.00
          12/08/1934        0.00
          12/09/1934        0.00
          12/10/1934        0.00
          12/11/1934        0.00
          12/12/1934        0.00
          12/13/1934        0.00
          12/14/1934        0.00
          12/15/1934        0.11
          12/16/1934        0.17
          12/17/1934        0.20
          12/18/1934        0.23
          12/19/1934        0.25
          12/20/1934        0.31
          12/21/1934        0.31
          12/22/1934        0.31
          12/23/1934        0.31
          12/24/1934        0.31
          12/25/1934        0.34
          12/26/1934        0.40
          12/27/1934        0.42
          12/28/1934        0.42
          12/29/1934        0.45
          12/30/1934        0.40
          12/31/1934        0.37
          01/01/1935        0.20
          01/02/1935        0.28
          01/03/1935        0.28
          01/04/1935        0.34
          01/05/1935        0.40
          01/06/1935        0.40
          01/07/1935        0.34
          01/08/1935        0.34
          01/09/1935        0.34
          01/10/1935        0.31
          01/11/1935        0.28
          01/12/1935        0.28
          01/13/1935        0.28
          01/14/1935        0.34
          01/15/1935        0.23
          01/16/1935        0.17
          01/17/1935        0.11
          01/18/1935        0.11
          01/19/1935        0.08
          01/20/1935        0.11
          01/21/1935        0.11
          01/22/1935        0.28
          01/23/1935        0.59
          01/24/1935        0.57
          01/25/1935        0.48
          01/26/1935        0.45
          01/27/1935        0.42
          01/28/1935        0.37
          01/29/1935        0.25
          01/30/1935        0.23
          01/31/1935        0.25
          02/01/1935        0.17
          02/02/1935        0.25
          02/03/1935        0.40
          02/04/1935        0.42
          02/05/1935        0.45
          02/06/1935        0.42
          02/07/1935        0.45
          02/08/1935        0.54
          02/09/1935        0.54
          02/10/1935        0.68
          02/11/1935        0.71
          02/12/1935        0.76
          02/13/1935        0.79
          02/14/1935        0.85
          02/15/1935        0.88
          02/16/1935        1.08
          02/17/1935        1.30
          02/18/1935        1.36
          02/19/1935        1.25
          02/20/1935        1.16
          02/21/1935        0.91
          02/22/1935        0.82
          02/23/1935        0.85
          02/24/1935        0.85
          02/25/1935        0.82
          02/26/1935        0.74
          02/27/1935        0.48
          02/28/1935        0.37
          03/01/1935        0.42
          03/02/1935        0.57
          03/03/1935        0.68
          03/04/1935        0.45
          03/05/1935        0.28
          03/06/1935        0.17
          03/07/1935        0.11
          03/08/1935        0.08
          03/09/1935        0.08
          03/10/1935        0.06
          03/11/1935        0.06
          03/12/1935        0.06
          03/13/1935        0.06
          03/14/1935        0.08
          03/15/1935        0.08
          03/16/1935        0.08
          03/17/1935        0.08
          03/18/1935        0.08
          03/19/1935        0.08
          03/20/1935        0.08
          03/21/1935        0.08
          03/22/1935        0.06
          03/23/1935        0.06
          03/24/1935        0.03
          03/25/1935        0.06
          03/26/1935        0.06
          03/27/1935        0.06
          03/28/1935        0.06
          03/29/1935        0.03
          03/30/1935        0.00
          03/31/1935        0.00
          04/01/1935        0.00
          04/02/1935        0.00
          04/03/1935        0.00
          04/04/1935        0.00
          04/05/1935        0.00
          04/06/1935        0.00
          04/07/1935        0.00
          04/08/1935        0.00
          04/09/1935        0.00
          04/10/1935        0.00
          04/11/1935        0.00
          04/12/1935        0.00
          04/13/1935        0.00
          04/14/1935        0.00
          04/15/1935        0.00
          04/16/1935        0.00
          04/17/1935        0.00
          04/18/1935        0.00
          04/19/1935        0.00
          04/20/1935        0.00
          04/21/1935        0.00
          04/22/1935        0.00
          04/23/1935        0.00
          04/24/1935        0.00
          04/25/1935        0.00
          04/26/1935        0.00
          04/27/1935        0.00
          04/28/1935        0.00
          04/29/1935        0.00
          04/30/1935        0.00
          05/01/1935        0.00
          05/02/1935        0.00
          05/03/1935        0.00
          05/04/1935        0.00
          05/05/1935        0.00
          05/06/1935        0.00
          05/07/1935        0.00
          05/08/1935        0.00
          05/09/1935        0.00
          05/10/1935        0.00
          05/11/1935        0.00
          05/12/1935        0.00
          05/13/1935        0.00
          05/14/1935        0.00
          05/15/1935        0.00
          05/16/1935        0.00
          05/17/1935        0.00
          05/18/1935        0.00
          05/19/1935        0.00
          05/20/1935        0.00
          05/21/1935        0.00
          05/22/1935        0.00
          05/23/1935        0.00
          05/24/1935        0.00
          05/25/1935        0.00
          05/26/1935        0.00
          05/27/1935        0.00
          05/28/1935        0.00
          05/29/1935        0.00
          05/30/1935        0.00
          05/31/1935        0.00
          06/01/1935        0.00
          06/02/1935        0.00
          06/03/1935        0.00
          06/04/1935        0.00
          06/05/1935        0.00
          06/06/1935        0.00
          06/07/1935        0.00
          06/08/1935        0.00
          06/09/1935        0.00
          06/10/1935        0.11
          06/11/1935        0.17
          06/12/1935       14.00
          06/13/1935        4.84
          06/14/1935       12.50
          06/15/1935       26.10
          06/16/1935        9.68
          06/17/1935        5.01
          06/18/1935        4.39
          06/19/1935        4.11
          06/20/1935        3.94
          06/21/1935        3.74
          06/22/1935        3.60
          06/23/1935       18.70
          06/24/1935        7.84
          06/25/1935        5.49
          06/26/1935        4.96
          06/27/1935        4.19
          06/28/1935        3.34
          06/29/1935        2.10
          06/30/1935        0.91
          07/01/1935        0.40
          07/02/1935        0.14
          07/03/1935       26.50
          07/04/1935        5.10
          07/05/1935        3.99
          07/06/1935        4.42
          07/07/1935        3.20
          07/08/1935        2.18
          07/09/1935        0.85
          07/10/1935        0.76
          07/11/1935        0.62
          07/12/1935        0.40
          07/13/1935        0.23
          07/14/1935        0.08
          07/15/1935        0.03
          07/16/1935        0.00
          07/17/1935        0.00
          07/18/1935        0.00
          07/19/1935        0.00
          07/20/1935        0.00
          07/21/1935        0.00
          07/22/1935        0.00
          07/23/1935        0.00
          07/24/1935        0.00
          07/25/1935        0.00
          07/26/1935        0.00
          07/27/1935        0.00
          07/28/1935        0.00
          07/29/1935        0.00
          07/30/1935        0.00
          07/31/1935        0.00
          08/01/1935        0.00
          08/02/1935        0.00
          08/03/1935        2.72
          08/04/1935        1.36
          08/05/1935        0.28
          08/06/1935        0.20
          08/07/1935        6.97
          08/08/1935        2.18
          08/09/1935        1.44
          08/10/1935        1.05
          08/11/1935        0.88
          08/12/1935        0.82
          08/13/1935        1.30
          08/14/1935       14.70
          08/15/1935        8.64
          08/16/1935        2.41
          08/17/1935        8.98
          08/18/1935       11.00
          08/19/1935       28.30
          08/20/1935       19.80
          08/21/1935       11.80
          08/22/1935        7.14
          08/23/1935        7.16
          08/24/1935        3.17
          08/25/1935        2.38
          08/26/1935        1.67
          08/27/1935        3.09
          08/28/1935        5.18
          08/29/1935        4.53
          08/30/1935        2.35
          08/31/1935       33.40
          09/01/1935       42.50
          09/02/1935       30.90
          09/03/1935       49.30
          09/04/1935       49.30
          09/05/1935       48.40
          09/06/1935       45.30
          09/07/1935       34.30
          09/08/1935       36.20
          09/09/1935       38.20
          09/10/1935       39.60
          09/11/1935       42.80
          09/12/1935       48.10
          09/13/1935       53.00
          09/14/1935       53.00
          09/15/1935       44.50
          09/16/1935       35.70
          09/17/1935       25.70
          09/18/1935       20.20
          09/19/1935       17.90
          09/20/1935       16.50
          09/21/1935       15.60
          09/22/1935       20.00
          09/23/1935       21.10
          09/24/1935       23.80
          09/25/1935       35.70
          09/26/1935       25.20
          09/27/1935       16.50
          09/28/1935       14.70
          09/29/1935       15.60
          09/30/1935       18.40
          10/01/1935       18.20
          10/02/1935       18.70
          10/03/1935       18.50
          10/04/1935       17.80
          10/05/1935       17.60
          10/06/1935       17.60
          10/07/1935       17.20
          10/08/1935       15.20
          10/09/1935       13.10
          10/10/1935       11.90
          10/11/1935       11.00
          10/12/1935       10.30
          10/13/1935        9.26
          10/14/1935        7.19
          10/15/1935        5.38
          10/16/1935        4.16
          10/17/1935        3.91
          10/18/1935        2.80
          10/19/1935       10.10
          10/20/1935       15.80
          10/21/1935       14.50
          10/22/1935        8.95
          10/23/1935        5.61
          10/24/1935        5.24
          10/25/1935        5.01
          10/26/1935        5.18
          10/27/1935        6.40
          10/28/1935        8.07
          10/29/1935        7.33
          10/30/1935        6.46
          10/31/1935        6.85
          11/01/1935        6.48
          11/02/1935        4.76
          11/03/1935        4.67
          11/04/1935        4.59
          11/05/1935        4.13
          11/06/1935        3.77
          11/07/1935        3.40
          11/08/1935        3.03
          11/09/1935        3.03
          11/10/1935        3.06
          11/11/1935        2.94
          11/12/1935        2.89
          11/13/1935        2.92
          11/14/1935        2.83
          11/15/1935        2.66
          11/16/1935        2.80
          11/17/1935        3.14
          11/18/1935        2.80
          11/19/1935        2.66
          11/20/1935        2.72
          11/21/1935        2.97
          11/22/1935        2.94
          11/23/1935        3.20
          11/24/1935        3.09
          11/25/1935        2.69
          11/26/1935        2.63
          11/27/1935        2.63
          11/28/1935        3.11
          11/29/1935        3.17
          11/30/1935        3.03
          12/01/1935        3.20
          12/02/1935        3.68
          12/03/1935        4.08
          12/04/1935        4.36
          12/05/1935        5.24
          12/06/1935        5.13
          12/07/1935        4.47
          12/08/1935        3.37
          12/09/1935        3.00
          12/10/1935        3.20
          12/11/1935        3.23
          12/12/1935        3.20
          12/13/1935        3.00
          12/14/1935        2.89
          12/15/1935        3.06
          12/16/1935        3.31
          12/17/1935        3.34
          12/18/1935        3.06
          12/19/1935        2.97
          12/20/1935        3.23
          12/21/1935        3.48
          12/22/1935        4.45
          12/23/1935        6.91
          12/24/1935        4.98
          12/25/1935        4.47
          12/26/1935        4.59
          12/27/1935        6.09
          12/28/1935        7.08
          12/29/1935        6.74
          12/30/1935        6.51
          12/31/1935        6.54
          01/01/1936        6.14
          01/02/1936        5.41
          01/03/1936        5.32
          01/04/1936        5.04
          01/05/1936        4.90
          01/06/1936        4.87
          01/07/1936        4.87
          01/08/1936        4.90
          01/09/1936        4.84
          01/10/1936        4.76
          01/11/1936        4.81
          01/12/1936        4.67
          01/13/1936        4.50
          01/14/1936        4.73
          01/15/1936        4.45
          01/16/1936        4.42
          01/17/1936        4.25
          01/18/1936        3.99
          01/19/1936        4.11
          01/20/1936        4.45
          01/21/1936        4.53
          01/22/1936        4.30
          01/23/1936        4.08
          01/24/1936        3.96
          01/25/1936        3.71
          01/26/1936        3.82
          01/27/1936        3.79
          01/28/1936        3.71
          01/29/1936        3.68
          01/30/1936        3.65
          01/31/1936        3.62
          02/01/1936        3.51
          02/02/1936        3.65
          02/03/1936        3.77
          02/04/1936        3.77
          02/05/1936        3.88
          02/06/1936        3.94
          02/07/1936        4.25
          02/08/1936        4.05
          02/09/1936        3.91
          02/10/1936        3.99
          02/11/1936        3.77
          02/12/1936        3.71
          02/13/1936        3.48
          02/14/1936        3.23
          02/15/1936        3.17
          02/16/1936        3.11
          02/17/1936        3.09
          02/18/1936        2.97
          02/19/1936        3.03
          02/20/1936        3.00
          02/21/1936        2.92
          02/22/1936        2.89
          02/23/1936        2.92
          02/24/1936        3.00
          02/25/1936        2.86
          02/26/1936        2.83
          02/27/1936        2.69
          02/28/1936        2.41
          02/29/1936        2.41
          03/01/1936        2.18
          03/02/1936        2.92
          03/03/1936        9.63
          03/04/1936        6.46
          03/05/1936        4.30
          03/06/1936        3.28
          03/07/1936        2.94
          03/08/1936        2.78
          03/09/1936        2.66
          03/10/1936        2.55
          03/11/1936        2.38
          03/12/1936        2.38
          03/13/1936        2.32
          03/14/1936        2.24
          03/15/1936        2.15
          03/16/1936        2.01
          03/17/1936        1.84
          03/18/1936        1.59
          03/19/1936        1.16
          03/20/1936        0.99
          03/21/1936        0.91
          03/22/1936        0.82
          03/23/1936        0.76
          03/24/1936        0.74
          03/25/1936        0.71
          03/26/1936        0.54
          03/27/1936        0.45
          03/28/1936        0.42
          03/29/1936        0.40
          03/30/1936        0.37
          03/31/1936        0.34
          04/01/1936        0.28
          04/02/1936        0.23
          04/03/1936        0.20
          04/04/1936        0.17
          04/05/1936        0.14
          04/06/1936        0.14
          04/07/1936        0.14
          04/08/1936        0.11
          04/09/1936        0.11
          04/10/1936        0.11
          04/11/1936        0.11
          04/12/1936        0.08
          04/13/1936        0.11
          04/14/1936        0.08
          04/15/1936        0.08
          04/16/1936        0.08
          04/17/1936        0.08
          04/18/1936        0.06
          04/19/1936        0.06
          04/20/1936        0.06
          04/21/1936        0.06
          04/22/1936        0.06
          04/23/1936        0.06
          04/24/1936        0.06
          04/25/1936        0.06
          04/26/1936        0.06
          04/27/1936        0.03
          04/28/1936        0.03
          04/29/1936        0.03
          04/30/1936        0.03
          05/01/1936        0.03
          05/02/1936        0.03
          05/03/1936        0.03
          05/04/1936        1.30
          05/05/1936        0.57
          05/06/1936        0.25
          05/07/1936        0.08
          05/08/1936        0.00
          05/09/1936        0.00
          05/10/1936        0.00
          05/11/1936        0.00
          05/12/1936        0.00
          05/13/1936        0.00
          05/14/1936        0.00
          05/15/1936        0.00
          05/16/1936        0.00
          05/17/1936        0.00
          05/18/1936        0.00
          05/19/1936        0.00
          05/20/1936        0.00
          05/21/1936        0.00
          05/22/1936        3.57
          05/23/1936        1.08
          05/24/1936        0.71
          05/25/1936        0.62
          05/26/1936        0.79
          05/27/1936        1.27
          05/28/1936        0.96
          05/29/1936        4.22
          05/30/1936        2.69
          05/31/1936        1.78
          06/01/1936        1.47
          06/02/1936        1.22
          06/03/1936        1.27
          06/04/1936        0.99
          06/05/1936        0.88
          06/06/1936        0.74
          06/07/1936        0.62
          06/08/1936        1.27
          06/09/1936        1.36
          06/10/1936        1.08
          06/11/1936        0.88
          06/12/1936        0.68
          06/13/1936        0.51
          06/14/1936        0.37
          06/15/1936        0.25
          06/16/1936        0.14
          06/17/1936        0.06
          06/18/1936        0.00
          06/19/1936        0.00
          06/20/1936        0.00
          06/21/1936        0.00
          06/22/1936        0.00
          06/23/1936        0.00
          06/24/1936        0.00
          06/25/1936        0.00
          06/26/1936        0.00
          06/27/1936        0.00
          06/28/1936        0.00
          06/29/1936        0.00
          06/30/1936        0.00
          07/01/1936        0.00
          07/02/1936        0.00
          07/03/1936        0.00
          07/04/1936        0.00
          07/05/1936        0.00
          07/06/1936        0.00
          07/07/1936        0.00
          07/08/1936        0.00
          07/09/1936        0.00
          07/10/1936        0.00
          07/11/1936        0.00
          07/12/1936        0.00
          07/13/1936        0.14
          07/14/1936        0.06
          07/15/1936        0.00
          07/16/1936        0.00
          07/17/1936        0.00
          07/18/1936        0.20
          07/19/1936        2.69
          07/20/1936        0.71
          07/21/1936        0.31
          07/22/1936        0.17
          07/23/1936        0.00
          07/24/1936        0.00
          07/25/1936        0.00
          07/26/1936        0.00
          07/27/1936        0.23
          07/28/1936        3.48
          07/29/1936        1.33
          07/30/1936        2.66
          07/31/1936       28.20
          08/01/1936       12.60
          08/02/1936        5.47
          08/03/1936        4.19
          08/04/1936        2.78
          08/05/1936        1.59
          08/06/1936        0.68
          08/07/1936        0.25
          08/08/1936        0.08
          08/09/1936        0.03
          08/10/1936        0.00
          08/11/1936        0.00
          08/12/1936        0.00
          08/13/1936        0.00
          08/14/1936        0.00
          08/15/1936        0.00
          08/16/1936        0.00
          08/17/1936        0.00
          08/18/1936        0.00
          08/19/1936        0.00
          08/20/1936        2.10
          08/21/1936        9.57
          08/22/1936       11.20
          08/23/1936       18.30
          08/24/1936       14.40
          08/25/1936        5.21
          08/26/1936        6.74
          08/27/1936        2.69
          08/28/1936        6.40
          08/29/1936       24.50
          08/30/1936       24.20
          08/31/1936       18.00
          09/01/1936       12.50
          09/02/1936       11.30
          09/03/1936       38.20
          09/04/1936       45.60
          09/05/1936       45.00
          09/06/1936       31.40
          09/07/1936       25.20
          09/08/1936       28.90
          09/09/1936       21.30
          09/10/1936       14.60
          09/11/1936       11.50
          09/12/1936       14.90
          09/13/1936       20.40
          09/14/1936       12.30
          09/15/1936       11.00
          09/16/1936       11.60
          09/17/1936       10.30
          09/18/1936        9.09
          09/19/1936        8.44
          09/20/1936       24.30
          09/21/1936       52.40
          09/22/1936       56.40
          09/23/1936       56.90
          09/24/1936       60.90
          09/25/1936       35.10
          09/26/1936       66.50
          09/27/1936       71.40
          09/28/1936       70.50
          09/29/1936       34.50
          09/30/1936       30.30
          10/01/1936       28.10
          10/02/1936       25.90
          10/03/1936       25.20
          10/04/1936       24.40
          10/05/1936       21.80
          10/06/1936       18.50
          10/07/1936       16.70
          10/08/1936       15.70
          10/09/1936       14.30
          10/10/1936       13.30
          10/11/1936       11.70
          10/12/1936       10.80
          10/13/1936        9.85
          10/14/1936        9.17
          10/15/1936        8.86
          10/16/1936        8.52
          10/17/1936        8.10
          10/18/1936        7.93
          10/19/1936        7.53
          10/20/1936        7.08
          10/21/1936        6.51
          10/22/1936        6.12
          10/23/1936        5.83
          10/24/1936        6.48
          10/25/1936        6.74
          10/26/1936        5.78
          10/27/1936        5.55
          10/28/1936        5.55
          10/29/1936        6.00
          10/30/1936        5.72
          10/31/1936        5.55
          11/01/1936        5.32
          11/02/1936        4.93
          11/03/1936        4.47
          11/04/1936        4.42
          11/05/1936        4.45
          11/06/1936        4.33
          11/07/1936        4.36
          11/08/1936        4.56
          11/09/1936        4.87
          11/10/1936        4.87
          11/11/1936        4.98
          11/12/1936        4.87
          11/13/1936        5.13
          11/14/1936        4.90
          11/15/1936        5.04
          11/16/1936        5.15
          11/17/1936        4.96
          11/18/1936        4.96
          11/19/1936        5.44
          11/20/1936        6.03
          11/21/1936        6.77
          11/22/1936        6.63
          11/23/1936        6.17
          11/24/1936        6.00
          11/25/1936        5.92
          11/26/1936        5.92
          11/27/1936        5.95
          11/28/1936        6.34
          11/29/1936        6.37
          11/30/1936        6.94
          12/01/1936        8.58
          12/02/1936        7.39
          12/03/1936        6.77
          12/04/1936        7.28
          12/05/1936        7.02
          12/06/1936        6.74
          12/07/1936        6.57
          12/08/1936        6.40
          12/09/1936        6.12
          12/10/1936        5.95
          12/11/1936        5.69
          12/12/1936        5.44
          12/13/1936        5.47
          12/14/1936        5.49
          12/15/1936        5.44
          12/16/1936        5.52
          12/17/1936        5.47
          12/18/1936        5.01
          12/19/1936        4.96
          12/20/1936        4.87
          12/21/1936        4.90
          12/22/1936        4.64
          12/23/1936        4.59
          12/24/1936        4.81
          12/25/1936        5.44
          12/26/1936        6.23
          12/27/1936        6.65
          12/28/1936        6.57
          12/29/1936        6.12
          12/30/1936        5.89
          12/31/1936        5.66
          01/01/1937        5.21
          01/02/1937        5.10
          01/03/1937        4.64
          01/04/1937        4.25
          01/05/1937        3.99
          01/06/1937        4.05
          01/07/1937        4.05
          01/08/1937        4.11
          01/09/1937        3.91
          01/10/1937        3.91
          01/11/1937        3.94
          01/12/1937        3.85
          01/13/1937        3.91
          01/14/1937        3.85
          01/15/1937        3.82
          01/16/1937        3.91
          01/17/1937        4.19
          01/18/1937        4.28
          01/19/1937        4.05
          01/20/1937        3.77
          01/21/1937        3.68
          01/22/1937        3.60
          01/23/1937        3.45
          01/24/1937        3.34
          01/25/1937        3.31
          01/26/1937        3.26
          01/27/1937        3.23
          01/28/1937        3.14
          01/29/1937        3.14
          01/30/1937        3.09
          01/31/1937        2.94
          02/01/1937        2.89
          02/02/1937        2.92
          02/03/1937        2.92
          02/04/1937        2.94
          02/05/1937        2.94
          02/06/1937        2.83
          02/07/1937        2.89
          02/08/1937        2.92
          02/09/1937        2.80
          02/10/1937        2.66
          02/11/1937        2.66
          02/12/1937        2.72
          02/13/1937        2.80
          02/14/1937        2.83
          02/15/1937        2.69
          02/16/1937        2.58
          02/17/1937        2.44
          02/18/1937        2.35
          02/19/1937        2.29
          02/20/1937        2.27
          02/21/1937        2.27
          02/22/1937        2.27
          02/23/1937        2.29
          02/24/1937        2.27
          02/25/1937        2.18
          02/26/1937        2.15
          02/27/1937        2.15
          02/28/1937        2.29
          03/01/1937        2.32
          03/02/1937        2.32
          03/03/1937        2.27
          03/04/1937        2.12
          03/05/1937        2.10
          03/06/1937        2.04
          03/07/1937        1.84
          03/08/1937        1.76
          03/09/1937        1.61
          03/10/1937        1.44
          03/11/1937        1.19
          03/12/1937        0.91
          03/13/1937        0.54
          03/14/1937        0.37
          03/15/1937        0.37
          03/16/1937        0.28
          03/17/1937        0.23
          03/18/1937        0.25
          03/19/1937        0.23
          03/20/1937        0.23
          03/21/1937        0.23
          03/22/1937        0.23
          03/23/1937        0.20
          03/24/1937        0.11
          03/25/1937        0.08
          03/26/1937        0.11
          03/27/1937        0.06
          03/28/1937        0.11
          03/29/1937        0.20
          03/30/1937        0.23
          03/31/1937        0.11
          04/01/1937        0.11
          04/02/1937        0.06
          04/03/1937        0.11
          04/04/1937        0.11
          04/05/1937        0.06
          04/06/1937        0.11
          04/07/1937        0.06
          04/08/1937        0.03
          04/09/1937        0.03
          04/10/1937        0.06
          04/11/1937        0.08
          04/12/1937        0.11
          04/13/1937        0.06
          04/14/1937        0.00
          04/15/1937        0.00
          04/16/1937        0.00
          04/17/1937        0.08
          04/18/1937        0.03
          04/19/1937        0.00
          04/20/1937        0.57
          04/21/1937        0.17
          04/22/1937        0.00
          04/23/1937        1.05
          04/24/1937        0.85
          04/25/1937        0.23
          04/26/1937        0.14
          04/27/1937        0.08
          04/28/1937        0.06
          04/29/1937        0.06
          04/30/1937        0.06
          05/01/1937        0.06
          05/02/1937        0.06
          05/03/1937        0.06
          05/04/1937        0.51
          05/05/1937        0.17
          05/06/1937        0.06
          05/07/1937        0.03
          05/08/1937        0.03
          05/09/1937        0.03
          05/10/1937        0.03
          05/11/1937        0.00
          05/12/1937        0.06
          05/13/1937        0.03
          05/14/1937        0.03
          05/15/1937        0.03
          05/16/1937        0.03
          05/17/1937        0.03
          05/18/1937        0.03
          05/19/1937        0.03
          05/20/1937        0.00
          05/21/1937        0.03
          05/22/1937        0.00
          05/23/1937        0.00
          05/24/1937        0.00
          05/25/1937        0.00
          05/26/1937        0.00
          05/27/1937        0.00
          05/28/1937        0.00
          05/29/1937        0.00
          05/30/1937        0.00
          05/31/1937        0.59
          06/01/1937        3.51
          06/02/1937       18.40
          06/03/1937       29.40
          06/04/1937       27.50
          06/05/1937       24.10
          06/06/1937       25.50
          06/07/1937       22.70
          06/08/1937        8.18
          06/09/1937        6.88
          06/10/1937        5.52
          06/11/1937        4.67
          06/12/1937        4.81
          06/13/1937        2.94
          06/14/1937        2.38
          06/15/1937        1.84
          06/16/1937        1.36
          06/17/1937        0.96
          06/18/1937        0.59
          06/19/1937        0.31
          06/20/1937        0.23
          06/21/1937        0.20
          06/22/1937        0.06
          06/23/1937        0.06
          06/24/1937        0.03
          06/25/1937        0.03
          06/26/1937        0.03
          06/27/1937        2.21
          06/28/1937        1.44
          06/29/1937        0.42
          06/30/1937        0.40
          07/01/1937        0.42
          07/02/1937        0.85
          07/03/1937        5.69
          07/04/1937        3.37
          07/05/1937        2.46
          07/06/1937        1.59
          07/07/1937        0.91
          07/08/1937        0.34
          07/09/1937        0.17
          07/10/1937        0.08
          07/11/1937        0.54
          07/12/1937       35.40
          07/13/1937       15.60
          07/14/1937        6.97
          07/15/1937        7.39
          07/16/1937        5.15
          07/17/1937        3.28
          07/18/1937        2.46
          07/19/1937        2.07
          07/20/1937        1.70
          07/21/1937        1.81
          07/22/1937        1.87
          07/23/1937        1.27
          07/24/1937        1.19
          07/25/1937        0.96
          07/26/1937        0.68
          07/27/1937        0.45
          07/28/1937        0.17
          07/29/1937        0.00
          07/30/1937        0.03
          07/31/1937        0.03
          08/01/1937        0.03
          08/02/1937        0.03
          08/03/1937        0.00
          08/04/1937        0.00
          08/05/1937        0.00
          08/06/1937        0.00
          08/07/1937        0.00
          08/08/1937        0.00
          08/09/1937        0.00
          08/10/1937        0.00
          08/11/1937        0.00
          08/12/1937        0.00
          08/13/1937        0.00
          08/14/1937        0.00
          08/15/1937        0.00
          08/16/1937        0.00
          08/17/1937        0.00
          08/18/1937        0.00
          08/19/1937        0.00
          08/20/1937        0.00
          08/21/1937        0.08
          08/22/1937       39.90
          08/23/1937       39.10
          08/24/1937       12.30
          08/25/1937        9.49
          08/26/1937       11.20
          08/27/1937       10.30
          08/28/1937        5.69
          08/29/1937        3.94
          08/30/1937        2.94
          08/31/1937        4.87
          09/01/1937        3.20
          09/02/1937        2.29
          09/03/1937        1.61
          09/04/1937        1.19
          09/05/1937        3.31
          09/06/1937        2.24
          09/07/1937        1.08
          09/08/1937        2.35
          09/09/1937        3.00
          09/10/1937       13.70
          09/11/1937       20.10
          09/12/1937       50.70
          09/13/1937       30.30
          09/14/1937       37.40
          09/15/1937       28.60
          09/16/1937       30.60
          09/17/1937       25.60
          09/18/1937       16.70
          09/19/1937       13.40
          09/20/1937       16.60
          09/21/1937       15.70
          09/22/1937       13.60
          09/23/1937       16.70
          09/24/1937       37.10
          09/25/1937       25.60
          09/26/1937       40.80
          09/27/1937       41.30
          09/28/1937       20.80
          09/29/1937       19.10
          09/30/1937       15.90
          10/01/1937       13.00
          10/02/1937       10.60
          10/03/1937        9.29
          10/04/1937        8.24
          10/05/1937        6.68
          10/06/1937        5.35
          10/07/1937        4.28
          10/08/1937        3.57
          10/09/1937        3.23
          10/10/1937        3.71
          10/11/1937        3.82
          10/12/1937       16.30
          10/13/1937       49.30
          10/14/1937       52.40
          10/15/1937       56.10
          10/16/1937       61.40
          10/17/1937       40.50
          10/18/1937       21.50
          10/19/1937       18.70
          10/20/1937       15.60
          10/21/1937       13.60
          10/22/1937       12.40
          10/23/1937       12.40
          10/24/1937       12.20
          10/25/1937       11.60
          10/26/1937       11.20
          10/27/1937        9.74
          10/28/1937        9.03
          10/29/1937        8.47
          10/30/1937        8.01
          10/31/1937        7.39
          11/01/1937        7.16
          11/02/1937        7.45
          11/03/1937       10.10
          11/04/1937        6.43
          11/05/1937        6.00
          11/06/1937        5.80
          11/07/1937        5.86
          11/08/1937        5.78
          11/09/1937        6.29
          11/10/1937       13.80
          11/11/1937       11.40
          11/12/1937        8.38
          11/13/1937       10.40
          11/14/1937       11.80
          11/15/1937       11.10
          11/16/1937        9.03
          11/17/1937        7.93
          11/18/1937        7.62
          11/19/1937        7.48
          11/20/1937        7.33
          11/21/1937        7.02
          11/22/1937        6.63
          11/23/1937        5.92
          11/24/1937        5.64
          11/25/1937        5.44
          11/26/1937        5.49
          11/27/1937        5.72
          11/28/1937        5.55
          11/29/1937        6.00
          11/30/1937        5.78
          12/01/1937        5.35
          12/02/1937        5.44
          12/03/1937        5.24
          12/04/1937        5.24
          12/05/1937        5.27
          12/06/1937        5.58
          12/07/1937        5.95
          12/08/1937        6.57
          12/09/1937        5.83
          12/10/1937        5.41
          12/11/1937        5.44
          12/12/1937        5.30
          12/13/1937        5.41
          12/14/1937        5.69
          12/15/1937        5.58
          12/16/1937        5.58
          12/17/1937        5.75
          12/18/1937        7.02
          12/19/1937        8.33
          12/20/1937       10.50
          12/21/1937       10.90
          12/22/1937       10.70
          12/23/1937        9.09
          12/24/1937        9.20
          12/25/1937        9.77
          12/26/1937        9.37
          12/27/1937        8.55
          12/28/1937        8.18
          12/29/1937        8.16
          12/30/1937        7.84
          12/31/1937        7.25
          01/01/1938        6.97
          01/02/1938        6.74
          01/03/1938        6.63
          01/04/1938        6.51
          01/05/1938        6.26
          01/06/1938        6.34
          01/07/1938        6.09
          01/08/1938        5.95
          01/09/1938        6.37
          01/10/1938        6.43
          01/11/1938        5.95
          01/12/1938        5.66
          01/13/1938        5.64
          01/14/1938        5.64
          01/15/1938        5.66
          01/16/1938        5.75
          01/17/1938        6.06
          01/18/1938        5.83
          01/19/1938        5.75
          01/20/1938        5.61
          01/21/1938        5.27
          01/22/1938        5.18
          01/23/1938        5.49
          01/24/1938        5.64
          01/25/1938        5.97
          01/26/1938        6.37
          01/27/1938        6.60
          01/28/1938        6.23
          01/29/1938        5.80
          01/30/1938        6.12
          01/31/1938        6.26
          02/01/1938        6.34
          02/02/1938        6.17
          02/03/1938        5.92
          02/04/1938        5.83
          02/05/1938        5.80
          02/06/1938        5.69
          02/07/1938        5.41
          02/08/1938        5.44
          02/09/1938        5.30
          02/10/1938        5.15
          02/11/1938        5.10
          02/12/1938        5.10
          02/13/1938        5.10
          02/14/1938        5.04
          02/15/1938        4.93
          02/16/1938        4.79
          02/17/1938        4.64
          02/18/1938        5.24
          02/19/1938        5.92
          02/20/1938        5.78
          02/21/1938        6.68
          02/22/1938        7.08
          02/23/1938        6.82
          02/24/1938        7.76
          02/25/1938        9.77
          02/26/1938        9.57
          02/27/1938        9.12
          02/28/1938        8.30
          03/01/1938        7.84
          03/02/1938        7.22
          03/03/1938        6.34
          03/04/1938        6.71
          03/05/1938        6.20
          03/06/1938        5.80
          03/07/1938        6.09
          03/08/1938        6.09
          03/09/1938        5.64
          03/10/1938        5.92
          03/11/1938        6.68
          03/12/1938        7.05
          03/13/1938        7.50
          03/14/1938        7.16
          03/15/1938        6.06
          03/16/1938        5.15
          03/17/1938        4.62
          03/18/1938        4.16
          03/19/1938        3.74
          03/20/1938        3.71
          03/21/1938        3.60
          03/22/1938        3.03
          03/23/1938        2.49
          03/24/1938        2.46
          03/25/1938        2.10
          03/26/1938        1.90
          03/27/1938        1.81
          03/28/1938        1.73
          03/29/1938        1.44
          03/30/1938        1.25
          03/31/1938        1.19
          04/01/1938        3.62
          04/02/1938        5.24
          04/03/1938        4.93
          04/04/1938        4.64
          04/05/1938        4.56
          04/06/1938        3.68
          04/07/1938        3.26
          04/08/1938        4.93
          04/09/1938        5.89
          04/10/1938        4.64
          04/11/1938        3.88
          04/12/1938        3.31
          04/13/1938        3.77
          04/14/1938        5.44
          04/15/1938        4.39
          04/16/1938        4.47
          04/17/1938        4.81
          04/18/1938        3.48
          04/19/1938        2.80
          04/20/1938        3.20
          04/21/1938        3.28
          04/22/1938        3.31
          04/23/1938        3.82
          04/24/1938        4.47
          04/25/1938        3.34
          04/26/1938        2.44
          04/27/1938        1.84
          04/28/1938        1.59
          04/29/1938        1.22
          04/30/1938        1.13
          05/01/1938        0.99
          05/02/1938        0.88
          05/03/1938        1.13
          05/04/1938        1.13
          05/05/1938        1.02
          05/06/1938        1.30
          05/07/1938        2.01
          05/08/1938        1.90
          05/09/1938        2.75
          05/10/1938        3.74
          05/11/1938        6.71
          05/12/1938        6.40
          05/13/1938        6.14
          05/14/1938        5.30
          05/15/1938        4.16
          05/16/1938        3.71
          05/17/1938        3.09
          05/18/1938        2.46
          05/19/1938        1.93
          05/20/1938        1.47
          05/21/1938        1.36
          05/22/1938        1.27
          05/23/1938        1.19
          05/24/1938        1.19
          05/25/1938        1.02
          05/26/1938        0.93
          05/27/1938        0.91
          05/28/1938        0.91
          05/29/1938        0.91
          05/30/1938        0.96
          05/31/1938        0.93
          06/01/1938        0.85
          06/02/1938        0.76
          06/03/1938        0.74
          06/04/1938        0.68
          06/05/1938        0.62
          06/06/1938        0.57
          06/07/1938        0.28
          06/08/1938        0.23
          06/09/1938        0.20
          06/10/1938        0.17
          06/11/1938        0.17
          06/12/1938        0.14
          06/13/1938        0.14
          06/14/1938        0.14
          06/15/1938        0.11
          06/16/1938        0.11
          06/17/1938        0.08
          06/18/1938        0.08
          06/19/1938        0.06
          06/20/1938        0.06
          06/21/1938        0.11
          06/22/1938        0.11
          06/23/1938        0.06
          06/24/1938        5.55
          06/25/1938       16.60
          06/26/1938       24.90
          06/27/1938       42.50
          06/28/1938       13.70
          06/29/1938       12.80
          06/30/1938       12.50
          07/01/1938       53.80
          07/02/1938       48.70
          07/03/1938       46.40
          07/04/1938       49.60
          07/05/1938       41.90
          07/06/1938       37.90
          07/07/1938       28.90
          07/08/1938       18.10
          07/09/1938       15.00
          07/10/1938       16.30
          07/11/1938       12.90
          07/12/1938       12.70
          07/13/1938       10.10
          07/14/1938       10.10
          07/15/1938       11.30
          07/16/1938        8.92
          07/17/1938       10.30
          07/18/1938        9.34
          07/19/1938       13.70
          07/20/1938       21.00
          07/21/1938       29.20
          07/22/1938       49.00
          07/23/1938       60.60
          07/24/1938       64.60
          07/25/1938       68.50
          07/26/1938       49.00
          07/27/1938       34.30
          07/28/1938       24.10
          07/29/1938       20.30
          07/30/1938       18.50
          07/31/1938       17.50
          08/01/1938       18.30
          08/02/1938       15.10
          08/03/1938       13.10
          08/04/1938       11.50
          08/05/1938        9.91
          08/06/1938       14.90
          08/07/1938       13.80
          08/08/1938        7.99
          08/09/1938        7.08
          08/10/1938        8.47
          08/11/1938        5.30
          08/12/1938        4.28
          08/13/1938        3.40
          08/14/1938        2.66
          08/15/1938        2.41
          08/16/1938        2.15
          08/17/1938        1.73
          08/18/1938        1.47
          08/19/1938        1.30
          08/20/1938        1.33
          08/21/1938        1.50
          08/22/1938        1.33
          08/23/1938        1.13
          08/24/1938        0.96
          08/25/1938        0.82
          08/26/1938        0.71
          08/27/1938        0.65
          08/28/1938        0.54
          08/29/1938        0.48
          08/30/1938        0.48
          08/31/1938        0.54
          09/01/1938        0.45
          09/02/1938        2.80
          09/03/1938        2.55
          09/04/1938        1.10
          09/05/1938       15.20
          09/06/1938       41.90
          09/07/1938       48.40
          09/08/1938       50.10
          09/09/1938       48.70
          09/10/1938       49.00
          09/11/1938       52.70
          09/12/1938       49.30
          09/13/1938       36.50
          09/14/1938       40.20
          09/15/1938       54.40
          09/16/1938       58.30
          09/17/1938       59.50
          09/18/1938       42.80
          09/19/1938       39.60
          09/20/1938       31.10
          09/21/1938       23.20
          09/22/1938       21.00
          09/23/1938       17.00
          09/24/1938       12.70
          09/25/1938       11.00
          09/26/1938        8.78
          09/27/1938        7.59
          09/28/1938        7.11
          09/29/1938        6.46
          09/30/1938        5.52
          10/01/1938        5.15
          10/02/1938        4.67
          10/03/1938        4.39
          10/04/1938        4.22
          10/05/1938        3.96
          10/06/1938        3.88
          10/07/1938        3.99
          10/08/1938        4.30
          10/09/1938        7.59
          10/10/1938        4.93
          10/11/1938        9.94
          10/12/1938        7.56
          10/13/1938        7.62
          10/14/1938        6.74
          10/15/1938        6.26
          10/16/1938        5.69
          10/17/1938        5.27
          10/18/1938        4.90
          10/19/1938        4.87
          10/20/1938        5.15
          10/21/1938        4.84
          10/22/1938        4.62
          10/23/1938        4.33
          10/24/1938        4.08
          10/25/1938        4.02
          10/26/1938        4.70
          10/27/1938        5.89
          10/28/1938        7.99
          10/29/1938        7.42
          10/30/1938        6.60
          10/31/1938        5.95
          11/01/1938        5.35
          11/02/1938        4.96
          11/03/1938        4.93
          11/04/1938        5.04
          11/05/1938        4.87
          11/06/1938        4.81
          11/07/1938        5.66
          11/08/1938        5.38
          11/09/1938        5.21
          11/10/1938        5.10
          11/11/1938        4.98
          11/12/1938        5.49
          11/13/1938        5.52
          11/14/1938        5.24
          11/15/1938        5.18
          11/16/1938        5.13
          11/17/1938        4.90
          11/18/1938        4.56
          11/19/1938        4.25
          11/20/1938        4.13
          11/21/1938        4.05
          11/22/1938        3.74
          11/23/1938        3.57
          11/24/1938        5.24
          11/25/1938        6.80
          11/26/1938        5.72
          11/27/1938        5.27
          11/28/1938        4.76
          11/29/1938        5.10
          11/30/1938        4.70
          12/01/1938        4.76
          12/02/1938        5.21
          12/03/1938        4.98
          12/04/1938        5.15
          12/05/1938        5.10
          12/06/1938        4.50
          12/07/1938        4.33
          12/08/1938        4.30
          12/09/1938        4.16
          12/10/1938        4.19
          12/11/1938        4.28
          12/12/1938        4.28
          12/13/1938        4.13
          12/14/1938        4.16
          12/15/1938        3.96
          12/16/1938        3.85
          12/17/1938        3.68
          12/18/1938        3.79
          12/19/1938        3.96
          12/20/1938        3.65
          12/21/1938        3.51
          12/22/1938        3.57
          12/23/1938        4.16
          12/24/1938        4.56
          12/25/1938        4.76
          12/26/1938        5.97
          12/27/1938        6.23
          12/28/1938        5.86
          12/29/1938        5.38
          12/30/1938        5.10
          12/31/1938        4.87
          01/01/1939        5.07
          01/02/1939        5.32
          01/03/1939        5.92
          01/04/1939        5.52
          01/05/1939        5.04
          01/06/1939        5.04
          01/07/1939        5.04
          01/08/1939        5.27
          01/09/1939        5.27
          01/10/1939        5.38
          01/11/1939        5.64
          01/12/1939        5.92
          01/13/1939        6.12
          01/14/1939        6.03
          01/15/1939        5.61
          01/16/1939        5.58
          01/17/1939        5.38
          01/18/1939        5.21
          01/19/1939        4.98
          01/20/1939        4.87
          01/21/1939        5.01
          01/22/1939        4.90
          01/23/1939        4.87
          01/24/1939        4.90
          01/25/1939        4.93
          01/26/1939        4.93
          01/27/1939        5.13
          01/28/1939        5.27
          01/29/1939        5.30
          01/30/1939        5.15
          01/31/1939        5.13
          02/01/1939        5.18
          02/02/1939        4.79
          02/03/1939        4.98
          02/04/1939        4.87
          02/05/1939        4.81
          02/06/1939        4.79
          02/07/1939        4.87
          02/08/1939        4.96
          02/09/1939        5.04
          02/10/1939        4.87
          02/11/1939        4.79
          02/12/1939        4.64
          02/13/1939        4.64
          02/14/1939        4.19
          02/15/1939        6.12
          02/16/1939        7.31
          02/17/1939        5.92
          02/18/1939        5.13
          02/19/1939        4.87
          02/20/1939        4.62
          02/21/1939        4.19
          02/22/1939        4.30
          02/23/1939        4.98
          02/24/1939        6.12
          02/25/1939        5.38
          02/26/1939        4.81
          02/27/1939        4.25
          02/28/1939        4.19
          03/01/1939        4.08
          03/02/1939        4.05
          03/03/1939        3.91
          03/04/1939        3.71
          03/05/1939        3.65
          03/06/1939        3.45
          03/07/1939        3.23
          03/08/1939        3.03
          03/09/1939        2.83
          03/10/1939        2.63
          03/11/1939        2.58
          03/12/1939        2.69
          03/13/1939        2.72
          03/14/1939        2.46
          03/15/1939        2.15
          03/16/1939        2.07
          03/17/1939        2.35
          03/18/1939        2.58
          03/19/1939        2.69
          03/20/1939        2.66
          03/21/1939        2.52
          03/22/1939        2.41
          03/23/1939        3.77
          03/24/1939        4.08
          03/25/1939        3.45
          03/26/1939        3.11
          03/27/1939        2.97
          03/28/1939        2.69
          03/29/1939        2.29
          03/30/1939        2.04
          03/31/1939        1.78
          04/01/1939        1.64
          04/02/1939        1.56
          04/03/1939        1.53
          04/04/1939        1.42
          04/05/1939        1.30
          04/06/1939        1.08
          04/07/1939        0.88
          04/08/1939        0.88
          04/09/1939        0.71
          04/10/1939        0.59
          04/11/1939        0.54
          04/12/1939        0.48
          04/13/1939        0.85
          04/14/1939        0.71
          04/15/1939        0.57
          04/16/1939        0.51
          04/17/1939        0.51
          04/18/1939        0.45
          04/19/1939        0.37
          04/20/1939        0.31
          04/21/1939        0.28
          04/22/1939        0.25
          04/23/1939        0.23
          04/24/1939        0.20
          04/25/1939        0.17
          04/26/1939        0.14
          04/27/1939        0.11
          04/28/1939        0.11
          04/29/1939        1.19
          04/30/1939        1.81
          05/01/1939        1.84
          05/02/1939        7.08
          05/03/1939        3.62
          05/04/1939        4.47
          05/05/1939        4.98
          05/06/1939        3.96
          05/07/1939        2.61
          05/08/1939        1.84
          05/09/1939        1.36
          05/10/1939        0.85
          05/11/1939        0.51
          05/12/1939        0.34
          05/13/1939        0.20
          05/14/1939        0.17
          05/15/1939        0.17
          05/16/1939        0.14
          05/17/1939        0.11
          05/18/1939        0.11
          05/19/1939        0.11
          05/20/1939        0.11
          05/21/1939        0.11
          05/22/1939        0.11
          05/23/1939        0.14
          05/24/1939        0.20
          05/25/1939        0.20
          05/26/1939        0.17
          05/27/1939        0.14
          05/28/1939        0.11
          05/29/1939        0.14
          05/30/1939        0.14
          05/31/1939        0.14
          06/01/1939        0.14
          06/02/1939        0.11
          06/03/1939        0.82
          06/04/1939        0.71
          06/05/1939        0.42
          06/06/1939        0.34
          06/07/1939        0.23
          06/08/1939        0.17
          06/09/1939        0.14
          06/10/1939        0.11
          06/11/1939        0.11
          06/12/1939        0.08
          06/13/1939        0.08
          06/14/1939        0.06
          06/15/1939        0.03
          06/16/1939        0.06
          06/17/1939        0.03
          06/18/1939        0.03
          06/19/1939        0.03
          06/20/1939        0.00
          06/21/1939        0.03
          06/22/1939        0.65
          06/23/1939        1.87
          06/24/1939        0.59
          06/25/1939        0.40
          06/26/1939        0.23
          06/27/1939        3.06
          06/28/1939        2.46
          06/29/1939       15.00
          06/30/1939        7.56
          07/01/1939        3.06
          07/02/1939        1.67
          07/03/1939        0.99
          07/04/1939        0.59
          07/05/1939        0.34
          07/06/1939        0.11
          07/07/1939        0.08
          07/08/1939        0.11
          07/09/1939        0.06
          07/10/1939        0.03
          07/11/1939        0.03
          07/12/1939        0.03
          07/13/1939        0.00
          07/14/1939        5.10
          07/15/1939        0.54
          07/16/1939        4.73
          07/17/1939        3.48
          07/18/1939        1.42
          07/19/1939        1.02
          07/20/1939        0.82
          07/21/1939        1.16
          07/22/1939        1.10
          07/23/1939        0.51
          07/24/1939        0.37
          07/25/1939        0.34
          07/26/1939        0.23
          07/27/1939        0.11
          07/28/1939        0.11
          07/29/1939        0.08
          07/30/1939        0.88
          07/31/1939        0.54
          08/01/1939        0.37
          08/02/1939        7.56
          08/03/1939        7.36
          08/04/1939        5.44
          08/05/1939        8.10
          08/06/1939        6.09
          08/07/1939        3.20
          08/08/1939       20.40
          08/09/1939       19.90
          08/10/1939       11.10
          08/11/1939       13.40
          08/12/1939       16.10
          08/13/1939       36.20
          08/14/1939       20.80
          08/15/1939       20.60
          08/16/1939       27.10
          08/17/1939       29.40
          08/18/1939       31.40
          08/19/1939       30.30
          08/20/1939       17.00
          08/21/1939       12.70
          08/22/1939        8.44
          08/23/1939        8.01
          08/24/1939        8.58
          08/25/1939        8.86
          08/26/1939        4.62
          08/27/1939        4.02
          08/28/1939        3.28
          08/29/1939        2.41
          08/30/1939        1.53
          08/31/1939        1.08
          09/01/1939        0.65
          09/02/1939        0.54
          09/03/1939        0.45
          09/04/1939        0.37
          09/05/1939        0.28
          09/06/1939        0.20
          09/07/1939        0.14
          09/08/1939        0.08
          09/09/1939        0.06
          09/10/1939        0.03
          09/11/1939        0.03
          09/12/1939        0.28
          09/13/1939        0.62
          09/14/1939        1.39
          09/15/1939        2.32
          09/16/1939        1.10
          09/17/1939        0.96
          09/18/1939       11.10
          09/19/1939       33.40
          09/20/1939       39.10
          09/21/1939       18.40
          09/22/1939       13.00
          09/23/1939       11.90
          09/24/1939       10.60
          09/25/1939        9.68
          09/26/1939        8.61
          09/27/1939        7.79
          09/28/1939        6.97
          09/29/1939        5.86
          09/30/1939        4.93
          10/01/1939        3.48
          10/02/1939        2.69
          10/03/1939        2.21
          10/04/1939        1.95
          10/05/1939        1.73
          10/06/1939        1.47
          10/07/1939        1.39
          10/08/1939        1.73
          10/09/1939        2.75
          10/10/1939        3.20
          10/11/1939        4.90
          10/12/1939        9.83
          10/13/1939        7.39
          10/14/1939        6.88
          10/15/1939        6.46
          10/16/1939        6.06
          10/17/1939        5.97
          10/18/1939        6.31
          10/19/1939        7.33
          10/20/1939        6.65
          10/21/1939        5.80
          10/22/1939        5.27
          10/23/1939        4.73
          10/24/1939       17.40
          10/25/1939       11.90
          10/26/1939        8.10
          10/27/1939        7.73
          10/28/1939        7.42
          10/29/1939        8.10
          10/30/1939        7.08
          10/31/1939        5.32
          11/01/1939        4.47
          11/02/1939        4.11
          11/03/1939        3.99
          11/04/1939        3.96
          11/05/1939        4.22
          11/06/1939        4.53
          11/07/1939        4.56
          11/08/1939        5.01
          11/09/1939        4.90
          11/10/1939        5.38
          11/11/1939        5.80
          11/12/1939        6.06
          11/13/1939        5.89
          11/14/1939        5.49
          11/15/1939        5.21
          11/16/1939        4.30
          11/17/1939        3.99
          11/18/1939        3.74
          11/19/1939        4.11
          11/20/1939        5.01
          11/21/1939        5.80
          11/22/1939        6.09
          11/23/1939        7.31
          11/24/1939        7.08
          11/25/1939        6.17
          11/26/1939        5.75
          11/27/1939        6.06
          11/28/1939        6.29
          11/29/1939        6.51
          11/30/1939        6.91
          12/01/1939        6.91
          12/02/1939        6.82
          12/03/1939        5.61
          12/04/1939        4.93
          12/05/1939        4.70
          12/06/1939        5.10
          12/07/1939        4.81
          12/08/1939        4.84
          12/09/1939        5.21
          12/10/1939        5.24
          12/11/1939        5.21
          12/12/1939        5.32
          12/13/1939        5.52
          12/14/1939        5.75
          12/15/1939        5.55
          12/16/1939        5.61
          12/17/1939        5.41
          12/18/1939        5.55
          12/19/1939        5.80
          12/20/1939        5.49
          12/21/1939        5.01
          12/22/1939        4.70
          12/23/1939        4.90
          12/24/1939        5.01
          12/25/1939        5.69
          12/26/1939        6.20
          12/27/1939        6.51
          12/28/1939        5.95
          12/29/1939        7.96
          12/30/1939        8.50
          12/31/1939        9.00
          01/01/1940        8.50
          01/02/1940        8.01
          01/03/1940        6.99
          01/04/1940        6.80
          01/05/1940        6.51
          01/06/1940        6.00
          01/07/1940        5.47
          01/08/1940        5.44
          01/09/1940        5.52
          01/10/1940        5.61
          01/11/1940        5.55
          01/12/1940        5.55
          01/13/1940        5.58
          01/14/1940        5.49
          01/15/1940        5.69
          01/16/1940        5.49
          01/17/1940        5.49
          01/18/1940        4.70
          01/19/1940        4.67
          01/20/1940        4.62
          01/21/1940        4.50
          01/22/1940        4.45
          01/23/1940        4.53
          01/24/1940        5.35
          01/25/1940        5.44
          01/26/1940        5.44
          01/27/1940        5.78
          01/28/1940        5.92
          01/29/1940        6.00
          01/30/1940        6.06
          01/31/1940        5.97
          02/01/1940        5.89
          02/02/1940        5.80
          02/03/1940        5.69
          02/04/1940        5.55
          02/05/1940        5.44
          02/06/1940        5.32
          02/07/1940        5.35
          02/08/1940        5.35
          02/09/1940        5.21
          02/10/1940        4.90
          02/11/1940        4.76
          02/12/1940        4.87
          02/13/1940        4.87
          02/14/1940        4.81
          02/15/1940        4.76
          02/16/1940        4.81
          02/17/1940        4.64
          02/18/1940        4.45
          02/19/1940        4.33
          02/20/1940        4.28
          02/21/1940        3.94
          02/22/1940        3.48
          02/23/1940        3.85
          02/24/1940        4.28
          02/25/1940        5.47
          02/26/1940        5.72
          02/27/1940        5.52
          02/28/1940        4.98
          02/29/1940        4.30
          03/01/1940        3.71
          03/02/1940        3.45
          03/03/1940        3.17
          03/04/1940        2.94
          03/05/1940        2.75
          03/06/1940        2.49
          03/07/1940        2.29
          03/08/1940        2.04
          03/09/1940        1.84
          03/10/1940        1.87
          03/11/1940        1.87
          03/12/1940        1.84
          03/13/1940        1.59
          03/14/1940        1.33
          03/15/1940        1.22
          03/16/1940        1.13
          03/17/1940        1.16
          03/18/1940        1.36
          03/19/1940        1.56
          03/20/1940        1.47
          03/21/1940        1.42
          03/22/1940        1.33
          03/23/1940        1.56
          03/24/1940        1.61
          03/25/1940        1.76
          03/26/1940        1.95
          03/27/1940        1.90
          03/28/1940        1.78
          03/29/1940        1.44
          03/30/1940        1.22
          03/31/1940        1.10
          04/01/1940        0.99
          04/02/1940        0.93
          04/03/1940        0.91
          04/04/1940        0.91
          04/05/1940        0.68
          04/06/1940        0.59
          04/07/1940        0.51
          04/08/1940        0.42
          04/09/1940        0.37
          04/10/1940        0.28
          04/11/1940        0.23
          04/12/1940        0.20
          04/13/1940        0.20
          04/14/1940        0.23
          04/15/1940        0.20
          04/16/1940        0.17
          04/17/1940        0.14
          04/18/1940        0.17
          04/19/1940        0.14
          04/20/1940        0.14
          04/21/1940        0.14
          04/22/1940        0.11
          04/23/1940        0.11
          04/24/1940        0.08
          04/25/1940        0.08
          04/26/1940        0.08
          04/27/1940        0.06
          04/28/1940        0.06
          04/29/1940        0.08
          04/30/1940        0.06
          05/01/1940        0.06
          05/02/1940        0.06
          05/03/1940        0.06
          05/04/1940        0.06
          05/05/1940        0.06
          05/06/1940        0.06
          05/07/1940        0.14
          05/08/1940        0.20
          05/09/1940        0.08
          05/10/1940        0.08
          05/11/1940        0.17
          05/12/1940        0.08
          05/13/1940        0.08
          05/14/1940        0.06
          05/15/1940        0.37
          05/16/1940        0.11
          05/17/1940        0.54
          05/18/1940        0.23
          05/19/1940        0.11
          05/20/1940        0.11
          05/21/1940        0.28
          05/22/1940        0.28
          05/23/1940        0.14
          05/24/1940        4.67
          05/25/1940        3.68
          05/26/1940        1.53
          05/27/1940        0.82
          05/28/1940        0.51
          05/29/1940        0.42
          05/30/1940        0.42
          05/31/1940        4.87
          06/01/1940        3.77
          06/02/1940        1.98
          06/03/1940        1.67
          06/04/1940        1.76
          06/05/1940        1.98
          06/06/1940        9.74
          06/07/1940        3.48
          06/08/1940        2.46
          06/09/1940        3.06
          06/10/1940        1.05
          06/11/1940        0.28
          06/12/1940        0.23
          06/13/1940        0.20
          06/14/1940        0.17
          06/15/1940        0.48
          06/16/1940        0.08
          06/17/1940        0.00
          06/18/1940        0.00
          06/19/1940        0.59
          06/20/1940        0.82
          06/21/1940        7.31
          06/22/1940        6.37
          06/23/1940        8.50
          06/24/1940        4.25
          06/25/1940        3.40
          06/26/1940        9.91
          06/27/1940       19.30
          06/28/1940       12.50
          06/29/1940       15.10
          06/30/1940       11.30
          07/01/1940       15.20
          07/02/1940        9.57
          07/03/1940        7.22
          07/04/1940        7.08
          07/05/1940        5.07
          07/06/1940        3.71
          07/07/1940        3.28
          07/08/1940        2.52
          07/09/1940        1.53
          07/10/1940        0.85
          07/11/1940        0.57
          07/12/1940        0.37
          07/13/1940        0.20
          07/14/1940        0.14
          07/15/1940        0.11
          07/16/1940        0.08
          07/17/1940        2.89
          07/18/1940        6.14
          07/19/1940        1.42
          07/20/1940        1.19
          07/21/1940        1.02
          07/22/1940        0.74
          07/23/1940        0.42
          07/24/1940        0.20
          07/25/1940        0.08
          07/26/1940        0.08
          07/27/1940        0.08
          07/28/1940        0.28
          07/29/1940        0.28
          07/30/1940        0.51
          07/31/1940        0.45
          08/01/1940        4.84
          08/02/1940       19.90
          08/03/1940       24.60
          08/04/1940       21.40
          08/05/1940       13.50
          08/06/1940       36.50
          08/07/1940       25.30
          08/08/1940       10.30
          08/09/1940        7.70
          08/10/1940        5.10
          08/11/1940        4.62
          08/12/1940       14.20
          08/13/1940       33.40
          08/14/1940       11.10
          08/15/1940       25.20
          08/16/1940       19.40
          08/17/1940       12.70
          08/18/1940       16.80
          08/19/1940       20.90
          08/20/1940       18.70
          08/21/1940       17.80
          08/22/1940        4.59
          08/23/1940        4.33
          08/24/1940        3.96
          08/25/1940        4.11
          08/26/1940        4.87
          08/27/1940        6.77
          08/28/1940       31.40
          08/29/1940       16.10
          08/30/1940        8.72
          08/31/1940        6.34
          09/01/1940        6.80
          09/02/1940       30.90
          09/03/1940       51.80
          09/04/1940       42.20
          09/05/1940       20.10
          09/06/1940       11.20
          09/07/1940        9.37
          09/08/1940        7.48
          09/09/1940        5.80
          09/10/1940        4.39
          09/11/1940        3.14
          09/12/1940        2.15
          09/13/1940        1.81
          09/14/1940        1.53
          09/15/1940        1.36
          09/16/1940        1.19
          09/17/1940        1.02
          09/18/1940        0.88
          09/19/1940        0.62
          09/20/1940        0.42
          09/21/1940        0.31
          09/22/1940        0.25
          09/23/1940        0.23
          09/24/1940        0.20
          09/25/1940        0.17
          09/26/1940        0.14
          09/27/1940        0.14
          09/28/1940        0.14
          09/29/1940        0.20
          09/30/1940        0.28
          10/01/1940        0.23
          10/02/1940        0.23
          10/03/1940        0.23
          10/04/1940        0.23
          10/05/1940        0.20
          10/06/1940        0.17
          10/07/1940        0.17
          10/08/1940        0.14
          10/09/1940        0.14
          10/10/1940        0.11
          10/11/1940        0.37
          10/12/1940        8.64
          10/13/1940       16.80
          10/14/1940       12.40
          10/15/1940        8.61
          10/16/1940        8.89
          10/17/1940        6.63
          10/18/1940        5.75
          10/19/1940        5.32
          10/20/1940        5.04
          10/21/1940        4.84
          10/22/1940        4.87
          10/23/1940        4.67
          10/24/1940        4.33
          10/25/1940        4.28
          10/26/1940        4.19
          10/27/1940        4.13
          10/28/1940        3.74
          10/29/1940        3.28
          10/30/1940        2.92
          10/31/1940        3.09
          11/01/1940        3.06
          11/02/1940        2.97
          11/03/1940        2.69
          11/04/1940        2.55
          11/05/1940        2.46
          11/06/1940        2.92
          11/07/1940        3.06
          11/08/1940        3.11
          11/09/1940        5.07
          11/10/1940        6.43
          11/11/1940        4.90
          11/12/1940        4.53
          11/13/1940        4.25
          11/14/1940        3.99
          11/15/1940        3.65
          11/16/1940        3.37
          11/17/1940        3.28
          11/18/1940        3.37
          11/19/1940        3.40
          11/20/1940        3.40
          11/21/1940        3.40
          11/22/1940        3.37
          11/23/1940        3.48
          11/24/1940        3.77
          11/25/1940        3.71
          11/26/1940        3.37
          11/27/1940        3.45
          11/28/1940        3.23
          11/29/1940        3.79
          11/30/1940        3.74
          12/01/1940        3.65
          12/02/1940        3.96
          12/03/1940        4.16
          12/04/1940        3.94
          12/05/1940        3.79
          12/06/1940        3.77
          12/07/1940        3.71
          12/08/1940        3.79
          12/09/1940        3.71
          12/10/1940        3.68
          12/11/1940        3.62
          12/12/1940        3.91
          12/13/1940        3.99
          12/14/1940        3.77
          12/15/1940        3.85
          12/16/1940        3.77
          12/17/1940        3.65
          12/18/1940        3.62
          12/19/1940        3.23
          12/20/1940        3.00
          12/21/1940        2.97
          12/22/1940        3.51
          12/23/1940        3.57
          12/24/1940        3.31
          12/25/1940        3.11
          12/26/1940        2.92
          12/27/1940        2.94
          12/28/1940        2.89
          12/29/1940        2.94
          12/30/1940        3.03
          12/31/1940        2.94
          01/01/1941        2.61
          01/02/1941        2.52
          01/03/1941        3.37
          01/04/1941        3.77
          01/05/1941        3.68
          01/06/1941        3.79
          01/07/1941        3.57
          01/08/1941        3.34
          01/09/1941        3.40
          01/10/1941        3.51
          01/11/1941        3.60
          01/12/1941        3.96
          01/13/1941        4.50
          01/14/1941        5.44
          01/15/1941        4.67
          01/16/1941        4.62
          01/17/1941        4.76
          01/18/1941        4.59
          01/19/1941        4.47
          01/20/1941        4.30
          01/21/1941        4.19
          01/22/1941        4.16
          01/23/1941        4.11
          01/24/1941        3.99
          01/25/1941        4.02
          01/26/1941        3.79
          01/27/1941        3.37
          01/28/1941        3.23
          01/29/1941        3.40
          01/30/1941        3.31
          01/31/1941        3.20
          02/01/1941        3.11
          02/02/1941        3.26
          02/03/1941        3.57
          02/04/1941        3.68
          02/05/1941        3.77
          02/06/1941        3.74
          02/07/1941        3.77
          02/08/1941        3.82
          02/09/1941        3.85
          02/10/1941        4.02
          02/11/1941        4.45
          02/12/1941        4.16
          02/13/1941        4.25
          02/14/1941        4.30
          02/15/1941        4.11
          02/16/1941        3.88
          02/17/1941        3.82
          02/18/1941        3.65
          02/19/1941        3.51
          02/20/1941        3.34
          02/21/1941        3.00
          02/22/1941        2.86
          02/23/1941        2.86
          02/24/1941        2.80
          02/25/1941        2.72
          02/26/1941        2.63
          02/27/1941        2.38
          02/28/1941        2.24
          03/01/1941        2.21
          03/02/1941        2.18
          03/03/1941        2.04
          03/04/1941        1.78
          03/05/1941        1.16
          03/06/1941        0.85
          03/07/1941        0.57
          03/08/1941        0.37
          03/09/1941        0.34
          03/10/1941        0.34
          03/11/1941        0.31
          03/12/1941        0.28
          03/13/1941        0.34
          03/14/1941        0.37
          03/15/1941        0.48
          03/16/1941        0.65
          03/17/1941        0.68
          03/18/1941        0.68
          03/19/1941        0.54
          03/20/1941        3.71
          03/21/1941        8.95
          03/22/1941        6.60
          03/23/1941        4.84
          03/24/1941        4.30
          03/25/1941        3.54
          03/26/1941        3.06
          03/27/1941        2.49
          03/28/1941        1.93
          03/29/1941        1.44
          03/30/1941        1.22
          03/31/1941        1.08
          04/01/1941        0.74
          04/02/1941        0.54
          04/03/1941        0.37
          04/04/1941        0.34
          04/05/1941        0.28
          04/06/1941        0.25
          04/07/1941        0.23
          04/08/1941        0.20
          04/09/1941        0.17
          04/10/1941        0.14
          04/11/1941        0.17
          04/12/1941        0.17
          04/13/1941        0.17
          04/14/1941        0.17
          04/15/1941        0.14
          04/16/1941        0.14
          04/17/1941        0.11
          04/18/1941        0.11
          04/19/1941        0.11
          04/20/1941        0.08
          04/21/1941        0.11
          04/22/1941        0.08
          04/23/1941        0.06
          04/24/1941        0.06
          04/25/1941        0.06
          04/26/1941        5.66
          04/27/1941       31.10
          04/28/1941       21.10
          04/29/1941       24.20
          04/30/1941       33.40
          05/01/1941       20.20
          05/02/1941       14.20
          05/03/1941       16.30
          05/04/1941       12.10
          05/05/1941       10.50
          05/06/1941        9.54
          05/07/1941        9.46
          05/08/1941        9.29
          05/09/1941        8.04
          05/10/1941        6.85
          05/11/1941        5.49
          05/12/1941        3.99
          05/13/1941        2.69
          05/14/1941        1.98
          05/15/1941        1.61
          05/16/1941        1.47
          05/17/1941        4.90
          05/18/1941        8.18
          05/19/1941        3.06
          05/20/1941        2.52
          05/21/1941        1.84
          05/22/1941        1.81
          05/23/1941        2.21
          05/24/1941       81.00
          05/25/1941       88.10
          05/26/1941       75.00
          05/27/1941       45.90
          05/28/1941       29.40
          05/29/1941       28.10
          05/30/1941       21.50
          05/31/1941       22.50
          06/01/1941       27.90
          06/02/1941       15.10
          06/03/1941       12.90
          06/04/1941       14.60
          06/05/1941       12.60
          06/06/1941       12.50
          06/07/1941       31.40
          06/08/1941       44.50
          06/09/1941       32.60
          06/10/1941       25.80
          06/11/1941       24.40
          06/12/1941       22.50
          06/13/1941       19.40
          06/14/1941       16.50
          06/15/1941       16.00
          06/16/1941       15.50
          06/17/1941       11.00
          06/18/1941        9.85
          06/19/1941       10.40
          06/20/1941       13.80
          06/21/1941       11.00
          06/22/1941       10.80
          06/23/1941        7.76
          06/24/1941        5.95
          06/25/1941        5.75
          06/26/1941        8.66
          06/27/1941       11.40
          06/28/1941       16.50
          06/29/1941       54.40
          06/30/1941       49.80
          07/01/1941       35.10
          07/02/1941       46.20
          07/03/1941       42.50
          07/04/1941       39.10
          07/05/1941       18.80
          07/06/1941       13.10
          07/07/1941       11.00
          07/08/1941       13.10
          07/09/1941       15.50
          07/10/1941       11.50
          07/11/1941       12.60
          07/12/1941        8.30
          07/13/1941        6.37
          07/14/1941        5.64
          07/15/1941        6.43
          07/16/1941       11.20
          07/17/1941       12.10
          07/18/1941       11.80
          07/19/1941       10.80
          07/20/1941       16.60
          07/21/1941       17.00
          07/22/1941       11.20
          07/23/1941       11.00
          07/24/1941       29.20
          07/25/1941       29.70
          07/26/1941       39.90
          07/27/1941       24.40
          07/28/1941       20.10
          07/29/1941       31.40
          07/30/1941       28.10
          07/31/1941       19.90
          08/01/1941       27.90
          08/02/1941       31.10
          08/03/1941       19.80
          08/04/1941       15.70
          08/05/1941       17.60
          08/06/1941       20.50
          08/07/1941       19.00
          08/08/1941       16.70
          08/09/1941       14.40
          08/10/1941       13.20
          08/11/1941       19.10
          08/12/1941       32.80
          08/13/1941       20.40
          08/14/1941       35.70
          08/15/1941       37.70
          08/16/1941       41.30
          08/17/1941       44.20
          08/18/1941       48.10
          08/19/1941       49.00
          08/20/1941       48.70
          08/21/1941       46.70
          08/22/1941       45.30
          08/23/1941       31.40
          08/24/1941       23.80
          08/25/1941       41.10
          08/26/1941       49.00
          08/27/1941       46.40
          08/28/1941       34.30
          08/29/1941       38.50
          08/30/1941       41.90
          08/31/1941       24.80
          09/01/1941       21.20
          09/02/1941       25.00
          09/03/1941       24.90
          09/04/1941       31.70
          09/05/1941       27.80
          09/06/1941       30.90
          09/07/1941       19.80
          09/08/1941       15.50
          09/09/1941       20.20
          09/10/1941       23.80
          09/11/1941       19.20
          09/12/1941       18.90
          09/13/1941       17.90
          09/14/1941       23.50
          09/15/1941       17.30
          09/16/1941       14.80
          09/17/1941       18.70
          09/18/1941       19.50
          09/19/1941       19.30
          09/20/1941       18.30
          09/21/1941       16.10
          09/22/1941       18.50
          09/23/1941       50.70
          09/24/1941       55.80
          09/25/1941       57.50
          09/26/1941       66.50
          09/27/1941       85.00
          09/28/1941       98.30
          09/29/1941      107.00
          09/30/1941      110.00
          10/01/1941      104.00
          10/02/1941       84.40
          10/03/1941       81.30
          10/04/1941       96.60
          10/05/1941       92.90
          10/06/1941       86.10
          10/07/1941       66.30
          10/08/1941       38.50
          10/09/1941       32.00
          10/10/1941       35.10
          10/11/1941       30.30
          10/12/1941       58.00
          10/13/1941       55.50
          10/14/1941       43.00
          10/15/1941       30.90
          10/16/1941       21.50
          10/17/1941       20.00
          10/18/1941       19.90
          10/19/1941       19.70
          10/20/1941       18.80
          10/21/1941       17.80
          10/22/1941       17.10
          10/23/1941       16.50
          10/24/1941       44.50
          10/25/1941       54.70
          10/26/1941       57.50
          10/27/1941       52.70
          10/28/1941       55.50
          10/29/1941       64.00
          10/30/1941       52.40
          10/31/1941       29.70
          11/01/1941       26.20
          11/02/1941       26.10
          11/03/1941       23.60
          11/04/1941       20.70
          11/05/1941       19.10
          11/06/1941       18.50
          11/07/1941       17.70
          11/08/1941       16.60
          11/09/1941       16.10
          11/10/1941       15.80
          11/11/1941       15.40
          11/12/1941       15.10
          11/13/1941       15.10
          11/14/1941       15.00
          11/15/1941       14.30
          11/16/1941       14.20
          11/17/1941       14.40
          11/18/1941       15.30
          11/19/1941       16.30
          11/20/1941       16.60
          11/21/1941       15.30
          11/22/1941       15.10
          11/23/1941       14.60
          11/24/1941       14.00
          11/25/1941       14.00
          11/26/1941       14.00
          11/27/1941       13.80
          11/28/1941       13.60
          11/29/1941       13.50
          11/30/1941       13.20
          12/01/1941       13.10
          12/02/1941       12.80
          12/03/1941       12.60
          12/04/1941       12.30
          12/05/1941       12.20
          12/06/1941       11.80
          12/07/1941       12.00
          12/08/1941       12.60
          12/09/1941       12.40
          12/10/1941       12.10
          12/11/1941       12.10
          12/12/1941       12.10
          12/13/1941       12.00
          12/14/1941       14.30
          12/15/1941       17.30
          12/16/1941       18.90
          12/17/1941       20.80
          12/18/1941       18.10
          12/19/1941       16.10
          12/20/1941       14.60
          12/21/1941       14.00
          12/22/1941       13.40
          12/23/1941       12.60
          12/24/1941       12.10
          12/25/1941       11.30
          12/26/1941       11.50
          12/27/1941       12.20
          12/28/1941       11.50
          12/29/1941       11.30
          12/30/1941       11.40
          12/31/1941       11.50
          01/01/1942       11.00
          01/02/1942       11.00
          01/03/1942       11.00
          01/04/1942       10.70
          01/05/1942       10.60
          01/06/1942       10.60
          01/07/1942       10.40
          01/08/1942       10.50
          01/09/1942       10.50
          01/10/1942       10.60
          01/11/1942       10.50
          01/12/1942       10.60
          01/13/1942       10.30
          01/14/1942       10.20
          01/15/1942       10.20
          01/16/1942       10.20
          01/17/1942       10.30
          01/18/1942       10.20
          01/19/1942       10.20
          01/20/1942       10.00
          01/21/1942        9.83
          01/22/1942        9.74
          01/23/1942        9.54
          01/24/1942        9.34
          01/25/1942        9.26
          01/26/1942        9.17
          01/27/1942        9.09
          01/28/1942        8.89
          01/29/1942        8.89
          01/30/1942        8.72
          01/31/1942        8.69
          02/01/1942        8.21
          02/02/1942        7.96
          02/03/1942        7.99
          02/04/1942        8.10
          02/05/1942        8.92
          02/06/1942        8.72
          02/07/1942        8.78
          02/08/1942        9.32
          02/09/1942       18.20
          02/10/1942       22.50
          02/11/1942       24.60
          02/12/1942       28.90
          02/13/1942       33.70
          02/14/1942       32.00
          02/15/1942       28.20
          02/16/1942       28.20
          02/17/1942       27.30
          02/18/1942       28.00
          02/19/1942       26.80
          02/20/1942       26.40
          02/21/1942       27.10
          02/22/1942       26.10
          02/23/1942       27.20
          02/24/1942       26.70
          02/25/1942       23.30
          02/26/1942       21.00
          02/27/1942       19.20
          02/28/1942       18.60
          03/01/1942       18.30
          03/02/1942       18.70
          03/03/1942       23.50
          03/04/1942       27.10
          03/05/1942       24.90
          03/06/1942       25.40
          03/07/1942       25.60
          03/08/1942       23.70
          03/09/1942       22.80
          03/10/1942       22.40
          03/11/1942       24.10
          03/12/1942       23.20
          03/13/1942       21.90
          03/14/1942       20.00
          03/15/1942       19.10
          03/16/1942       18.60
          03/17/1942       17.20
          03/18/1942       17.40
          03/19/1942       19.40
          03/20/1942       17.90
          03/21/1942       16.20
          03/22/1942       15.10
          03/23/1942       13.80
          03/24/1942       12.60
          03/25/1942       11.70
          03/26/1942       11.60
          03/27/1942       10.50
          03/28/1942        8.86
          03/29/1942        8.41
          03/30/1942        8.61
          03/31/1942        9.57
          04/01/1942        8.10
          04/02/1942        8.04
          04/03/1942        8.61
          04/04/1942       10.00
          04/05/1942        7.96
          04/06/1942        6.88
          04/07/1942        6.34
          04/08/1942        6.60
          04/09/1942        6.82
          04/10/1942        8.50
          04/11/1942        8.83
          04/12/1942       16.80
          04/13/1942       12.10
          04/14/1942        8.92
          04/15/1942        7.08
          04/16/1942        7.67
          04/17/1942       12.20
          04/18/1942       12.00
          04/19/1942       21.60
          04/20/1942       22.60
          04/21/1942       21.50
          04/22/1942       24.60
          04/23/1942       28.10
          04/24/1942       29.70
          04/25/1942       42.80
          04/26/1942       44.50
          04/27/1942       45.90
          04/28/1942       47.60
          04/29/1942       50.10
          04/30/1942       51.80
          05/01/1942       56.10
          05/02/1942       57.20
          05/03/1942       59.20
          05/04/1942       60.90
          05/05/1942       64.30
          05/06/1942       67.70
          05/07/1942       73.30
          05/08/1942       80.40
          05/09/1942       86.90
          05/10/1942       95.70
          05/11/1942      104.00
          05/12/1942      113.00
          05/13/1942      122.00
          05/14/1942      126.00
          05/15/1942      128.00
          05/16/1942      127.00
          05/17/1942      127.00
          05/18/1942      128.00
          05/19/1942      128.00
          05/20/1942      127.00
          05/21/1942      129.00
          05/22/1942      140.00
          05/23/1942      140.00
          05/24/1942      141.00
          05/25/1942      143.00
          05/26/1942      145.00
          05/27/1942      144.00
          05/28/1942      140.00
          05/29/1942      134.00
          05/30/1942      121.00
          05/31/1942      111.00
          06/01/1942      104.00
          06/02/1942       98.80
          06/03/1942      101.00
          06/04/1942      105.00
          06/05/1942      104.00
          06/06/1942      107.00
          06/07/1942      104.00
          06/08/1942       98.00
          06/09/1942       96.30
          06/10/1942       97.70
          06/11/1942       99.70
          06/12/1942      103.00
          06/13/1942      106.00
          06/14/1942      105.00
          06/15/1942      104.00
          06/16/1942      104.00
          06/17/1942      105.00
          06/18/1942      105.00
          06/19/1942      106.00
          06/20/1942      108.00
          06/21/1942      109.00
          06/22/1942      108.00
          06/23/1942      105.00
          06/24/1942      103.00
          06/25/1942      103.00
          06/26/1942      104.00
          06/27/1942      101.00
          06/28/1942       97.70
          06/29/1942       99.70
          06/30/1942      100.00
          07/01/1942       99.10
          07/02/1942      103.00
          07/03/1942      116.00
          07/04/1942      116.00
          07/05/1942      116.00
          07/06/1942      112.00
          07/07/1942      112.00
          07/08/1942      113.00
          07/09/1942      112.00
          07/10/1942      105.00
          07/11/1942       89.20
          07/12/1942       77.00
          07/13/1942       71.40
          07/14/1942       66.30
          07/15/1942       57.80
          07/16/1942       31.10
          07/17/1942       32.00
          07/18/1942       29.70
          07/19/1942       28.90
          07/20/1942       28.90
          07/21/1942       33.10
          07/22/1942       61.70
          07/23/1942       78.40
          07/24/1942       68.20
          07/25/1942       54.40
          07/26/1942       51.00
          07/27/1942       50.10
          07/28/1942       51.30
          07/29/1942       56.90
          07/30/1942       52.70
          07/31/1942       47.30
          08/01/1942       44.70
          08/02/1942       43.90
          08/03/1942       43.60
          08/04/1942       36.80
          08/05/1942       41.30
          08/06/1942       43.30
          08/07/1942       39.10
          08/08/1942       40.20
          08/09/1942       43.30
          08/10/1942       35.10
          08/11/1942       25.50
          08/12/1942       35.10
          08/13/1942       35.10
          08/14/1942       30.30
          08/15/1942       43.60
          08/16/1942       64.00
          08/17/1942       53.00
          08/18/1942       52.10
          08/19/1942       61.70
          08/20/1942       66.80
          08/21/1942       67.70
          08/22/1942       67.70
          08/23/1942       71.10
          08/24/1942       94.60
          08/25/1942       96.60
          08/26/1942      104.00
          08/27/1942      115.00
          08/28/1942      109.00
          08/29/1942       99.70
          08/30/1942       99.70
          08/31/1942       95.70
          09/01/1942       99.10
          09/02/1942       93.40
          09/03/1942       94.30
          09/04/1942       92.60
          09/05/1942       86.60
          09/06/1942       82.40
          09/07/1942       81.60
          09/08/1942       80.10
          09/09/1942       82.40
          09/10/1942       91.70
          09/11/1942       66.80
          09/12/1942       52.40
          09/13/1942       48.10
          09/14/1942       48.40
          09/15/1942       51.80
          09/16/1942       57.80
          09/17/1942       67.70
          09/18/1942       64.80
          09/19/1942       61.40
          09/20/1942       60.00
          09/21/1942       61.20
          09/22/1942       68.80
          09/23/1942       63.70
          09/24/1942       64.80
          09/25/1942       70.20
          09/26/1942       72.50
          09/27/1942       70.50
          09/28/1942       69.90
          09/29/1942       72.20
          09/30/1942       71.60
          10/01/1942       65.70
          10/02/1942       63.10
          10/03/1942       60.30
          10/04/1942       60.90
          10/05/1942       64.60
          10/06/1942       54.10
          10/07/1942       46.20
          10/08/1942       42.20
          10/09/1942       38.50
          10/10/1942       35.70
          10/11/1942       33.70
          10/12/1942       44.50
          10/13/1942       40.50
          10/14/1942       49.30
          10/15/1942       46.40
          10/16/1942       35.70
          10/17/1942       33.70
          10/18/1942       33.10
          10/19/1942       32.30
          10/20/1942       31.70
          10/21/1942       29.40
          10/22/1942       26.20
          10/23/1942       23.10
          10/24/1942       21.30
          10/25/1942       19.60
          10/26/1942       18.90
          10/27/1942       18.00
          10/28/1942       16.80
          10/29/1942       16.00
          10/30/1942       14.80
          10/31/1942       14.90
          11/01/1942       14.40
          11/02/1942       13.80
          11/03/1942       13.50
          11/04/1942       14.10
          11/05/1942       14.40
          11/06/1942       14.20
          11/07/1942       15.50
          11/08/1942       15.80
          11/09/1942       15.90
          11/10/1942       16.40
          11/11/1942       16.90
          11/12/1942       15.90
          11/13/1942       14.60
          11/14/1942       14.90
          11/15/1942       14.40
          11/16/1942       13.60
          11/17/1942       12.50
          11/18/1942       12.30
          11/19/1942       11.90
          11/20/1942       11.50
          11/21/1942       11.00
          11/22/1942       10.40
          11/23/1942       10.20
          11/24/1942        9.94
          11/25/1942        9.66
          11/26/1942        9.46
          11/27/1942        9.97
          11/28/1942       10.70
          11/29/1942       10.90
          11/30/1942       11.20
          12/01/1942       12.30
          12/02/1942       12.00
          12/03/1942       12.90
          12/04/1942       13.20
          12/05/1942       12.20
          12/06/1942       11.80
          12/07/1942       11.40
          12/08/1942       11.60
          12/09/1942       11.90
          12/10/1942       13.90
          12/11/1942       13.10
          12/12/1942       12.20
          12/13/1942       12.20
          12/14/1942       12.00
          12/15/1942       11.30
          12/16/1942       11.20
          12/17/1942       14.70
          12/18/1942       14.70
          12/19/1942       15.90
          12/20/1942       16.20
          12/21/1942       16.80
          12/22/1942       18.30
          12/23/1942       20.30
          12/24/1942       18.60
          12/25/1942       16.30
          12/26/1942       19.90
          12/27/1942       17.00
          12/28/1942       15.90
          12/29/1942       14.80
          12/30/1942       13.80
          12/31/1942       13.10
          01/01/1943       12.70
          01/02/1943       12.50
          01/03/1943       12.20
          01/04/1943       12.10
          01/05/1943       11.80
          01/06/1943       11.50
          01/07/1943       11.20
          01/08/1943       13.40
          01/09/1943       13.70
          01/10/1943       13.00
          01/11/1943       12.80
          01/12/1943       12.40
          01/13/1943       12.20
          01/14/1943       11.60
          01/15/1943       10.80
          01/16/1943       10.50
          01/17/1943       10.80
          01/18/1943       11.10
          01/19/1943       10.70
          01/20/1943       10.50
          01/21/1943       10.40
          01/22/1943        9.97
          01/23/1943       10.00
          01/24/1943       10.70
          01/25/1943       10.60
          01/26/1943       10.30
          01/27/1943       10.20
          01/28/1943       10.00
          01/29/1943        9.26
          01/30/1943        9.03
          01/31/1943        9.57
          02/01/1943        9.88
          02/02/1943        9.97
          02/03/1943        9.74
          02/04/1943        9.57
          02/05/1943        9.74
          02/06/1943        9.71
          02/07/1943        9.40
          02/08/1943        9.32
          02/09/1943        9.46
          02/10/1943        8.95
          02/11/1943        8.30
          02/12/1943        8.52
          02/13/1943        8.83
          02/14/1943       10.40
          02/15/1943       11.00
          02/16/1943       10.90
          02/17/1943       10.40
          02/18/1943        9.51
          02/19/1943        8.72
          02/20/1943        8.21
          02/21/1943        8.07
          02/22/1943       10.80
          02/23/1943       10.40
          02/24/1943       10.20
          02/25/1943       10.70
          02/26/1943       11.00
          02/27/1943       10.90
          02/28/1943       10.70
          03/01/1943       10.70
          03/02/1943       10.80
          03/03/1943       12.40
          03/04/1943       12.20
          03/05/1943       14.60
          03/06/1943       14.10
          03/07/1943       14.20
          03/08/1943       15.10
          03/09/1943       13.70
          03/10/1943       14.00
          03/11/1943       15.90
          03/12/1943       14.30
          03/13/1943       14.10
          03/14/1943       12.60
          03/15/1943       11.40
          03/16/1943       10.20
          03/17/1943        8.72
          03/18/1943       11.40
          03/19/1943       10.80
          03/20/1943       10.30
          03/21/1943        8.01
          03/22/1943        7.19
          03/23/1943        6.31
          03/24/1943        5.95
          03/25/1943        6.82
          03/26/1943        6.74
          03/27/1943        7.02
          03/28/1943        6.12
          03/29/1943        5.95
          03/30/1943        5.44
          03/31/1943        4.93
          04/01/1943        4.42
          04/02/1943        4.28
          04/03/1943        5.07
          04/04/1943        4.67
          04/05/1943        4.13
          04/06/1943        4.08
          04/07/1943        3.79
          04/08/1943        3.31
          04/09/1943        3.26
          04/10/1943        3.20
          04/11/1943        3.20
          04/12/1943        3.28
          04/13/1943        3.00
          04/14/1943        2.80
          04/15/1943        4.25
          04/16/1943        5.64
          04/17/1943        4.39
          04/18/1943        3.71
          04/19/1943        3.17
          04/20/1943        3.06
          04/21/1943        2.94
          04/22/1943        2.94
          04/23/1943        3.11
          04/24/1943        4.45
          04/25/1943        4.53
          04/26/1943        4.84
          04/27/1943        5.21
          04/28/1943        8.47
          04/29/1943       12.30
          04/30/1943        8.95
          05/01/1943        6.26
          05/02/1943        5.13
          05/03/1943        4.87
          05/04/1943        3.99
          05/05/1943        3.65
          05/06/1943        3.79
          05/07/1943        4.02
          05/08/1943        4.33
          05/09/1943        4.45
          05/10/1943        4.47
          05/11/1943        4.36
          05/12/1943        8.86
          05/13/1943        7.19
          05/14/1943        5.18
          05/15/1943        4.33
          05/16/1943        4.73
          05/17/1943        4.90
          05/18/1943        4.45
          05/19/1943        4.22
          05/20/1943        4.28
          05/21/1943        5.55
          05/22/1943       11.00
          05/23/1943       17.40
          05/24/1943        7.65
          05/25/1943        6.00
          05/26/1943        4.79
          05/27/1943        5.72
          05/28/1943        9.40
          05/29/1943        8.04
          05/30/1943        6.54
          05/31/1943        5.80
          06/01/1943        5.44
          06/02/1943        5.44
          06/03/1943        9.74
          06/04/1943        7.70
          06/05/1943        6.85
          06/06/1943        7.11
          06/07/1943        6.06
          06/08/1943        5.21
          06/09/1943        5.10
          06/10/1943        5.47
          06/11/1943        6.26
          06/12/1943        5.58
          06/13/1943        5.15
          06/14/1943        5.01
          06/15/1943       15.30
          06/16/1943       32.30
          06/17/1943       19.30
          06/18/1943       11.70
          06/19/1943       10.20
          06/20/1943        8.75
          06/21/1943        8.16
          06/22/1943       12.60
          06/23/1943        6.77
          06/24/1943        5.95
          06/25/1943       20.50
          06/26/1943        6.91
          06/27/1943        5.97
          06/28/1943        6.65
          06/29/1943        5.92
          06/30/1943        5.41
          07/01/1943       24.70
          07/02/1943       42.50
          07/03/1943       45.30
          07/04/1943       38.20
          07/05/1943       43.00
          07/06/1943       29.70
          07/07/1943       24.80
          07/08/1943       24.70
          07/09/1943       26.10
          07/10/1943       23.20
          07/11/1943       18.90
          07/12/1943       16.40
          07/13/1943       15.70
          07/14/1943       15.00
          07/15/1943       13.80
          07/16/1943       18.80
          07/17/1943       18.70
          07/18/1943       13.80
          07/19/1943       17.60
          07/20/1943       16.60
          07/21/1943       17.20
          07/22/1943       12.80
          07/23/1943       10.20
          07/24/1943       10.10
          07/25/1943        9.77
          07/26/1943       13.70
          07/27/1943        8.47
          07/28/1943        7.22
          07/29/1943       10.60
          07/30/1943        7.90
          07/31/1943        6.43
          08/01/1943        5.58
          08/02/1943        4.81
          08/03/1943        4.02
          08/04/1943        2.92
          08/05/1943        2.27
          08/06/1943        1.87
          08/07/1943        1.42
          08/08/1943        1.93
          08/09/1943        1.56
          08/10/1943        1.25
          08/11/1943        0.99
          08/12/1943        0.85
          08/13/1943        0.79
          08/14/1943        0.79
          08/15/1943        0.74
          08/16/1943        0.68
          08/17/1943        0.79
          08/18/1943        0.99
          08/19/1943        0.74
          08/20/1943        0.65
          08/21/1943        0.48
          08/22/1943        0.42
          08/23/1943        0.40
          08/24/1943        0.40
          08/25/1943        0.40
          08/26/1943        0.37
          08/27/1943        0.34
          08/28/1943        0.34
          08/29/1943        0.37
          08/30/1943        0.37
          08/31/1943        0.34
          09/01/1943        0.40
          09/02/1943        0.40
          09/03/1943        0.48
          09/04/1943        0.48
          09/05/1943        0.45
          09/06/1943        0.42
          09/07/1943        0.40
          09/08/1943        0.42
          09/09/1943        0.42
          09/10/1943        1.19
          09/11/1943        1.27
          09/12/1943        1.02
          09/13/1943        0.71
          09/14/1943        0.62
          09/15/1943        0.54
          09/16/1943        0.45
          09/17/1943        0.37
          09/18/1943        0.34
          09/19/1943        0.42
          09/20/1943        0.57
          09/21/1943        0.57
          09/22/1943        1.08
          09/23/1943        2.46
          09/24/1943       22.00
          09/25/1943       18.90
          09/26/1943       11.90
          09/27/1943       19.50
          09/28/1943       29.70
          09/29/1943       34.50
          09/30/1943       25.10
          10/01/1943       20.60
          10/02/1943       19.00
          10/03/1943       16.80
          10/04/1943       15.50
          10/05/1943       15.10
          10/06/1943       19.60
          10/07/1943       15.70
          10/08/1943       13.60
          10/09/1943       12.00
          10/10/1943       11.80
          10/11/1943       12.10
          10/12/1943       11.40
          10/13/1943       11.60
          10/14/1943       11.50
          10/15/1943       10.50
          10/16/1943       11.30
          10/17/1943       11.10
          10/18/1943       10.20
          10/19/1943        9.66
          10/20/1943        9.57
          10/21/1943        9.46
          10/22/1943        8.75
          10/23/1943        7.93
          10/24/1943        7.50
          10/25/1943        7.90
          10/26/1943        8.33
          10/27/1943        8.69
          10/28/1943        9.17
          10/29/1943        8.47
          10/30/1943        7.84
          10/31/1943        7.59
          11/01/1943        7.22
          11/02/1943        6.77
          11/03/1943        8.04
          11/04/1943        8.69
          11/05/1943        8.16
          11/06/1943        7.53
          11/07/1943        7.14
          11/08/1943        6.88
          11/09/1943        6.65
          11/10/1943        6.57
          11/11/1943        6.57
          11/12/1943        6.88
          11/13/1943        6.88
          11/14/1943        6.94
          11/15/1943        6.74
          11/16/1943        6.34
          11/17/1943        5.95
          11/18/1943        5.72
          11/19/1943        5.66
          11/20/1943        5.61
          11/21/1943        5.61
          11/22/1943        6.17
          11/23/1943        6.57
          11/24/1943        6.94
          11/25/1943        8.41
          11/26/1943       11.10
          11/27/1943       12.60
          11/28/1943       12.20
          11/29/1943       11.00
          11/30/1943       10.20
          12/01/1943       11.40
          12/02/1943       11.60
          12/03/1943       11.50
          12/04/1943       11.50
          12/05/1943       10.60
          12/06/1943       10.20
          12/07/1943        9.60
          12/08/1943        9.77
          12/09/1943        8.86
          12/10/1943       11.60
          12/11/1943       21.40
          12/12/1943       11.10
          12/13/1943        9.77
          12/14/1943        9.40
          12/15/1943        9.03
          12/16/1943        8.72
          12/17/1943        8.18
          12/18/1943        7.79
          12/19/1943        7.84
          12/20/1943        7.70
          12/21/1943        7.62
          12/22/1943        7.73
          12/23/1943        7.67
          12/24/1943        9.23
          12/25/1943        8.10
          12/26/1943        7.87
          12/27/1943        7.73
          12/28/1943        7.67
          12/29/1943        7.53
          12/30/1943        7.53
          12/31/1943        7.36
          01/01/1944       10.30
          01/02/1944        8.83
          01/03/1944       11.00
          01/04/1944       10.30
          01/05/1944       11.20
          01/06/1944       11.50
          01/07/1944       10.80
          01/08/1944       10.10
          01/09/1944        9.85
          01/10/1944        9.83
          01/11/1944        9.12
          01/12/1944        9.03
          01/13/1944        8.95
          01/14/1944        8.83
          01/15/1944        8.81
          01/16/1944        9.06
          01/17/1944        8.78
          01/18/1944        8.72
          01/19/1944        8.75
          01/20/1944        8.50
          01/21/1944        8.44
          01/22/1944        8.58
          01/23/1944        8.55
          01/24/1944        8.55
          01/25/1944        8.47
          01/26/1944        8.27
          01/27/1944        7.99
          01/28/1944        8.10
          01/29/1944        7.76
          01/30/1944        7.99
          01/31/1944        8.10
          02/01/1944        7.56
          02/02/1944        7.33
          02/03/1944        7.31
          02/04/1944        7.25
          02/05/1944        7.22
          02/06/1944        7.28
          02/07/1944        7.31
          02/08/1944        7.65
          02/09/1944        7.67
          02/10/1944       10.90
          02/11/1944        9.23
          02/12/1944        8.30
          02/13/1944        8.01
          02/14/1944        7.62
          02/15/1944        7.22
          02/16/1944        6.94
          02/17/1944        6.77
          02/18/1944        6.57
          02/19/1944        6.46
          02/20/1944        6.20
          02/21/1944        6.06
          02/22/1944        5.95
          02/23/1944        6.20
          02/24/1944        7.42
          02/25/1944        7.93
          02/26/1944        8.35
          02/27/1944        8.78
          02/28/1944        8.89
          02/29/1944        9.00
          03/01/1944       10.80
          03/02/1944       12.40
          03/03/1944       10.10
          03/04/1944        9.80
          03/05/1944        8.89
          03/06/1944        8.33
          03/07/1944        7.65
          03/08/1944        8.21
          03/09/1944       11.50
          03/10/1944       10.20
          03/11/1944        8.16
          03/12/1944        7.50
          03/13/1944        7.28
          03/14/1944        7.62
          03/15/1944        8.18
          03/16/1944        9.97
          03/17/1944        7.22
          03/18/1944        6.06
          03/19/1944        5.61
          03/20/1944        5.04
          03/21/1944        4.87
          03/22/1944        4.59
          03/23/1944        5.64
          03/24/1944        4.98
          03/25/1944        4.11
          03/26/1944        3.26
          03/27/1944        2.92
          03/28/1944        2.44
          03/29/1944        1.95
          03/30/1944        1.73
          03/31/1944        1.64
          04/01/1944        1.53
          04/02/1944        1.44
          04/03/1944        1.47
          04/04/1944        1.52
          04/05/1944        1.16
          04/06/1944        1.04
          04/07/1944        1.13
          04/08/1944        1.97
          04/09/1944        1.84
          04/10/1944        1.70
          04/11/1944        1.43
          04/12/1944        1.13
          04/13/1944        1.08
          04/14/1944        1.21
          04/15/1944        3.45
          04/16/1944        2.53
          04/17/1944        2.03
          04/18/1944        1.68
          04/19/1944        1.58
          04/20/1944        1.86
          04/21/1944        2.71
          04/22/1944        3.77
          04/23/1944        2.43
          04/24/1944        1.80
          04/25/1944        1.66
          04/26/1944        2.83
          04/27/1944        8.10
          04/28/1944        6.40
          04/29/1944        5.01
          04/30/1944        4.81
          05/01/1944        4.05
          05/02/1944        3.40
          05/03/1944        5.07
          05/04/1944        8.83
          05/05/1944        5.32
          05/06/1944        4.13
          05/07/1944        2.97
          05/08/1944        2.35
          05/09/1944        2.04
          05/10/1944        2.10
          05/11/1944        2.38
          05/12/1944        2.35
          05/13/1944        1.93
          05/14/1944        1.81
          05/15/1944        1.90
          05/16/1944        2.21
          05/17/1944        2.10
          05/18/1944        1.76
          05/19/1944        1.61
          05/20/1944        1.64
          05/21/1944        1.87
          05/22/1944        1.95
          05/23/1944        2.15
          05/24/1944        2.29
          05/25/1944        2.41
          05/26/1944        3.54
          05/27/1944        8.89
          05/28/1944        6.37
          05/29/1944        5.64
          05/30/1944        8.55
          05/31/1944        7.50
          06/01/1944        9.91
          06/02/1944        9.51
          06/03/1944        9.09
          06/04/1944        7.11
          06/05/1944        5.78
          06/06/1944        5.27
          06/07/1944        5.38
          06/08/1944        7.76
          06/09/1944       10.50
          06/10/1944        7.76
          06/11/1944        7.22
          06/12/1944       21.80
          06/13/1944       28.90
          06/14/1944       15.30
          06/15/1944       12.80
          06/16/1944        7.96
          06/17/1944        6.20
          06/18/1944        5.86
          06/19/1944        5.18
          06/20/1944        4.76
          06/21/1944        3.45
          06/22/1944        2.58
          06/23/1944        2.61
          06/24/1944        1.87
          06/25/1944        1.73
          06/26/1944        8.95
          06/27/1944        5.13
          06/28/1944        5.15
          06/29/1944        8.21
          06/30/1944        6.29
          07/01/1944        6.51
          07/02/1944        6.43
          07/03/1944        6.09
          07/04/1944        5.83
          07/05/1944        5.44
          07/06/1944        5.27
          07/07/1944        4.62
          07/08/1944        3.40
          07/09/1944        2.61
          07/10/1944        2.12
          07/11/1944        1.98
          07/12/1944        2.18
          07/13/1944        1.44
          07/14/1944        1.08
          07/15/1944        1.19
          07/16/1944        1.33
          07/17/1944        0.99
          07/18/1944        0.85
          07/19/1944        0.71
          07/20/1944        0.54
          07/21/1944        0.45
          07/22/1944        0.31
          07/23/1944        0.74
          07/24/1944       39.40
          07/25/1944       35.70
          07/26/1944       48.70
          07/27/1944       46.70
          07/28/1944       28.00
          07/29/1944       21.00
          07/30/1944       18.20
          07/31/1944       15.10
          08/01/1944       12.10
          08/02/1944       10.00
          08/03/1944       11.10
          08/04/1944        9.15
          08/05/1944        8.69
          08/06/1944        7.11
          08/07/1944        6.60
          08/08/1944        7.50
          08/09/1944        7.48
          08/10/1944        6.06
          08/11/1944        6.57
          08/12/1944       18.30
          08/13/1944       27.70
          08/14/1944       22.50
          08/15/1944       18.20
          08/16/1944       26.70
          08/17/1944       21.50
          08/18/1944       20.70
          08/19/1944       18.70
          08/20/1944       17.80
          08/21/1944       17.30
          08/22/1944       29.40
          08/23/1944       27.70
          08/24/1944       32.00
          08/25/1944       29.40
          08/26/1944       31.10
          08/27/1944       41.10
          08/28/1944       26.10
          08/29/1944       20.10
          08/30/1944       16.10
          08/31/1944       14.60
          09/01/1944       11.10
          09/02/1944        9.49
          09/03/1944        7.84
          09/04/1944        8.75
          09/05/1944       14.00
          09/06/1944       36.80
          09/07/1944       40.80
          09/08/1944       28.30
          09/09/1944       21.70
          09/10/1944       20.40
          09/11/1944       19.10
          09/12/1944       17.10
          09/13/1944       16.80
          09/14/1944       18.60
          09/15/1944       15.30
          09/16/1944       13.30
          09/17/1944       12.60
          09/18/1944       18.70
          09/19/1944       14.70
          09/20/1944       17.10
          09/21/1944       15.40
          09/22/1944       13.30
          09/23/1944       11.50
          09/24/1944       10.10
          09/25/1944       10.10
          09/26/1944        9.77
          09/27/1944       14.80
          09/28/1944       19.10
          09/29/1944       15.20
          09/30/1944       34.00
          10/01/1944       25.40
          10/02/1944       22.00
          10/03/1944       20.20
          10/04/1944       22.30
          10/05/1944       19.70
          10/06/1944       17.20
          10/07/1944       14.80
          10/08/1944       13.20
          10/09/1944       11.90
          10/10/1944       11.90
          10/11/1944       12.60
          10/12/1944       11.90
          10/13/1944       10.60
          10/14/1944        9.17
          10/15/1944        8.52
          10/16/1944       20.00
          10/17/1944       10.60
          10/18/1944        9.80
          10/19/1944       10.10
          10/20/1944        9.40
          10/21/1944        9.00
          10/22/1944        8.38
          10/23/1944        8.07
          10/24/1944        8.01
          10/25/1944        8.07
          10/26/1944        8.33
          10/27/1944        8.58
          10/28/1944        7.93
          10/29/1944        7.65
          10/30/1944        7.39
          10/31/1944        7.16
          11/01/1944        8.81
          11/02/1944       11.50
          11/03/1944        9.94
          11/04/1944       11.30
          11/05/1944       11.60
          11/06/1944       10.50
          11/07/1944        9.37
          11/08/1944        9.20
          11/09/1944        9.23
          11/10/1944        9.09
          11/11/1944        9.06
          11/12/1944        9.17
          11/13/1944        9.15
          11/14/1944        8.89
          11/15/1944        8.81
          11/16/1944        8.78
          11/17/1944        8.66
          11/18/1944        8.44
          11/19/1944        8.33
          11/20/1944        8.41
          11/21/1944        9.46
          11/22/1944        9.49
          11/23/1944        9.26
          11/24/1944        8.98
          11/25/1944        8.89
          11/26/1944        9.03
          11/27/1944        9.12
          11/28/1944        9.43
          11/29/1944        9.03
          11/30/1944        9.37
          12/01/1944        9.34
          12/02/1944        8.81
          12/03/1944        8.50
          12/04/1944        8.07
          12/05/1944        7.84
          12/06/1944        7.39
          12/07/1944        7.16
          12/08/1944        6.88
          12/09/1944        6.57
          12/10/1944        6.80
          12/11/1944        7.05
          12/12/1944        7.48
          12/13/1944        8.58
          12/14/1944        8.69
          12/15/1944        9.12
          12/16/1944        9.51
          12/17/1944       11.10
          12/18/1944       11.10
          12/19/1944        9.77
          12/20/1944        9.37
          12/21/1944        9.85
          12/22/1944        9.34
          12/23/1944        9.06
          12/24/1944        8.69
          12/25/1944        8.78
          12/26/1944        8.89
          12/27/1944       10.50
          12/28/1944       10.60
          12/29/1944       11.00
          12/30/1944       10.50
          12/31/1944        9.83
          01/01/1945       10.10
          01/02/1945       10.00
          01/03/1945        9.85
          01/04/1945        9.29
          01/05/1945        9.03
          01/06/1945        8.44
          01/07/1945        8.55
          01/08/1945        8.44
          01/09/1945        8.30
          01/10/1945        8.10
          01/11/1945        8.10
          01/12/1945        8.13
          01/13/1945        8.10
          01/14/1945        8.13
          01/15/1945        7.90
          01/16/1945        7.73
          01/17/1945        7.67
          01/18/1945        7.25
          01/19/1945        7.16
          01/20/1945        7.11
          01/21/1945        6.99
          01/22/1945        6.97
          01/23/1945        6.88
          01/24/1945        6.99
          01/25/1945        6.88
          01/26/1945        6.68
          01/27/1945        6.97
          01/28/1945        6.88
          01/29/1945        6.97
          01/30/1945        6.88
          01/31/1945        6.71
          02/01/1945        6.57
          02/02/1945        6.60
          02/03/1945        6.63
          02/04/1945        6.82
          02/05/1945        6.77
          02/06/1945        6.68
          02/07/1945        6.43
          02/08/1945        6.40
          02/09/1945        6.29
          02/10/1945        6.09
          02/11/1945        5.89
          02/12/1945        6.26
          02/13/1945        8.21
          02/14/1945        8.16
          02/15/1945        7.73
          02/16/1945        7.45
          02/17/1945        7.16
          02/18/1945        7.08
          02/19/1945        7.08
          02/20/1945        6.97
          02/21/1945        6.74
          02/22/1945        6.54
          02/23/1945        6.43
          02/24/1945        6.74
          02/25/1945        6.91
          02/26/1945        6.88
          02/27/1945        7.39
          02/28/1945        6.74
          03/01/1945        6.51
          03/02/1945        6.14
          03/03/1945        5.44
          03/04/1945        4.98
          03/05/1945        4.87
          03/06/1945        4.64
          03/07/1945        4.42
          03/08/1945        4.19
          03/09/1945        4.25
          03/10/1945        4.84
          03/11/1945        4.39
          03/12/1945        4.98
          03/13/1945        4.81
          03/14/1945        4.42
          03/15/1945        4.22
          03/16/1945        3.99
          03/17/1945        3.26
          03/18/1945        2.94
          03/19/1945        2.63
          03/20/1945        2.38
          03/21/1945        2.12
          03/22/1945        1.87
          03/23/1945        1.78
          03/24/1945        1.73
          03/25/1945        1.90
          03/26/1945        2.49
          03/27/1945        2.24
          03/28/1945        2.04
          03/29/1945        2.35
          03/30/1945        5.52
          03/31/1945        5.13
          04/01/1945        6.85
          04/02/1945        7.90
          04/03/1945       15.70
          04/04/1945       21.00
          04/05/1945       13.70
          04/06/1945        8.86
          04/07/1945        7.11
          04/08/1945        6.91
          04/09/1945        7.84
          04/10/1945        7.16
          04/11/1945        6.48
          04/12/1945        5.86
          04/13/1945        8.38
          04/14/1945        7.84
          04/15/1945        7.93
          04/16/1945        7.05
          04/17/1945        5.49
          04/18/1945        4.42
          04/19/1945        4.87
          04/20/1945       10.50
          04/21/1945        9.97
          04/22/1945        6.54
          04/23/1945        5.30
          04/24/1945        4.28
          04/25/1945        3.40
          04/26/1945        2.72
          04/27/1945        2.24
          04/28/1945        1.90
          04/29/1945        1.73
          04/30/1945        1.50
          05/01/1945        1.16
          05/02/1945        1.10
          05/03/1945        1.05
          05/04/1945        1.02
          05/05/1945        0.93
          05/06/1945        0.91
          05/07/1945        0.85
          05/08/1945        0.59
          05/09/1945        0.57
          05/10/1945        0.57
          05/11/1945        0.59
          05/12/1945        0.45
          05/13/1945        0.54
          05/14/1945        0.54
          05/15/1945        0.51
          05/16/1945        0.48
          05/17/1945        0.34
          05/18/1945        0.68
          05/19/1945        1.19
          05/20/1945        1.56
          05/21/1945        2.01
          05/22/1945        1.64
          05/23/1945        1.39
          05/24/1945        0.96
          05/25/1945        0.74
          05/26/1945        3.00
          05/27/1945        1.30
          05/28/1945        1.25
          05/29/1945        0.91
          05/30/1945        0.74
          05/31/1945        0.57
          06/01/1945        0.54
          06/02/1945        0.51
          06/03/1945        0.48
          06/04/1945        0.45
          06/05/1945        0.37
          06/06/1945        0.34
          06/07/1945        0.25
          06/08/1945        0.23
          06/09/1945        0.25
          06/10/1945        0.28
          06/11/1945        0.25
          06/12/1945        0.25
          06/13/1945        0.25
          06/14/1945        0.25
          06/15/1945        0.25
          06/16/1945        0.23
          06/17/1945        0.14
          06/18/1945        0.14
          06/19/1945        2.86
          06/20/1945        2.18
          06/21/1945        0.62
          06/22/1945        5.64
          06/23/1945        1.56
          06/24/1945        6.09
          06/25/1945        1.25
          06/26/1945        0.62
          06/27/1945        0.48
          06/28/1945        0.40
          06/29/1945        0.31
          06/30/1945        0.20
          07/01/1945        1.05
          07/02/1945       44.50
          07/03/1945       76.20
          07/04/1945       93.70
          07/05/1945       33.70
          07/06/1945       21.50
          07/07/1945       18.70
          07/08/1945       15.10
          07/09/1945       30.60
          07/10/1945       27.90
          07/11/1945       13.70
          07/12/1945        9.54
          07/13/1945        7.05
          07/14/1945        5.72
          07/15/1945        5.47
          07/16/1945        6.17
          07/17/1945        6.46
          07/18/1945        5.55
          07/19/1945        6.37
          07/20/1945        5.21
          07/21/1945        4.45
          07/22/1945        3.62
          07/23/1945        2.89
          07/24/1945        2.38
          07/25/1945        2.01
          07/26/1945        1.64
          07/27/1945        1.47
          07/28/1945        1.36
          07/29/1945        1.30
          07/30/1945        1.16
          07/31/1945        1.13
          08/01/1945        1.08
          08/02/1945        1.02
          08/03/1945        0.88
          08/04/1945        0.62
          08/05/1945        0.57
          08/06/1945        0.42
          08/07/1945        0.40
          08/08/1945        0.42
          08/09/1945        0.37
          08/10/1945        0.82
          08/11/1945        0.74
          08/12/1945        0.74
          08/13/1945        0.48
          08/14/1945        0.42
          08/15/1945        0.40
          08/16/1945        0.31
          08/17/1945        0.34
          08/18/1945        0.31
          08/19/1945        0.34
          08/20/1945        0.37
          08/21/1945        0.34
          08/22/1945        0.37
          08/23/1945        0.37
          08/24/1945        0.45
          08/25/1945        1.02
          08/26/1945        0.45
          08/27/1945        0.37
          08/28/1945        0.25
          08/29/1945        0.37
          08/30/1945        0.34
          08/31/1945        0.25
          09/01/1945        0.23
          09/02/1945        0.25
          09/03/1945        0.28
          09/04/1945        0.28
          09/05/1945        0.25
          09/06/1945        0.25
          09/07/1945        0.23
          09/08/1945        0.17
          09/09/1945        0.20
          09/10/1945        0.23
          09/11/1945        0.23
          09/12/1945        1.73
          09/13/1945        0.54
          09/14/1945        0.37
          09/15/1945        0.25
          09/16/1945        0.23
          09/17/1945        0.25
          09/18/1945        0.25
          09/19/1945        0.23
          09/20/1945        0.23
          09/21/1945        0.25
          09/22/1945        0.11
          09/23/1945        0.14
          09/24/1945        0.17
          09/25/1945        0.17
          09/26/1945        0.17
          09/27/1945        0.48
          09/28/1945        0.17
          09/29/1945        0.14
          09/30/1945        0.17
          10/01/1945        0.82
          10/02/1945        0.88
          10/03/1945        0.96
          10/04/1945        3.43
          10/05/1945       27.90
          10/06/1945       47.90
          10/07/1945       45.90
          10/08/1945       43.30
          10/09/1945       63.70
          10/10/1945       51.80
          10/11/1945       56.10
          10/12/1945       51.80
          10/13/1945       44.50
          10/14/1945       34.00
          10/15/1945       35.70
          10/16/1945       29.20
          10/17/1945       25.10
          10/18/1945       21.70
          10/19/1945       19.40
          10/20/1945       17.60
          10/21/1945       16.20
          10/22/1945       16.70
          10/23/1945       19.50
          10/24/1945       18.50
          10/25/1945       14.80
          10/26/1945       15.00
          10/27/1945       14.80
          10/28/1945       14.30
          10/29/1945       13.80
          10/30/1945       16.40
          10/31/1945       14.60
          11/01/1945       13.20
          11/02/1945       11.60
          11/03/1945       10.50
          11/04/1945       10.20
          11/05/1945        9.83
          11/06/1945       10.30
          11/07/1945       11.80
          11/08/1945       10.20
          11/09/1945        8.66
          11/10/1945        8.18
          11/11/1945        8.18
          11/12/1945        8.41
          11/13/1945        9.09
          11/14/1945       17.40
          11/15/1945       14.30
          11/16/1945       11.30
          11/17/1945        9.12
          11/18/1945        9.12
          11/19/1945        9.03
          11/20/1945        8.35
          11/21/1945        7.50
          11/22/1945        7.70
          11/23/1945        6.85
          11/24/1945        6.80
          11/25/1945        6.71
          11/26/1945        6.97
          11/27/1945        6.85
          11/28/1945        6.80
          11/29/1945        6.65
          11/30/1945        6.60
          12/01/1945        6.34
          12/02/1945        6.23
          12/03/1945        6.29
          12/04/1945        6.80
          12/05/1945        8.04
          12/06/1945        7.96
          12/07/1945        6.57
          12/08/1945        6.37
          12/09/1945        6.54
          12/10/1945        7.11
          12/11/1945        7.73
          12/12/1945        8.55
          12/13/1945        7.73
          12/14/1945        6.54
          12/15/1945        8.69
          12/16/1945       12.20
          12/17/1945       15.00
          12/18/1945       18.20
          12/19/1945       15.50
          12/20/1945       11.60
          12/21/1945       15.50
          12/22/1945       16.10
          12/23/1945       15.60
          12/24/1945       13.30
          12/25/1945       12.40
          12/26/1945       11.40
          12/27/1945       10.30
          12/28/1945       10.40
          12/29/1945       11.20
          12/30/1945       10.30
          12/31/1945       10.20
          01/01/1946       10.20
          01/02/1946       10.00
          01/03/1946        9.63
          01/04/1946        9.32
          01/05/1946        9.12
          01/06/1946        9.37
          01/07/1946       10.30
          01/08/1946       10.00
          01/09/1946       10.10
          01/10/1946        9.74
          01/11/1946        9.43
          01/12/1946        9.06
          01/13/1946        8.89
          01/14/1946        9.51
          01/15/1946        9.23
          01/16/1946        8.50
          01/17/1946        9.23
          01/18/1946        9.85
          01/19/1946        9.88
          01/20/1946        9.85
          01/21/1946        9.54
          01/22/1946        9.26
          01/23/1946        8.78
          01/24/1946        8.58
          01/25/1946        8.33
          01/26/1946        8.33
          01/27/1946        8.21
          01/28/1946        8.13
          01/29/1946        8.04
          01/30/1946        7.48
          01/31/1946        7.45
          02/01/1946        7.36
          02/02/1946        7.50
          02/03/1946        7.33
          02/04/1946        7.33
          02/05/1946        7.50
          02/06/1946        7.53
          02/07/1946        7.53
          02/08/1946        7.59
          02/09/1946        7.25
          02/10/1946        7.02
          02/11/1946        6.97
          02/12/1946        6.82
          02/13/1946        6.74
          02/14/1946        6.71
          02/15/1946        6.71
          02/16/1946        6.26
          02/17/1946        5.72
          02/18/1946        5.49
          02/19/1946        5.44
          02/20/1946        5.27
          02/21/1946        4.79
          02/22/1946        4.62
          02/23/1946        4.36
          02/24/1946        4.62
          02/25/1946        4.79
          02/26/1946        4.16
          02/27/1946        3.96
          02/28/1946        3.79
          03/01/1946        3.54
          03/02/1946        3.28
          03/03/1946        4.96
          03/04/1946        6.97
          03/05/1946        7.11
          03/06/1946        6.20
          03/07/1946        5.97
          03/08/1946        5.52
          03/09/1946        5.21
          03/10/1946        5.21
          03/11/1946        5.01
          03/12/1946        4.59
          03/13/1946        4.47
          03/14/1946        3.91
          03/15/1946        3.68
          03/16/1946        3.68
          03/17/1946        3.31
          03/18/1946        3.26
          03/19/1946        3.28
          03/20/1946        3.57
          03/21/1946        3.14
          03/22/1946        2.97
          03/23/1946        2.75
          03/24/1946        2.52
          03/25/1946        2.24
          03/26/1946        1.64
          03/27/1946        1.50
          03/28/1946        1.39
          03/29/1946        1.25
          03/30/1946        1.22
          03/31/1946        1.50
          04/01/1946        1.44
          04/02/1946        1.10
          04/03/1946        0.96
          04/04/1946        0.88
          04/05/1946        0.65
          04/06/1946        0.54
          04/07/1946        0.54
          04/08/1946        0.57
          04/09/1946        0.51
          04/10/1946        0.45
          04/11/1946        0.42
          04/12/1946        0.40
          04/13/1946        0.34
          04/14/1946        0.34
          04/15/1946        0.28
          04/16/1946        0.28
          04/17/1946        0.28
          04/18/1946        0.28
          04/19/1946        0.28
          04/20/1946        0.25
          04/21/1946        0.25
          04/22/1946        0.23
          04/23/1946        0.23
          04/24/1946        0.20
          04/25/1946        0.20
          04/26/1946        0.20
          04/27/1946        0.20
          04/28/1946        0.17
          04/29/1946        0.17
          04/30/1946        0.20
          05/01/1946        0.20
          05/02/1946        0.20
          05/03/1946        0.14
          05/04/1946        0.31
          05/05/1946        0.17
          05/06/1946        0.14
          05/07/1946        0.85
          05/08/1946        1.19
          05/09/1946        5.49
          05/10/1946        5.38
          05/11/1946        5.35
          05/12/1946        5.01
          05/13/1946        3.40
          05/14/1946        2.41
          05/15/1946        1.73
          05/16/1946        1.30
          05/17/1946        0.99
          05/18/1946        0.59
          05/19/1946        0.42
          05/20/1946        0.37
          05/21/1946        0.31
          05/22/1946        0.25
          05/23/1946        0.23
          05/24/1946        0.17
          05/25/1946        0.20
          05/26/1946        0.17
          05/27/1946        0.17
          05/28/1946        0.17
          05/29/1946        0.14
          05/30/1946        0.14
          05/31/1946        0.14
          06/01/1946        0.11
          06/02/1946        0.14
          06/03/1946        0.11
          06/04/1946        0.11
          06/05/1946        0.11
          06/06/1946        0.11
          06/07/1946        0.08
          06/08/1946        0.08
          06/09/1946        0.08
          06/10/1946        0.08
          06/11/1946        0.08
          06/12/1946        0.08
          06/13/1946        0.08
          06/14/1946        0.08
          06/15/1946        0.08
          06/16/1946        0.08
          06/17/1946        0.08
          06/18/1946        0.08
          06/19/1946        0.08
          06/20/1946        0.08
          06/21/1946        0.08
          06/22/1946        0.08
          06/23/1946        0.08
          06/24/1946        0.08
          06/25/1946        2.58
          06/26/1946        0.85
          06/27/1946        0.28
          06/28/1946        0.20
          06/29/1946        0.11
          06/30/1946        0.11
          07/01/1946        0.08
          07/02/1946        0.08
          07/03/1946       18.50
          07/04/1946        3.88
          07/05/1946        0.71
          07/06/1946        0.14
          07/07/1946       19.30
          07/08/1946        9.94
          07/09/1946        2.72
          07/10/1946        2.10
          07/11/1946       10.20
          07/12/1946        8.52
          07/13/1946        3.37
          07/14/1946        1.70
          07/15/1946        1.05
          07/16/1946        0.54
          07/17/1946        0.31
          07/18/1946        0.17
          07/19/1946        0.08
          07/20/1946        0.11
          07/21/1946        0.11
          07/22/1946        9.97
          07/23/1946        4.33
          07/24/1946        0.93
          07/25/1946        0.34
          07/26/1946        0.17
          07/27/1946        0.08
          07/28/1946        0.11
          07/29/1946        0.11
          07/30/1946        0.08
          07/31/1946        0.06
          08/01/1946        0.06
          08/02/1946        0.06
          08/03/1946        0.06
          08/04/1946        0.06
          08/05/1946        0.06
          08/06/1946        0.06
          08/07/1946        0.06
          08/08/1946        0.06
          08/09/1946        0.51
          08/10/1946        0.06
          08/11/1946        0.06
          08/12/1946        0.06
          08/13/1946        0.06
          08/14/1946        0.06
          08/15/1946        0.06
          08/16/1946        0.06
          08/17/1946        0.06
          08/18/1946        0.03
          08/19/1946        0.03
          08/20/1946        0.03
          08/21/1946        0.03
          08/22/1946        0.03
          08/23/1946        0.03
          08/24/1946        0.03
          08/25/1946        0.03
          08/26/1946        0.03
          08/27/1946        0.03
          08/28/1946        0.08
          08/29/1946        0.03
          08/30/1946        0.03
          08/31/1946        0.03
          09/01/1946        0.03
          09/02/1946        7.62
          09/03/1946        7.33
          09/04/1946        3.77
          09/05/1946        0.91
          09/06/1946        0.25
          09/07/1946        0.17
          09/08/1946        0.20
          09/09/1946        0.14
          09/10/1946        0.08
          09/11/1946        0.08
          09/12/1946        0.06
          09/13/1946        0.06
          09/14/1946        0.06
          09/15/1946        4.30
          09/16/1946       10.40
          09/17/1946        1.25
          09/18/1946        4.62
          09/19/1946       20.20
          09/20/1946       41.60
          09/21/1946       25.90
          09/22/1946       53.50
          09/23/1946       48.40
          09/24/1946       17.70
          09/25/1946       10.60
          09/26/1946        8.86
          09/27/1946        7.08
          09/28/1946        9.06
          09/29/1946        7.02
          09/30/1946        5.83
          10/01/1946        5.21
          10/02/1946        6.14
          10/03/1946        5.18
          10/04/1946       29.70
          10/05/1946       20.80
          10/06/1946       26.20
          10/07/1946       57.80
          10/08/1946       77.60
          10/09/1946       61.70
          10/10/1946       41.30
          10/11/1946       34.00
          10/12/1946       21.00
          10/13/1946       18.10
          10/14/1946       15.20
          10/15/1946       13.20
          10/16/1946       12.20
          10/17/1946       11.60
          10/18/1946       10.20
          10/19/1946        9.80
          10/20/1946        9.00
          10/21/1946        8.21
          10/22/1946        7.48
          10/23/1946        7.02
          10/24/1946        7.08
          10/25/1946        7.36
          10/26/1946        6.77
          10/27/1946        6.14
          10/28/1946        6.06
          10/29/1946        5.66
          10/30/1946        5.24
          10/31/1946        5.41
          11/01/1946        6.09
          11/02/1946        5.41
          11/03/1946        4.59
          11/04/1946        4.30
          11/05/1946        3.99
          11/06/1946        3.62
          11/07/1946        3.20
          11/08/1946        3.26
          11/09/1946        3.43
          11/10/1946        4.16
          11/11/1946        4.25
          11/12/1946        4.22
          11/13/1946        4.45
          11/14/1946        4.76
          11/15/1946        4.84
          11/16/1946        4.93
          11/17/1946        4.81
          11/18/1946        4.53
          11/19/1946        5.04
          11/20/1946        5.83
          11/21/1946        5.49
          11/22/1946        5.83
          11/23/1946        5.83
          11/24/1946        5.95
          11/25/1946        5.64
          11/26/1946        4.98
          11/27/1946        4.98
          11/28/1946        5.47
          11/29/1946        5.44
          11/30/1946        5.18
          12/01/1946        4.70
          12/02/1946        4.42
          12/03/1946        4.19
          12/04/1946        4.50
          12/05/1946        4.76
          12/06/1946        4.79
          12/07/1946        4.53
          12/08/1946        4.64
          12/09/1946        4.79
          12/10/1946        4.90
          12/11/1946        5.15
          12/12/1946        5.47
          12/13/1946        5.18
          12/14/1946        4.87
          12/15/1946        5.49
          12/16/1946        6.60
          12/17/1946        6.51
          12/18/1946        5.75
          12/19/1946        4.93
          12/20/1946        4.84
          12/21/1946        5.07
          12/22/1946        4.87
          12/23/1946        5.01
          12/24/1946        4.87
          12/25/1946        7.67
          12/26/1946        9.66
          12/27/1946        8.50
          12/28/1946        8.83
          12/29/1946        7.84
          12/30/1946        6.71
          12/31/1946        6.31
          01/01/1947        6.23
          01/02/1947        6.17
          01/03/1947        6.03
          01/04/1947        6.03
          01/05/1947        6.12
          01/06/1947        6.57
          01/07/1947        6.54
          01/08/1947        6.51
          01/09/1947        6.65
          01/10/1947        7.36
          01/11/1947        7.84
          01/12/1947        7.82
          01/13/1947        7.76
          01/14/1947        7.70
          01/15/1947        7.65
          01/16/1947        7.42
          01/17/1947        7.31
          01/18/1947        7.14
          01/19/1947        7.19
          01/20/1947        6.68
          01/21/1947        6.85
          01/22/1947        7.05
          01/23/1947        6.85
          01/24/1947        6.71
          01/25/1947        6.77
          01/26/1947        6.80
          01/27/1947        6.65
          01/28/1947        6.51
          01/29/1947        6.40
          01/30/1947        6.20
          01/31/1947        6.31
          02/01/1947        6.09
          02/02/1947        5.86
          02/03/1947        5.55
          02/04/1947        5.49
          02/05/1947        5.47
          02/06/1947        5.72
          02/07/1947        5.78
          02/08/1947        5.47
          02/09/1947        5.52
          02/10/1947        5.86
          02/11/1947        5.66
          02/12/1947        5.47
          02/13/1947        5.24
          02/14/1947        5.49
          02/15/1947        5.49
          02/16/1947        5.27
          02/17/1947        5.27
          02/18/1947        5.21
          02/19/1947        5.04
          02/20/1947        4.81
          02/21/1947        4.56
          02/22/1947        4.67
          02/23/1947        4.76
          02/24/1947        4.79
          02/25/1947        4.84
          02/26/1947        4.59
          02/27/1947        4.22
          02/28/1947        4.25
          03/01/1947        4.13
          03/02/1947        3.45
          03/03/1947        3.48
          03/04/1947        3.43
          03/05/1947        3.48
          03/06/1947        3.26
          03/07/1947        3.14
          03/08/1947        3.00
          03/09/1947        2.92
          03/10/1947        2.97
          03/11/1947        2.83
          03/12/1947        2.57
          03/13/1947        2.21
          03/14/1947        1.95
          03/15/1947        1.75
          03/16/1947        1.69
          03/17/1947        1.63
          03/18/1947        1.29
          03/19/1947        1.01
          03/20/1947        0.80
          03/21/1947        0.73
          03/22/1947        0.61
          03/23/1947        0.57
          03/24/1947        0.58
          03/25/1947        0.57
          03/26/1947        0.44
          03/27/1947        0.41
          03/28/1947        0.38
          03/29/1947        0.38
          03/30/1947        0.32
          03/31/1947        0.32
          04/01/1947        0.31
          04/02/1947        0.30
          04/03/1947        0.29
          04/04/1947        0.29
          04/05/1947        0.27
          04/06/1947        0.26
          04/07/1947        0.26
          04/08/1947        0.25
          04/09/1947        0.24
          04/10/1947        0.23
          04/11/1947        0.22
          04/12/1947        0.21
          04/13/1947        0.21
          04/14/1947        0.20
          04/15/1947        0.20
          04/16/1947        0.17
          04/17/1947        0.17
          04/18/1947        0.15
          04/19/1947        0.15
          04/20/1947        0.14
          04/21/1947        0.15
          04/22/1947        0.15
          04/23/1947        0.14
          04/24/1947        0.12
          04/25/1947        0.10
          04/26/1947        0.12
          04/27/1947        0.12
          04/28/1947        0.12
          04/29/1947        0.11
          04/30/1947        0.12
          05/01/1947        0.08
          05/02/1947        0.06
          05/03/1947        0.06
          05/04/1947        0.03
          05/05/1947        0.08
          05/06/1947        0.06
          05/07/1947        0.03
          05/08/1947        0.08
          05/09/1947        0.37
          05/10/1947       15.00
          05/11/1947       21.70
          05/12/1947       11.70
          05/13/1947        5.35
          05/14/1947        4.16
          05/15/1947        3.54
          05/16/1947        2.72
          05/17/1947        1.76
          05/18/1947        1.39
          05/19/1947        1.33
          05/20/1947        1.13
          05/21/1947        0.88
          05/22/1947        0.74
          05/23/1947        0.62
          05/24/1947        0.57
          05/25/1947        0.51
          05/26/1947        0.45
          05/27/1947        0.42
          05/28/1947        0.34
          05/29/1947        0.31
          05/30/1947        0.28
          05/31/1947        0.25
          06/01/1947        0.25
          06/02/1947        0.23
          06/03/1947        0.20
          06/04/1947        0.17
          06/05/1947        0.17
          06/06/1947        0.14
          06/07/1947        0.11
          06/08/1947        0.11
          06/09/1947        0.11
          06/10/1947        0.11
          06/11/1947        0.11
          06/12/1947        0.11
          06/13/1947        0.11
          06/14/1947        0.11
          06/15/1947        0.11
          06/16/1947        0.11
          06/17/1947        0.08
          06/18/1947        0.08
          06/19/1947        0.06
          06/20/1947        0.06
          06/21/1947        0.06
          06/22/1947        0.06
          06/23/1947        0.06
          06/24/1947        0.14
          06/25/1947        0.08
          06/26/1947        0.06
          06/27/1947        0.03
          06/28/1947        0.03
          06/29/1947        0.03
          06/30/1947        0.03
          07/01/1947        0.03
          07/02/1947        0.00
          07/03/1947        0.00
          07/04/1947        0.00
          07/05/1947        0.00
          07/06/1947        0.00
          07/07/1947        0.00
          07/08/1947        0.00
          07/09/1947        0.00
          07/10/1947        0.00
          07/11/1947        0.00
          07/12/1947        0.00
          07/13/1947        0.00
          07/14/1947        0.00
          07/15/1947        0.00
          07/16/1947        0.00
          07/17/1947        0.00
          07/18/1947        0.03
          07/19/1947        0.14
          07/20/1947        0.00
          07/21/1947        0.00
          07/22/1947        0.00
          07/23/1947        0.00
          07/24/1947        0.00
          07/25/1947        0.00
          07/26/1947        0.00
          07/27/1947        0.00
          07/28/1947        0.00
          07/29/1947        0.00
          07/30/1947        0.00
          07/31/1947        0.00
          08/01/1947        0.00
          08/02/1947        0.00
          08/03/1947        0.00
          08/04/1947        0.00
          08/05/1947        0.00
          08/06/1947        0.00
          08/07/1947        0.00
          08/08/1947        0.00
          08/09/1947        0.00
          08/10/1947        0.00
          08/11/1947        0.00
          08/12/1947        0.00
          08/13/1947        0.00
          08/14/1947        0.00
          08/15/1947        0.00
          08/16/1947        0.00
          08/17/1947        0.03
          08/18/1947        0.06
          08/19/1947        0.00
          08/20/1947        0.00
          08/21/1947        1.44
          08/22/1947       10.00
          08/23/1947        5.97
          08/24/1947        5.41
          08/25/1947        7.59
          08/26/1947       17.20
          08/27/1947       27.40
          08/28/1947       13.70
          08/29/1947        6.94
          08/30/1947        4.76
          08/31/1947        3.20
          09/01/1947        2.13
          09/02/1947        1.36
          09/03/1947        0.95
          09/04/1947        0.70
          09/05/1947        0.56
          09/06/1947        0.28
          09/07/1947        0.15
          09/08/1947        0.14
          09/09/1947        4.13
          09/10/1947       38.20
          09/11/1947       27.60
          09/12/1947        9.34
          09/13/1947        6.23
          09/14/1947        3.37
          09/15/1947        2.37
          09/16/1947        1.55
          09/17/1947        1.05
          09/18/1947        0.78
          09/19/1947        0.57
          09/20/1947        0.28
          09/21/1947        1.25
          09/22/1947        0.86
          09/23/1947        0.59
          09/24/1947        0.47
          09/25/1947        0.35
          09/26/1947        0.23
          09/27/1947        0.11
          09/28/1947        0.10
          09/29/1947        0.09
          09/30/1947        0.08
          10/01/1947        0.08
          10/02/1947        0.06
          10/03/1947        0.06
          10/04/1947        0.06
          10/05/1947        0.03
          10/06/1947        0.03
          10/07/1947        0.03
          10/08/1947        0.03
          10/09/1947        0.03
          10/10/1947        0.03
          10/11/1947        0.03
          10/12/1947        0.03
          10/13/1947        0.03
          10/14/1947        7.67
          10/15/1947        0.14
          10/16/1947        0.03
          10/17/1947        0.03
          10/18/1947        0.03
          10/19/1947        0.03
          10/20/1947        0.03
          10/21/1947        0.03
          10/22/1947        0.03
          10/23/1947        0.03
          10/24/1947        0.03
          10/25/1947        0.03
          10/26/1947        0.00
          10/27/1947        0.00
          10/28/1947        0.00
          10/29/1947        0.00
          10/30/1947        0.00
          10/31/1947        0.00
          11/01/1947        0.00
          11/02/1947        0.00
          11/03/1947        0.00
          11/04/1947        0.00
          11/05/1947        0.00
          11/06/1947        0.00
          11/07/1947        0.00
          11/08/1947        0.00
          11/09/1947        0.00
          11/10/1947        0.00
          11/11/1947        0.00
          11/12/1947        0.00
          11/13/1947        0.00
          11/14/1947        0.00
          11/15/1947        0.00
          11/16/1947        0.00
          11/17/1947        0.03
          11/18/1947        0.11
          11/19/1947        0.17
          11/20/1947        0.25
          11/21/1947        0.17
          11/22/1947        0.45
          11/23/1947        0.68
          11/24/1947        0.74
          11/25/1947        0.74
          11/26/1947        0.62
          11/27/1947        0.79
          11/28/1947        1.05
          11/29/1947        0.96
          11/30/1947        1.08
          12/01/1947        1.42
          12/02/1947        1.30
          12/03/1947        1.70
          12/04/1947        2.01
          12/05/1947        1.64
          12/06/1947        1.76
          12/07/1947        1.93
          12/08/1947        1.81
          12/09/1947        1.78
          12/10/1947        1.93
          12/11/1947        1.67
          12/12/1947        1.73
          12/13/1947        1.98
          12/14/1947        2.04
          12/15/1947        2.12
          12/16/1947        2.04
          12/17/1947        2.07
          12/18/1947        2.01
          12/19/1947        1.84
          12/20/1947        1.93
          12/21/1947        1.90
          12/22/1947        1.98
          12/23/1947        1.87
          12/24/1947        1.93
          12/25/1947        1.81
          12/26/1947        1.67
          12/27/1947        1.61
          12/28/1947        1.53
          12/29/1947        1.50
          12/30/1947        1.53
          12/31/1947        1.50
          01/01/1948        1.67
          01/02/1948        1.73
          01/03/1948        1.73
          01/04/1948        1.73
          01/05/1948        1.59
          01/06/1948        1.64
          01/07/1948        1.73
          01/08/1948        1.64
          01/09/1948        1.98
          01/10/1948        2.21
          01/11/1948        2.18
          01/12/1948        2.21
          01/13/1948        2.15
          01/14/1948        2.12
          01/15/1948        2.21
          01/16/1948        2.27
          01/17/1948        2.32
          01/18/1948        2.44
          01/19/1948        2.58
          01/20/1948        2.69
          01/21/1948        2.72
          01/22/1948        2.75
          01/23/1948        2.78
          01/24/1948        2.78
          01/25/1948        2.44
          01/26/1948        2.15
          01/27/1948        1.95
          01/28/1948        2.04
          01/29/1948        2.01
          01/30/1948        1.93
          01/31/1948        1.73
          02/01/1948        1.50
          02/02/1948        1.59
          02/03/1948        1.42
          02/04/1948        1.33
          02/05/1948        1.42
          02/06/1948        1.61
          02/07/1948        1.44
          02/08/1948        1.67
          02/09/1948        1.67
          02/10/1948        1.53
          02/11/1948        1.36
          02/12/1948        1.47
          02/13/1948        1.53
          02/14/1948        1.64
          02/15/1948        1.76
          02/16/1948        1.87
          02/17/1948        1.56
          02/18/1948        1.42
          02/19/1948        1.33
          02/20/1948        1.13
          02/21/1948        0.99
          02/22/1948        1.08
          02/23/1948        0.99
          02/24/1948        0.93
          02/25/1948        0.65
          02/26/1948        0.51
          02/27/1948        0.45
          02/28/1948        0.48
          02/29/1948        0.45
          03/01/1948        0.44
          03/02/1948        0.40
          03/03/1948        0.27
          03/04/1948        0.23
          03/05/1948        0.19
          03/06/1948        0.17
          03/07/1948        0.17
          03/08/1948        0.16
          03/09/1948        0.16
          03/10/1948        0.14
          03/11/1948        0.14
          03/12/1948        0.12
          03/13/1948        0.13
          03/14/1948        0.13
          03/15/1948        0.11
          03/16/1948        0.10
          03/17/1948        0.10
          03/18/1948        0.09
          03/19/1948        0.09
          03/20/1948        0.08
          03/21/1948        0.07
          03/22/1948        0.08
          03/23/1948        0.05
          03/24/1948        0.05
          03/25/1948        0.06
          03/26/1948        0.05
          03/27/1948        0.06
          03/28/1948        0.06
          03/29/1948        0.06
          03/30/1948        0.07
          03/31/1948        0.07
          04/01/1948        0.08
          04/02/1948        0.08
          04/03/1948        0.08
          04/04/1948        0.07
          04/05/1948        0.07
          04/06/1948        0.07
          04/07/1948        0.06
          04/08/1948        0.06
          04/09/1948        0.06
          04/10/1948        0.06
          04/11/1948        0.05
          04/12/1948        0.05
          04/13/1948        0.05
          04/14/1948        0.05
          04/15/1948        0.04
          04/16/1948        0.03
          04/17/1948        0.03
          04/18/1948        0.02
          04/19/1948        0.02
          04/20/1948        0.02
          04/21/1948        0.02
          04/22/1948        0.02
          04/23/1948        0.01
          04/24/1948        0.01
          04/25/1948        0.01
          04/26/1948        0.01
          04/27/1948        0.01
          04/28/1948        0.01
          04/29/1948        0.01
          04/30/1948        0.01
          05/01/1948        0.01
          05/02/1948        0.01
          05/03/1948        0.01
          05/04/1948        0.01
          05/05/1948        0.01
          05/06/1948        0.01
          05/07/1948        0.00
          05/08/1948        0.00
          05/09/1948        0.00
          05/10/1948        0.00
          05/11/1948        0.00
          05/12/1948        0.00
          05/13/1948        0.00
          05/14/1948        0.00
          05/15/1948        0.00
          05/16/1948        0.00
          05/17/1948        0.00
          05/18/1948        0.00
          05/19/1948        0.00
          05/20/1948        0.00
          05/21/1948        0.00
          05/22/1948        0.00
          05/23/1948        0.00
          05/24/1948        0.00
          05/25/1948        0.00
          05/26/1948        0.00
          05/27/1948        0.00
          05/28/1948        0.00
          05/29/1948        0.00
          05/30/1948        0.00
          05/31/1948        0.00
          06/01/1948        0.00
          06/02/1948        0.00
          06/03/1948        0.00
          06/04/1948       25.00
          06/05/1948        7.87
          06/06/1948        2.69
          06/07/1948        1.36
          06/08/1948        0.93
          06/09/1948        0.88
          06/10/1948        0.74
          06/11/1948        0.28
          06/12/1948        0.08
          06/13/1948        0.06
          06/14/1948        0.03
          06/15/1948        0.00
          06/16/1948        0.00
          06/17/1948        0.00
          06/18/1948        0.00
          06/19/1948        0.00
          06/20/1948        0.00
          06/21/1948        0.03
          06/22/1948        8.01
          06/23/1948        3.68
          06/24/1948        0.85
          06/25/1948        0.06
          06/26/1948        0.03
          06/27/1948        0.06
          06/28/1948        0.00
          06/29/1948        0.00
          06/30/1948        0.00
          07/01/1948        0.00
          07/02/1948        0.00
          07/03/1948        0.00
          07/04/1948        0.00
          07/05/1948        0.00
          07/06/1948        0.00
          07/07/1948        0.00
          07/08/1948        0.00
          07/09/1948        0.00
          07/10/1948        0.00
          07/11/1948        0.00
          07/12/1948        0.00
          07/13/1948        0.00
          07/14/1948        0.06
          07/15/1948        0.00
          07/16/1948        0.00
          07/17/1948        0.00
          07/18/1948        0.00
          07/19/1948        0.00
          07/20/1948        0.00
          07/21/1948        0.00
          07/22/1948        0.00
          07/23/1948        0.00
          07/24/1948        0.00
          07/25/1948        4.19
          07/26/1948        0.42
          07/27/1948        0.00
          07/28/1948        0.00
          07/29/1948        0.31
          07/30/1948        0.03
          07/31/1948        4.22
          08/01/1948        0.76
          08/02/1948        0.68
          08/03/1948        0.25
          08/04/1948        0.11
          08/05/1948        0.11
          08/06/1948        0.00
          08/07/1948        0.00
          08/08/1948        0.00
          08/09/1948        0.00
          08/10/1948        0.00
          08/11/1948        0.00
          08/12/1948        0.00
          08/13/1948        0.03
          08/14/1948        0.00
          08/15/1948        0.00
          08/16/1948        2.69
          08/17/1948       16.40
          08/18/1948       13.50
          08/19/1948        1.25
          08/20/1948        0.37
          08/21/1948        0.11
          08/22/1948        0.03
          08/23/1948        0.00
          08/24/1948        0.00
          08/25/1948        0.00
          08/26/1948        0.00
          08/27/1948        0.00
          08/28/1948        0.00
          08/29/1948        0.00
          08/30/1948        0.00
          08/31/1948        0.00
          09/01/1948        0.00
          09/02/1948        0.00
          09/03/1948        0.00
          09/04/1948        0.00
          09/05/1948        0.00
          09/06/1948        0.00
          09/07/1948        0.00
          09/08/1948        0.00
          09/09/1948       12.00
          09/10/1948        2.52
          09/11/1948       16.30
          09/12/1948        3.85
          09/13/1948        4.16
          09/14/1948        0.91
          09/15/1948        0.34
          09/16/1948        0.17
          09/17/1948        0.23
          09/18/1948        0.37
          09/19/1948        0.25
          09/20/1948        0.06
          09/21/1948        0.03
          09/22/1948        0.03
          09/23/1948        0.03
          09/24/1948        0.08
          09/25/1948        0.00
          09/26/1948        0.00
          09/27/1948        0.00
          09/28/1948        0.00
          09/29/1948        0.00
          09/30/1948        0.00
          10/01/1948        0.00
          10/02/1948        0.00
          10/03/1948        0.00
          10/04/1948        0.00
          10/05/1948        0.00
          10/06/1948        0.00
          10/07/1948        0.00
          10/08/1948        0.00
          10/09/1948        0.00
          10/10/1948        0.00
          10/11/1948        0.00
          10/12/1948        0.00
          10/13/1948        0.00
          10/14/1948        0.00
          10/15/1948        0.00
          10/16/1948        0.00
          10/17/1948        0.00
          10/18/1948        0.00
          10/19/1948        0.00
          10/20/1948        0.00
          10/21/1948        1.84
          10/22/1948       14.60
          10/23/1948        3.65
          10/24/1948        4.90
          10/25/1948        5.21
          10/26/1948        4.98
          10/27/1948        4.73
          10/28/1948        4.47
          10/29/1948        3.74
          10/30/1948        2.92
          10/31/1948        2.66
          11/01/1948        2.72
          11/02/1948        2.69
          11/03/1948        1.67
          11/04/1948        1.44
          11/05/1948        1.27
          11/06/1948        1.67
          11/07/1948        2.21
          11/08/1948        2.12
          11/09/1948        2.24
          11/10/1948        2.15
          11/11/1948        2.21
          11/12/1948        2.35
          11/13/1948        2.21
          11/14/1948        2.32
          11/15/1948        2.61
          11/16/1948        3.23
          11/17/1948        2.38
          11/18/1948        1.98
          11/19/1948        1.67
          11/20/1948        1.78
          11/21/1948        1.61
          11/22/1948        1.44
          11/23/1948        1.44
          11/24/1948        1.61
          11/25/1948        1.78
          11/26/1948        2.07
          11/27/1948        3.79
          11/28/1948        4.39
          11/29/1948        4.22
          11/30/1948        3.94
          12/01/1948        3.88
          12/02/1948        3.65
          12/03/1948        3.31
          12/04/1948        3.48
          12/05/1948        3.34
          12/06/1948        3.00
          12/07/1948        2.58
          12/08/1948        2.80
          12/09/1948        2.58
          12/10/1948        2.44
          12/11/1948        2.18
          12/12/1948        1.90
          12/13/1948        1.98
          12/14/1948        2.61
          12/15/1948        2.86
          12/16/1948        2.86
          12/17/1948        2.97
          12/18/1948        3.31
          12/19/1948        2.92
          12/20/1948        2.86
          12/21/1948        2.38
          12/22/1948        1.98
          12/23/1948        2.21
          12/24/1948        2.15
          12/25/1948        2.29
          12/26/1948        2.35
          12/27/1948        2.24
          12/28/1948        2.29
          12/29/1948        2.35
          12/30/1948        2.38
          12/31/1948        2.44
          01/01/1949        2.63
          01/02/1949        2.24
          01/03/1949        2.15
          01/04/1949        2.24
          01/05/1949        2.55
          01/06/1949        3.00
          01/07/1949        3.34
          01/08/1949        3.54
          01/09/1949        3.62
          01/10/1949        4.59
          01/11/1949        5.97
          01/12/1949        6.77
          01/13/1949       10.60
          01/14/1949       10.10
          01/15/1949        6.74
          01/16/1949        5.92
          01/17/1949        5.47
          01/18/1949        5.15
          01/19/1949        4.76
          01/20/1949        4.93
          01/21/1949        5.30
          01/22/1949        5.32
          01/23/1949        6.00
          01/24/1949        6.34
          01/25/1949        6.14
          01/26/1949        5.86
          01/27/1949        5.55
          01/28/1949        5.49
          01/29/1949        5.47
          01/30/1949        5.86
          01/31/1949        5.89
          02/01/1949        5.52
          02/02/1949        4.98
          02/03/1949        5.21
          02/04/1949        5.83
          02/05/1949        6.43
          02/06/1949        5.69
          02/07/1949        5.13
          02/08/1949        4.76
          02/09/1949        4.47
          02/10/1949        4.16
          02/11/1949        3.82
          02/12/1949        4.22
          02/13/1949        4.59
          02/14/1949        4.62
          02/15/1949        4.22
          02/16/1949        3.71
          02/17/1949        3.03
          02/18/1949        2.78
          02/19/1949        2.63
          02/20/1949        2.55
          02/21/1949        2.55
          02/22/1949        2.52
          02/23/1949        2.38
          02/24/1949        2.24
          02/25/1949        2.15
          02/26/1949        2.44
          02/27/1949        2.12
          02/28/1949        2.04
          03/01/1949        1.98
          03/02/1949        1.67
          03/03/1949        1.39
          03/04/1949        1.33
          03/05/1949        1.05
          03/06/1949        0.88
          03/07/1949        0.99
          03/08/1949        0.93
          03/09/1949        0.91
          03/10/1949        0.88
          03/11/1949        0.82
          03/12/1949        0.65
          03/13/1949        0.65
          03/14/1949        0.68
          03/15/1949        0.51
          03/16/1949        0.51
          03/17/1949        0.48
          03/18/1949        0.48
          03/19/1949        0.45
          03/20/1949        0.42
          03/21/1949        0.40
          03/22/1949        0.34
          03/23/1949        0.31
          03/24/1949        0.25
          03/25/1949        0.20
          03/26/1949        0.17
          03/27/1949        0.17
          03/28/1949        0.17
          03/29/1949        0.17
          03/30/1949        0.17
          03/31/1949        0.17
          04/01/1949        0.17
          04/02/1949        0.17
          04/03/1949        0.14
          04/04/1949        0.14
          04/05/1949        0.08
          04/06/1949        0.23
          04/07/1949        0.40
          04/08/1949        0.25
          04/09/1949        0.08
          04/10/1949        0.08
          04/11/1949        0.14
          04/12/1949        0.11
          04/13/1949        0.08
          04/14/1949        0.17
          04/15/1949        0.11
          04/16/1949        0.20
          04/17/1949        0.14
          04/18/1949        0.08
          04/19/1949        0.20
          04/20/1949        0.23
          04/21/1949        0.20
          04/22/1949        0.25
          04/23/1949        0.14
          04/24/1949        0.11
          04/25/1949        0.11
          04/26/1949        0.11
          04/27/1949        0.08
          04/28/1949        0.08
          04/29/1949        0.11
          04/30/1949        0.08
          05/01/1949        0.08
          05/02/1949        0.06
          05/03/1949        0.06
          05/04/1949        0.03
          05/05/1949        0.03
          05/06/1949        0.03
          05/07/1949        0.03
          05/08/1949        0.06
          05/09/1949        0.11
          05/10/1949        0.06
          05/11/1949        0.03
          05/12/1949        0.00
          05/13/1949       16.70
          05/14/1949        1.90
          05/15/1949        0.54
          05/16/1949        0.34
          05/17/1949        0.28
          05/18/1949        0.25
          05/19/1949        0.28
          05/20/1949        0.25
          05/21/1949        0.11
          05/22/1949        0.08
          05/23/1949        0.06
          05/24/1949        0.03
          05/25/1949        0.00
          05/26/1949        0.00
          05/27/1949        0.00
          05/28/1949        0.00
          05/29/1949        0.00
          05/30/1949        0.00
          05/31/1949        0.00
          06/01/1949        0.00
          06/02/1949        0.00
          06/03/1949        0.00
          06/04/1949        0.00
          06/05/1949        0.00
          06/06/1949        0.00
          06/07/1949        0.00
          06/08/1949        0.00
          06/09/1949        0.00
          06/10/1949        0.00
          06/11/1949        3.00
          06/12/1949        2.89
          06/13/1949        1.33
          06/14/1949        0.45
          06/15/1949        0.40
          06/16/1949        0.25
          06/17/1949        0.14
          06/18/1949        0.00
          06/19/1949        0.00
          06/20/1949        0.00
          06/21/1949        0.00
          06/22/1949        0.00
          06/23/1949        0.00
          06/24/1949        0.00
          06/25/1949        0.00
          06/26/1949        0.00
          06/27/1949        0.00
          06/28/1949        0.00
          06/29/1949        0.00
          06/30/1949        0.00
          07/01/1949        0.00
          07/02/1949        0.00
          07/03/1949        0.00
          07/04/1949        0.00
          07/05/1949        0.00
          07/06/1949        0.06
          07/07/1949        0.06
          07/08/1949        0.03
          07/09/1949        0.06
          07/10/1949        0.06
          07/11/1949        0.03
          07/12/1949        0.03
          07/13/1949        0.00
          07/14/1949        0.00
          07/15/1949        0.00
          07/16/1949        0.00
          07/17/1949        0.00
          07/18/1949        0.00
          07/19/1949        0.00
          07/20/1949        0.00
          07/21/1949        0.00
          07/22/1949        0.00
          07/23/1949        0.00
          07/24/1949        0.00
          07/25/1949        0.00
          07/26/1949        3.14
          07/27/1949        8.66
          07/28/1949       11.20
          07/29/1949        9.97
          07/30/1949        1.95
          07/31/1949        3.51
          08/01/1949        2.83
          08/02/1949        2.27
          08/03/1949        1.81
          08/04/1949        1.56
          08/05/1949        1.30
          08/06/1949        2.04
          08/07/1949        6.37
          08/08/1949       18.30
          08/09/1949        8.41
          08/10/1949       39.10
          08/11/1949        7.96
          08/12/1949       21.70
          08/13/1949        8.13
          08/14/1949        4.62
          08/15/1949        4.22
          08/16/1949        4.64
          08/17/1949        5.83
          08/18/1949        9.71
          08/19/1949        8.30
          08/20/1949        3.96
          08/21/1949        2.55
          08/22/1949        1.59
          08/23/1949        1.95
          08/24/1949        1.42
          08/25/1949        2.66
          08/26/1949        5.41
          08/27/1949        2.55
          08/28/1949        1.16
          08/29/1949        0.42
          08/30/1949        0.06
          08/31/1949        0.00
          09/01/1949        0.00
          09/02/1949        0.00
          09/03/1949        0.00
          09/04/1949        0.00
          09/05/1949        0.00
          09/06/1949       11.00
          09/07/1949        2.75
          09/08/1949        3.14
          09/09/1949        1.44
          09/10/1949        5.95
          09/11/1949       39.40
          09/12/1949       39.90
          09/13/1949       28.60
          09/14/1949       14.00
          09/15/1949       10.30
          09/16/1949       13.50
          09/17/1949       16.90
          09/18/1949       42.20
          09/19/1949       44.20
          09/20/1949       47.60
          09/21/1949       44.70
          09/22/1949       50.40
          09/23/1949       29.40
          09/24/1949       15.90
          09/25/1949        9.32
          09/26/1949        6.71
          09/27/1949        5.89
          09/28/1949        5.32
          09/29/1949        4.79
          09/30/1949        4.22
          10/01/1949        4.02
          10/02/1949        3.85
          10/03/1949        3.54
          10/04/1949        3.71
          10/05/1949        4.73
          10/06/1949        7.05
          10/07/1949        7.76
          10/08/1949        6.43
          10/09/1949        4.70
          10/10/1949        4.25
          10/11/1949        3.85
          10/12/1949        3.43
          10/13/1949        3.06
          10/14/1949        3.40
          10/15/1949        3.23
          10/16/1949        3.91
          10/17/1949        4.50
          10/18/1949        6.82
          10/19/1949        7.19
          10/20/1949        7.84
          10/21/1949        6.09
          10/22/1949        5.66
          10/23/1949        5.55
          10/24/1949       16.30
          10/25/1949        9.46
          10/26/1949        8.78
          10/27/1949        7.62
          10/28/1949        7.45
          10/29/1949        8.24
          10/30/1949        8.07
          10/31/1949        7.53
          11/01/1949        7.19
          11/02/1949        7.25
          11/03/1949        6.77
          11/04/1949        6.65
          11/05/1949        6.88
          11/06/1949        6.68
          11/07/1949        6.57
          11/08/1949        6.54
          11/09/1949        6.51
          11/10/1949        6.63
          11/11/1949        6.31
          11/12/1949        6.29
          11/13/1949        6.03
          11/14/1949        5.97
          11/15/1949        5.95
          11/16/1949        5.58
          11/17/1949        5.24
          11/18/1949        5.38
          11/19/1949        5.35
          11/20/1949        5.07
          11/21/1949        4.87
          11/22/1949        4.53
          11/23/1949        4.39
          11/24/1949        4.50
          11/25/1949        4.45
          11/26/1949        4.28
          11/27/1949        4.28
          11/28/1949        4.79
          11/29/1949        5.49
          11/30/1949        5.86
          12/01/1949        5.80
          12/02/1949        6.06
          12/03/1949        6.60
          12/04/1949        6.80
          12/05/1949        5.78
          12/06/1949        4.70
          12/07/1949        4.45
          12/08/1949        4.62
          12/09/1949        4.30
          12/10/1949        4.47
          12/11/1949        5.24
          12/12/1949        4.16
          12/13/1949        4.11
          12/14/1949        4.16
          12/15/1949        4.02
          12/16/1949        3.99
          12/17/1949        4.02
          12/18/1949        3.96
          12/19/1949        4.16
          12/20/1949        4.79
          12/21/1949        4.28
          12/22/1949        4.39
          12/23/1949        3.99
          12/24/1949        3.96
          12/25/1949        3.85
          12/26/1949        4.79
          12/27/1949        5.27
          12/28/1949        4.96
          12/29/1949        4.93
          12/30/1949        4.87
          12/31/1949        5.07
          01/01/1950        4.98
          01/02/1950        4.84
          01/03/1950        4.93
          01/04/1950        5.30
          01/05/1950        5.35
          01/06/1950        5.32
          01/07/1950        5.13
          01/08/1950        4.70
          01/09/1950        4.42
          01/10/1950        4.50
          01/11/1950        4.98
          01/12/1950        4.87
          01/13/1950        4.96
          01/14/1950        4.79
          01/15/1950        5.21
          01/16/1950        5.15
          01/17/1950        5.47
          01/18/1950        5.30
          01/19/1950        4.79
          01/20/1950        4.22
          01/21/1950        4.16
          01/22/1950        4.36
          01/23/1950        3.74
          01/24/1950        3.23
          01/25/1950        2.94
          01/26/1950        2.97
          01/27/1950        2.80
          01/28/1950        2.75
          01/29/1950        2.94
          01/30/1950        2.97
          01/31/1950        2.80
          02/01/1950        2.80
          02/02/1950        2.63
          02/03/1950        2.63
          02/04/1950        2.61
          02/05/1950        2.46
          02/06/1950        2.41
          02/07/1950        2.29
          02/08/1950        2.15
          02/09/1950        2.15
          02/10/1950        2.15
          02/11/1950        2.32
          02/12/1950        2.38
          02/13/1950        2.15
          02/14/1950        2.04
          02/15/1950        1.90
          02/16/1950        1.78
          02/17/1950        1.64
          02/18/1950        1.50
          02/19/1950        1.39
          02/20/1950        1.61
          02/21/1950        1.59
          02/22/1950        1.27
          02/23/1950        1.10
          02/24/1950        1.02
          02/25/1950        1.02
          02/26/1950        1.16
          02/27/1950        1.13
          02/28/1950        0.79
          03/01/1950        0.79
          03/02/1950        0.82
          03/03/1950        0.79
          03/04/1950        0.59
          03/05/1950        0.28
          03/06/1950        0.28
          03/07/1950        0.25
          03/08/1950        0.23
          03/09/1950        0.23
          03/10/1950        0.20
          03/11/1950        0.17
          03/12/1950        0.17
          03/13/1950        0.14
          03/14/1950        0.14
          03/15/1950        0.14
          03/16/1950        0.11
          03/17/1950        0.11
          03/18/1950        0.08
          03/19/1950        0.08
          03/20/1950        0.08
          03/21/1950        0.08
          03/22/1950        0.08
          03/23/1950        0.08
          03/24/1950        0.08
          03/25/1950        0.08
          03/26/1950        0.08
          03/27/1950        0.08
          03/28/1950        0.08
          03/29/1950        0.08
          03/30/1950        0.08
          03/31/1950        0.08
          04/01/1950        0.08
          04/02/1950        0.08
          04/03/1950        0.08
          04/04/1950        0.08
          04/05/1950        0.06
          04/06/1950        0.08
          04/07/1950        0.08
          04/08/1950        0.06
          04/09/1950        0.06
          04/10/1950        0.03
          04/11/1950        0.00
          04/12/1950        0.00
          04/13/1950        0.03
          04/14/1950        0.00
          04/15/1950        0.00
          04/16/1950        0.00
          04/17/1950        0.00
          04/18/1950        0.08
          04/19/1950        0.06
          04/20/1950        0.06
          04/21/1950        0.03
          04/22/1950        0.03
          04/23/1950        0.03
          04/24/1950        0.00
          04/25/1950        0.00
          04/26/1950        0.00
          04/27/1950        0.00
          04/28/1950        0.00
          04/29/1950        0.00
          04/30/1950        0.00
          05/01/1950        0.00
          05/02/1950        0.00
          05/03/1950        0.00
          05/04/1950        0.00
          05/05/1950        0.00
          05/06/1950        0.00
          05/07/1950        0.00
          05/08/1950        0.00
          05/09/1950        0.00
          05/10/1950        0.00
          05/11/1950        0.00
          05/12/1950        0.00
          05/13/1950        0.00
          05/14/1950        0.00
          05/15/1950        0.00
          05/16/1950        0.00
          05/17/1950        0.00
          05/18/1950        0.00
          05/19/1950        0.00
          05/20/1950        0.00
          05/21/1950        0.00
          05/22/1950        0.00
          05/23/1950        0.00
          05/24/1950        0.00
          05/25/1950        0.00
          05/26/1950        0.00
          05/27/1950        0.00
          05/28/1950        0.00
          05/29/1950        0.00
          05/30/1950        0.00
          05/31/1950        0.00
          06/01/1950        0.00
          06/02/1950        0.03
          06/03/1950        0.00
          06/04/1950        0.00
          06/05/1950        0.00
          06/06/1950        8.30
          06/07/1950       19.10
          06/08/1950        3.20
          06/09/1950        1.36
          06/10/1950        0.37
          06/11/1950       11.40
          06/12/1950        8.69
          06/13/1950       10.40
          06/14/1950        3.03
          06/15/1950        0.42
          06/16/1950        0.03
          06/17/1950        0.00
          06/18/1950        0.00
          06/19/1950        0.06
          06/20/1950        0.00
          06/21/1950        0.00
          06/22/1950        0.03
          06/23/1950        0.11
          06/24/1950        0.14
          06/25/1950        0.62
          06/26/1950        0.03
          06/27/1950        0.00
          06/28/1950        0.00
          06/29/1950        0.00
          06/30/1950        0.00
          07/01/1950        0.00
          07/02/1950        0.00
          07/03/1950        0.00
          07/04/1950        0.00
          07/05/1950        0.00
          07/06/1950        0.00
          07/07/1950        0.00
          07/08/1950        0.00
          07/09/1950        0.00
          07/10/1950        0.00
          07/11/1950        0.25
          07/12/1950        2.38
          07/13/1950        1.05
          07/14/1950        8.98
          07/15/1950       14.50
          07/16/1950        9.74
          07/17/1950       22.10
          07/18/1950       24.50
          07/19/1950        9.80
          07/20/1950        9.83
          07/21/1950       16.60
          07/22/1950        3.60
          07/23/1950       12.80
          07/24/1950        7.70
          07/25/1950       19.00
          07/26/1950       25.50
          07/27/1950       33.70
          07/28/1950       31.70
          07/29/1950       32.60
          07/30/1950       31.10
          07/31/1950       40.20
          08/01/1950       36.20
          08/02/1950       33.40
          08/03/1950       18.80
          08/04/1950       14.80
          08/05/1950       11.40
          08/06/1950       10.10
          08/07/1950       13.30
          08/08/1950        8.95
          08/09/1950        6.14
          08/10/1950        4.42
          08/11/1950        3.20
          08/12/1950        2.15
          08/13/1950        1.64
          08/14/1950        1.10
          08/15/1950        0.42
          08/16/1950        0.17
          08/17/1950        0.11
          08/18/1950        1.87
          08/19/1950        0.93
          08/20/1950        0.31
          08/21/1950        0.14
          08/22/1950        0.08
          08/23/1950        0.03
          08/24/1950        0.00
          08/25/1950        0.00
          08/26/1950        0.00
          08/27/1950        0.00
          08/28/1950        0.48
          08/29/1950        0.06
          08/30/1950        0.03
          08/31/1950        2.75
          09/01/1950        1.84
          09/02/1950        0.17
          09/03/1950        0.08
          09/04/1950        0.08
          09/05/1950        0.08
          09/06/1950        0.08
          09/07/1950        5.41
          09/08/1950        1.08
          09/09/1950        0.45
          09/10/1950        0.34
          09/11/1950        0.45
          09/12/1950        0.62
          09/13/1950        0.14
          09/14/1950        0.08
          09/15/1950        0.06
          09/16/1950        0.14
          09/17/1950        0.08
          09/18/1950        0.06
          09/19/1950        0.91
          09/20/1950       12.70
          09/21/1950        9.66
          09/22/1950       26.20
          09/23/1950       36.20
          09/24/1950       33.40
          09/25/1950       14.80
          09/26/1950        9.91
          09/27/1950       19.70
          09/28/1950        9.09
          09/29/1950        8.38
          09/30/1950        8.78
          10/01/1950       40.50
          10/02/1950       23.10
          10/03/1950       39.10
          10/04/1950       37.40
          10/05/1950       24.40
          10/06/1950       10.60
          10/07/1950        7.82
          10/08/1950        6.29
          10/09/1950        6.17
          10/10/1950        7.73
          10/11/1950        6.77
          10/12/1950        5.95
          10/13/1950        5.61
          10/14/1950        5.27
          10/15/1950        4.81
          10/16/1950        4.36
          10/17/1950        3.94
          10/18/1950        3.68
          10/19/1950        3.68
          10/20/1950        3.60
          10/21/1950        3.31
          10/22/1950        3.06
          10/23/1950        2.66
          10/24/1950        2.41
          10/25/1950        2.49
          10/26/1950        2.66
          10/27/1950        2.75
          10/28/1950        2.83
          10/29/1950        2.97
          10/30/1950        2.86
          10/31/1950        2.63
          11/01/1950        2.80
          11/02/1950        2.69
          11/03/1950        2.41
          11/04/1950        2.35
          11/05/1950        2.35
          11/06/1950        2.46
          11/07/1950        2.55
          11/08/1950        2.55
          11/09/1950        2.38
          11/10/1950        2.18
          11/11/1950        2.38
          11/12/1950        2.75
          11/13/1950        2.89
          11/14/1950        3.17
          11/15/1950        3.37
          11/16/1950        3.23
          11/17/1950        3.54
          11/18/1950        3.68
          11/19/1950        3.60
          11/20/1950        3.45
          11/21/1950        3.20
          11/22/1950        3.06
          11/23/1950        3.79
          11/24/1950        3.71
          11/25/1950        3.54
          11/26/1950        3.51
          11/27/1950        3.57
          11/28/1950        3.43
          11/29/1950        3.06
          11/30/1950        3.40
          12/01/1950        2.97
          12/02/1950        2.97
          12/03/1950        2.89
          12/04/1950        3.11
          12/05/1950        3.34
          12/06/1950        3.14
          12/07/1950        2.94
          12/08/1950        3.03
          12/09/1950        3.06
          12/10/1950        2.89
          12/11/1950        3.17
          12/12/1950        3.17
          12/13/1950        3.00
          12/14/1950        3.00
          12/15/1950        3.14
          12/16/1950        2.83
          12/17/1950        2.46
          12/18/1950        2.24
          12/19/1950        2.07
          12/20/1950        2.18
          12/21/1950        2.07
          12/22/1950        1.95
          12/23/1950        1.90
          12/24/1950        1.81
          12/25/1950        1.84
          12/26/1950        1.78
          12/27/1950        1.95
          12/28/1950        2.15
          12/29/1950        1.95
          12/30/1950        1.87
          12/31/1950        1.78
          01/01/1951        1.87
          01/02/1951        1.70
          01/03/1951        1.54
          01/04/1951        1.46
          01/05/1951        1.57
          01/06/1951        1.68
          01/07/1951        1.71
          01/08/1951        1.76
          01/09/1951        1.89
          01/10/1951        1.71
          01/11/1951        1.49
          01/12/1951        1.44
          01/13/1951        1.50
          01/14/1951        1.60
          01/15/1951        1.60
          01/16/1951        1.52
          01/17/1951        1.46
          01/18/1951        1.46
          01/19/1951        1.36
          01/20/1951        1.36
          01/21/1951        1.43
          01/22/1951        1.50
          01/23/1951        1.69
          01/24/1951        1.61
          01/25/1951        1.57
          01/26/1951        1.49
          01/27/1951        1.48
          01/28/1951        1.48
          01/29/1951        1.39
          01/30/1951        1.23
          01/31/1951        1.20
          02/01/1951        1.10
          02/02/1951        1.14
          02/03/1951        1.00
          02/04/1951        0.96
          02/05/1951        0.84
          02/06/1951        0.86
          02/07/1951        0.88
          02/08/1951        0.80
          02/09/1951        0.60
          02/10/1951        0.64
          02/11/1951        0.62
          02/12/1951        0.63
          02/13/1951        0.44
          02/14/1951        0.47
          02/15/1951        0.48
          02/16/1951        0.44
          02/17/1951        0.40
          02/18/1951        0.36
          02/19/1951        0.32
          02/20/1951        0.28
          02/21/1951        0.24
          02/22/1951        0.20
          02/23/1951        0.16
          02/24/1951        0.14
          02/25/1951        0.14
          02/26/1951        0.12
          02/27/1951        0.10
          02/28/1951        0.08
          03/01/1951        0.07
          03/02/1951        0.06
          03/03/1951        0.04
          03/04/1951        0.04
          03/05/1951        0.04
          03/06/1951        0.04
          03/07/1951        0.04
          03/08/1951        0.04
          03/09/1951        0.04
          03/10/1951        0.04
          03/11/1951        0.04
          03/12/1951        0.04
          03/13/1951        0.04
          03/14/1951        0.04
          03/15/1951        0.04
          03/16/1951        0.04
          03/17/1951        0.04
          03/18/1951        0.04
          03/19/1951        0.04
          03/20/1951        0.04
          03/21/1951        0.04
          03/22/1951        0.04
          03/23/1951        0.04
          03/24/1951        0.04
          03/25/1951        0.06
          03/26/1951        0.04
          03/27/1951        0.03
          03/28/1951        0.03
          03/29/1951        0.03
          03/30/1951        0.03
          03/31/1951        0.03
          04/01/1951        0.03
          04/02/1951        0.03
          04/03/1951        0.02
          04/04/1951        0.02
          04/05/1951        0.02
          04/06/1951        0.02
          04/07/1951        0.01
          04/08/1951        0.01
          04/09/1951        0.01
          04/10/1951        0.01
          04/11/1951        0.01
          04/12/1951        0.01
          04/13/1951        0.01
          04/14/1951        0.01
          04/15/1951        0.01
          04/16/1951        0.01
          04/17/1951        0.01
          04/18/1951        0.01
          04/19/1951        0.01
          04/20/1951        0.00
          04/21/1951        0.00
          04/22/1951        0.00
          04/23/1951        0.00
          04/24/1951        0.00
          04/25/1951        0.00
          04/26/1951        0.00
          04/27/1951        0.00
          04/28/1951        0.00
          04/29/1951        0.00
          04/30/1951        0.00
          05/01/1951        0.00
          05/02/1951        0.00
          05/03/1951        0.00
          05/04/1951        0.00
          05/05/1951        0.00
          05/06/1951        0.00
          05/07/1951        0.00
          05/08/1951        0.00
          05/09/1951        0.00
          05/10/1951        0.00
          05/11/1951        0.00
          05/12/1951        0.00
          05/13/1951        0.00
          05/14/1951        0.00
          05/15/1951        0.00
          05/16/1951        0.00
          05/17/1951        0.00
          05/18/1951        0.00
          05/19/1951        0.00
          05/20/1951        0.00
          05/21/1951        0.00
          05/22/1951        0.00
          05/23/1951        0.00
          05/24/1951        0.75
          05/25/1951        3.26
          05/26/1951        0.17
          05/27/1951        0.01
          05/28/1951        0.01
          05/29/1951        0.00
          05/30/1951        0.00
          05/31/1951        0.00
          06/01/1951        0.00
          06/02/1951        0.48
          06/03/1951        2.17
          06/04/1951        4.93
          06/05/1951        0.52
          06/06/1951        0.09
          06/07/1951        0.01
          06/08/1951        0.01
          06/09/1951        0.00
          06/10/1951        0.00
          06/11/1951        0.00
          06/12/1951        0.00
          06/13/1951        0.00
          06/14/1951        0.00
          06/15/1951        0.00
          06/16/1951        0.00
          06/17/1951        0.00
          06/18/1951        0.00
          06/19/1951        0.00
          06/20/1951        0.00
          06/21/1951        0.00
          06/22/1951        0.00
          06/23/1951        0.00
          06/24/1951        0.00
          06/25/1951        0.00
          06/26/1951        0.00
          06/27/1951        0.00
          06/28/1951        0.00
          06/29/1951        0.00
          06/30/1951        0.00
          07/01/1951        0.00
          07/02/1951        3.23
          07/03/1951        0.76
          07/04/1951        0.05
          07/05/1951        2.01
          07/06/1951        0.20
          07/07/1951        0.03
          07/08/1951        0.03
          07/09/1951        0.03
          07/10/1951        0.03
          07/11/1951        0.02
          07/12/1951        0.02
          07/13/1951        0.03
          07/14/1951        1.09
          07/15/1951        3.23
          07/16/1951        0.19
          07/17/1951        0.05
          07/18/1951        0.01
          07/19/1951        0.00
          07/20/1951        0.00
          07/21/1951        0.00
          07/22/1951        0.00
          07/23/1951        0.00
          07/24/1951        8.24
          07/25/1951       28.10
          07/26/1951       12.60
          07/27/1951        4.33
          07/28/1951        0.80
          07/29/1951        0.62
          07/30/1951        0.10
          07/31/1951        0.01
          08/01/1951        0.01
          08/02/1951        0.00
          08/03/1951        0.00
          08/04/1951        0.00
          08/05/1951        0.00
          08/06/1951        0.00
          08/07/1951        0.00
          08/08/1951        0.00
          08/09/1951        0.00
          08/10/1951        0.00
          08/11/1951        0.00
          08/12/1951        0.00
          08/13/1951        0.00
          08/14/1951        0.00
          08/15/1951        0.00
          08/16/1951        0.00
          08/17/1951        0.00
          08/18/1951        0.00
          08/19/1951        0.00
          08/20/1951        0.00
          08/21/1951        0.00
          08/22/1951        0.00
          08/23/1951        0.00
          08/24/1951        0.00
          08/25/1951        0.00
          08/26/1951        0.00
          08/27/1951        0.00
          08/28/1951        8.83
          08/29/1951        4.67
          08/30/1951        6.74
          08/31/1951        3.96
          09/01/1951        3.85
          09/02/1951       15.60
          09/03/1951        3.68
          09/04/1951        0.86
          09/05/1951        0.09
          09/06/1951        0.01
          09/07/1951        0.01
          09/08/1951        0.00
          09/09/1951        0.00
          09/10/1951        3.85
          09/11/1951        9.49
          09/12/1951       14.60
          09/13/1951       16.10
          09/14/1951        7.84
          09/15/1951        2.19
          09/16/1951        1.12
          09/17/1951        0.43
          09/18/1951        0.06
          09/19/1951        0.01
          09/20/1951        0.01
          09/21/1951        0.00
          09/22/1951        0.00
          09/23/1951        0.00
          09/24/1951        0.00
          09/25/1951        0.00
          09/26/1951        0.00
          09/27/1951        0.00
          09/28/1951        0.00
          09/29/1951        0.00
          09/30/1951        0.00
          10/01/1951        0.00
          10/02/1951        0.00
          10/03/1951        0.00
          10/04/1951        0.00
          10/05/1951        0.00
          10/06/1951        0.00
          10/07/1951        0.00
          10/08/1951        0.00
          10/09/1951        0.00
          10/10/1951        0.00
          10/11/1951        0.00
          10/12/1951        0.00
          10/13/1951        0.00
          10/14/1951        0.00
          10/15/1951        0.00
          10/16/1951        0.00
          10/17/1951        0.01
          10/18/1951        0.00
          10/19/1951        0.00
          10/20/1951        0.00
          10/21/1951        0.00
          10/22/1951        0.00
          10/23/1951        0.00
          10/24/1951        0.00
          10/25/1951        0.00
          10/26/1951        0.00
          10/27/1951        0.00
          10/28/1951        0.00
          10/29/1951        0.00
          10/30/1951        0.00
          10/31/1951        0.00
          11/01/1951        0.00
          11/02/1951        0.00
          11/03/1951        0.00
          11/04/1951        0.00
          11/05/1951        0.00
          11/06/1951        0.00
          11/07/1951        0.00
          11/08/1951        0.00
          11/09/1951        0.00
          11/10/1951        0.00
          11/11/1951        0.00
          11/12/1951        0.00
          11/13/1951        0.00
          11/14/1951        0.00
          11/15/1951        0.00
          11/16/1951        0.00
          11/17/1951        0.00
          11/18/1951        0.00
          11/19/1951        0.00
          11/20/1951        0.00
          11/21/1951        0.00
          11/22/1951        0.00
          11/23/1951        0.00
          11/24/1951        0.00
          11/25/1951        0.00
          11/26/1951        0.00
          11/27/1951        0.00
          11/28/1951        0.00
          11/29/1951        0.00
          11/30/1951        0.00
          12/01/1951        0.00
          12/02/1951        0.00
          12/03/1951        0.00
          12/04/1951        0.00
          12/05/1951        0.00
          12/06/1951        0.00
          12/07/1951        0.00
          12/08/1951        0.00
          12/09/1951        0.00
          12/10/1951        0.00
          12/11/1951        0.00
          12/12/1951        0.00
          12/13/1951        0.00
          12/14/1951        0.00
          12/15/1951        0.00
          12/16/1951        0.00
          12/17/1951        0.00
          12/18/1951        0.00
          12/19/1951        0.00
          12/20/1951        0.00
          12/21/1951        0.00
          12/22/1951        0.00
          12/23/1951        0.00
          12/24/1951        0.00
          12/25/1951        0.00
          12/26/1951        0.00
          12/27/1951        0.00
          12/28/1951        0.00
          12/29/1951        0.00
          12/30/1951        0.00
          12/31/1951        0.00
          01/01/1952        0.00
          01/02/1952        0.00
          01/03/1952        0.00
          01/04/1952        0.00
          01/05/1952        0.00
          01/06/1952        0.00
          01/07/1952        0.00
          01/08/1952        0.00
          01/09/1952        0.00
          01/10/1952        0.00
          01/11/1952        0.00
          01/12/1952        0.00
          01/13/1952        0.00
          01/14/1952        0.00
          01/15/1952        0.00
          01/16/1952        0.00
          01/17/1952        0.00
          01/18/1952        0.00
          01/19/1952        0.00
          01/20/1952        0.00
          01/21/1952        0.00
          01/22/1952        0.00
          01/23/1952        0.00
          01/24/1952        0.00
          01/25/1952        0.00
          01/26/1952        0.00
          01/27/1952        0.00
          01/28/1952        0.00
          01/29/1952        0.00
          01/30/1952        0.00
          01/31/1952        0.00
          02/01/1952        0.00
          02/02/1952        0.00
          02/03/1952        0.00
          02/04/1952        0.00
          02/05/1952        0.00
          02/06/1952        0.00
          02/07/1952        0.00
          02/08/1952        0.00
          02/09/1952        0.00
          02/10/1952        0.00
          02/11/1952        0.00
          02/12/1952        0.00
          02/13/1952        0.00
          02/14/1952        0.00
          02/15/1952        0.00
          02/16/1952        0.00
          02/17/1952        0.00
          02/18/1952        0.00
          02/19/1952        0.00
          02/20/1952        0.00
          02/21/1952        0.00
          02/22/1952        0.00
          02/23/1952        0.00
          02/24/1952        0.00
          02/25/1952        0.00
          02/26/1952        0.00
          02/27/1952        0.00
          02/28/1952        0.00
          02/29/1952        0.00
          03/01/1952        0.00
          03/02/1952        0.00
          03/03/1952        0.00
          03/04/1952        0.00
          03/05/1952        0.00
          03/06/1952        0.00
          03/07/1952        0.00
          03/08/1952        0.00
          03/09/1952        0.00
          03/10/1952        0.00
          03/11/1952        0.00
          03/12/1952        0.00
          03/13/1952        0.00
          03/14/1952        0.00
          03/15/1952        0.00
          03/16/1952        0.00
          03/17/1952        0.00
          03/18/1952        0.00
          03/19/1952        0.00
          03/20/1952        0.00
          03/21/1952        0.00
          03/22/1952        0.00
          03/23/1952        0.00
          03/24/1952        0.00
          03/25/1952        0.00
          03/26/1952        0.00
          03/27/1952        0.00
          03/28/1952        0.00
          03/29/1952        0.00
          03/30/1952        0.00
          03/31/1952        0.00
          04/01/1952        0.00
          04/02/1952        0.00
          04/03/1952        0.00
          04/04/1952        0.00
          04/05/1952        0.00
          04/06/1952        0.00
          04/07/1952        0.00
          04/08/1952        0.00
          04/09/1952        0.00
          04/10/1952        0.00
          04/11/1952        0.00
          04/12/1952        0.00
          04/13/1952        0.00
          04/14/1952        0.00
          04/15/1952        0.00
          04/16/1952        0.00
          04/17/1952        0.00
          04/18/1952        0.00
          04/19/1952        0.82
          04/20/1952        2.31
          04/21/1952        0.52
          04/22/1952        0.00
          04/23/1952        0.00
          04/24/1952        0.01
          04/25/1952        0.00
          04/26/1952        0.00
          04/27/1952        0.00
          04/28/1952        0.00
          04/29/1952        0.00
          04/30/1952        0.00
          05/01/1952        0.00
          05/02/1952        0.00
          05/03/1952        0.00
          05/04/1952        0.00
          05/05/1952        0.00
          05/06/1952        0.00
          05/07/1952        0.00
          05/08/1952        0.00
          05/09/1952        0.00
          05/10/1952        0.00
          05/11/1952        0.00
          05/12/1952        0.00
          05/13/1952        0.00
          05/14/1952        0.00
          05/15/1952        0.00
          05/16/1952        0.00
          05/17/1952        0.00
          05/18/1952        0.00
          05/19/1952        0.00
          05/20/1952        0.00
          05/21/1952        0.00
          05/22/1952        0.00
          05/23/1952        0.00
          05/24/1952        0.00
          05/25/1952        0.00
          05/26/1952        0.00
          05/27/1952        0.01
          05/28/1952        0.00
          05/29/1952        0.00
          05/30/1952        0.00
          05/31/1952        0.00
          06/01/1952        0.00
          06/02/1952        0.00
          06/03/1952        0.00
          06/04/1952        0.00
          06/05/1952        0.00
          06/06/1952        0.00
          06/07/1952        0.00
          06/08/1952        0.00
          06/09/1952        0.00
          06/10/1952        0.00
          06/11/1952        0.00
          06/12/1952        1.03
          06/13/1952        1.57
          06/14/1952        0.01
          06/15/1952        0.00
          06/16/1952        0.00
          06/17/1952        0.00
          06/18/1952        0.00
          06/19/1952        0.00
          06/20/1952        0.00
          06/21/1952        0.00
          06/22/1952        0.00
          06/23/1952        0.00
          06/24/1952        0.00
          06/25/1952        0.00
          06/26/1952        0.00
          06/27/1952        0.00
          06/28/1952       13.90
          06/29/1952        8.61
          06/30/1952        9.57
          07/01/1952        5.97
          07/02/1952        1.31
          07/03/1952        0.11
          07/04/1952        0.03
          07/05/1952        0.01
          07/06/1952        0.00
          07/07/1952        0.00
          07/08/1952        0.03
          07/09/1952        7.76
          07/10/1952       14.70
          07/11/1952        7.33
          07/12/1952       11.30
          07/13/1952       18.10
          07/14/1952        9.17
          07/15/1952        6.68
          07/16/1952       11.90
          07/17/1952        7.76
          07/18/1952        4.05
          07/19/1952       13.90
          07/20/1952        4.39
          07/21/1952        1.14
          07/22/1952        7.02
          07/23/1952        5.52
          07/24/1952        3.03
          07/25/1952        0.58
          07/26/1952        0.61
          07/27/1952        0.17
          07/28/1952        0.00
          07/29/1952        0.00
          07/30/1952        0.00
          07/31/1952        0.00
          08/01/1952        0.00
          08/02/1952        0.00
          08/03/1952        0.00
          08/04/1952        0.00
          08/05/1952        0.00
          08/06/1952        0.00
          08/07/1952        0.00
          08/08/1952        0.00
          08/09/1952        0.00
          08/10/1952        0.00
          08/11/1952        0.00
          08/12/1952        0.00
          08/13/1952        0.00
          08/14/1952        0.00
          08/15/1952        1.70
          08/16/1952        0.01
          08/17/1952        0.00
          08/18/1952        0.00
          08/19/1952        0.00
          08/20/1952        0.00
          08/21/1952        0.00
          08/22/1952        0.00
          08/23/1952        0.00
          08/24/1952        0.00
          08/25/1952        0.00
          08/26/1952        0.00
          08/27/1952        0.00
          08/28/1952        0.00
          08/29/1952        0.00
          08/30/1952        0.00
          08/31/1952        0.00
          09/01/1952        0.00
          09/02/1952        0.00
          09/03/1952        0.00
          09/04/1952        0.00
          09/05/1952        0.00
          09/06/1952        0.00
          09/07/1952        0.00
          09/08/1952        0.00
          09/09/1952        0.00
          09/10/1952        0.00
          09/11/1952        0.00
          09/12/1952        0.00
          09/13/1952        0.00
          09/14/1952        0.00
          09/15/1952        0.00
          09/16/1952        0.00
          09/17/1952        0.00
          09/18/1952        0.00
          09/19/1952        0.00
          09/20/1952        0.00
          09/21/1952        0.00
          09/22/1952        0.00
          09/23/1952        0.00
          09/24/1952        0.00
          09/25/1952        0.00
          09/26/1952        0.00
          09/27/1952        0.00
          09/28/1952        0.00
          09/29/1952        0.00
          09/30/1952        0.00
          10/01/1952        0.00
          10/02/1952        0.00
          10/03/1952        0.00
          10/04/1952        0.00
          10/05/1952        0.00
          10/06/1952        0.00
          10/07/1952        0.00
          10/08/1952        0.00
          10/09/1952        0.00
          10/10/1952        0.00
          10/11/1952        0.00
          10/12/1952        0.00
          10/13/1952        0.00
          10/14/1952        0.00
          10/15/1952        0.00
          10/16/1952        0.00
          10/17/1952        0.00
          10/18/1952        0.00
          10/19/1952        0.00
          10/20/1952        0.00
          10/21/1952        0.00
          10/22/1952        0.00
          10/23/1952        0.00
          10/24/1952        0.00
          10/25/1952        0.00
          10/26/1952        0.00
          10/27/1952        0.00
          10/28/1952        0.00
          10/29/1952        0.00
          10/30/1952        0.00
          10/31/1952        0.00
          11/01/1952        0.00
          11/02/1952        0.00
          11/03/1952        0.00
          11/04/1952        0.00
          11/05/1952        0.00
          11/06/1952        0.00
          11/07/1952        0.00
          11/08/1952        0.00
          11/09/1952        0.00
          11/10/1952        0.00
          11/11/1952        0.00
          11/12/1952        0.00
          11/13/1952        0.00
          11/14/1952        0.00
          11/15/1952        0.00
          11/16/1952        0.00
          11/17/1952        0.00
          11/18/1952        0.00
          11/19/1952        0.00
          11/20/1952        0.00
          11/21/1952        0.00
          11/22/1952        0.00
          11/23/1952        0.00
          11/24/1952        0.00
          11/25/1952        0.00
          11/26/1952        0.00
          11/27/1952        0.00
          11/28/1952        0.00
          11/29/1952        0.00
          11/30/1952        0.00
          12/01/1952        0.00
          12/02/1952        0.00
          12/03/1952        0.00
          12/04/1952        0.00
          12/05/1952        0.00
          12/06/1952        0.00
          12/07/1952        0.00
          12/08/1952        0.00
          12/09/1952        0.00
          12/10/1952        0.00
          12/11/1952        0.00
          12/12/1952        0.00
          12/13/1952        0.00
          12/14/1952        0.00
          12/15/1952        0.00
          12/16/1952        0.00
          12/17/1952        0.00
          12/18/1952        0.00
          12/19/1952        0.00
          12/20/1952        0.00
          12/21/1952        0.00
          12/22/1952        0.00
          12/23/1952        0.00
          12/24/1952        0.00
          12/25/1952        0.00
          12/26/1952        0.00
          12/27/1952        0.00
          12/28/1952        0.00
          12/29/1952        0.00
          12/30/1952        0.00
          12/31/1952        0.00
          01/01/1953        0.00
          01/02/1953        0.00
          01/03/1953        0.00
          01/04/1953        0.00
          01/05/1953        0.00
          01/06/1953        0.00
          01/07/1953        0.00
          01/08/1953        0.00
          01/09/1953        0.00
          01/10/1953        0.00
          01/11/1953        0.00
          01/12/1953        0.00
          01/13/1953        0.00
          01/14/1953        0.00
          01/15/1953        0.00
          01/16/1953        0.00
          01/17/1953        0.00
          01/18/1953        0.00
          01/19/1953        0.00
          01/20/1953        0.00
          01/21/1953        0.00
          01/22/1953        0.00
          01/23/1953        0.00
          01/24/1953        0.00
          01/25/1953        0.00
          01/26/1953        0.00
          01/27/1953        0.00
          01/28/1953        0.00
          01/29/1953        0.00
          01/30/1953        0.00
          01/31/1953        0.00
          02/01/1953        0.00
          02/02/1953        0.00
          02/03/1953        0.00
          02/04/1953        0.00
          02/05/1953        0.00
          02/06/1953        0.00
          02/07/1953        0.00
          02/08/1953        0.00
          02/09/1953        0.00
          02/10/1953        0.00
          02/11/1953        0.00
          02/12/1953        0.00
          02/13/1953        0.00
          02/14/1953        0.00
          02/15/1953        0.00
          02/16/1953        0.00
          02/17/1953        0.00
          02/18/1953        0.00
          02/19/1953        0.00
          02/20/1953        0.00
          02/21/1953        0.00
          02/22/1953        0.00
          02/23/1953        0.00
          02/24/1953        0.00
          02/25/1953        0.00
          02/26/1953        0.00
          02/27/1953        0.00
          02/28/1953        0.00
          03/01/1953        0.00
          03/02/1953        0.00
          03/03/1953        0.00
          03/04/1953        0.00
          03/05/1953        0.00
          03/06/1953        0.00
          03/07/1953        0.00
          03/08/1953        0.00
          03/09/1953        0.00
          03/10/1953        0.00
          03/11/1953        0.00
          03/12/1953        0.00
          03/13/1953        0.00
          03/14/1953        0.00
          03/15/1953        0.00
          03/16/1953        0.00
          03/17/1953        0.00
          03/18/1953        0.00
          03/19/1953        0.00
          03/20/1953        0.00
          03/21/1953        0.00
          03/22/1953        0.00
          03/23/1953        0.00
          03/24/1953        0.00
          03/25/1953        0.00
          03/26/1953        0.00
          03/27/1953        0.00
          03/28/1953        0.00
          03/29/1953        0.00
          03/30/1953        0.00
          03/31/1953        0.00
          04/01/1953        0.00
          04/02/1953        0.00
          04/03/1953        0.00
          04/04/1953        0.00
          04/05/1953        0.00
          04/06/1953        0.00
          04/07/1953        0.00
          04/08/1953        0.00
          04/09/1953        0.00
          04/10/1953        0.00
          04/11/1953        0.00
          04/12/1953        0.00
          04/13/1953        0.00
          04/14/1953        0.00
          04/15/1953        0.00
          04/16/1953        0.00
          04/17/1953        0.00
          04/18/1953        0.00
          04/19/1953        0.00
          04/20/1953        0.00
          04/21/1953        0.00
          04/22/1953        0.00
          04/23/1953        0.00
          04/24/1953        0.00
          04/25/1953        0.00
          04/26/1953        0.00
          04/27/1953        0.00
          04/28/1953        0.00
          04/29/1953        0.00
          04/30/1953        0.00
          05/01/1953        0.00
          05/02/1953        0.00
          05/03/1953        0.00
          05/04/1953        0.00
          05/05/1953        0.00
          05/06/1953        0.00
          05/07/1953        0.00
          05/08/1953        0.00
          05/09/1953        0.00
          05/10/1953        0.00
          05/11/1953        0.00
          05/12/1953        0.00
          05/13/1953        0.00
          05/14/1953        0.00
          05/15/1953        0.00
          05/16/1953        0.00
          05/17/1953        0.00
          05/18/1953        0.00
          05/19/1953        0.00
          05/20/1953        0.00
          05/21/1953        0.00
          05/22/1953        0.00
          05/23/1953        0.00
          05/24/1953        0.00
          05/25/1953        0.00
          05/26/1953        0.00
          05/27/1953        0.00
          05/28/1953        0.00
          05/29/1953        0.00
          05/30/1953        0.00
          05/31/1953        0.00
          06/01/1953        0.00
          06/02/1953        0.00
          06/03/1953        0.00
          06/04/1953        0.00
          06/05/1953        0.00
          06/06/1953        0.00
          06/07/1953        0.00
          06/08/1953        0.00
          06/09/1953        0.00
          06/10/1953        4.67
          06/11/1953        0.23
          06/12/1953        0.03
          06/13/1953        0.00
          06/14/1953        0.00
          06/15/1953        0.00
          06/16/1953        0.00
          06/17/1953        0.00
          06/18/1953        0.00
          06/19/1953        0.00
          06/20/1953        0.00
          06/21/1953        0.00
          06/22/1953        0.00
          06/23/1953        0.00
          06/24/1953        0.00
          06/25/1953        0.00
          06/26/1953        0.00
          06/27/1953        0.00
          06/28/1953        0.00
          06/29/1953        0.00
          06/30/1953        0.03
          07/01/1953        0.03
          07/02/1953        0.00
          07/03/1953        0.00
          07/04/1953        0.00
          07/05/1953        0.00
          07/06/1953        0.00
          07/07/1953        0.00
          07/08/1953        0.00
          07/09/1953        0.00
          07/10/1953        0.00
          07/11/1953        0.00
          07/12/1953        0.00
          07/13/1953        0.00
          07/14/1953        6.00
          07/15/1953        1.05
          07/16/1953        0.03
          07/17/1953        7.53
          07/18/1953        3.31
          07/19/1953        5.27
          07/20/1953        8.83
          07/21/1953       10.20
          07/22/1953        4.70
          07/23/1953        1.25
          07/24/1953        1.73
          07/25/1953        1.61
          07/26/1953        5.83
          07/27/1953        5.78
          07/28/1953        1.61
          07/29/1953        3.43
          07/30/1953        0.88
          07/31/1953        1.22
          08/01/1953        5.49
          08/02/1953        7.93
          08/03/1953        8.47
          08/04/1953        5.97
          08/05/1953        1.47
          08/06/1953        0.34
          08/07/1953        0.06
          08/08/1953        0.00
          08/09/1953        0.00
          08/10/1953        0.00
          08/11/1953        0.00
          08/12/1953        0.00
          08/13/1953        0.00
          08/14/1953        0.00
          08/15/1953        0.00
          08/16/1953        0.00
          08/17/1953        0.00
          08/18/1953        0.00
          08/19/1953        0.00
          08/20/1953        2.35
          08/21/1953        9.34
          08/22/1953        3.09
          08/23/1953        0.40
          08/24/1953        0.08
          08/25/1953        0.00
          08/26/1953        0.00
          08/27/1953        0.00
          08/28/1953        0.00
          08/29/1953        0.00
          08/30/1953        0.00
          08/31/1953        0.91
          09/01/1953        1.56
          09/02/1953        0.25
          09/03/1953        0.08
          09/04/1953        3.43
          09/05/1953        0.82
          09/06/1953        0.08
          09/07/1953        0.00
          09/08/1953        0.00
          09/09/1953        0.00
          09/10/1953        0.00
          09/11/1953        0.00
          09/12/1953        0.00
          09/13/1953        0.00
          09/14/1953        0.00
          09/15/1953        0.00
          09/16/1953        0.00
          09/17/1953        0.00
          09/18/1953        0.00
          09/19/1953        0.00
          09/20/1953        0.00
          09/21/1953        0.00
          09/22/1953        0.00
          09/23/1953        0.00
          09/24/1953        0.00
          09/25/1953        0.00
          09/26/1953        0.00
          09/27/1953        0.00
          09/28/1953        0.00
          09/29/1953        0.00
          09/30/1953        0.00
          10/01/1953        0.00
          10/02/1953        0.00
          10/03/1953        0.00
          10/04/1953        0.00
          10/05/1953        1.76
          10/06/1953        0.51
          10/07/1953        0.00
          10/08/1953        0.00
          10/09/1953        0.00
          10/10/1953        0.00
          10/11/1953        0.00
          10/12/1953        0.00
          10/13/1953        0.00
          10/14/1953        0.00
          10/15/1953        0.00
          10/16/1953        0.00
          10/17/1953        0.00
          10/18/1953        0.00
          10/19/1953        0.00
          10/20/1953        0.00
          10/21/1953        0.00
          10/22/1953        0.00
          10/23/1953        0.00
          10/24/1953        0.00
          10/25/1953        0.00
          10/26/1953        0.00
          10/27/1953        0.00
          10/28/1953        0.00
          10/29/1953        0.00
          10/30/1953        0.00
          10/31/1953        0.00
          11/01/1953        0.00
          11/02/1953        0.00
          11/03/1953        0.00
          11/04/1953        0.00
          11/05/1953        0.00
          11/06/1953        0.00
          11/07/1953        0.00
          11/08/1953        0.00
          11/09/1953        0.00
          11/10/1953        0.00
          11/11/1953        0.00
          11/12/1953        0.00
          11/13/1953        0.00
          11/14/1953        0.00
          11/15/1953        0.00
          11/16/1953        0.00
          11/17/1953        0.00
          11/18/1953        0.00
          11/19/1953        0.00
          11/20/1953        0.00
          11/21/1953        0.00
          11/22/1953        0.00
          11/23/1953        0.00
          11/24/1953        0.00
          11/25/1953        0.00
          11/26/1953        0.00
          11/27/1953        0.00
          11/28/1953        0.00
          11/29/1953        0.00
          11/30/1953        0.00
          12/01/1953        0.00
          12/02/1953        0.00
          12/03/1953        0.00
          12/04/1953        0.00
          12/05/1953        0.00
          12/06/1953        0.00
          12/07/1953        0.00
          12/08/1953        0.00
          12/09/1953        0.00
          12/10/1953        0.00
          12/11/1953        0.00
          12/12/1953        0.00
          12/13/1953        0.00
          12/14/1953        0.00
          12/15/1953        0.00
          12/16/1953        0.00
          12/17/1953        0.00
          12/18/1953        0.00
          12/19/1953        0.00
          12/20/1953        0.00
          12/21/1953        0.00
          12/22/1953        0.00
          12/23/1953        0.00
          12/24/1953        0.00
          12/25/1953        0.00
          12/26/1953        0.00
          12/27/1953        0.00
          12/28/1953        0.00
          12/29/1953        0.00
          12/30/1953        0.00
          12/31/1953        0.00
          01/01/1954        0.00
          01/02/1954        0.00
          01/03/1954        0.00
          01/04/1954        0.00
          01/05/1954        0.00
          01/06/1954        0.00
          01/07/1954        0.00
          01/08/1954        0.00
          01/09/1954        0.00
          01/10/1954        0.00
          01/11/1954        0.00
          01/12/1954        0.00
          01/13/1954        0.00
          01/14/1954        0.00
          01/15/1954        0.00
          01/16/1954        0.00
          01/17/1954        0.00
          01/18/1954        0.00
          01/19/1954        0.00
          01/20/1954        0.00
          01/21/1954        0.00
          01/22/1954        0.00
          01/23/1954        0.00
          01/24/1954        0.00
          01/25/1954        0.00
          01/26/1954        0.00
          01/27/1954        0.00
          01/28/1954        0.00
          01/29/1954        0.00
          01/30/1954        0.00
          01/31/1954        0.00
          02/01/1954        0.00
          02/02/1954        0.00
          02/03/1954        0.00
          02/04/1954        0.00
          02/05/1954        0.00
          02/06/1954        0.00
          02/07/1954        0.00
          02/08/1954        0.00
          02/09/1954        0.00
          02/10/1954        0.00
          02/11/1954        0.00
          02/12/1954        0.00
          02/13/1954        0.00
          02/14/1954        0.00
          02/15/1954        0.00
          02/16/1954        0.00
          02/17/1954        0.00
          02/18/1954        0.00
          02/19/1954        0.00
          02/20/1954        0.00
          02/21/1954        0.00
          02/22/1954        0.00
          02/23/1954        0.00
          02/24/1954        0.00
          02/25/1954        0.00
          02/26/1954        0.00
          02/27/1954        0.00
          02/28/1954        0.00
          03/01/1954        0.00
          03/02/1954        0.00
          03/03/1954        0.00
          03/04/1954        0.00
          03/05/1954        0.00
          03/06/1954        0.00
          03/07/1954        0.00
          03/08/1954        0.00
          03/09/1954        0.00
          03/10/1954        0.00
          03/11/1954        0.00
          03/12/1954        0.00
          03/13/1954        0.00
          03/14/1954        0.00
          03/15/1954        0.00
          03/16/1954        0.00
          03/17/1954        0.00
          03/18/1954        0.00
          03/19/1954        0.00
          03/20/1954        0.00
          03/21/1954        0.00
          03/22/1954        0.00
          03/23/1954        0.00
          03/24/1954        0.00
          03/25/1954        0.00
          03/26/1954        0.00
          03/27/1954        0.00
          03/28/1954        0.00
          03/29/1954        0.00
          03/30/1954        0.00
          03/31/1954        0.00
          04/01/1954        0.00
          04/02/1954        0.00
          04/03/1954        0.00
          04/04/1954        0.00
          04/05/1954        0.00
          04/06/1954        0.00
          04/07/1954        0.00
          04/08/1954        0.00
          04/09/1954        0.00
          04/10/1954        0.00
          04/11/1954        0.00
          04/12/1954        0.00
          04/13/1954        0.00
          04/14/1954        0.00
          04/15/1954        0.00
          04/16/1954        3.79
          04/17/1954        0.34
          04/18/1954        0.00
          04/19/1954        0.00
          04/20/1954        0.00
          04/21/1954        0.00
          04/22/1954        0.00
          04/23/1954        0.00
          04/24/1954        0.00
          04/25/1954        0.00
          04/26/1954        0.00
          04/27/1954        0.00
          04/28/1954        0.00
          04/29/1954        0.00
          04/30/1954        0.00
          05/01/1954        0.00
          05/02/1954        0.00
          05/03/1954        0.00
          05/04/1954        0.00
          05/05/1954        0.00
          05/06/1954        0.00
          05/07/1954        0.00
          05/08/1954        0.00
          05/09/1954        0.00
          05/10/1954        0.00
          05/11/1954        0.00
          05/12/1954        0.00
          05/13/1954        0.00
          05/14/1954        0.00
          05/15/1954        0.00
          05/16/1954        0.00
          05/17/1954        0.00
          05/18/1954        0.00
          05/19/1954        0.03
          05/20/1954        6.09
          05/21/1954        5.89
          05/22/1954       10.30
          05/23/1954        1.19
          05/24/1954        0.03
          05/25/1954        0.03
          05/26/1954        0.00
          05/27/1954        0.00
          05/28/1954        0.00
          05/29/1954        0.00
          05/30/1954        0.00
          05/31/1954        0.00
          06/01/1954        0.00
          06/02/1954        0.00
          06/03/1954        0.00
          06/04/1954        0.54
          06/05/1954       16.10
          06/06/1954       10.90
          06/07/1954        1.13
          06/08/1954        0.17
          06/09/1954        0.08
          06/10/1954        0.03
          06/11/1954        0.00
          06/12/1954        4.62
          06/13/1954       12.30
          06/14/1954       19.40
          06/15/1954       12.00
          06/16/1954        8.92
          06/17/1954        1.27
          06/18/1954        0.08
          06/19/1954        0.00
          06/20/1954        0.00
          06/21/1954        0.00
          06/22/1954        0.00
          06/23/1954        0.00
          06/24/1954        0.00
          06/25/1954        0.00
          06/26/1954        0.00
          06/27/1954        0.00
          06/28/1954        0.17
          06/29/1954        0.03
          06/30/1954        3.06
          07/01/1954       18.70
          07/02/1954       12.90
          07/03/1954       15.70
          07/04/1954        4.50
          07/05/1954        0.23
          07/06/1954        0.06
          07/07/1954        0.03
          07/08/1954        0.06
          07/09/1954        0.00
          07/10/1954        0.00
          07/11/1954        0.00
          07/12/1954        0.00
          07/13/1954        0.00
          07/14/1954        0.00
          07/15/1954        0.00
          07/16/1954        0.00
          07/17/1954        0.00
          07/18/1954        0.00
          07/19/1954        0.00
          07/20/1954        0.00
          07/21/1954        0.00
          07/22/1954        0.00
          07/23/1954        0.00
          07/24/1954        0.00
          07/25/1954        0.00
          07/26/1954        0.00
          07/27/1954        0.00
          07/28/1954        0.00
          07/29/1954        0.00
          07/30/1954        0.00
          07/31/1954        0.00
          08/01/1954        0.00
          08/02/1954        0.00
          08/03/1954        0.88
          08/04/1954        8.01
          08/05/1954        1.44
          08/06/1954        0.45
          08/07/1954        6.85
          08/08/1954        6.97
          08/09/1954       11.60
          08/10/1954        4.02
          08/11/1954        4.73
          08/12/1954        7.84
          08/13/1954        2.07
          08/14/1954        0.11
          08/15/1954        0.06
          08/16/1954        0.03
          08/17/1954        0.03
          08/18/1954        0.03
          08/19/1954        0.00
          08/20/1954       10.30
          08/21/1954       14.20
          08/22/1954       15.30
          08/23/1954       22.50
          08/24/1954       26.10
          08/25/1954       26.90
          08/26/1954       26.90
          08/27/1954       27.70
          08/28/1954       29.40
          08/29/1954       31.40
          08/30/1954       32.30
          08/31/1954       25.80
          09/01/1954        9.51
          09/02/1954       13.40
          09/03/1954       12.40
          09/04/1954        5.75
          09/05/1954        3.79
          09/06/1954        2.63
          09/07/1954        1.15
          09/08/1954        0.71
          09/09/1954        0.24
          09/10/1954        0.17
          09/11/1954        0.29
          09/12/1954        0.20
          09/13/1954        0.14
          09/14/1954        0.11
          09/15/1954        0.08
          09/16/1954        0.11
          09/17/1954        0.11
          09/18/1954        0.03
          09/19/1954        0.04
          09/20/1954        0.03
          09/21/1954        2.04
          09/22/1954        3.20
          09/23/1954        0.11
          09/24/1954        0.07
          09/25/1954        0.04
          09/26/1954        0.04
          09/27/1954        0.03
          09/28/1954        0.03
          09/29/1954        0.02
          09/30/1954        0.01
          10/01/1954        0.01
          10/02/1954        0.01
          10/03/1954        0.01
          10/04/1954        1.74
          10/05/1954       16.30
          10/06/1954       17.90
          10/07/1954       17.70
          10/08/1954       19.40
          10/09/1954       20.20
          10/10/1954       21.00
          10/11/1954        9.91
          10/12/1954        3.09
          10/13/1954        2.15
          10/14/1954        1.45
          10/15/1954        0.63
          10/16/1954        0.46
          10/17/1954        0.37
          10/18/1954        0.41
          10/19/1954        0.10
          10/20/1954        0.10
          10/21/1954        0.06
          10/22/1954        0.04
          10/23/1954        0.06
          10/24/1954        0.06
          10/25/1954        0.05
          10/26/1954        0.04
          10/27/1954        0.01
          10/28/1954        0.04
          10/29/1954        0.03
          10/30/1954        0.01
          10/31/1954        0.01
          11/01/1954        0.01
          11/02/1954        0.00
          11/03/1954        0.00
          11/04/1954        0.00
          11/05/1954        0.00
          11/06/1954        0.00
          11/07/1954        0.00
          11/08/1954        0.00
          11/09/1954        0.00
          11/10/1954        0.00
          11/11/1954        0.00
          11/12/1954        0.00
          11/13/1954        0.00
          11/14/1954        0.00
          11/15/1954        0.00
          11/16/1954        0.00
          11/17/1954        0.00
          11/18/1954        0.00
          11/19/1954        0.00
          11/20/1954        0.00
          11/21/1954        0.00
          11/22/1954        0.00
          11/23/1954        0.00
          11/24/1954        0.00
          11/25/1954        0.00
          11/26/1954        0.00
          11/27/1954        0.00
          11/28/1954        0.00
          11/29/1954        0.00
          11/30/1954        0.00
          12/01/1954        0.00
          12/02/1954        0.00
          12/03/1954        0.00
          12/04/1954        0.00
          12/05/1954        0.00
          12/06/1954        0.00
          12/07/1954        0.00
          12/08/1954        0.00
          12/09/1954        0.00
          12/10/1954        0.00
          12/11/1954        0.00
          12/12/1954        0.00
          12/13/1954        0.00
          12/14/1954        0.00
          12/15/1954        0.00
          12/16/1954        0.00
          12/17/1954        0.00
          12/18/1954        0.00
          12/19/1954        0.00
          12/20/1954        0.00
          12/21/1954        0.00
          12/22/1954        0.00
          12/23/1954        0.00
          12/24/1954        0.00
          12/25/1954        0.00
          12/26/1954        0.00
          12/27/1954        0.00
          12/28/1954        0.00
          12/29/1954        0.00
          12/30/1954        0.00
          12/31/1954        0.00
          01/01/1955        0.00
          01/02/1955        0.00
          01/03/1955        0.00
          01/04/1955        0.00
          01/05/1955        0.00
          01/06/1955        0.00
          01/07/1955        0.00
          01/08/1955        0.00
          01/09/1955        0.14
          01/10/1955        0.42
          01/11/1955        0.06
          01/12/1955        0.00
          01/13/1955        0.00
          01/14/1955        0.00
          01/15/1955        0.00
          01/16/1955        0.00
          01/17/1955        0.00
          01/18/1955        0.00
          01/19/1955        0.00
          01/20/1955        0.00
          01/21/1955        0.00
          01/22/1955        0.00
          01/23/1955        0.00
          01/24/1955        0.00
          01/25/1955        0.00
          01/26/1955        0.00
          01/27/1955        0.00
          01/28/1955        0.00
          01/29/1955        0.00
          01/30/1955        0.00
          01/31/1955        0.00
          02/01/1955        0.00
          02/02/1955        0.00
          02/03/1955        0.00
          02/04/1955        0.00
          02/05/1955        0.00
          02/06/1955        0.00
          02/07/1955        0.00
          02/08/1955        0.00
          02/09/1955        0.00
          02/10/1955        0.00
          02/11/1955        0.00
          02/12/1955        0.00
          02/13/1955        0.00
          02/14/1955        0.00
          02/15/1955        0.00
          02/16/1955        0.00
          02/17/1955        0.00
          02/18/1955        0.00
          02/19/1955        0.00
          02/20/1955        0.00
          02/21/1955        0.00
          02/22/1955        0.00
          02/23/1955        0.00
          02/24/1955        0.00
          02/25/1955        0.00
          02/26/1955        0.00
          02/27/1955        0.00
          02/28/1955        0.00
          03/01/1955        0.00
          03/02/1955        0.00
          03/03/1955        0.00
          03/04/1955        0.00
          03/05/1955        0.00
          03/06/1955        0.00
          03/07/1955        0.00
          03/08/1955        0.00
          03/09/1955        0.00
          03/10/1955        0.00
          03/11/1955        0.00
          03/12/1955        0.00
          03/13/1955        0.00
          03/14/1955        0.00
          03/15/1955        0.00
          03/16/1955        0.00
          03/17/1955        0.00
          03/18/1955        0.00
          03/19/1955        0.00
          03/20/1955        0.00
          03/21/1955        0.00
          03/22/1955        0.00
          03/23/1955        0.00
          03/24/1955        0.00
          03/25/1955        0.00
          03/26/1955        0.00
          03/27/1955        0.00
          03/28/1955        0.00
          03/29/1955        0.00
          03/30/1955        0.00
          03/31/1955        0.00
          04/01/1955        0.00
          04/02/1955        0.00
          04/03/1955        0.00
          04/04/1955        0.00
          04/05/1955        0.00
          04/06/1955        0.00
          04/07/1955        0.00
          04/08/1955        0.00
          04/09/1955        0.00
          04/10/1955        0.00
          04/11/1955        0.00
          04/12/1955        0.00
          04/13/1955        0.00
          04/14/1955        0.00
          04/15/1955        0.00
          04/16/1955        0.00
          04/17/1955        0.00
          04/18/1955        0.00
          04/19/1955        0.00
          04/20/1955        0.00
          04/21/1955        0.00
          04/22/1955        0.00
          04/23/1955        0.00
          04/24/1955        0.00
          04/25/1955        0.00
          04/26/1955        0.00
          04/27/1955        0.00
          04/28/1955        0.00
          04/29/1955        0.25
          04/30/1955        0.00
          05/01/1955        0.00
          05/02/1955        0.00
          05/03/1955        0.00
          05/04/1955        0.00
          05/05/1955        0.00
          05/06/1955        0.00
          05/07/1955        0.00
          05/08/1955        0.00
          05/09/1955        0.00
          05/10/1955        0.00
          05/11/1955        0.00
          05/12/1955        0.00
          05/13/1955        0.00
          05/14/1955        0.00
          05/15/1955        0.00
          05/16/1955        0.00
          05/17/1955        0.00
          05/18/1955        0.00
          05/19/1955        0.00
          05/20/1955        0.00
          05/21/1955        0.00
          05/22/1955        0.00
          05/23/1955        0.00
          05/24/1955        0.00
          05/25/1955        0.00
          05/26/1955        0.00
          05/27/1955        0.00
          05/28/1955        0.00
          05/29/1955        0.00
          05/30/1955        0.00
          05/31/1955        0.00
          06/01/1955        0.00
          06/02/1955        0.00
          06/03/1955        0.00
          06/04/1955        0.00
          06/05/1955        0.00
          06/06/1955        0.00
          06/07/1955        0.00
          06/08/1955        0.00
          06/09/1955        0.00
          06/10/1955        0.00
          06/11/1955        0.00
          06/12/1955        0.00
          06/13/1955        0.00
          06/14/1955        0.00
          06/15/1955        0.00
          06/16/1955        0.00
          06/17/1955        0.00
          06/18/1955        0.00
          06/19/1955        0.00
          06/20/1955        0.00
          06/21/1955        0.00
          06/22/1955        0.00
          06/23/1955        0.00
          06/24/1955        0.00
          06/25/1955        0.00
          06/26/1955        0.00
          06/27/1955        0.08
          06/28/1955        3.14
          06/29/1955        0.00
          06/30/1955        0.00
          07/01/1955        0.00
          07/02/1955        0.91
          07/03/1955        0.06
          07/04/1955        0.00
          07/05/1955        0.00
          07/06/1955        0.00
          07/07/1955        0.00
          07/08/1955        0.00
          07/09/1955        0.00
          07/10/1955        0.00
          07/11/1955        0.00
          07/12/1955        0.00
          07/13/1955        0.00
          07/14/1955        0.00
          07/15/1955        0.00
          07/16/1955        0.00
          07/17/1955        0.00
          07/18/1955        0.00
          07/19/1955        1.56
          07/20/1955        3.60
          07/21/1955        0.00
          07/22/1955        0.00
          07/23/1955        0.00
          07/24/1955        0.00
          07/25/1955        0.00
          07/26/1955        0.00
          07/27/1955        3.91
          07/28/1955        6.00
          07/29/1955        4.13
          07/30/1955        6.85
          07/31/1955        4.93
          08/01/1955        1.16
          08/02/1955        0.79
          08/03/1955        0.40
          08/04/1955        0.28
          08/05/1955        0.37
          08/06/1955        1.02
          08/07/1955        0.42
          08/08/1955        0.85
          08/09/1955        2.38
          08/10/1955        0.91
          08/11/1955        1.44
          08/12/1955        1.42
          08/13/1955        5.21
          08/14/1955        2.24
          08/15/1955        1.16
          08/16/1955        1.27
          08/17/1955        0.28
          08/18/1955        0.00
          08/19/1955        0.08
          08/20/1955        0.00
          08/21/1955        0.85
          08/22/1955        2.92
          08/23/1955       10.40
          08/24/1955        3.96
          08/25/1955        0.74
          08/26/1955        0.08
          08/27/1955        0.03
          08/28/1955        0.03
          08/29/1955        0.00
          08/30/1955        1.36
          08/31/1955       15.50
          09/01/1955        5.21
          09/02/1955        0.25
          09/03/1955        0.08
          09/04/1955        0.03
          09/05/1955        0.00
          09/06/1955        0.00
          09/07/1955        0.00
          09/08/1955        0.00
          09/09/1955        0.00
          09/10/1955        0.00
          09/11/1955        0.00
          09/12/1955        0.00
          09/13/1955        0.00
          09/14/1955        0.00
          09/15/1955        0.00
          09/16/1955        0.14
          09/17/1955       13.50
          09/18/1955        6.23
          09/19/1955        0.82
          09/20/1955        0.06
          09/21/1955        0.03
          09/22/1955        0.00
          09/23/1955        0.00
          09/24/1955       21.20
          09/25/1955       24.20
          09/26/1955        3.31
          09/27/1955        1.87
          09/28/1955        1.90
          09/29/1955        5.21
          09/30/1955       13.30
          10/01/1955        4.93
          10/02/1955        5.32
          10/03/1955        3.54
          10/04/1955       23.40
          10/05/1955       25.40
          10/06/1955       20.60
          10/07/1955       19.40
          10/08/1955       21.40
          10/09/1955       18.80
          10/10/1955        4.64
          10/11/1955        2.42
          10/12/1955        1.59
          10/13/1955        1.16
          10/14/1955        0.57
          10/15/1955        0.56
          10/16/1955        0.50
          10/17/1955        0.24
          10/18/1955        0.12
          10/19/1955        0.08
          10/20/1955        0.07
          10/21/1955        0.07
          10/22/1955        0.06
          10/23/1955        0.05
          10/24/1955        0.04
          10/25/1955        0.02
          10/26/1955        0.01
          10/27/1955        0.02
          10/28/1955        0.00
          10/29/1955        0.02
          10/30/1955        0.01
          10/31/1955        0.01
          11/01/1955        0.01
          11/02/1955        0.01
          11/03/1955        0.01
          11/04/1955        0.01
          11/05/1955        0.01
          11/06/1955        0.00
          11/07/1955        0.00
          11/08/1955        0.00
          11/09/1955        0.00
          11/10/1955        0.00
          11/11/1955        0.00
          11/12/1955        0.00
          11/13/1955        0.00
          11/14/1955        0.00
          11/15/1955        0.00
          11/16/1955        0.00
          11/17/1955        0.00
          11/18/1955        0.00
          11/19/1955        0.00
          11/20/1955        0.00
          11/21/1955        0.00
          11/22/1955        0.00
          11/23/1955        0.00
          11/24/1955        0.00
          11/25/1955        0.00
          11/26/1955        0.00
          11/27/1955        0.00
          11/28/1955        0.00
          11/29/1955        0.00
          11/30/1955        0.00
          12/01/1955        0.00
          12/02/1955        0.00
          12/03/1955        0.00
          12/04/1955        0.00
          12/05/1955        0.00
          12/06/1955        0.00
          12/07/1955        0.00
          12/08/1955        0.00
          12/09/1955        0.00
          12/10/1955        0.00
          12/11/1955        0.00
          12/12/1955        0.00
          12/13/1955        0.00
          12/14/1955        0.00
          12/15/1955        0.00
          12/16/1955        0.00
          12/17/1955        0.00
          12/18/1955        0.00
          12/19/1955        0.00
          12/20/1955        0.00
          12/21/1955        0.00
          12/22/1955        0.00
          12/23/1955        0.00
          12/24/1955        0.00
          12/25/1955        0.00
          12/26/1955        0.00
          12/27/1955        0.00
          12/28/1955        0.00
          12/29/1955        0.00
          12/30/1955        0.00
          12/31/1955        0.00
          01/01/1956        0.00
          01/02/1956        0.00
          01/03/1956        0.00
          01/04/1956        0.00
          01/05/1956        0.00
          01/06/1956        0.00
          01/07/1956        0.00
          01/08/1956        0.00
          01/09/1956        0.00
          01/10/1956        0.00
          01/11/1956        0.00
          01/12/1956        0.00
          01/13/1956        0.00
          01/14/1956        0.00
          01/15/1956        0.00
          01/16/1956        0.00
          01/17/1956        0.00
          01/18/1956        0.00
          01/19/1956        0.00
          01/20/1956        0.00
          01/21/1956        0.00
          01/22/1956        0.00
          01/23/1956        0.00
          01/24/1956        0.00
          01/25/1956        0.00
          01/26/1956        0.00
          01/27/1956        0.00
          01/28/1956        0.00
          01/29/1956        0.00
          01/30/1956        0.00
          01/31/1956        0.00
          02/01/1956        0.00
          02/02/1956        0.00
          02/03/1956        0.00
          02/04/1956        0.00
          02/05/1956        0.00
          02/06/1956        0.00
          02/07/1956        0.00
          02/08/1956        0.00
          02/09/1956        0.00
          02/10/1956        0.00
          02/11/1956        0.00
          02/12/1956        0.00
          02/13/1956        0.00
          02/14/1956        0.00
          02/15/1956        0.00
          02/16/1956        0.00
          02/17/1956        0.00
          02/18/1956        0.00
          02/19/1956        0.00
          02/20/1956        0.00
          02/21/1956        0.00
          02/22/1956        0.00
          02/23/1956        0.00
          02/24/1956        0.00
          02/25/1956        0.00
          02/26/1956        0.00
          02/27/1956        0.00
          02/28/1956        0.00
          02/29/1956        0.00
          03/01/1956        0.00
          03/02/1956        0.00
          03/03/1956        0.00
          03/04/1956        0.00
          03/05/1956        0.00
          03/06/1956        0.00
          03/07/1956        0.00
          03/08/1956        0.00
          03/09/1956        0.00
          03/10/1956        0.00
          03/11/1956        0.00
          03/12/1956        0.00
          03/13/1956        0.00
          03/14/1956        0.00
          03/15/1956        0.00
          03/16/1956        0.00
          03/17/1956        0.00
          03/18/1956        0.00
          03/19/1956        0.00
          03/20/1956        0.00
          03/21/1956        0.00
          03/22/1956        0.00
          03/23/1956        0.00
          03/24/1956        0.00
          03/25/1956        0.00
          03/26/1956        0.00
          03/27/1956        0.00
          03/28/1956        0.00
          03/29/1956        0.00
          03/30/1956        0.00
          03/31/1956        0.00
          04/01/1956        0.00
          04/02/1956        0.00
          04/03/1956        0.00
          04/04/1956        0.00
          04/05/1956        0.00
          04/06/1956        0.00
          04/07/1956        0.00
          04/08/1956        0.00
          04/09/1956        0.00
          04/10/1956        0.00
          04/11/1956        0.00
          04/12/1956        0.00
          04/13/1956        0.00
          04/14/1956        0.00
          04/15/1956        0.00
          04/16/1956        0.00
          04/17/1956        0.00
          04/18/1956        0.00
          04/19/1956        0.00
          04/20/1956        0.00
          04/21/1956        0.00
          04/22/1956        0.00
          04/23/1956        0.00
          04/24/1956        0.00
          04/25/1956        0.00
          04/26/1956        0.00
          04/27/1956        0.00
          04/28/1956        0.00
          04/29/1956        0.00
          04/30/1956        0.00
          05/01/1956        0.00
          05/02/1956        0.00
          05/03/1956        0.00
          05/04/1956        0.00
          05/05/1956        0.00
          05/06/1956        0.00
          05/07/1956        0.00
          05/08/1956        0.00
          05/09/1956        0.00
          05/10/1956        0.00
          05/11/1956        0.00
          05/12/1956        0.00
          05/13/1956        0.00
          05/14/1956        0.00
          05/15/1956        0.00
          05/16/1956        0.00
          05/17/1956        0.00
          05/18/1956        0.00
          05/19/1956        0.00
          05/20/1956        0.00
          05/21/1956        0.00
          05/22/1956        0.00
          05/23/1956        0.00
          05/24/1956        0.00
          05/25/1956        0.00
          05/26/1956        0.00
          05/27/1956        0.00
          05/28/1956        0.00
          05/29/1956        0.00
          05/30/1956        0.00
          05/31/1956        0.00
          06/01/1956        0.00
          06/02/1956        0.00
          06/03/1956        0.00
          06/04/1956        0.00
          06/05/1956        0.00
          06/06/1956        0.00
          06/07/1956        0.00
          06/08/1956        0.00
          06/09/1956        0.00
          06/10/1956        0.00
          06/11/1956        0.00
          06/12/1956        0.00
          06/13/1956        0.00
          06/14/1956        0.00
          06/15/1956        0.00
          06/16/1956        0.00
          06/17/1956        0.00
          06/18/1956        0.00
          06/19/1956        0.00
          06/20/1956        0.00
          06/21/1956        0.00
          06/22/1956        0.00
          06/23/1956        0.00
          06/24/1956        0.00
          06/25/1956        0.00
          06/26/1956        0.00
          06/27/1956        0.00
          06/28/1956        0.00
          06/29/1956        0.00
          06/30/1956        0.00
          07/01/1956        0.00
          07/02/1956        0.00
          07/03/1956        0.00
          07/04/1956        0.00
          07/05/1956        0.00
          07/06/1956        0.00
          07/07/1956        0.00
          07/08/1956        0.00
          07/09/1956        0.00
          07/10/1956        0.00
          07/11/1956        0.00
          07/12/1956        0.00
          07/13/1956        0.09
          07/14/1956        0.19
          07/15/1956        0.06
          07/16/1956        0.00
          07/17/1956        0.00
          07/18/1956        0.00
          07/19/1956        0.00
          07/20/1956        0.00
          07/21/1956        0.00
          07/22/1956        0.00
          07/23/1956        0.00
          07/24/1956        0.00
          07/25/1956        0.00
          07/26/1956        0.00
          07/27/1956        0.00
          07/28/1956        0.00
          07/29/1956        0.34
          07/30/1956        0.03
          07/31/1956        0.00
          08/01/1956        0.00
          08/02/1956        0.00
          08/03/1956        0.60
          08/04/1956        3.82
          08/05/1956        6.94
          08/06/1956       10.10
          08/07/1956        9.46
          08/08/1956        1.76
          08/09/1956        0.04
          08/10/1956        0.01
          08/11/1956        0.00
          08/12/1956        0.00
          08/13/1956        0.00
          08/14/1956        0.00
          08/15/1956        0.00
          08/16/1956        0.00
          08/17/1956        0.00
          08/18/1956        0.00
          08/19/1956        0.63
          08/20/1956        0.12
          08/21/1956        0.01
          08/22/1956        0.00
          08/23/1956        0.00
          08/24/1956        0.00
          08/25/1956        0.00
          08/26/1956        0.00
          08/27/1956        0.00
          08/28/1956        0.00
          08/29/1956        0.00
          08/30/1956        0.00
          08/31/1956        0.00
          09/01/1956        0.00
          09/02/1956        0.00
          09/03/1956        0.00
          09/04/1956        0.00
          09/05/1956        0.00
          09/06/1956        0.00
          09/07/1956        0.00
          09/08/1956        0.00
          09/09/1956        0.00
          09/10/1956        0.00
          09/11/1956        0.00
          09/12/1956        0.00
          09/13/1956        0.00
          09/14/1956        0.00
          09/15/1956        0.00
          09/16/1956        0.00
          09/17/1956        0.00
          09/18/1956        0.00
          09/19/1956        0.00
          09/20/1956        0.00
          09/21/1956        0.00
          09/22/1956        0.00
          09/23/1956        0.00
          09/24/1956        0.00
          09/25/1956        0.00
          09/26/1956        0.00
          09/27/1956        0.00
          09/28/1956        0.00
          09/29/1956        0.00
          09/30/1956        0.00
          10/01/1956        0.00
          10/02/1956        0.00
          10/03/1956        0.00
          10/04/1956        0.00
          10/05/1956        0.00
          10/06/1956        0.00
          10/07/1956        0.00
          10/08/1956        0.00
          10/09/1956        0.00
          10/10/1956        0.00
          10/11/1956        0.00
          10/12/1956        0.00
          10/13/1956        0.00
          10/14/1956        0.00
          10/15/1956        0.00
          10/16/1956        0.00
          10/17/1956        0.00
          10/18/1956        0.77
          10/19/1956        0.86
          10/20/1956        0.01
          10/21/1956        0.00
          10/22/1956        0.00
          10/23/1956        0.00
          10/24/1956        0.00
          10/25/1956        0.00
          10/26/1956        0.00
          10/27/1956        0.00
          10/28/1956        0.00
          10/29/1956        0.00
          10/30/1956        0.00
          10/31/1956        0.00
          11/01/1956        0.00
          11/02/1956        0.00
          11/03/1956        0.00
          11/04/1956        0.00
          11/05/1956        0.00
          11/06/1956        0.00
          11/07/1956        0.00
          11/08/1956        0.00
          11/09/1956        0.00
          11/10/1956        0.00
          11/11/1956        0.00
          11/12/1956        0.00
          11/13/1956        0.00
          11/14/1956        0.00
          11/15/1956        0.00
          11/16/1956        0.00
          11/17/1956        0.00
          11/18/1956        0.00
          11/19/1956        0.00
          11/20/1956        0.00
          11/21/1956        0.00
          11/22/1956        0.00
          11/23/1956        0.00
          11/24/1956        0.00
          11/25/1956        0.00
          11/26/1956        0.00
          11/27/1956        0.00
          11/28/1956        0.00
          11/29/1956        0.00
          11/30/1956        0.00
          12/01/1956        0.00
          12/02/1956        0.00
          12/03/1956        0.00
          12/04/1956        0.00
          12/05/1956        0.00
          12/06/1956        0.00
          12/07/1956        0.00
          12/08/1956        0.00
          12/09/1956        0.00
          12/10/1956        0.00
          12/11/1956        0.00
          12/12/1956        0.00
          12/13/1956        0.00
          12/14/1956        0.00
          12/15/1956        0.00
          12/16/1956        0.00
          12/17/1956        0.00
          12/18/1956        0.00
          12/19/1956        0.00
          12/20/1956        0.00
          12/21/1956        0.00
          12/22/1956        0.00
          12/23/1956        0.00
          12/24/1956        0.00
          12/25/1956        0.00
          12/26/1956        0.00
          12/27/1956        0.00
          12/28/1956        0.00
          12/29/1956        0.00
          12/30/1956        0.00
          12/31/1956        0.00
          01/01/1957        0.00
          01/02/1957        0.00
          01/03/1957        0.00
          01/04/1957        0.00
          01/05/1957        0.00
          01/06/1957        0.00
          01/07/1957        0.00
          01/08/1957        0.00
          01/09/1957        0.00
          01/10/1957        0.00
          01/11/1957        0.00
          01/12/1957        0.00
          01/13/1957        0.00
          01/14/1957        0.00
          01/15/1957        0.00
          01/16/1957        0.00
          01/17/1957        0.00
          01/18/1957        0.00
          01/19/1957        0.00
          01/20/1957        0.00
          01/21/1957        0.00
          01/22/1957        0.00
          01/23/1957        0.00
          01/24/1957        0.00
          01/25/1957        0.00
          01/26/1957        0.00
          01/27/1957        0.00
          01/28/1957        0.00
          01/29/1957        0.00
          01/30/1957        0.00
          01/31/1957        0.00
          02/01/1957        0.00
          02/02/1957        0.00
          02/03/1957        0.00
          02/04/1957        0.00
          02/05/1957        0.00
          02/06/1957        0.00
          02/07/1957        0.00
          02/08/1957        0.00
          02/09/1957        0.00
          02/10/1957        0.00
          02/11/1957        0.00
          02/12/1957        0.00
          02/13/1957        0.00
          02/14/1957        0.00
          02/15/1957        0.00
          02/16/1957        0.00
          02/17/1957        0.00
          02/18/1957        0.00
          02/19/1957        0.00
          02/20/1957        0.00
          02/21/1957        0.00
          02/22/1957        0.00
          02/23/1957        0.00
          02/24/1957        0.00
          02/25/1957        0.00
          02/26/1957        0.00
          02/27/1957        0.00
          02/28/1957        0.00
          03/01/1957        0.00
          03/02/1957        0.00
          03/03/1957        0.00
          03/04/1957        0.00
          03/05/1957        0.00
          03/06/1957        0.00
          03/07/1957        0.00
          03/08/1957        0.00
          03/09/1957        0.00
          03/10/1957        0.00
          03/11/1957        0.00
          03/12/1957        0.00
          03/13/1957        0.00
          03/14/1957        0.00
          03/15/1957        0.00
          03/16/1957        0.00
          03/17/1957        0.00
          03/18/1957        0.00
          03/19/1957        0.00
          03/20/1957        0.00
          03/21/1957        0.00
          03/22/1957        0.00
          03/23/1957        0.00
          03/24/1957        0.00
          03/25/1957        0.00
          03/26/1957        0.00
          03/27/1957        0.00
          03/28/1957        0.00
          03/29/1957        0.00
          03/30/1957        0.00
          03/31/1957        0.00
          04/01/1957        0.00
          04/02/1957        0.00
          04/03/1957        0.00
          04/04/1957        0.00
          04/05/1957        0.00
          04/06/1957        0.00
          04/07/1957        0.00
          04/08/1957        0.00
          04/09/1957        0.00
          04/10/1957        0.00
          04/11/1957        0.00
          04/12/1957        0.00
          04/13/1957        0.00
          04/14/1957        0.00
          04/15/1957        0.00
          04/16/1957        0.00
          04/17/1957        0.00
          04/18/1957        0.00
          04/19/1957        0.00
          04/20/1957        0.00
          04/21/1957        0.00
          04/22/1957        0.00
          04/23/1957        0.00
          04/24/1957        0.00
          04/25/1957        0.00
          04/26/1957        0.00
          04/27/1957        0.00
          04/28/1957        0.00
          04/29/1957        2.16
          04/30/1957        0.49
          05/01/1957        0.00
          05/02/1957        0.00
          05/03/1957        0.00
          05/04/1957        0.00
          05/05/1957        0.00
          05/06/1957        0.00
          05/07/1957        0.00
          05/08/1957        5.21
          05/09/1957        0.20
          05/10/1957        0.00
          05/11/1957        0.00
          05/12/1957        0.00
          05/13/1957        0.00
          05/14/1957        0.00
          05/15/1957        0.00
          05/16/1957        0.00
          05/17/1957        0.00
          05/18/1957        0.00
          05/19/1957        0.00
          05/20/1957        0.00
          05/21/1957        0.00
          05/22/1957        0.00
          05/23/1957        0.00
          05/24/1957        0.00
          05/25/1957        0.00
          05/26/1957        0.00
          05/27/1957        0.00
          05/28/1957        1.14
          05/29/1957        0.84
          05/30/1957        7.90
          05/31/1957        0.75
          06/01/1957        2.01
          06/02/1957        0.23
          06/03/1957        0.02
          06/04/1957        0.00
          06/05/1957        0.00
          06/06/1957        0.00
          06/07/1957        0.00
          06/08/1957        0.00
          06/09/1957        0.00
          06/10/1957        0.00
          06/11/1957        0.00
          06/12/1957        0.00
          06/13/1957        0.00
          06/14/1957        0.00
          06/15/1957        0.00
          06/16/1957        0.00
          06/17/1957        0.00
          06/18/1957       14.10
          06/19/1957        4.84
          06/20/1957        1.26
          06/21/1957        0.02
          06/22/1957        0.00
          06/23/1957        0.00
          06/24/1957        0.00
          06/25/1957        0.00
          06/26/1957        0.00
          06/27/1957        0.00
          06/28/1957        0.00
          06/29/1957        0.00
          06/30/1957        0.00
          07/01/1957        0.00
          07/02/1957        0.00
          07/03/1957        0.00
          07/04/1957        0.00
          07/05/1957        0.00
          07/06/1957        0.00
          07/07/1957        0.00
          07/08/1957        0.00
          07/09/1957        0.00
          07/10/1957        0.00
          07/11/1957        0.00
          07/12/1957        0.00
          07/13/1957        0.00
          07/14/1957        0.00
          07/15/1957        0.00
          07/16/1957        0.00
          07/17/1957        0.00
          07/18/1957        0.00
          07/19/1957        0.00
          07/20/1957        0.00
          07/21/1957        0.00
          07/22/1957        0.00
          07/23/1957        0.75
          07/24/1957        0.79
          07/25/1957        0.00
          07/26/1957        0.00
          07/27/1957        0.00
          07/28/1957        0.00
          07/29/1957        0.00
          07/30/1957        0.00
          07/31/1957        0.00
          08/01/1957        0.00
          08/02/1957        0.00
          08/03/1957        0.00
          08/04/1957        0.00
          08/05/1957        0.00
          08/06/1957        0.00
          08/07/1957        0.00
          08/08/1957        0.00
          08/09/1957        0.00
          08/10/1957        0.00
          08/11/1957        0.00
          08/12/1957        0.00
          08/13/1957        0.00
          08/14/1957        0.02
          08/15/1957        0.00
          08/16/1957        0.00
          08/17/1957        0.00
          08/18/1957        0.00
          08/19/1957        0.22
          08/20/1957        0.00
          08/21/1957        0.00
          08/22/1957        0.00
          08/23/1957        0.00
          08/24/1957        0.00
          08/25/1957        0.15
          08/26/1957        0.03
          08/27/1957        0.00
          08/28/1957        0.00
          08/29/1957        0.00
          08/30/1957        0.00
          08/31/1957        0.00
          09/01/1957        0.00
          09/02/1957        0.12
          09/03/1957        3.31
          09/04/1957        5.27
          09/05/1957        1.15
          09/06/1957        0.02
          09/07/1957        0.00
          09/08/1957        0.00
          09/09/1957        0.00
          09/10/1957        0.00
          09/11/1957        0.00
          09/12/1957        0.00
          09/13/1957        0.00
          09/14/1957        0.00
          09/15/1957        0.00
          09/16/1957        0.00
          09/17/1957        0.00
          09/18/1957        0.00
          09/19/1957        0.00
          09/20/1957        0.00
          09/21/1957        0.00
          09/22/1957        0.00
          09/23/1957        0.00
          09/24/1957        0.00
          09/25/1957        0.00
          09/26/1957        0.00
          09/27/1957        0.00
          09/28/1957        0.00
          09/29/1957        0.00
          09/30/1957        0.00
          10/01/1957        0.00
          10/02/1957        0.00
          10/03/1957        0.00
          10/04/1957        0.00
          10/05/1957        0.00
          10/06/1957        0.00
          10/07/1957        0.00
          10/08/1957        0.00
          10/09/1957        0.00
          10/10/1957        0.00
          10/11/1957        0.00
          10/12/1957        0.00
          10/13/1957        0.00
          10/14/1957        0.00
          10/15/1957        0.00
          10/16/1957        0.00
          10/17/1957        0.00
          10/18/1957        0.00
          10/19/1957        0.00
          10/20/1957        0.10
          10/21/1957        4.87
          10/22/1957        1.54
          10/23/1957        7.36
          10/24/1957        7.93
          10/25/1957        8.61
          10/26/1957        3.68
          10/27/1957        1.05
          10/28/1957        0.11
          10/29/1957        0.06
          10/30/1957        0.03
          10/31/1957        0.01
          11/01/1957        0.00
          11/02/1957        0.00
          11/03/1957        0.00
          11/04/1957        0.00
          11/05/1957        0.00
          11/06/1957        0.00
          11/07/1957        0.00
          11/08/1957        0.00
          11/09/1957        0.00
          11/10/1957        0.00
          11/11/1957        0.00
          11/12/1957        0.00
          11/13/1957        0.00
          11/14/1957        0.00
          11/15/1957        0.00
          11/16/1957        0.00
          11/17/1957        0.00
          11/18/1957        0.00
          11/19/1957        0.00
          11/20/1957        0.00
          11/21/1957        0.00
          11/22/1957        0.00
          11/23/1957        0.00
          11/24/1957        0.00
          11/25/1957        0.00
          11/26/1957        0.00
          11/27/1957        0.00
          11/28/1957        0.00
          11/29/1957        0.00
          11/30/1957        0.00
          12/01/1957        0.00
          12/02/1957        0.00
          12/03/1957        0.00
          12/04/1957        0.00
          12/05/1957        0.00
          12/06/1957        0.00
          12/07/1957        0.00
          12/08/1957        0.00
          12/09/1957        0.00
          12/10/1957        0.00
          12/11/1957        0.00
          12/12/1957        0.00
          12/13/1957        0.00
          12/14/1957        0.00
          12/15/1957        0.00
          12/16/1957        0.00
          12/17/1957        0.00
          12/18/1957        0.00
          12/19/1957        0.00
          12/20/1957        0.00
          12/21/1957        0.00
          12/22/1957        0.00
          12/23/1957        0.00
          12/24/1957        0.00
          12/25/1957        0.00
          12/26/1957        0.00
          12/27/1957        0.00
          12/28/1957        0.00
          12/29/1957        0.00
          12/30/1957        0.00
          12/31/1957        0.00
          01/01/1958        0.00
          01/02/1958        0.00
          01/03/1958        0.00
          01/04/1958        0.00
          01/05/1958        0.00
          01/06/1958        0.00
          01/07/1958        0.00
          01/08/1958        0.00
          01/09/1958        0.00
          01/10/1958        0.00
          01/11/1958        0.00
          01/12/1958        0.00
          01/13/1958        0.00
          01/14/1958        0.00
          01/15/1958        0.00
          01/16/1958        0.00
          01/17/1958        0.00
          01/18/1958        0.00
          01/19/1958        0.00
          01/20/1958        0.00
          01/21/1958        0.00
          01/22/1958        0.00
          01/23/1958        0.00
          01/24/1958        0.00
          01/25/1958        0.00
          01/26/1958        0.00
          01/27/1958        0.00
          01/28/1958        0.00
          01/29/1958        0.00
          01/30/1958        0.00
          01/31/1958        0.00
          02/01/1958        0.00
          02/02/1958        0.00
          02/03/1958        0.00
          02/04/1958        0.00
          02/05/1958        0.00
          02/06/1958        0.00
          02/07/1958        0.00
          02/08/1958        0.00
          02/09/1958        0.00
          02/10/1958        0.00
          02/11/1958        0.00
          02/12/1958        0.00
          02/13/1958        0.00
          02/14/1958        0.00
          02/15/1958        0.00
          02/16/1958        0.00
          02/17/1958        0.00
          02/18/1958        0.00
          02/19/1958        0.00
          02/20/1958        0.00
          02/21/1958        0.01
          02/22/1958        2.53
          02/23/1958        0.73
          02/24/1958        0.05
          02/25/1958        0.01
          02/26/1958        0.00
          02/27/1958        0.00
          02/28/1958        0.00
          03/01/1958        0.00
          03/02/1958        0.00
          03/03/1958        0.00
          03/04/1958        0.00
          03/05/1958        0.00
          03/06/1958        0.00
          03/07/1958        0.00
          03/08/1958        0.00
          03/09/1958        0.00
          03/10/1958        0.00
          03/11/1958        0.00
          03/12/1958        0.00
          03/13/1958        0.00
          03/14/1958        0.00
          03/15/1958        0.00
          03/16/1958        0.00
          03/17/1958        0.00
          03/18/1958        0.00
          03/19/1958        0.00
          03/20/1958        0.00
          03/21/1958        0.00
          03/22/1958        0.00
          03/23/1958        0.00
          03/24/1958        0.00
          03/25/1958        0.00
          03/26/1958        0.00
          03/27/1958        0.00
          03/28/1958        0.00
          03/29/1958        0.00
          03/30/1958        0.00
          03/31/1958        0.00
          04/01/1958        0.00
          04/02/1958        0.00
          04/03/1958        0.00
          04/04/1958        0.00
          04/05/1958        0.00
          04/06/1958        0.00
          04/07/1958        0.00
          04/08/1958        0.00
          04/09/1958        0.00
          04/10/1958        0.00
          04/11/1958        0.00
          04/12/1958        0.00
          04/13/1958        0.00
          04/14/1958        0.00
          04/15/1958        0.00
          04/16/1958        0.00
          04/17/1958        0.00
          04/18/1958        0.00
          04/19/1958        0.00
          04/20/1958        0.00
          04/21/1958        0.00
          04/22/1958        0.00
          04/23/1958        0.00
          04/24/1958        0.00
          04/25/1958        0.00
          04/26/1958        0.00
          04/27/1958        0.00
          04/28/1958        0.00
          04/29/1958        0.00
          04/30/1958        0.00
          05/01/1958        0.00
          05/02/1958        0.00
          05/03/1958        0.00
          05/04/1958        0.00
          05/05/1958        0.00
          05/06/1958        0.00
          05/07/1958        0.00
          05/08/1958        0.00
          05/09/1958        0.00
          05/10/1958        0.00
          05/11/1958        0.00
          05/12/1958        0.00
          05/13/1958        0.00
          05/14/1958        0.00
          05/15/1958        0.00
          05/16/1958        0.02
          05/17/1958        0.03
          05/18/1958        0.00
          05/19/1958        0.00
          05/20/1958        0.00
          05/21/1958        0.00
          05/22/1958        0.00
          05/23/1958        0.00
          05/24/1958        0.00
          05/25/1958        0.00
          05/26/1958        0.00
          05/27/1958        0.00
          05/28/1958        0.00
          05/29/1958        0.00
          05/30/1958        0.00
          05/31/1958        0.00
          06/01/1958        0.00
          06/02/1958        0.00
          06/03/1958        0.00
          06/04/1958        0.00
          06/05/1958        0.00
          06/06/1958        0.00
          06/07/1958        0.00
          06/08/1958        0.00
          06/09/1958        0.00
          06/10/1958        0.00
          06/11/1958        0.00
          06/12/1958        0.00
          06/13/1958        0.00
          06/14/1958        0.00
          06/15/1958        0.00
          06/16/1958        0.00
          06/17/1958        0.00
          06/18/1958        0.01
          06/19/1958        0.00
          06/20/1958        0.00
          06/21/1958        0.00
          06/22/1958        0.99
          06/23/1958        0.17
          06/24/1958        0.28
          06/25/1958        0.06
          06/26/1958        0.00
          06/27/1958        0.00
          06/28/1958        0.00
          06/29/1958        0.00
          06/30/1958        0.00
          07/01/1958        0.00
          07/02/1958        0.00
          07/03/1958        0.01
          07/04/1958        0.00
          07/05/1958        0.00
          07/06/1958        0.00
          07/07/1958        0.00
          07/08/1958        0.14
          07/09/1958        2.27
          07/10/1958        0.85
          07/11/1958        0.14
          07/12/1958        0.00
          07/13/1958        0.00
          07/14/1958        0.00
          07/15/1958        0.00
          07/16/1958        0.00
          07/17/1958        0.00
          07/18/1958        0.00
          07/19/1958        0.00
          07/20/1958        0.00
          07/21/1958        0.00
          07/22/1958        0.00
          07/23/1958        0.00
          07/24/1958        0.00
          07/25/1958        0.00
          07/26/1958        0.00
          07/27/1958        0.00
          07/28/1958        0.01
          07/29/1958        0.03
          07/30/1958        0.85
          07/31/1958        0.07
          08/01/1958        0.01
          08/02/1958        0.02
          08/03/1958        1.49
          08/04/1958        4.76
          08/05/1958        0.63
          08/06/1958        0.08
          08/07/1958        0.07
          08/08/1958        0.07
          08/09/1958        0.05
          08/10/1958        0.04
          08/11/1958        0.03
          08/12/1958        0.00
          08/13/1958        0.00
          08/14/1958        0.00
          08/15/1958        0.00
          08/16/1958        0.00
          08/17/1958        0.00
          08/18/1958        0.32
          08/19/1958        5.83
          08/20/1958        0.48
          08/21/1958        0.62
          08/22/1958        1.24
          08/23/1958        3.09
          08/24/1958        7.59
          08/25/1958        7.05
          08/26/1958        7.16
          08/27/1958        3.34
          08/28/1958        0.36
          08/29/1958        0.02
          08/30/1958        0.02
          08/31/1958        0.01
          09/01/1958        0.00
          09/02/1958        0.00
          09/03/1958        0.00
          09/04/1958        0.00
          09/05/1958        0.00
          09/06/1958        0.00
          09/07/1958        0.00
          09/08/1958        0.88
          09/09/1958        4.05
          09/10/1958        0.19
          09/11/1958        4.76
          09/12/1958        8.72
          09/13/1958        8.35
          09/14/1958        9.09
          09/15/1958        9.77
          09/16/1958        9.94
          09/17/1958       10.60
          09/18/1958       10.60
          09/19/1958       10.60
          09/20/1958       10.60
          09/21/1958        7.87
          09/22/1958        5.07
          09/23/1958        0.99
          09/24/1958        0.24
          09/25/1958        2.89
          09/26/1958       31.70
          09/27/1958       36.20
          09/28/1958       32.30
          09/29/1958       29.70
          09/30/1958       30.60
          10/01/1958       24.80
          10/02/1958       22.90
          10/03/1958       21.50
          10/04/1958       15.50
          10/05/1958        5.04
          10/06/1958        2.97
          10/07/1958        2.02
          10/08/1958        1.42
          10/09/1958        0.65
          10/10/1958        0.49
          10/11/1958        0.63
          10/12/1958        0.37
          10/13/1958        0.38
          10/14/1958        0.39
          10/15/1958        0.42
          10/16/1958        1.61
          10/17/1958        9.29
          10/18/1958       12.10
          10/19/1958       13.90
          10/20/1958       15.10
          10/21/1958       13.80
          10/22/1958        3.91
          10/23/1958        2.04
          10/24/1958        1.40
          10/25/1958        7.90
          10/26/1958        1.85
          10/27/1958        0.93
          10/28/1958        1.84
          10/29/1958        7.28
          10/30/1958        3.06
          10/31/1958        2.40
          11/01/1958        1.88
          11/02/1958        1.06
          11/03/1958        0.80
          11/04/1958        0.67
          11/05/1958        0.41
          11/06/1958        0.40
          11/07/1958        0.41
          11/08/1958        0.38
          11/09/1958        0.33
          11/10/1958        0.32
          11/11/1958        0.31
          11/12/1958        0.27
          11/13/1958        0.13
          11/14/1958        0.13
          11/15/1958        0.12
          11/16/1958        0.13
          11/17/1958        0.24
          11/18/1958        0.15
          11/19/1958        0.07
          11/20/1958        0.07
          11/21/1958        0.06
          11/22/1958        0.06
          11/23/1958        0.05
          11/24/1958        0.05
          11/25/1958        0.04
          11/26/1958        0.04
          11/27/1958        0.04
          11/28/1958        0.04
          11/29/1958        0.03
          11/30/1958        0.03
          12/01/1958        0.03
          12/02/1958        0.03
          12/03/1958        0.03
          12/04/1958        0.03
          12/05/1958        0.02
          12/06/1958        0.02
          12/07/1958        0.02
          12/08/1958        0.00
          12/09/1958        0.00
          12/10/1958        0.00
          12/11/1958        0.00
          12/12/1958        0.00
          12/13/1958        0.00
          12/14/1958        0.00
          12/15/1958        0.00
          12/16/1958        0.00
          12/17/1958        0.08
          12/18/1958        0.08
          12/19/1958        0.02
          12/20/1958        0.02
          12/21/1958        0.02
          12/22/1958        0.02
          12/23/1958        0.02
          12/24/1958        0.01
          12/25/1958        0.01
          12/26/1958        0.01
          12/27/1958        0.01
          12/28/1958        0.01
          12/29/1958        0.01
          12/30/1958        0.01
          12/31/1958        0.01
          01/01/1959        0.00
          01/02/1959        0.00
          01/03/1959        0.00
          01/04/1959        0.00
          01/05/1959        0.00
          01/06/1959        0.00
          01/07/1959        0.00
          01/08/1959        0.00
          01/09/1959        0.00
          01/10/1959        0.00
          01/11/1959        0.00
          01/12/1959        0.00
          01/13/1959        0.00
          01/14/1959        0.00
          01/15/1959        0.00
          01/16/1959        0.00
          01/17/1959        0.00
          01/18/1959        0.00
          01/19/1959        0.00
          01/20/1959        0.00
          01/21/1959        0.00
          01/22/1959        0.00
          01/23/1959        0.00
          01/24/1959        0.00
          01/25/1959        0.00
          01/26/1959        0.00
          01/27/1959        0.00
          01/28/1959        0.00
          01/29/1959        0.00
          01/30/1959        0.00
          01/31/1959        0.00
          02/01/1959        0.00
          02/02/1959        0.00
          02/03/1959        0.00
          02/04/1959        0.00
          02/05/1959        0.00
          02/06/1959        0.00
          02/07/1959        0.00
          02/08/1959        0.00
          02/09/1959        0.00
          02/10/1959        0.00
          02/11/1959        0.00
          02/12/1959        0.00
          02/13/1959        0.00
          02/14/1959        0.00
          02/15/1959        0.00
          02/16/1959        0.00
          02/17/1959        0.00
          02/18/1959        0.00
          02/19/1959        0.00
          02/20/1959        0.00
          02/21/1959        0.00
          02/22/1959        0.00
          02/23/1959        0.00
          02/24/1959        0.00
          02/25/1959        0.00
          02/26/1959        0.00
          02/27/1959        0.00
          02/28/1959        0.00
          03/01/1959        0.00
          03/02/1959        0.00
          03/03/1959        0.00
          03/04/1959        0.00
          03/05/1959        0.00
          03/06/1959        0.00
          03/07/1959        0.00
          03/08/1959        0.00
          03/09/1959        0.00
          03/10/1959        0.00
          03/11/1959        0.00
          03/12/1959        0.00
          03/13/1959        0.00
          03/14/1959        0.00
          03/15/1959        0.00
          03/16/1959        0.00
          03/17/1959        0.00
          03/18/1959        0.00
          03/19/1959        0.00
          03/20/1959        0.00
          03/21/1959        0.00
          03/22/1959        0.00
          03/23/1959        0.00
          03/24/1959        0.00
          03/25/1959        0.00
          03/26/1959        0.00
          03/27/1959        0.00
          03/28/1959        0.00
          03/29/1959        0.00
          03/30/1959        0.00
          03/31/1959        0.00
          04/01/1959        0.00
          04/02/1959        0.00
          04/03/1959        0.00
          04/04/1959        0.00
          04/05/1959        0.00
          04/06/1959        0.00
          04/07/1959        0.00
          04/08/1959        0.00
          04/09/1959        0.00
          04/10/1959        0.00
          04/11/1959        0.00
          04/12/1959        0.00
          04/13/1959        0.00
          04/14/1959        0.00
          04/15/1959        0.00
          04/16/1959        0.00
          04/17/1959        0.00
          04/18/1959        0.00
          04/19/1959        0.00
          04/20/1959        0.00
          04/21/1959        0.00
          04/22/1959        0.00
          04/23/1959        0.00
          04/24/1959        0.00
          04/25/1959        0.00
          04/26/1959        0.00
          04/27/1959        0.00
          04/28/1959        0.00
          04/29/1959        0.00
          04/30/1959        0.00
          05/01/1959        0.00
          05/02/1959        0.00
          05/03/1959        0.00
          05/04/1959        0.00
          05/05/1959        0.00
          05/06/1959        0.00
          05/07/1959        0.00
          05/08/1959        0.00
          05/09/1959        0.00
          05/10/1959        0.00
          05/11/1959        0.00
          05/12/1959        0.00
          05/13/1959        0.00
          05/14/1959        0.00
          05/15/1959        0.00
          05/16/1959        0.00
          05/17/1959        0.00
          05/18/1959        0.00
          05/19/1959        0.00
          05/20/1959        0.00
          05/21/1959        0.00
          05/22/1959        0.00
          05/23/1959        0.00
          05/24/1959        1.06
          05/25/1959        0.24
          05/26/1959        0.00
          05/27/1959        0.00
          05/28/1959        0.00
          05/29/1959        0.00
          05/30/1959        0.00
          05/31/1959        0.00
          06/01/1959        0.00
          06/02/1959        0.00
          06/03/1959        0.81
          06/04/1959        0.26
          06/05/1959        3.77
          06/06/1959        5.07
          06/07/1959        5.52
          06/08/1959        1.21
          06/09/1959        0.08
          06/10/1959        0.00
          06/11/1959        0.00
          06/12/1959        0.00
          06/13/1959        0.00
          06/14/1959        0.00
          06/15/1959        0.00
          06/16/1959        0.00
          06/17/1959        0.00
          06/18/1959        0.00
          06/19/1959        0.00
          06/20/1959        0.00
          06/21/1959        0.00
          06/22/1959        0.00
          06/23/1959        0.00
          06/24/1959        0.00
          06/25/1959        0.00
          06/26/1959        0.00
          06/27/1959        0.00
          06/28/1959        0.00
          06/29/1959        0.51
          06/30/1959        0.13
          07/01/1959        1.01
          07/02/1959        6.00
          07/03/1959        5.18
          07/04/1959        4.28
          07/05/1959        0.92
          07/06/1959        4.05
          07/07/1959        0.96
          07/08/1959        0.01
          07/09/1959        0.01
          07/10/1959        0.03
          07/11/1959        0.06
          07/12/1959        0.08
          07/13/1959        0.00
          07/14/1959        0.00
          07/15/1959        0.00
          07/16/1959        0.00
          07/17/1959        0.00
          07/18/1959        0.00
          07/19/1959        0.00
          07/20/1959        0.00
          07/21/1959        0.00
          07/22/1959        0.00
          07/23/1959        0.00
          07/24/1959        0.00
          07/25/1959        0.00
          07/26/1959        0.00
          07/27/1959        0.00
          07/28/1959        0.00
          07/29/1959        0.00
          07/30/1959        0.00
          07/31/1959        0.00
          08/01/1959        0.07
          08/02/1959        0.01
          08/03/1959        0.00
          08/04/1959        0.00
          08/05/1959        0.00
          08/06/1959        0.00
          08/07/1959        0.00
          08/08/1959        0.00
          08/09/1959        0.00
          08/10/1959        0.00
          08/11/1959        0.00
          08/12/1959        0.00
          08/13/1959        0.00
          08/14/1959        0.00
          08/15/1959        0.00
          08/16/1959        0.00
          08/17/1959        0.00
          08/18/1959        0.00
          08/19/1959        0.00
          08/20/1959        0.00
          08/21/1959        0.29
          08/22/1959        0.00
          08/23/1959        0.00
          08/24/1959        1.62
          08/25/1959        4.96
          08/26/1959        4.70
          08/27/1959        5.97
          08/28/1959        6.06
          08/29/1959        7.16
          08/30/1959        7.36
          08/31/1959        7.36
          09/01/1959        4.76
          09/02/1959        0.84
          09/03/1959        0.08
          09/04/1959        0.02
          09/05/1959        0.01
          09/06/1959        0.01
          09/07/1959        0.00
          09/08/1959        0.00
          09/09/1959        0.00
          09/10/1959        0.00
          09/11/1959        0.00
          09/12/1959        0.00
          09/13/1959        0.00
          09/14/1959        0.00
          09/15/1959        0.00
          09/16/1959        0.00
          09/17/1959        0.00
          09/18/1959        0.00
          09/19/1959        0.00
          09/20/1959        0.08
          09/21/1959        0.04
          09/22/1959        0.01
          09/23/1959        0.00
          09/24/1959        0.00
          09/25/1959        0.00
          09/26/1959        0.00
          09/27/1959        0.00
          09/28/1959        0.00
          09/29/1959        0.00
          09/30/1959        0.00
          10/01/1959        0.10
          10/02/1959        0.41
          10/03/1959        0.01
          10/04/1959        0.01
          10/05/1959        0.00
          10/06/1959        0.00
          10/07/1959        1.93
          10/08/1959        4.22
          10/09/1959        3.26
          10/10/1959        0.28
          10/11/1959        0.03
          10/12/1959        0.06
          10/13/1959        0.06
          10/14/1959        0.03
          10/15/1959        0.01
          10/16/1959        0.00
          10/17/1959        0.00
          10/18/1959        0.00
          10/19/1959        0.00
          10/20/1959        0.00
          10/21/1959        0.00
          10/22/1959        0.00
          10/23/1959        0.00
          10/24/1959        0.00
          10/25/1959        0.00
          10/26/1959        0.00
          10/27/1959        0.00
          10/28/1959        0.00
          10/29/1959        0.00
          10/30/1959        0.00
          10/31/1959        0.00
          11/01/1959        0.00
          11/02/1959        0.00
          11/03/1959        0.00
          11/04/1959        0.00
          11/05/1959        0.00
          11/06/1959        0.00
          11/07/1959        0.00
          11/08/1959        0.00
          11/09/1959        0.00
          11/10/1959        0.00
          11/11/1959        0.00
          11/12/1959        0.00
          11/13/1959        0.00
          11/14/1959        0.00
          11/15/1959        0.00
          11/16/1959        0.00
          11/17/1959        0.00
          11/18/1959        0.00
          11/19/1959        0.00
          11/20/1959        0.00
          11/21/1959        0.00
          11/22/1959        0.00
          11/23/1959        0.00
          11/24/1959        0.00
          11/25/1959        0.00
          11/26/1959        0.00
          11/27/1959        0.00
          11/28/1959        0.00
          11/29/1959        0.00
          11/30/1959        0.00
          12/01/1959        0.00
          12/02/1959        0.00
          12/03/1959        0.00
          12/04/1959        0.00
          12/05/1959        0.00
          12/06/1959        0.00
          12/07/1959        0.00
          12/08/1959        0.00
          12/09/1959        0.00
          12/10/1959        0.00
          12/11/1959        0.00
          12/12/1959        0.00
          12/13/1959        0.00
          12/14/1959        0.00
          12/15/1959        0.00
          12/16/1959        0.00
          12/17/1959        0.00
          12/18/1959        0.00
          12/19/1959        0.00
          12/20/1959        0.00
          12/21/1959        0.00
          12/22/1959        0.00
          12/23/1959        0.00
          12/24/1959        0.00
          12/25/1959        0.00
          12/26/1959        0.00
          12/27/1959        0.00
          12/28/1959        0.00
          12/29/1959        0.00
          12/30/1959        0.00
          12/31/1959        0.00
          01/01/1960        0.00
          01/02/1960        0.00
          01/03/1960        0.00
          01/04/1960        0.00
          01/05/1960        0.00
          01/06/1960        0.00
          01/07/1960        0.00
          01/08/1960        0.00
          01/09/1960        0.00
          01/10/1960        0.00
          01/11/1960        0.00
          01/12/1960        0.00
          01/13/1960        0.00
          01/14/1960        0.00
          01/15/1960        0.00
          01/16/1960        0.00
          01/17/1960        0.00
          01/18/1960        0.00
          01/19/1960        0.00
          01/20/1960        0.00
          01/21/1960        0.00
          01/22/1960        0.00
          01/23/1960        0.00
          01/24/1960        0.00
          01/25/1960        0.00
          01/26/1960        0.00
          01/27/1960        0.00
          01/28/1960        0.00
          01/29/1960        0.00
          01/30/1960        0.00
          01/31/1960        0.00
          02/01/1960        0.00
          02/02/1960        0.00
          02/03/1960        0.00
          02/04/1960        0.00
          02/05/1960        0.00
          02/06/1960        0.00
          02/07/1960        0.00
          02/08/1960        0.00
          02/09/1960        0.00
          02/10/1960        0.00
          02/11/1960        0.00
          02/12/1960        0.00
          02/13/1960        0.00
          02/14/1960        0.00
          02/15/1960        0.00
          02/16/1960        0.00
          02/17/1960        0.00
          02/18/1960        0.00
          02/19/1960        0.00
          02/20/1960        0.00
          02/21/1960        0.00
          02/22/1960        0.00
          02/23/1960        0.00
          02/24/1960        0.00
          02/25/1960        0.00
          02/26/1960        0.00
          02/27/1960        0.00
          02/28/1960        0.00
          02/29/1960        0.00
          03/01/1960        0.00
          03/02/1960        0.00
          03/03/1960        0.00
          03/04/1960        0.00
          03/05/1960        0.00
          03/06/1960        0.00
          03/07/1960        0.00
          03/08/1960        0.00
          03/09/1960        0.00
          03/10/1960        0.00
          03/11/1960        0.00
          03/12/1960        0.00
          03/13/1960        0.00
          03/14/1960        0.00
          03/15/1960        0.00
          03/16/1960        0.00
          03/17/1960        0.00
          03/18/1960        0.00
          03/19/1960        0.00
          03/20/1960        0.00
          03/21/1960        0.00
          03/22/1960        0.00
          03/23/1960        0.00
          03/24/1960        0.00
          03/25/1960        0.00
          03/26/1960        0.00
          03/27/1960        0.00
          03/28/1960        0.00
          03/29/1960        0.00
          03/30/1960        0.00
          03/31/1960        0.00
          04/01/1960        0.00
          04/02/1960        0.00
          04/03/1960        0.00
          04/04/1960        0.00
          04/05/1960        0.00
          04/06/1960        0.00
          04/07/1960        0.00
          04/08/1960        0.00
          04/09/1960        0.00
          04/10/1960        0.00
          04/11/1960        0.00
          04/12/1960        0.00
          04/13/1960        0.00
          04/14/1960        0.00
          04/15/1960        0.00
          04/16/1960        0.00
          04/17/1960        0.00
          04/18/1960        0.00
          04/19/1960        0.00
          04/20/1960        0.00
          04/21/1960        0.00
          04/22/1960        0.00
          04/23/1960        0.00
          04/24/1960        0.00
          04/25/1960        0.00
          04/26/1960        0.00
          04/27/1960        0.00
          04/28/1960        0.00
          04/29/1960        0.00
          04/30/1960        0.00
          05/01/1960        0.00
          05/02/1960        0.00
          05/03/1960        0.00
          05/04/1960        0.00
          05/05/1960        0.00
          05/06/1960        0.00
          05/07/1960        0.00
          05/08/1960        0.00
          05/09/1960        0.00
          05/10/1960        0.00
          05/11/1960        0.00
          05/12/1960        0.00
          05/13/1960        0.00
          05/14/1960        0.00
          05/15/1960        0.00
          05/16/1960        0.00
          05/17/1960        0.00
          05/18/1960        0.00
          05/19/1960        0.00
          05/20/1960        0.00
          05/21/1960        0.00
          05/22/1960        0.00
          05/23/1960        0.00
          05/24/1960        0.00
          05/25/1960        0.00
          05/26/1960        0.00
          05/27/1960        0.00
          05/28/1960        0.00
          05/29/1960        0.00
          05/30/1960        0.00
          05/31/1960        0.00
          06/01/1960        0.00
          06/02/1960        0.00
          06/03/1960        0.00
          06/04/1960        0.00
          06/05/1960        0.00
          06/06/1960        0.00
          06/07/1960        0.00
          06/08/1960        0.00
          06/09/1960        0.00
          06/10/1960        0.00
          06/11/1960        0.00
          06/12/1960        0.00
          06/13/1960        0.00
          06/14/1960        0.00
          06/15/1960        0.00
          06/16/1960        0.00
          06/17/1960        0.00
          06/18/1960        0.00
          06/19/1960        0.00
          06/20/1960        0.00
          06/21/1960        0.00
          06/22/1960        0.00
          06/23/1960        0.00
          06/24/1960        0.00
          06/25/1960        0.00
          06/26/1960        0.00
          06/27/1960        0.00
          06/28/1960        0.00
          06/29/1960        0.00
          06/30/1960        0.00
          07/01/1960        0.00
          07/02/1960        0.00
          07/03/1960        0.00
          07/04/1960        0.00
          07/05/1960        0.00
          07/06/1960        0.00
          07/07/1960        2.47
          07/08/1960        0.39
          07/09/1960        0.11
          07/10/1960        0.16
          07/11/1960        1.59
          07/12/1960        3.11
          07/13/1960        4.50
          07/14/1960        4.79
          07/15/1960        6.14
          07/16/1960        6.37
          07/17/1960        6.31
          07/18/1960        7.48
          07/19/1960        9.68
          07/20/1960        9.71
          07/21/1960        8.69
          07/22/1960        8.30
          07/23/1960        7.67
          07/24/1960        7.65
          07/25/1960        7.39
          07/26/1960        6.40
          07/27/1960        6.54
          07/28/1960        4.30
          07/29/1960        1.56
          07/30/1960        0.46
          07/31/1960        0.16
          08/01/1960        0.44
          08/02/1960        0.53
          08/03/1960        0.01
          08/04/1960        0.31
          08/05/1960        0.02
          08/06/1960        0.00
          08/07/1960        0.15
          08/08/1960        0.16
          08/09/1960        2.01
          08/10/1960        1.84
          08/11/1960        4.76
          08/12/1960        5.61
          08/13/1960       15.30
          08/14/1960       14.80
          08/15/1960        4.59
          08/16/1960        1.43
          08/17/1960        0.93
          08/18/1960        6.68
          08/19/1960       13.10
          08/20/1960        9.23
          08/21/1960       11.30
          08/22/1960        8.50
          08/23/1960        3.48
          08/24/1960        1.97
          08/25/1960        1.20
          08/26/1960        0.50
          08/27/1960        0.44
          08/28/1960        1.66
          08/29/1960        2.94
          08/30/1960        7.62
          08/31/1960        8.13
          09/01/1960        8.38
          09/02/1960        8.50
          09/03/1960        6.31
          09/04/1960        2.65
          09/05/1960        1.26
          09/06/1960        0.53
          09/07/1960        0.04
          09/08/1960        0.04
          09/09/1960        0.03
          09/10/1960        0.02
          09/11/1960        0.01
          09/12/1960        0.00
          09/13/1960        0.00
          09/14/1960        0.00
          09/15/1960        0.00
          09/16/1960        0.00
          09/17/1960        0.00
          09/18/1960        0.00
          09/19/1960        0.00
          09/20/1960        0.00
          09/21/1960        0.00
          09/22/1960        0.00
          09/23/1960        0.00
          09/24/1960        0.00
          09/25/1960        0.00
          09/26/1960        0.00
          09/27/1960        0.00
          09/28/1960        0.00
          09/29/1960        0.00
          09/30/1960        0.00
          10/01/1960        0.00
          10/02/1960        0.00
          10/03/1960        0.00
          10/04/1960        0.00
          10/05/1960        0.00
          10/06/1960        0.00
          10/07/1960        0.00
          10/08/1960        0.00
          10/09/1960        0.00
          10/10/1960        0.00
          10/11/1960        0.00
          10/12/1960        0.00
          10/13/1960        0.00
          10/14/1960        0.00
          10/15/1960        0.00
          10/16/1960        0.00
          10/17/1960        0.00
          10/18/1960        0.25
          10/19/1960        1.83
          10/20/1960        3.96
          10/21/1960        4.53
          10/22/1960        5.64
          10/23/1960        6.57
          10/24/1960        7.02
          10/25/1960        7.84
          10/26/1960        7.84
          10/27/1960        9.00
          10/28/1960       10.70
          10/29/1960        6.17
          10/30/1960        6.82
          10/31/1960        7.39
          11/01/1960        4.53
          11/02/1960        2.72
          11/03/1960        2.25
          11/04/1960        2.15
          11/05/1960        1.99
          11/06/1960        1.78
          11/07/1960        1.65
          11/08/1960        1.48
          11/09/1960        1.46
          11/10/1960        1.41
          11/11/1960        1.32
          11/12/1960        1.20
          11/13/1960        1.12
          11/14/1960        1.18
          11/15/1960        1.15
          11/16/1960        1.10
          11/17/1960        1.19
          11/18/1960        1.36
          11/19/1960        1.41
          11/20/1960        1.56
          11/21/1960        2.62
          11/22/1960        1.43
          11/23/1960        1.36
          11/24/1960        1.41
          11/25/1960        1.37
          11/26/1960        1.35
          11/27/1960        1.31
          11/28/1960        1.25
          11/29/1960        1.12
          11/30/1960        1.15
          12/01/1960        1.18
          12/02/1960        1.07
          12/03/1960        1.14
          12/04/1960        1.44
          12/05/1960        1.47
          12/06/1960        1.52
          12/07/1960        1.33
          12/08/1960        1.08
          12/09/1960        2.17
          12/10/1960        1.82
          12/11/1960        1.78
          12/12/1960        1.99
          12/13/1960        2.02
          12/14/1960        1.76
          12/15/1960        2.39
          12/16/1960        2.92
          12/17/1960        2.65
          12/18/1960        2.53
          12/19/1960        2.53
          12/20/1960        2.46
          12/21/1960        2.53
          12/22/1960        2.26
          12/23/1960        1.98
          12/24/1960        2.00
          12/25/1960        2.04
          12/26/1960        1.85
          12/27/1960        1.92
          12/28/1960        1.93
          12/29/1960        1.87
          12/30/1960        2.08
          12/31/1960        1.95
          01/01/1961        1.98
          01/02/1961        1.97
          01/03/1961        1.85
          01/04/1961        1.98
          01/05/1961        2.07
          01/06/1961        2.52
          01/07/1961        3.14
          01/08/1961        3.00
          01/09/1961        2.27
          01/10/1961        1.77
          01/11/1961        1.60
          01/12/1961        1.52
          01/13/1961        1.46
          01/14/1961        1.52
          01/15/1961        1.52
          01/16/1961        1.47
          01/17/1961        1.25
          01/18/1961        1.08
          01/19/1961        1.01
          01/20/1961        1.00
          01/21/1961        1.03
          01/22/1961        1.08
          01/23/1961        1.21
          01/24/1961        1.27
          01/25/1961        1.25
          01/26/1961        1.12
          01/27/1961        1.05
          01/28/1961        1.15
          01/29/1961        1.12
          01/30/1961        1.13
          01/31/1961        1.16
          02/01/1961        1.27
          02/02/1961        1.25
          02/03/1961        1.20
          02/04/1961        1.11
          02/05/1961        1.03
          02/06/1961        1.16
          02/07/1961        1.22
          02/08/1961        1.16
          02/09/1961        1.05
          02/10/1961        1.05
          02/11/1961        1.00
          02/12/1961        1.08
          02/13/1961        0.89
          02/14/1961        0.59
          02/15/1961        0.52
          02/16/1961        0.29
          02/17/1961        0.12
          02/18/1961        0.27
          02/19/1961        0.07
          02/20/1961        0.01
          02/21/1961        0.00
          02/22/1961        0.01
          02/23/1961        0.00
          02/24/1961        0.00
          02/25/1961        0.00
          02/26/1961        0.00
          02/27/1961        0.00
          02/28/1961        0.00
          03/01/1961        0.00
          03/02/1961        0.00
          03/03/1961        0.00
          03/04/1961        0.00
          03/05/1961        0.00
          03/06/1961        0.02
          03/07/1961        0.00
          03/08/1961        0.00
          03/09/1961        0.00
          03/10/1961        0.00
          03/11/1961        0.00
          03/12/1961        0.00
          03/13/1961        0.00
          03/14/1961        0.00
          03/15/1961        0.00
          03/16/1961        0.00
          03/17/1961        0.00
          03/18/1961        0.00
          03/19/1961        0.00
          03/20/1961        0.00
          03/21/1961        0.00
          03/22/1961        0.00
          03/23/1961        0.00
          03/24/1961        0.00
          03/25/1961        0.00
          03/26/1961        0.00
          03/27/1961        0.00
          03/28/1961        0.00
          03/29/1961        0.00
          03/30/1961        0.00
          03/31/1961        0.00
          04/01/1961        0.00
          04/02/1961        0.00
          04/03/1961        0.00
          04/04/1961        0.00
          04/05/1961        0.00
          04/06/1961        0.00
          04/07/1961        0.00
          04/08/1961        0.00
          04/09/1961        0.00
          04/10/1961        0.00
          04/11/1961        0.00
          04/12/1961        0.00
          04/13/1961        0.00
          04/14/1961        0.00
          04/15/1961        0.00
          04/16/1961        0.00
          04/17/1961        0.00
          04/18/1961        0.00
          04/19/1961        0.00
          04/20/1961        0.00
          04/21/1961        0.00
          04/22/1961        0.00
          04/23/1961        0.00
          04/24/1961        0.00
          04/25/1961        0.00
          04/26/1961        0.00
          04/27/1961        0.00
          04/28/1961        0.00
          04/29/1961        0.00
          04/30/1961        0.00
          05/01/1961        0.00
          05/02/1961        0.00
          05/03/1961        0.00
          05/04/1961        0.00
          05/05/1961        0.00
          05/06/1961        0.00
          05/07/1961        0.00
          05/08/1961        0.00
          05/09/1961        0.00
          05/10/1961        0.00
          05/11/1961        0.00
          05/12/1961        0.00
          05/13/1961        0.00
          05/14/1961        0.00
          05/15/1961        0.00
          05/16/1961        0.00
          05/17/1961        0.00
          05/18/1961        0.00
          05/19/1961        3.00
          05/20/1961        5.21
          05/21/1961        6.23
          05/22/1961        1.60
          05/23/1961        0.14
          05/24/1961        0.06
          05/25/1961        4.33
          05/26/1961        2.94
          05/27/1961        2.02
          05/28/1961        6.37
          05/29/1961        3.62
          05/30/1961        3.62
          05/31/1961        2.61
          06/01/1961        2.54
          06/02/1961        4.79
          06/03/1961        5.44
          06/04/1961        1.53
          06/05/1961        0.50
          06/06/1961        0.13
          06/07/1961        0.02
          06/08/1961        0.01
          06/09/1961        0.00
          06/10/1961        0.00
          06/11/1961        0.00
          06/12/1961        0.00
          06/13/1961        0.43
          06/14/1961        2.64
          06/15/1961        4.19
          06/16/1961       14.20
          06/17/1961       12.60
          06/18/1961        4.47
          06/19/1961        1.37
          06/20/1961        0.22
          06/21/1961        0.10
          06/22/1961        0.07
          06/23/1961        0.04
          06/24/1961        0.03
          06/25/1961        0.01
          06/26/1961        0.00
          06/27/1961        0.00
          06/28/1961        0.00
          06/29/1961        0.00
          06/30/1961        0.00
          07/01/1961        0.00
          07/02/1961        0.00
          07/03/1961        0.00
          07/04/1961        0.00
          07/05/1961        0.00
          07/06/1961        1.49
          07/07/1961        0.61
          07/08/1961        0.13
          07/09/1961        0.16
          07/10/1961        0.46
          07/11/1961        0.19
          07/12/1961        0.14
          07/13/1961        0.09
          07/14/1961        0.03
          07/15/1961        0.12
          07/16/1961        2.77
          07/17/1961        1.16
          07/18/1961        0.18
          07/19/1961        0.01
          07/20/1961        0.00
          07/21/1961        0.00
          07/22/1961        0.00
          07/23/1961        0.91
          07/24/1961        1.80
          07/25/1961        0.20
          07/26/1961        0.10
          07/27/1961        0.00
          07/28/1961        0.00
          07/29/1961        0.00
          07/30/1961        0.02
          07/31/1961        0.05
          08/01/1961        0.00
          08/02/1961        0.00
          08/03/1961        0.00
          08/04/1961        0.00
          08/05/1961        0.00
          08/06/1961        0.00
          08/07/1961        0.00
          08/08/1961        0.00
          08/09/1961        0.00
          08/10/1961        0.00
          08/11/1961        0.00
          08/12/1961        0.00
          08/13/1961        0.00
          08/14/1961        0.00
          08/15/1961        0.00
          08/16/1961        1.56
          08/17/1961        1.63
          08/18/1961        0.34
          08/19/1961        0.16
          08/20/1961        6.68
          08/21/1961       16.90
          08/22/1961        7.05
          08/23/1961        2.23
          08/24/1961        0.93
          08/25/1961        1.51
          08/26/1961        1.00
          08/27/1961        0.16
          08/28/1961        0.40
          08/29/1961        3.00
          08/30/1961        0.82
          08/31/1961        0.15
          09/01/1961        0.52
          09/02/1961        1.29
          09/03/1961        0.81
          09/04/1961        2.23
          09/05/1961        0.40
          09/06/1961        0.04
          09/07/1961        0.00
          09/08/1961        0.00
          09/09/1961        0.00
          09/10/1961        0.00
          09/11/1961        0.00
          09/12/1961        0.00
          09/13/1961        0.00
          09/14/1961        0.00
          09/15/1961        0.00
          09/16/1961        0.00
          09/17/1961        0.00
          09/18/1961        0.00
          09/19/1961        0.00
          09/20/1961        0.00
          09/21/1961        0.00
          09/22/1961        0.00
          09/23/1961        0.00
          09/24/1961        0.00
          09/25/1961        0.00
          09/26/1961        0.00
          09/27/1961        0.00
          09/28/1961        0.00
          09/29/1961        0.00
          09/30/1961        0.00
          10/01/1961        0.00
          10/02/1961        0.00
          10/03/1961        0.00
          10/04/1961        0.00
          10/05/1961        0.00
          10/06/1961        0.00
          10/07/1961        0.00
          10/08/1961        0.00
          10/09/1961        0.00
          10/10/1961        0.00
          10/11/1961        0.00
          10/12/1961        0.00
          10/13/1961        4.53
          10/14/1961        3.99
          10/15/1961        0.96
          10/16/1961        0.07
          10/17/1961        0.01
          10/18/1961        0.01
          10/19/1961        0.00
          10/20/1961        0.00
          10/21/1961        0.00
          10/22/1961        0.00
          10/23/1961        0.00
          10/24/1961        0.00
          10/25/1961        0.00
          10/26/1961        0.49
          10/27/1961        0.07
          10/28/1961        0.02
          10/29/1961        0.01
          10/30/1961        0.01
          10/31/1961        0.01
          11/01/1961        0.01
          11/02/1961        0.00
          11/03/1961        0.00
          11/04/1961        0.00
          11/05/1961        0.00
          11/06/1961        0.00
          11/07/1961        0.00
          11/08/1961        0.00
          11/09/1961        0.00
          11/10/1961        0.00
          11/11/1961        0.00
          11/12/1961        0.00
          11/13/1961        0.00
          11/14/1961        0.00
          11/15/1961        0.00
          11/16/1961        0.00
          11/17/1961        0.00
          11/18/1961        0.00
          11/19/1961        0.00
          11/20/1961        0.00
          11/21/1961        0.00
          11/22/1961        0.00
          11/23/1961        0.00
          11/24/1961        0.00
          11/25/1961        0.00
          11/26/1961        0.00
          11/27/1961        0.00
          11/28/1961        0.00
          11/29/1961        0.00
          11/30/1961        0.00
          12/01/1961        0.00
          12/02/1961        0.00
          12/03/1961        0.00
          12/04/1961        0.00
          12/05/1961        0.00
          12/06/1961        0.00
          12/07/1961        0.00
          12/08/1961        0.00
          12/09/1961        0.00
          12/10/1961        0.00
          12/11/1961        0.00
          12/12/1961        0.00
          12/13/1961        0.00
          12/14/1961        0.00
          12/15/1961        0.00
          12/16/1961        0.00
          12/17/1961        0.00
          12/18/1961        0.00
          12/19/1961        0.00
          12/20/1961        0.00
          12/21/1961        0.00
          12/22/1961        0.00
          12/23/1961        0.00
          12/24/1961        0.00
          12/25/1961        0.00
          12/26/1961        0.00
          12/27/1961        0.00
          12/28/1961        0.00
          12/29/1961        0.00
          12/30/1961        0.00
          12/31/1961        0.00
          01/01/1962        0.00
          01/02/1962        0.00
          01/03/1962        0.00
          01/04/1962        0.00
          01/05/1962        0.00
          01/06/1962        0.00
          01/07/1962        0.00
          01/08/1962        0.00
          01/09/1962        0.00
          01/10/1962        0.00
          01/11/1962        0.00
          01/12/1962        0.00
          01/13/1962        0.00
          01/14/1962        0.00
          01/15/1962        0.00
          01/16/1962        0.00
          01/17/1962        0.00
          01/18/1962        0.00
          01/19/1962        0.00
          01/20/1962        0.00
          01/21/1962        0.00
          01/22/1962        0.00
          01/23/1962        0.00
          01/24/1962        0.00
          01/25/1962        0.00
          01/26/1962        0.00
          01/27/1962        0.00
          01/28/1962        0.00
          01/29/1962        0.00
          01/30/1962        0.00
          01/31/1962        0.00
          02/01/1962        0.00
          02/02/1962        0.00
          02/03/1962        0.00
          02/04/1962        0.00
          02/05/1962        0.00
          02/06/1962        0.00
          02/07/1962        0.00
          02/08/1962        0.00
          02/09/1962        0.00
          02/10/1962        0.00
          02/11/1962        0.00
          02/12/1962        0.00
          02/13/1962        0.00
          02/14/1962        0.00
          02/15/1962        0.00
          02/16/1962        0.00
          02/17/1962        0.00
          02/18/1962        0.00
          02/19/1962        0.00
          02/20/1962        0.00
          02/21/1962        0.00
          02/22/1962        0.00
          02/23/1962        0.00
          02/24/1962        0.00
          02/25/1962        0.00
          02/26/1962        0.00
          02/27/1962        0.00
          02/28/1962        0.00
          03/01/1962        0.00
          03/02/1962        0.00
          03/03/1962        0.00
          03/04/1962        0.00
          03/05/1962        0.00
          03/06/1962        0.00
          03/07/1962        0.00
          03/08/1962        0.00
          03/09/1962        0.00
          03/10/1962        0.00
          03/11/1962        0.00
          03/12/1962        0.00
          03/13/1962        0.00
          03/14/1962        0.00
          03/15/1962        0.00
          03/16/1962        0.00
          03/17/1962        0.00
          03/18/1962        0.00
          03/19/1962        0.00
          03/20/1962        0.00
          03/21/1962        0.00
          03/22/1962        0.00
          03/23/1962        0.00
          03/24/1962        0.00
          03/25/1962        0.00
          03/26/1962        0.00
          03/27/1962        0.00
          03/28/1962        0.00
          03/29/1962        0.00
          03/30/1962        0.00
          03/31/1962        0.00
          04/01/1962        0.00
          04/02/1962        0.00
          04/03/1962        0.00
          04/04/1962        0.00
          04/05/1962        0.00
          04/06/1962        0.00
          04/07/1962        0.00
          04/08/1962        0.00
          04/09/1962        0.00
          04/10/1962        0.00
          04/11/1962        0.00
          04/12/1962        0.00
          04/13/1962        0.00
          04/14/1962        0.00
          04/15/1962        0.00
          04/16/1962        0.00
          04/17/1962        0.00
          04/18/1962        0.00
          04/19/1962        0.00
          04/20/1962        0.00
          04/21/1962        0.00
          04/22/1962        0.00
          04/23/1962        0.00
          04/24/1962        0.00
          04/25/1962        0.00
          04/26/1962        0.00
          04/27/1962        0.00
          04/28/1962        0.00
          04/29/1962        0.00
          04/30/1962        0.00
          05/01/1962        0.00
          05/02/1962        0.00
          05/03/1962        0.00
          05/04/1962        0.00
          05/05/1962        0.00
          05/06/1962        0.00
          05/07/1962        0.00
          05/08/1962        0.00
          05/09/1962        0.00
          05/10/1962        0.00
          05/11/1962        0.00
          05/12/1962        0.00
          05/13/1962        0.00
          05/14/1962        0.00
          05/15/1962        0.00
          05/16/1962        0.00
          05/17/1962        0.00
          05/18/1962        0.00
          05/19/1962        0.00
          05/20/1962        0.00
          05/21/1962        0.00
          05/22/1962        0.00
          05/23/1962        0.00
          05/24/1962        0.00
          05/25/1962        0.00
          05/26/1962        0.00
          05/27/1962        0.00
          05/28/1962        0.00
          05/29/1962        0.00
          05/30/1962        0.00
          05/31/1962        0.00
          06/01/1962        0.00
          06/02/1962        0.00
          06/03/1962        0.00
          06/04/1962        0.00
          06/05/1962        0.00
          06/06/1962        0.00
          06/07/1962        0.00
          06/08/1962        0.00
          06/09/1962        0.00
          06/10/1962        0.00
          06/11/1962        0.00
          06/12/1962        0.03
          06/13/1962        0.02
          06/14/1962        0.00
          06/15/1962        0.00
          06/16/1962        0.00
          06/17/1962        0.00
          06/18/1962        0.18
          06/19/1962        0.41
          06/20/1962        0.10
          06/21/1962        0.01
          06/22/1962        0.00
          06/23/1962        0.00
          06/24/1962        0.00
          06/25/1962        0.00
          06/26/1962        0.00
          06/27/1962        0.00
          06/28/1962        0.21
          06/29/1962        0.02
          06/30/1962        0.00
          07/01/1962        0.19
          07/02/1962        0.00
          07/03/1962        0.00
          07/04/1962        0.00
          07/05/1962        0.00
          07/06/1962        0.00
          07/07/1962        0.00
          07/08/1962        0.00
          07/09/1962        0.00
          07/10/1962        0.00
          07/11/1962        0.00
          07/12/1962        0.00
          07/13/1962        0.00
          07/14/1962        0.00
          07/15/1962        0.00
          07/16/1962        2.27
          07/17/1962        7.39
          07/18/1962        4.67
          07/19/1962        1.49
          07/20/1962        1.77
          07/21/1962        0.75
          07/22/1962        0.61
          07/23/1962        0.92
          07/24/1962        1.88
          07/25/1962        1.39
          07/26/1962        0.66
          07/27/1962        1.81
          07/28/1962        2.83
          07/29/1962        3.94
          07/30/1962        4.53
          07/31/1962        4.76
          08/01/1962        4.47
          08/02/1962        4.50
          08/03/1962        4.76
          08/04/1962        4.76
          08/05/1962        7.62
          08/06/1962        6.17
          08/07/1962        5.24
          08/08/1962        4.93
          08/09/1962        1.39
          08/10/1962        0.01
          08/11/1962        0.00
          08/12/1962        0.00
          08/13/1962        0.00
          08/14/1962        0.00
          08/15/1962        0.00
          08/16/1962        0.01
          08/17/1962        0.65
          08/18/1962        0.00
          08/19/1962        0.00
          08/20/1962        0.00
          08/21/1962        0.00
          08/22/1962        0.00
          08/23/1962        0.00
          08/24/1962        0.00
          08/25/1962        1.87
          08/26/1962        1.67
          08/27/1962        0.08
          08/28/1962        0.08
          08/29/1962        0.07
          08/30/1962        0.00
          08/31/1962        0.00
          09/01/1962        0.15
          09/02/1962        0.12
          09/03/1962        0.89
          09/04/1962        1.14
          09/05/1962        2.21
          09/06/1962        7.76
          09/07/1962       10.30
          09/08/1962        7.25
          09/09/1962        7.05
          09/10/1962        7.73
          09/11/1962        8.27
          09/12/1962        8.33
          09/13/1962        8.41
          09/14/1962        8.44
          09/15/1962        8.41
          09/16/1962        8.41
          09/17/1962        8.72
          09/18/1962        8.95
          09/19/1962        9.15
          09/20/1962        8.95
          09/21/1962        5.64
          09/22/1962        5.10
          09/23/1962        3.88
          09/24/1962        2.49
          09/25/1962        2.08
          09/26/1962        2.45
          09/27/1962        6.97
          09/28/1962        3.43
          09/29/1962        3.68
          09/30/1962        2.92
          10/01/1962        3.20
          10/02/1962        4.02
          10/03/1962        5.47
          10/04/1962        5.80
          10/05/1962        7.50
          10/06/1962        6.17
          10/07/1962        4.33
          10/08/1962        4.28
          10/09/1962        3.54
          10/10/1962        3.06
          10/11/1962        2.83
          10/12/1962        2.62
          10/13/1962        2.68
          10/14/1962        2.66
          10/15/1962        2.50
          10/16/1962        2.23
          10/17/1962        2.07
          10/18/1962        3.06
          10/19/1962        7.39
          10/20/1962        4.50
          10/21/1962        4.62
          10/22/1962        4.50
          10/23/1962        5.47
          10/24/1962        4.59
          10/25/1962        3.34
          10/26/1962        3.82
          10/27/1962        3.40
          10/28/1962        2.76
          10/29/1962        3.40
          10/30/1962        3.26
          10/31/1962        3.68
          11/01/1962        4.02
          11/02/1962        2.89
          11/03/1962        2.34
          11/04/1962        2.37
          11/05/1962        2.23
          11/06/1962        2.06
          11/07/1962        2.23
          11/08/1962        2.89
          11/09/1962        3.09
          11/10/1962        2.60
          11/11/1962        2.36
          11/12/1962        2.29
          11/13/1962        1.97
          11/14/1962        1.82
          11/15/1962        1.68
          11/16/1962        1.52
          11/17/1962        1.68
          11/18/1962        1.79
          11/19/1962        1.40
          11/20/1962        1.01
          11/21/1962        1.15
          11/22/1962        1.10
          11/23/1962        1.33
          11/24/1962        1.53
          11/25/1962        1.47
          11/26/1962        1.41
          11/27/1962        1.75
          11/28/1962        1.82
          11/29/1962        1.79
          11/30/1962        1.79
          12/01/1962        1.88
          12/02/1962        2.19
          12/03/1962        1.68
          12/04/1962        2.57
          12/05/1962        2.83
          12/06/1962        2.08
          12/07/1962        1.92
          12/08/1962        2.01
          12/09/1962        2.04
          12/10/1962        2.35
          12/11/1962        2.22
          12/12/1962        1.98
          12/13/1962        1.81
          12/14/1962        1.90
          12/15/1962        2.11
          12/16/1962        1.96
          12/17/1962        1.94
          12/18/1962        1.97
          12/19/1962        1.99
          12/20/1962        2.10
          12/21/1962        1.53
          12/22/1962        3.03
          12/23/1962        2.67
          12/24/1962        1.74
          12/25/1962        1.83
          12/26/1962        2.30
          12/27/1962        2.23
          12/28/1962        2.30
          12/29/1962        1.95
          12/30/1962        1.52
          12/31/1962        1.40
          01/01/1963        1.43
          01/02/1963        1.39
          01/03/1963        1.35
          01/04/1963        1.33
          01/05/1963        1.32
          01/06/1963        1.40
          01/07/1963        1.31
          01/08/1963        1.31
          01/09/1963        1.31
          01/10/1963        1.25
          01/11/1963        1.11
          01/12/1963        0.86
          01/13/1963        0.74
          01/14/1963        0.54
          01/15/1963        0.44
          01/16/1963        0.39
          01/17/1963        0.34
          01/18/1963        0.33
          01/19/1963        0.41
          01/20/1963        0.61
          01/21/1963        0.57
          01/22/1963        0.54
          01/23/1963        0.58
          01/24/1963        0.50
          01/25/1963        0.53
          01/26/1963        0.51
          01/27/1963        0.48
          01/28/1963        0.61
          01/29/1963        0.61
          01/30/1963        0.49
          01/31/1963        0.49
          02/01/1963        0.39
          02/02/1963        0.22
          02/03/1963        0.21
          02/04/1963        0.23
          02/05/1963        0.20
          02/06/1963        0.13
          02/07/1963        0.04
          02/08/1963        0.03
          02/09/1963        0.02
          02/10/1963        0.02
          02/11/1963        0.01
          02/12/1963        0.01
          02/13/1963        0.01
          02/14/1963        0.01
          02/15/1963        0.01
          02/16/1963        0.01
          02/17/1963        0.01
          02/18/1963        0.00
          02/19/1963        0.00
          02/20/1963        0.00
          02/21/1963        0.00
          02/22/1963        0.00
          02/23/1963        0.00
          02/24/1963        0.00
          02/25/1963        0.00
          02/26/1963        0.00
          02/27/1963        0.00
          02/28/1963        0.00
          03/01/1963        0.00
          03/02/1963        0.00
          03/03/1963        0.00
          03/04/1963        0.00
          03/05/1963        0.00
          03/06/1963        0.00
          03/07/1963        0.00
          03/08/1963        0.00
          03/09/1963        0.00
          03/10/1963        0.00
          03/11/1963        0.00
          03/12/1963        0.00
          03/13/1963        0.00
          03/14/1963        0.00
          03/15/1963        0.00
          03/16/1963        0.00
          03/17/1963        0.00
          03/18/1963        0.00
          03/19/1963        0.00
          03/20/1963        0.00
          03/21/1963        0.00
          03/22/1963        0.00
          03/23/1963        0.00
          03/24/1963        0.00
          03/25/1963        0.00
          03/26/1963        0.00
          03/27/1963        0.00
          03/28/1963        0.00
          03/29/1963        0.00
          03/30/1963        0.00
          03/31/1963        0.00
          04/01/1963        0.00
          04/02/1963        0.00
          04/03/1963        0.00
          04/04/1963        0.00
          04/05/1963        0.00
          04/06/1963        0.00
          04/07/1963        0.00
          04/08/1963        0.00
          04/09/1963        0.00
          04/10/1963        0.00
          04/11/1963        0.00
          04/12/1963        0.00
          04/13/1963        0.00
          04/14/1963        0.00
          04/15/1963        0.00
          04/16/1963        0.00
          04/17/1963        0.00
          04/18/1963        0.00
          04/19/1963        0.00
          04/20/1963        0.00
          04/21/1963        0.00
          04/22/1963        0.00
          04/23/1963        0.00
          04/24/1963        0.00
          04/25/1963        0.00
          04/26/1963        0.00
          04/27/1963        0.00
          04/28/1963        0.00
          04/29/1963        0.00
          04/30/1963        0.00
          05/01/1963        0.00
          05/02/1963        0.00
          05/03/1963        0.00
          05/04/1963        0.00
          05/05/1963        0.00
          05/06/1963        0.00
          05/07/1963        0.42
          05/08/1963        0.07
          05/09/1963        0.03
          05/10/1963        0.01
          05/11/1963        0.00
          05/12/1963        0.00
          05/13/1963        0.00
          05/14/1963        0.00
          05/15/1963        0.00
          05/16/1963        0.00
          05/17/1963        0.00
          05/18/1963        0.00
          05/19/1963        0.00
          05/20/1963        0.61
          05/21/1963        0.14
          05/22/1963        0.05
          05/23/1963        0.02
          05/24/1963        0.00
          05/25/1963        1.49
          05/26/1963        1.42
          05/27/1963        0.24
          05/28/1963        0.04
          05/29/1963        0.03
          05/30/1963        0.01
          05/31/1963        0.00
          06/01/1963        0.00
          06/02/1963        0.00
          06/03/1963        0.00
          06/04/1963        0.00
          06/05/1963        0.00
          06/06/1963        0.00
          06/07/1963        0.00
          06/08/1963        0.00
          06/09/1963        0.00
          06/10/1963        0.00
          06/11/1963        0.00
          06/12/1963        0.00
          06/13/1963        0.00
          06/14/1963        0.00
          06/15/1963        0.00
          06/16/1963        0.00
          06/17/1963        0.00
          06/18/1963        0.00
          06/19/1963        0.00
          06/20/1963        0.00
          06/21/1963        0.00
          06/22/1963        0.00
          06/23/1963        0.00
          06/24/1963        0.00
          06/25/1963        0.00
          06/26/1963        0.00
          06/27/1963        0.00
          06/28/1963        0.00
          06/29/1963        0.00
          06/30/1963        0.00
          07/01/1963        0.00
          07/02/1963        0.00
          07/03/1963        0.00
          07/04/1963        0.00
          07/05/1963        0.00
          07/06/1963        0.00
          07/07/1963        0.00
          07/08/1963        0.00
          07/09/1963        0.00
          07/10/1963        0.00
          07/11/1963        0.00
          07/12/1963        0.00
          07/13/1963        0.00
          07/14/1963        0.00
          07/15/1963        0.00
          07/16/1963        0.00
          07/17/1963        0.00
          07/18/1963        0.00
          07/19/1963        0.00
          07/20/1963        0.00
          07/21/1963        0.00
          07/22/1963        0.00
          07/23/1963        0.00
          07/24/1963        0.00
          07/25/1963        0.00
          07/26/1963        0.00
          07/27/1963        0.00
          07/28/1963        0.00
          07/29/1963        0.00
          07/30/1963        0.01
          07/31/1963        0.67
          08/01/1963        1.11
          08/02/1963        2.25
          08/03/1963        3.28
          08/04/1963        3.20
          08/05/1963        1.52
          08/06/1963        0.73
          08/07/1963        0.35
          08/08/1963        0.35
          08/09/1963        1.00
          08/10/1963        1.58
          08/11/1963        1.19
          08/12/1963        0.33
          08/13/1963        0.38
          08/14/1963        0.79
          08/15/1963        4.42
          08/16/1963        4.84
          08/17/1963        6.40
          08/18/1963        7.73
          08/19/1963        6.23
          08/20/1963        5.95
          08/21/1963        3.99
          08/22/1963        5.61
          08/23/1963        7.82
          08/24/1963        7.65
          08/25/1963        3.37
          08/26/1963        1.08
          08/27/1963        0.19
          08/28/1963        0.35
          08/29/1963        0.07
          08/30/1963        0.03
          08/31/1963        3.17
          09/01/1963        6.57
          09/02/1963        6.34
          09/03/1963        6.51
          09/04/1963        6.37
          09/05/1963        6.54
          09/06/1963        6.74
          09/07/1963        6.57
          09/08/1963        6.68
          09/09/1963        7.14
          09/10/1963        7.56
          09/11/1963        7.79
          09/12/1963        8.18
          09/13/1963        8.55
          09/14/1963        8.69
          09/15/1963        4.62
          09/16/1963        2.55
          09/17/1963        4.45
          09/18/1963        5.78
          09/19/1963        2.15
          09/20/1963        0.74
          09/21/1963        0.33
          09/22/1963        0.11
          09/23/1963        0.16
          09/24/1963        0.29
          09/25/1963        0.25
          09/26/1963        0.05
          09/27/1963        0.01
          09/28/1963        0.00
          09/29/1963        0.00
          09/30/1963        0.00
          10/01/1963        0.00
          10/02/1963        0.00
          10/03/1963        0.00
          10/04/1963        0.00
          10/05/1963        0.00
          10/06/1963        0.00
          10/07/1963        0.00
          10/08/1963        0.00
          10/09/1963        0.00
          10/10/1963        0.00
          10/11/1963        0.00
          10/12/1963        0.00
          10/13/1963        0.00
          10/14/1963        0.00
          10/15/1963        0.00
          10/16/1963        0.00
          10/17/1963        0.18
          10/18/1963        0.08
          10/19/1963        0.00
          10/20/1963        0.00
          10/21/1963        0.17
          10/22/1963        0.40
          10/23/1963        0.09
          10/24/1963        0.19
          10/25/1963        0.52
          10/26/1963        0.22
          10/27/1963        1.43
          10/28/1963        0.54
          10/29/1963        0.14
          10/30/1963        0.06
          10/31/1963        0.05
          11/01/1963        0.04
          11/02/1963        0.02
          11/03/1963        0.02
          11/04/1963        0.01
          11/05/1963        0.00
          11/06/1963        0.00
          11/07/1963        0.00
          11/08/1963        0.00
          11/09/1963        0.08
          11/10/1963        0.10
          11/11/1963        0.12
          11/12/1963        0.11
          11/13/1963        0.19
          11/14/1963        0.22
          11/15/1963        0.17
          11/16/1963        0.26
          11/17/1963        0.32
          11/18/1963        0.20
          11/19/1963        0.21
          11/20/1963        0.38
          11/21/1963        1.72
          11/22/1963        0.50
          11/23/1963        0.22
          11/24/1963        0.16
          11/25/1963        0.17
          11/26/1963        0.24
          11/27/1963        2.80
          11/28/1963        0.81
          11/29/1963        0.23
          11/30/1963        0.19
          12/01/1963        0.20
          12/02/1963        0.26
          12/03/1963        0.39
          12/04/1963        0.36
          12/05/1963        0.33
          12/06/1963        0.32
          12/07/1963        0.27
          12/08/1963        0.32
          12/09/1963        0.29
          12/10/1963        0.21
          12/11/1963        0.26
          12/12/1963        0.23
          12/13/1963        0.23
          12/14/1963        0.20
          12/15/1963        0.12
          12/16/1963        0.06
          12/17/1963        0.03
          12/18/1963        0.16
          12/19/1963        0.21
          12/20/1963        0.18
          12/21/1963        0.17
          12/22/1963        0.14
          12/23/1963        0.05
          12/24/1963        0.02
          12/25/1963        0.09
          12/26/1963        0.03
          12/27/1963        0.01
          12/28/1963        0.02
          12/29/1963        0.02
          12/30/1963        0.01
          12/31/1963        0.00
          01/01/1964        0.00
          01/02/1964        0.00
          01/03/1964        0.00
          01/04/1964        0.00
          01/05/1964        0.00
          01/06/1964        0.00
          01/07/1964        0.00
          01/08/1964        0.00
          01/09/1964        0.00
          01/10/1964        0.00
          01/11/1964        0.00
          01/12/1964        0.00
          01/13/1964        0.00
          01/14/1964        0.00
          01/15/1964        0.00
          01/16/1964        0.00
          01/17/1964        0.00
          01/18/1964        0.00
          01/19/1964        0.00
          01/20/1964        0.00
          01/21/1964        0.00
          01/22/1964        0.00
          01/23/1964        0.00
          01/24/1964        0.00
          01/25/1964        0.00
          01/26/1964        0.00
          01/27/1964        0.00
          01/28/1964        0.00
          01/29/1964        0.00
          01/30/1964        0.00
          01/31/1964        0.00
          02/01/1964        0.00
          02/02/1964        0.00
          02/03/1964        0.00
          02/04/1964        0.00
          02/05/1964        0.00
          02/06/1964        0.00
          02/07/1964        0.00
          02/08/1964        0.00
          02/09/1964        0.00
          02/10/1964        0.00
          02/11/1964        0.00
          02/12/1964        0.00
          02/13/1964        0.00
          02/14/1964        0.00
          02/15/1964        0.00
          02/16/1964        0.00
          02/17/1964        0.00
          02/18/1964        0.00
          02/19/1964        0.00
          02/20/1964        0.00
          02/21/1964        0.00
          02/22/1964        0.00
          02/23/1964        0.00
          02/24/1964        0.00
          02/25/1964        0.00
          02/26/1964        0.00
          02/27/1964        0.00
          02/28/1964        0.00
          02/29/1964        0.00
          03/01/1964        0.00
          03/02/1964        0.00
          03/03/1964        0.00
          03/04/1964        0.00
          03/05/1964        0.00
          03/06/1964        0.00
          03/07/1964        0.00
          03/08/1964        0.00
          03/09/1964        0.00
          03/10/1964        0.00
          03/11/1964        0.00
          03/12/1964        0.00
          03/13/1964        0.00
          03/14/1964        0.00
          03/15/1964        0.00
          03/16/1964        0.00
          03/17/1964        0.00
          03/18/1964        0.00
          03/19/1964        0.00
          03/20/1964        0.00
          03/21/1964        0.00
          03/22/1964        0.00
          03/23/1964        0.00
          03/24/1964        0.00
          03/25/1964        0.00
          03/26/1964        0.00
          03/27/1964        0.00
          03/28/1964        0.00
          03/29/1964        0.00
          03/30/1964        0.00
          03/31/1964        0.00
          04/01/1964        0.00
          04/02/1964        0.00
          04/03/1964        0.00
          04/04/1964        0.00
          04/05/1964        0.00
          04/06/1964        0.00
          04/07/1964        0.00
          04/08/1964        0.00
          04/09/1964        0.00
          04/10/1964        0.00
          04/11/1964        0.00
          04/12/1964        0.00
          04/13/1964        0.00
          04/14/1964        0.00
          04/15/1964        0.00
          04/16/1964        0.00
          04/17/1964        0.00
          04/18/1964        0.00
          04/19/1964        0.00
          04/20/1964        0.00
          04/21/1964        0.00
          04/22/1964        0.00
          04/23/1964        0.00
          04/24/1964        0.00
          04/25/1964        0.00
          04/26/1964        0.00
          04/27/1964        0.00
          04/28/1964        0.00
          04/29/1964        0.00
          04/30/1964        0.00
          05/01/1964        0.00
          05/02/1964        0.00
          05/03/1964        0.00
          05/04/1964        0.00
          05/05/1964        0.00
          05/06/1964        0.00
          05/07/1964        0.00
          05/08/1964        0.00
          05/09/1964        0.00
          05/10/1964        0.00
          05/11/1964        0.00
          05/12/1964        0.00
          05/13/1964        0.00
          05/14/1964        0.00
          05/15/1964        0.00
          05/16/1964        0.00
          05/17/1964        1.44
          05/18/1964        0.50
          05/19/1964        0.07
          05/20/1964        0.00
          05/21/1964        0.00
          05/22/1964        0.06
          05/23/1964        0.02
          05/24/1964        0.00
          05/25/1964        0.00
          05/26/1964        0.00
          05/27/1964        0.00
          05/28/1964        0.00
          05/29/1964        0.00
          05/30/1964        0.00
          05/31/1964        0.00
          06/01/1964        0.00
          06/02/1964        0.00
          06/03/1964        0.00
          06/04/1964        0.00
          06/05/1964        0.00
          06/06/1964        0.00
          06/07/1964        0.00
          06/08/1964        0.00
          06/09/1964        0.00
          06/10/1964        0.00
          06/11/1964        0.00
          06/12/1964        0.00
          06/13/1964        0.00
          06/14/1964        0.00
          06/15/1964        0.00
          06/16/1964        0.00
          06/17/1964        0.00
          06/18/1964        0.00
          06/19/1964        0.00
          06/20/1964        0.00
          06/21/1964        0.00
          06/22/1964        0.00
          06/23/1964        0.43
          06/24/1964        0.57
          06/25/1964        0.01
          06/26/1964        0.00
          06/27/1964        0.00
          06/28/1964        0.00
          06/29/1964        0.00
          06/30/1964        0.00
          07/01/1964        0.00
          07/02/1964        0.00
          07/03/1964        0.00
          07/04/1964        0.00
          07/05/1964        0.00
          07/06/1964        0.00
          07/07/1964        0.00
          07/08/1964        0.00
          07/09/1964        0.00
          07/10/1964        0.00
          07/11/1964        0.00
          07/12/1964        0.00
          07/13/1964        0.00
          07/14/1964        0.00
          07/15/1964        0.00
          07/16/1964        0.00
          07/17/1964        0.00
          07/18/1964        0.00
          07/19/1964        0.00
          07/20/1964        0.00
          07/21/1964        0.00
          07/22/1964        0.03
          07/23/1964        0.00
          07/24/1964        0.00
          07/25/1964        0.00
          07/26/1964        0.00
          07/27/1964        0.00
          07/28/1964        0.00
          07/29/1964        0.00
          07/30/1964        0.00
          07/31/1964        0.00
          08/01/1964        0.00
          08/02/1964        0.00
          08/03/1964        0.00
          08/04/1964        0.00
          08/05/1964        0.00
          08/06/1964        0.00
          08/07/1964        0.00
          08/08/1964        0.00
          08/09/1964        0.00
          08/10/1964        0.00
          08/11/1964        0.00
          08/12/1964        0.00
          08/13/1964        0.00
          08/14/1964        0.00
          08/15/1964        0.00
          08/16/1964        0.00
          08/17/1964        0.00
          08/18/1964        0.00
          08/19/1964        0.00
          08/20/1964        0.00
          08/21/1964        0.00
          08/22/1964        0.00
          08/23/1964        0.00
          08/24/1964        0.00
          08/25/1964        0.00
          08/26/1964        0.00
          08/27/1964        0.00
          08/28/1964        0.00
          08/29/1964        0.00
          08/30/1964        0.00
          08/31/1964        0.00
          09/01/1964        0.00
          09/02/1964        0.00
          09/03/1964        0.00
          09/04/1964        0.00
          09/05/1964        0.00
          09/06/1964        0.00
          09/07/1964        0.00
          09/08/1964        0.00
          09/09/1964        0.00
          09/10/1964        0.00
          09/11/1964        0.00
          09/12/1964        0.09
          09/13/1964        0.00
          09/14/1964        0.00
          09/15/1964        0.20
          09/16/1964        0.36
          09/17/1964        0.39
          09/18/1964        0.50
          09/19/1964        0.13
          09/20/1964        0.00
          09/21/1964        0.08
          09/22/1964        0.95
          09/23/1964        1.36
          09/24/1964        1.57
          09/25/1964        2.57
          09/26/1964        1.96
          09/27/1964        0.30
          09/28/1964        0.01
          09/29/1964        0.00
          09/30/1964        0.00
          10/01/1964        0.00
          10/02/1964        0.00
          10/03/1964        0.00
          10/04/1964        0.00
          10/05/1964        0.00
          10/06/1964        0.00
          10/07/1964        0.00
          10/08/1964        0.00
          10/09/1964        0.00
          10/10/1964        0.00
          10/11/1964        0.00
          10/12/1964        0.00
          10/13/1964        0.00
          10/14/1964        0.00
          10/15/1964        0.00
          10/16/1964        0.00
          10/17/1964        0.00
          10/18/1964        0.00
          10/19/1964        0.00
          10/20/1964        0.00
          10/21/1964        0.00
          10/22/1964        0.00
          10/23/1964        0.00
          10/24/1964        0.00
          10/25/1964        0.00
          10/26/1964        0.00
          10/27/1964        0.00
          10/28/1964        0.00
          10/29/1964        0.00
          10/30/1964        0.00
          10/31/1964        0.00
          11/01/1964        0.00
          11/02/1964        0.00
          11/03/1964        0.00
          11/04/1964        0.00
          11/05/1964        0.00
          11/06/1964        0.00
          11/07/1964        0.00
          11/08/1964        0.00
          11/09/1964        0.00
          11/10/1964        0.00
          11/11/1964        0.00
          11/12/1964        0.00
          11/13/1964        0.00
          11/14/1964        0.00
          11/15/1964        0.00
          11/16/1964        0.00
          11/17/1964        0.00
          11/18/1964        0.00
          11/19/1964        0.00
          11/20/1964        0.00
          11/21/1964        0.00
          11/22/1964        0.00
          11/23/1964        0.00
          11/24/1964        0.00
          11/25/1964        0.00
          11/26/1964        0.00
          11/27/1964        0.00
          11/28/1964        0.00
          11/29/1964        0.00
          11/30/1964        0.00
          12/01/1964        0.00
          12/02/1964        0.00
          12/03/1964        0.00
          12/04/1964        0.00
          12/05/1964        0.00
          12/06/1964        0.00
          12/07/1964        0.00
          12/08/1964        0.00
          12/09/1964        0.00
          12/10/1964        0.00
          12/11/1964        0.00
          12/12/1964        0.00
          12/13/1964        0.00
          12/14/1964        0.00
          12/15/1964        0.00
          12/16/1964        0.00
          12/17/1964        0.00
          12/18/1964        0.00
          12/19/1964        0.00
          12/20/1964        0.00
          12/21/1964        0.00
          12/22/1964        0.00
          12/23/1964        0.00
          12/24/1964        0.00
          12/25/1964        0.00
          12/26/1964        0.00
          12/27/1964        0.00
          12/28/1964        0.00
          12/29/1964        0.00
          12/30/1964        0.00
          12/31/1964        0.00
          01/01/1965        0.00
          01/02/1965        0.00
          01/03/1965        0.00
          01/04/1965        0.00
          01/05/1965        0.00
          01/06/1965        0.00
          01/07/1965        0.00
          01/08/1965        0.00
          01/09/1965        0.00
          01/10/1965        0.00
          01/11/1965        0.00
          01/12/1965        0.00
          01/13/1965        0.00
          01/14/1965        0.00
          01/15/1965        0.00
          01/16/1965        0.00
          01/17/1965        0.00
          01/18/1965        0.00
          01/19/1965        0.00
          01/20/1965        0.00
          01/21/1965        0.00
          01/22/1965        0.00
          01/23/1965        0.00
          01/24/1965        0.00
          01/25/1965        0.00
          01/26/1965        0.00
          01/27/1965        0.00
          01/28/1965        0.00
          01/29/1965        0.00
          01/30/1965        0.00
          01/31/1965        0.00
          02/01/1965        0.00
          02/02/1965        0.00
          02/03/1965        0.00
          02/04/1965        0.00
          02/05/1965        0.00
          02/06/1965        0.00
          02/07/1965        0.00
          02/08/1965        0.00
          02/09/1965        0.00
          02/10/1965        0.00
          02/11/1965        0.00
          02/12/1965        0.00
          02/13/1965        0.00
          02/14/1965        0.00
          02/15/1965        0.00
          02/16/1965        0.00
          02/17/1965        0.00
          02/18/1965        0.00
          02/19/1965        0.00
          02/20/1965        0.00
          02/21/1965        0.00
          02/22/1965        0.00
          02/23/1965        0.00
          02/24/1965        0.00
          02/25/1965        0.00
          02/26/1965        0.00
          02/27/1965        0.00
          02/28/1965        0.00
          03/01/1965        0.00
          03/02/1965        0.00
          03/03/1965        0.00
          03/04/1965        0.00
          03/05/1965        0.00
          03/06/1965        0.00
          03/07/1965        0.00
          03/08/1965        0.00
          03/09/1965        0.00
          03/10/1965        0.00
          03/11/1965        0.00
          03/12/1965        0.00
          03/13/1965        0.00
          03/14/1965        0.00
          03/15/1965        0.00
          03/16/1965        0.00
          03/17/1965        0.00
          03/18/1965        0.00
          03/19/1965        0.00
          03/20/1965        0.00
          03/21/1965        0.00
          03/22/1965        0.00
          03/23/1965        0.00
          03/24/1965        0.00
          03/25/1965        0.00
          03/26/1965        0.00
          03/27/1965        0.00
          03/28/1965        0.00
          03/29/1965        0.00
          03/30/1965        0.00
          03/31/1965        0.00
          04/01/1965        0.00
          04/02/1965        0.00
          04/03/1965        0.00
          04/04/1965        0.00
          04/05/1965        0.00
          04/06/1965        0.00
          04/07/1965        0.00
          04/08/1965        0.00
          04/09/1965        0.00
          04/10/1965        0.00
          04/11/1965        0.00
          04/12/1965        0.00
          04/13/1965        0.00
          04/14/1965        0.00
          04/15/1965        0.00
          04/16/1965        0.00
          04/17/1965        0.00
          04/18/1965        0.00
          04/19/1965        0.00
          04/20/1965        0.00
          04/21/1965        0.00
          04/22/1965        0.00
          04/23/1965        0.00
          04/24/1965        0.00
          04/25/1965        0.00
          04/26/1965        0.00
          04/27/1965        0.00
          04/28/1965        0.00
          04/29/1965        0.00
          04/30/1965        0.00
          05/01/1965        0.00
          05/02/1965        0.00
          05/03/1965        0.00
          05/04/1965        0.00
          05/05/1965        0.00
          05/06/1965        0.00
          05/07/1965        0.00
          05/08/1965        0.00
          05/09/1965        0.00
          05/10/1965        0.00
          05/11/1965        0.00
          05/12/1965        0.00
          05/13/1965        0.00
          05/14/1965        0.00
          05/15/1965        0.00
          05/16/1965        0.00
          05/17/1965        0.00
          05/18/1965        0.00
          05/19/1965        0.00
          05/20/1965        0.00
          05/21/1965        0.00
          05/22/1965        0.00
          05/23/1965        0.00
          05/24/1965        0.00
          05/25/1965        0.00
          05/26/1965        0.00
          05/27/1965        0.00
          05/28/1965        0.00
          05/29/1965        0.00
          05/30/1965        0.00
          05/31/1965        0.00
          06/01/1965        0.00
          06/02/1965        0.00
          06/03/1965        0.00
          06/04/1965        0.00
          06/05/1965        0.00
          06/06/1965        0.00
          06/07/1965        0.00
          06/08/1965        0.00
          06/09/1965        0.00
          06/10/1965        0.00
          06/11/1965        0.00
          06/12/1965        0.00
          06/13/1965        0.00
          06/14/1965        0.00
          06/15/1965        0.00
          06/16/1965        0.00
          06/17/1965        0.02
          06/18/1965        0.02
          06/19/1965        0.00
          06/20/1965        0.00
          06/21/1965        0.00
          06/22/1965        0.00
          06/23/1965        0.00
          06/24/1965        0.00
          06/25/1965        0.00
          06/26/1965        0.06
          06/27/1965        0.00
          06/28/1965        0.00
          06/29/1965        0.00
          06/30/1965        0.00
          07/01/1965        0.00
          07/02/1965        0.00
          07/03/1965        0.00
          07/04/1965        0.00
          07/05/1965        0.00
          07/06/1965        0.00
          07/07/1965        0.00
          07/08/1965        0.00
          07/09/1965        0.00
          07/10/1965        0.00
          07/11/1965        0.00
          07/12/1965        0.00
          07/13/1965        0.00
          07/14/1965        0.00
          07/15/1965        0.00
          07/16/1965        0.00
          07/17/1965        0.00
          07/18/1965        0.00
          07/19/1965        0.00
          07/20/1965        0.00
          07/21/1965        0.00
          07/22/1965        0.00
          07/23/1965        0.00
          07/24/1965        0.00
          07/25/1965        0.00
          07/26/1965        0.00
          07/27/1965        0.00
          07/28/1965        0.00
          07/29/1965        0.00
          07/30/1965        0.00
          07/31/1965        0.00
          08/01/1965        0.00
          08/02/1965        0.00
          08/03/1965        0.00
          08/04/1965        0.00
          08/05/1965        0.00
          08/06/1965        0.00
          08/07/1965        0.00
          08/08/1965        0.00
          08/09/1965        0.00
          08/10/1965        0.00
          08/11/1965        0.00
          08/12/1965        0.00
          08/13/1965        0.00
          08/14/1965        0.00
          08/15/1965        0.00
          08/16/1965        0.00
          08/17/1965        0.00
          08/18/1965        0.00
          08/19/1965        0.00
          08/20/1965        0.00
          08/21/1965        0.00
          08/22/1965        0.00
          08/23/1965        0.00
          08/24/1965        0.20
          08/25/1965        1.19
          08/26/1965        1.39
          08/27/1965        1.05
          08/28/1965        0.17
          08/29/1965        0.00
          08/30/1965        0.01
          08/31/1965        0.00
          09/01/1965        0.00
          09/02/1965        0.14
          09/03/1965        2.86
          09/04/1965        4.13
          09/05/1965        3.37
          09/06/1965        2.94
          09/07/1965        2.94
          09/08/1965        3.23
          09/09/1965        3.45
          09/10/1965        2.61
          09/11/1965        1.72
          09/12/1965        1.64
          09/13/1965        0.50
          09/14/1965        0.00
          09/15/1965        0.00
          09/16/1965        0.00
          09/17/1965        0.00
          09/18/1965        0.00
          09/19/1965        0.00
          09/20/1965        0.00
          09/21/1965        0.00
          09/22/1965        0.00
          09/23/1965        0.00
          09/24/1965        0.00
          09/25/1965        0.00
          09/26/1965        0.00
          09/27/1965        0.00
          09/28/1965        0.00
          09/29/1965        0.00
          09/30/1965        0.00
          10/01/1965        0.00
          10/02/1965        0.00
          10/03/1965        0.00
          10/04/1965        0.00
          10/05/1965        0.00
          10/06/1965        0.00
          10/07/1965        0.00
          10/08/1965        0.00
          10/09/1965        0.00
          10/10/1965        0.00
          10/11/1965        0.00
          10/12/1965        0.00
          10/13/1965        0.00
          10/14/1965        0.00
          10/15/1965        0.00
          10/16/1965        0.00
          10/17/1965        0.00
          10/18/1965        0.00
          10/19/1965        0.00
          10/20/1965        0.00
          10/21/1965        0.00
          10/22/1965        0.00
          10/23/1965        0.00
          10/24/1965        0.00
          10/25/1965        0.00
          10/26/1965        0.00
          10/27/1965        0.00
          10/28/1965        0.00
          10/29/1965        0.00
          10/30/1965        0.00
          10/31/1965        0.00
          11/01/1965        0.00
          11/02/1965        0.00
          11/03/1965        0.00
          11/04/1965        0.00
          11/05/1965        0.00
          11/06/1965        0.00
          11/07/1965        0.00
          11/08/1965        0.00
          11/09/1965        0.00
          11/10/1965        0.00
          11/11/1965        0.00
          11/12/1965        0.00
          11/13/1965        0.00
          11/14/1965        0.00
          11/15/1965        0.00
          11/16/1965        0.00
          11/17/1965        0.00
          11/18/1965        0.00
          11/19/1965        0.00
          11/20/1965        0.00
          11/21/1965        0.00
          11/22/1965        0.00
          11/23/1965        0.00
          11/24/1965        0.00
          11/25/1965        0.00
          11/26/1965        0.00
          11/27/1965        0.00
          11/28/1965        0.00
          11/29/1965        0.00
          11/30/1965        0.00
          12/01/1965        0.00
          12/02/1965        0.00
          12/03/1965        0.00
          12/04/1965        0.00
          12/05/1965        0.00
          12/06/1965        0.00
          12/07/1965        0.00
          12/08/1965        0.00
          12/09/1965        0.00
          12/10/1965        0.00
          12/11/1965        0.00
          12/12/1965        0.00
          12/13/1965        0.00
          12/14/1965        0.00
          12/15/1965        0.00
          12/16/1965        0.00
          12/17/1965        0.00
          12/18/1965        0.00
          12/19/1965        0.00
          12/20/1965        0.00
          12/21/1965        0.00
          12/22/1965        0.00
          12/23/1965        0.00
          12/24/1965        0.00
          12/25/1965        0.00
          12/26/1965        0.00
          12/27/1965        0.00
          12/28/1965        0.00
          12/29/1965        0.00
          12/30/1965        0.00
          12/31/1965        0.00
          01/01/1966        0.00
          01/02/1966        0.00
          01/03/1966        0.00
          01/04/1966        0.00
          01/05/1966        0.00
          01/06/1966        0.00
          01/07/1966        0.00
          01/08/1966        0.00
          01/09/1966        0.00
          01/10/1966        0.00
          01/11/1966        0.00
          01/12/1966        0.00
          01/13/1966        0.00
          01/14/1966        0.00
          01/15/1966        0.00
          01/16/1966        0.00
          01/17/1966        0.00
          01/18/1966        0.00
          01/19/1966        0.00
          01/20/1966        0.00
          01/21/1966        0.00
          01/22/1966        0.00
          01/23/1966        0.00
          01/24/1966        0.00
          01/25/1966        0.00
          01/26/1966        0.00
          01/27/1966        0.00
          01/28/1966        0.00
          01/29/1966        0.00
          01/30/1966        0.00
          01/31/1966        0.00
          02/01/1966        0.00
          02/02/1966        0.00
          02/03/1966        0.00
          02/04/1966        0.00
          02/05/1966        0.00
          02/06/1966        0.00
          02/07/1966        0.00
          02/08/1966        0.00
          02/09/1966        0.00
          02/10/1966        0.00
          02/11/1966        0.00
          02/12/1966        0.00
          02/13/1966        0.00
          02/14/1966        0.00
          02/15/1966        0.00
          02/16/1966        0.00
          02/17/1966        0.00
          02/18/1966        0.00
          02/19/1966        0.00
          02/20/1966        0.00
          02/21/1966        0.00
          02/22/1966        0.00
          02/23/1966        0.00
          02/24/1966        0.00
          02/25/1966        0.00
          02/26/1966        0.00
          02/27/1966        0.00
          02/28/1966        0.00
          03/01/1966        0.00
          03/02/1966        0.00
          03/03/1966        0.00
          03/04/1966        0.00
          03/05/1966        0.00
          03/06/1966        0.00
          03/07/1966        0.00
          03/08/1966        0.00
          03/09/1966        0.00
          03/10/1966        0.00
          03/11/1966        0.00
          03/12/1966        0.00
          03/13/1966        0.00
          03/14/1966        0.00
          03/15/1966        0.00
          03/16/1966        0.00
          03/17/1966        0.00
          03/18/1966        0.00
          03/19/1966        0.00
          03/20/1966        0.00
          03/21/1966        0.00
          03/22/1966        0.00
          03/23/1966        0.00
          03/24/1966        0.00
          03/25/1966        0.00
          03/26/1966        0.00
          03/27/1966        0.00
          03/28/1966        0.00
          03/29/1966        0.00
          03/30/1966        0.00
          03/31/1966        0.00
          04/01/1966        0.00
          04/02/1966        0.00
          04/03/1966        0.00
          04/04/1966        0.00
          04/05/1966        0.00
          04/06/1966        0.00
          04/07/1966        0.00
          04/08/1966        0.00
          04/09/1966        0.00
          04/10/1966        0.00
          04/11/1966        0.00
          04/12/1966        0.00
          04/13/1966        0.00
          04/14/1966        0.00
          04/15/1966        0.00
          04/16/1966        0.00
          04/17/1966        0.00
          04/18/1966        0.00
          04/19/1966        0.00
          04/20/1966        0.00
          04/21/1966        0.00
          04/22/1966        0.00
          04/23/1966        0.00
          04/24/1966        0.00
          04/25/1966        0.00
          04/26/1966        0.00
          04/27/1966        0.00
          04/28/1966        0.00
          04/29/1966        0.00
          04/30/1966        0.00
          05/01/1966        0.00
          05/02/1966        0.00
          05/03/1966        0.00
          05/04/1966        0.00
          05/05/1966        0.00
          05/06/1966        0.00
          05/07/1966        0.00
          05/08/1966        0.00
          05/09/1966        0.00
          05/10/1966        0.00
          05/11/1966        0.00
          05/12/1966        0.00
          05/13/1966        0.00
          05/14/1966        0.00
          05/15/1966        0.00
          05/16/1966        0.00
          05/17/1966        0.00
          05/18/1966        0.00
          05/19/1966        0.00
          05/20/1966        0.00
          05/21/1966        0.00
          05/22/1966        0.00
          05/23/1966        0.00
          05/24/1966        0.00
          05/25/1966        0.00
          05/26/1966        0.00
          05/27/1966        0.00
          05/28/1966        0.00
          05/29/1966        0.00
          05/30/1966        0.00
          05/31/1966        0.00
          06/01/1966        0.00
          06/02/1966        0.00
          06/03/1966        0.00
          06/04/1966        0.00
          06/05/1966        0.00
          06/06/1966        0.00
          06/07/1966        0.00
          06/08/1966        0.00
          06/09/1966        0.00
          06/10/1966        0.00
          06/11/1966        0.00
          06/12/1966        0.03
          06/13/1966        0.11
          06/14/1966        0.00
          06/15/1966        0.00
          06/16/1966        0.00
          06/17/1966        0.00
          06/18/1966        0.00
          06/19/1966        0.00
          06/20/1966        0.00
          06/21/1966        2.10
          06/22/1966        8.24
          06/23/1966        3.17
          06/24/1966        0.50
          06/25/1966        0.86
          06/26/1966        1.01
          06/27/1966        0.37
          06/28/1966        0.03
          06/29/1966        0.07
          06/30/1966        0.65
          07/01/1966        0.93
          07/02/1966        0.96
          07/03/1966        0.75
          07/04/1966        0.09
          07/05/1966        0.17
          07/06/1966        0.37
          07/07/1966        0.36
          07/08/1966        1.45
          07/09/1966        1.32
          07/10/1966        0.45
          07/11/1966        0.13
          07/12/1966        0.03
          07/13/1966        0.44
          07/14/1966        0.17
          07/15/1966        0.01
          07/16/1966        0.01
          07/17/1966        0.00
          07/18/1966        0.00
          07/19/1966        0.00
          07/20/1966        0.00
          07/21/1966        0.00
          07/22/1966        0.00
          07/23/1966        0.00
          07/24/1966        0.00
          07/25/1966        0.00
          07/26/1966        0.00
          07/27/1966        0.28
          07/28/1966        1.95
          07/29/1966        1.56
          07/30/1966        0.16
          07/31/1966        0.00
          08/01/1966        0.00
          08/02/1966        0.00
          08/03/1966        0.00
          08/04/1966        0.00
          08/05/1966        0.00
          08/06/1966        0.00
          08/07/1966        0.01
          08/08/1966        0.00
          08/09/1966        0.00
          08/10/1966        0.00
          08/11/1966        0.86
          08/12/1966        0.98
          08/13/1966        0.98
          08/14/1966        0.44
          08/15/1966        0.44
          08/16/1966        0.92
          08/17/1966        1.63
          08/18/1966        1.52
          08/19/1966        0.66
          08/20/1966        1.91
          08/21/1966        2.49
          08/22/1966        2.74
          08/23/1966        2.83
          08/24/1966        3.57
          08/25/1966        6.26
          08/26/1966        8.66
          08/27/1966        8.18
          08/28/1966        6.74
          08/29/1966        5.80
          08/30/1966        8.38
          08/31/1966       13.80
          09/01/1966       18.70
          09/02/1966       20.70
          09/03/1966       19.40
          09/04/1966       19.00
          09/05/1966       18.30
          09/06/1966       17.80
          09/07/1966       18.00
          09/08/1966       18.50
          09/09/1966       18.90
          09/10/1966       18.50
          09/11/1966       18.50
          09/12/1966       18.30
          09/13/1966       17.60
          09/14/1966       15.90
          09/15/1966       13.50
          09/16/1966       12.60
          09/17/1966       13.30
          09/18/1966       11.10
          09/19/1966        7.02
          09/20/1966        5.30
          09/21/1966        5.10
          09/22/1966        4.98
          09/23/1966        4.59
          09/24/1966        3.79
          09/25/1966        2.94
          09/26/1966        2.55
          09/27/1966        1.99
          09/28/1966        1.52
          09/29/1966        1.32
          09/30/1966        1.10
          10/01/1966        0.95
          10/02/1966        0.82
          10/03/1966        0.70
          10/04/1966        0.71
          10/05/1966        0.93
          10/06/1966        1.72
          10/07/1966        1.77
          10/08/1966        2.26
          10/09/1966        2.71
          10/10/1966        3.23
          10/11/1966        3.71
          10/12/1966        4.13
          10/13/1966        4.05
          10/14/1966        2.35
          10/15/1966        1.46
          10/16/1966        1.29
          10/17/1966        1.19
          10/18/1966        0.70
          10/19/1966        0.71
          10/20/1966        0.68
          10/21/1966        0.71
          10/22/1966        0.59
          10/23/1966        0.65
          10/24/1966        0.56
          10/25/1966        0.54
          10/26/1966        0.45
          10/27/1966        0.39
          10/28/1966        0.33
          10/29/1966        0.21
          10/30/1966        0.12
          10/31/1966        0.14
          11/01/1966        0.11
          11/02/1966        0.09
          11/03/1966        0.08
          11/04/1966        0.07
          11/05/1966        0.07
          11/06/1966        0.07
          11/07/1966        0.09
          11/08/1966        0.08
          11/09/1966        0.07
          11/10/1966        0.12
          11/11/1966        0.14
          11/12/1966        0.11
          11/13/1966        0.07
          11/14/1966        0.05
          11/15/1966        0.05
          11/16/1966        0.06
          11/17/1966        0.07
          11/18/1966        0.06
          11/19/1966        0.05
          11/20/1966        0.04
          11/21/1966        0.04
          11/22/1966        0.04
          11/23/1966        0.04
          11/24/1966        0.04
          11/25/1966        0.04
          11/26/1966        0.04
          11/27/1966        0.04
          11/28/1966        0.02
          11/29/1966        0.02
          11/30/1966        0.03
          12/01/1966        0.03
          12/02/1966        0.03
          12/03/1966        0.02
          12/04/1966        0.02
          12/05/1966        0.02
          12/06/1966        0.02
          12/07/1966        0.02
          12/08/1966        0.02
          12/09/1966        0.02
          12/10/1966        0.01
          12/11/1966        0.02
          12/12/1966        0.02
          12/13/1966        0.02
          12/14/1966        0.04
          12/15/1966        0.01
          12/16/1966        0.01
          12/17/1966        0.00
          12/18/1966        0.00
          12/19/1966        0.00
          12/20/1966        0.01
          12/21/1966        0.02
          12/22/1966        0.00
          12/23/1966        0.00
          12/24/1966        0.00
          12/25/1966        0.00
          12/26/1966        0.00
          12/27/1966        0.01
          12/28/1966        0.03
          12/29/1966        0.01
          12/30/1966        0.00
          12/31/1966        0.01
          01/01/1967        0.01
          01/02/1967        0.01
          01/03/1967        0.01
          01/04/1967        0.01
          01/05/1967        0.01
          01/06/1967        0.01
          01/07/1967        0.01
          01/08/1967        0.01
          01/09/1967        0.01
          01/10/1967        0.00
          01/11/1967        0.00
          01/12/1967        0.00
          01/13/1967        0.00
          01/14/1967        0.00
          01/15/1967        0.00
          01/16/1967        0.00
          01/17/1967        0.00
          01/18/1967        0.00
          01/19/1967        0.00
          01/20/1967        0.00
          01/21/1967        0.00
          01/22/1967        0.00
          01/23/1967        0.00
          01/24/1967        0.00
          01/25/1967        0.00
          01/26/1967        0.00
          01/27/1967        0.00
          01/28/1967        0.00
          01/29/1967        0.00
          01/30/1967        0.00
          01/31/1967        0.00
          02/01/1967        0.00
          02/02/1967        0.00
          02/03/1967        0.00
          02/04/1967        0.00
          02/05/1967        0.00
          02/06/1967        0.00
          02/07/1967        0.00
          02/08/1967        0.00
          02/09/1967        0.00
          02/10/1967        0.00
          02/11/1967        0.00
          02/12/1967        0.00
          02/13/1967        0.00
          02/14/1967        0.00
          02/15/1967        0.00
          02/16/1967        0.00
          02/17/1967        0.00
          02/18/1967        0.00
          02/19/1967        0.00
          02/20/1967        0.00
          02/21/1967        0.00
          02/22/1967        0.00
          02/23/1967        0.00
          02/24/1967        0.00
          02/25/1967        0.00
          02/26/1967        0.00
          02/27/1967        0.00
          02/28/1967        0.00
          03/01/1967        0.00
          03/02/1967        0.00
          03/03/1967        0.00
          03/04/1967        0.00
          03/05/1967        0.00
          03/06/1967        0.00
          03/07/1967        0.00
          03/08/1967        0.00
          03/09/1967        0.00
          03/10/1967        0.00
          03/11/1967        0.00
          03/12/1967        0.00
          03/13/1967        0.00
          03/14/1967        0.00
          03/15/1967        0.00
          03/16/1967        0.00
          03/17/1967        0.00
          03/18/1967        0.00
          03/19/1967        0.00
          03/20/1967        0.00
          03/21/1967        0.00
          03/22/1967        0.00
          03/23/1967        0.00
          03/24/1967        0.00
          03/25/1967        0.00
          03/26/1967        0.00
          03/27/1967        0.00
          03/28/1967        0.00
          03/29/1967        0.00
          03/30/1967        0.00
          03/31/1967        0.00
          04/01/1967        0.00
          04/02/1967        0.00
          04/03/1967        0.00
          04/04/1967        0.00
          04/05/1967        0.00
          04/06/1967        0.00
          04/07/1967        0.00
          04/08/1967        0.00
          04/09/1967        0.00
          04/10/1967        0.00
          04/11/1967        0.00
          04/12/1967        0.00
          04/13/1967        0.00
          04/14/1967        0.00
          04/15/1967        0.00
          04/16/1967        0.00
          04/17/1967        0.00
          04/18/1967        0.00
          04/19/1967        0.00
          04/20/1967        0.00
          04/21/1967        0.00
          04/22/1967        0.00
          04/23/1967        0.00
          04/24/1967        0.00
          04/25/1967        0.00
          04/26/1967        0.00
          04/27/1967        0.00
          04/28/1967        0.00
          04/29/1967        0.00
          04/30/1967        0.00
          05/01/1967        0.00
          05/02/1967        0.00
          05/03/1967        0.00
          05/04/1967        0.00
          05/05/1967        0.00
          05/06/1967        0.00
          05/07/1967        0.00
          05/08/1967        0.00
          05/09/1967        0.00
          05/10/1967        0.00
          05/11/1967        0.00
          05/12/1967        0.00
          05/13/1967        0.00
          05/14/1967        0.00
          05/15/1967        0.00
          05/16/1967        0.00
          05/17/1967        0.00
          05/18/1967        0.00
          05/19/1967        0.00
          05/20/1967        0.00
          05/21/1967        0.00
          05/22/1967        0.00
          05/23/1967        0.00
          05/24/1967        0.00
          05/25/1967        0.00
          05/26/1967        0.00
          05/27/1967        0.00
          05/28/1967        0.00
          05/29/1967        0.00
          05/30/1967        0.00
          05/31/1967        0.00
          06/01/1967        0.00
          06/02/1967        0.00
          06/03/1967        0.00
          06/04/1967        0.00
          06/05/1967        0.00
          06/06/1967        0.00
          06/07/1967        0.00
          06/08/1967        0.00
          06/09/1967        0.00
          06/10/1967        0.00
          06/11/1967        0.00
          06/12/1967        0.00
          06/13/1967        0.00
          06/14/1967        0.00
          06/15/1967        0.00
          06/16/1967        0.00
          06/17/1967        0.00
          06/18/1967        0.00
          06/19/1967        0.00
          06/20/1967        0.00
          06/21/1967        0.00
          06/22/1967        0.00
          06/23/1967        0.00
          06/24/1967        0.00
          06/25/1967        0.00
          06/26/1967        1.87
          06/27/1967        3.00
          06/28/1967        0.22
          06/29/1967        0.04
          06/30/1967        0.21
          07/01/1967        0.22
          07/02/1967        0.09
          07/03/1967        0.07
          07/04/1967        0.14
          07/05/1967        0.59
          07/06/1967        0.60
          07/07/1967        0.92
          07/08/1967        0.25
          07/09/1967        0.09
          07/10/1967        0.02
          07/11/1967        0.01
          07/12/1967        0.01
          07/13/1967        0.00
          07/14/1967        0.02
          07/15/1967        0.06
          07/16/1967        0.06
          07/17/1967        0.03
          07/18/1967        0.03
          07/19/1967        0.02
          07/20/1967        0.24
          07/21/1967        0.32
          07/22/1967        0.11
          07/23/1967        0.04
          07/24/1967        0.08
          07/25/1967        0.03
          07/26/1967        0.02
          07/27/1967        0.01
          07/28/1967        0.00
          07/29/1967        0.12
          07/30/1967        0.42
          07/31/1967        0.11
          08/01/1967        0.02
          08/02/1967        0.02
          08/03/1967        0.01
          08/04/1967        0.18
          08/05/1967        0.35
          08/06/1967        0.28
          08/07/1967        0.43
          08/08/1967        0.99
          08/09/1967        0.36
          08/10/1967        0.22
          08/11/1967        0.21
          08/12/1967        1.91
          08/13/1967        3.57
          08/14/1967        1.34
          08/15/1967        1.31
          08/16/1967        1.03
          08/17/1967        0.52
          08/18/1967        0.43
          08/19/1967        0.27
          08/20/1967        0.18
          08/21/1967        0.08
          08/22/1967        0.03
          08/23/1967        0.01
          08/24/1967        0.00
          08/25/1967        0.00
          08/26/1967        0.00
          08/27/1967        0.00
          08/28/1967        0.00
          08/29/1967        0.00
          08/30/1967        0.00
          08/31/1967        0.00
          09/01/1967        0.00
          09/02/1967        0.00
          09/03/1967        0.00
          09/04/1967        0.00
          09/05/1967        0.00
          09/06/1967        0.00
          09/07/1967        0.00
          09/08/1967        0.00
          09/09/1967        0.00
          09/10/1967        0.00
          09/11/1967        0.00
          09/12/1967        0.00
          09/13/1967        0.00
          09/14/1967        0.00
          09/15/1967        0.01
          09/16/1967        0.00
          09/17/1967        0.02
          09/18/1967        3.48
          09/19/1967        5.49
          09/20/1967        5.10
          09/21/1967        1.81
          09/22/1967        0.74
          09/23/1967        0.30
          09/24/1967        0.20
          09/25/1967        0.14
          09/26/1967        0.08
          09/27/1967        0.96
          09/28/1967        2.48
          09/29/1967        1.07
          09/30/1967        0.51
          10/01/1967        0.50
          10/02/1967        0.72
          10/03/1967        0.47
          10/04/1967        0.21
          10/05/1967        0.08
          10/06/1967        0.04
          10/07/1967        0.03
          10/08/1967        0.01
          10/09/1967        0.00
          10/10/1967        0.00
          10/11/1967        0.00
          10/12/1967        0.00
          10/13/1967        0.00
          10/14/1967        0.00
          10/15/1967        0.00
          10/16/1967        0.00
          10/17/1967        0.00
          10/18/1967        0.00
          10/19/1967        0.00
          10/20/1967        0.00
          10/21/1967        0.00
          10/22/1967        0.00
          10/23/1967        0.00
          10/24/1967        0.00
          10/25/1967        0.00
          10/26/1967        0.00
          10/27/1967        0.00
          10/28/1967        0.00
          10/29/1967        0.00
          10/30/1967        0.00
          10/31/1967        0.00
          11/01/1967        0.00
          11/02/1967        0.00
          11/03/1967        0.00
          11/04/1967        0.00
          11/05/1967        0.00
          11/06/1967        0.00
          11/07/1967        0.00
          11/08/1967        0.00
          11/09/1967        0.00
          11/10/1967        0.00
          11/11/1967        0.00
          11/12/1967        0.00
          11/13/1967        0.00
          11/14/1967        0.00
          11/15/1967        0.00
          11/16/1967        0.00
          11/17/1967        0.00
          11/18/1967        0.00
          11/19/1967        0.00
          11/20/1967        0.00
          11/21/1967        0.00
          11/22/1967        0.00
          11/23/1967        0.00
          11/24/1967        0.00
          11/25/1967        0.00
          11/26/1967        0.00
          11/27/1967        0.00
          11/28/1967        0.00
          11/29/1967        0.00
          11/30/1967        0.00
          12/01/1967        0.00
          12/02/1967        0.00
          12/03/1967        0.00
          12/04/1967        0.00
          12/05/1967        0.00
          12/06/1967        0.00
          12/07/1967        0.00
          12/08/1967        0.00
          12/09/1967        0.00
          12/10/1967        0.00
          12/11/1967        0.00
          12/12/1967        0.00
          12/13/1967        0.00
          12/14/1967        0.00
          12/15/1967        0.00
          12/16/1967        0.00
          12/17/1967        0.00
          12/18/1967        0.00
          12/19/1967        0.00
          12/20/1967        0.00
          12/21/1967        0.00
          12/22/1967        0.00
          12/23/1967        0.00
          12/24/1967        0.00
          12/25/1967        0.00
          12/26/1967        0.00
          12/27/1967        0.00
          12/28/1967        0.00
          12/29/1967        0.00
          12/30/1967        0.00
          12/31/1967        0.00
          01/01/1968        0.00
          01/02/1968        0.00
          01/03/1968        0.00
          01/04/1968        0.00
          01/05/1968        0.00
          01/06/1968        0.00
          01/07/1968        0.00
          01/08/1968        0.00
          01/09/1968        0.00
          01/10/1968        0.00
          01/11/1968        0.00
          01/12/1968        0.00
          01/13/1968        0.00
          01/14/1968        0.00
          01/15/1968        0.00
          01/16/1968        0.00
          01/17/1968        0.00
          01/18/1968        0.00
          01/19/1968        0.00
          01/20/1968        0.00
          01/21/1968        0.00
          01/22/1968        0.00
          01/23/1968        0.00
          01/24/1968        0.00
          01/25/1968        0.00
          01/26/1968        0.00
          01/27/1968        0.00
          01/28/1968        0.00
          01/29/1968        0.00
          01/30/1968        0.00
          01/31/1968        0.00
          02/01/1968        0.00
          02/02/1968        0.00
          02/03/1968        0.00
          02/04/1968        0.00
          02/05/1968        0.00
          02/06/1968        0.00
          02/07/1968        0.00
          02/08/1968        0.00
          02/09/1968        0.00
          02/10/1968        0.00
          02/11/1968        0.00
          02/12/1968        0.00
          02/13/1968        0.00
          02/14/1968        0.00
          02/15/1968        0.00
          02/16/1968        0.00
          02/17/1968        0.00
          02/18/1968        0.00
          02/19/1968        0.00
          02/20/1968        0.00
          02/21/1968        0.00
          02/22/1968        0.00
          02/23/1968        0.00
          02/24/1968        0.00
          02/25/1968        0.00
          02/26/1968        0.00
          02/27/1968        0.00
          02/28/1968        0.00
          02/29/1968        0.00
          03/01/1968        0.00
          03/02/1968        0.00
          03/03/1968        0.00
          03/04/1968        0.00
          03/05/1968        0.00
          03/06/1968        0.00
          03/07/1968        0.00
          03/08/1968        0.00
          03/09/1968        0.00
          03/10/1968        0.00
          03/11/1968        0.00
          03/12/1968        0.00
          03/13/1968        0.00
          03/14/1968        0.00
          03/15/1968        0.00
          03/16/1968        0.00
          03/17/1968        0.00
          03/18/1968        0.00
          03/19/1968        0.00
          03/20/1968        0.00
          03/21/1968        0.00
          03/22/1968        0.00
          03/23/1968        0.00
          03/24/1968        0.00
          03/25/1968        0.00
          03/26/1968        0.00
          03/27/1968        0.00
          03/28/1968        0.00
          03/29/1968        0.00
          03/30/1968        0.00
          03/31/1968        0.00
          04/01/1968        0.00
          04/02/1968        0.00
          04/03/1968        0.00
          04/04/1968        0.00
          04/05/1968        0.00
          04/06/1968        0.00
          04/07/1968        0.00
          04/08/1968        0.00
          04/09/1968        0.00
          04/10/1968        0.00
          04/11/1968        0.00
          04/12/1968        0.00
          04/13/1968        0.00
          04/14/1968        0.00
          04/15/1968        0.00
          04/16/1968        0.00
          04/17/1968        0.00
          04/18/1968        0.00
          04/19/1968        0.00
          04/20/1968        0.00
          04/21/1968        0.00
          04/22/1968        0.00
          04/23/1968        0.00
          04/24/1968        0.01
          04/25/1968        0.00
          04/26/1968        0.01
          04/27/1968        0.00
          04/28/1968        0.00
          04/29/1968        0.00
          04/30/1968        0.00
          05/01/1968        0.00
          05/02/1968        0.00
          05/03/1968        0.00
          05/04/1968        0.00
          05/05/1968        0.00
          05/06/1968        0.00
          05/07/1968        0.00
          05/08/1968        0.00
          05/09/1968        0.00
          05/10/1968        0.00
          05/11/1968        0.00
          05/12/1968        0.00
          05/13/1968        0.00
          05/14/1968        0.00
          05/15/1968        0.00
          05/16/1968        0.00
          05/17/1968        0.00
          05/18/1968        0.00
          05/19/1968        0.00
          05/20/1968        0.00
          05/21/1968        0.00
          05/22/1968        0.00
          05/23/1968        0.00
          05/24/1968        0.00
          05/25/1968        0.00
          05/26/1968        0.00
          05/27/1968        0.00
          05/28/1968        0.00
          05/29/1968        0.00
          05/30/1968        0.00
          05/31/1968        0.00
          06/01/1968        0.00
          06/02/1968        0.00
          06/03/1968        0.00
          06/04/1968        0.00
          06/05/1968        0.00
          06/06/1968        0.00
          06/07/1968        0.00
          06/08/1968        0.00
          06/09/1968        0.00
          06/10/1968        0.00
          06/11/1968        0.00
          06/12/1968        0.00
          06/13/1968        0.00
          06/14/1968        0.00
          06/15/1968        0.00
          06/16/1968        0.00
          06/17/1968        0.00
          06/18/1968        0.00
          06/19/1968        0.00
          06/20/1968        0.00
          06/21/1968        0.00
          06/22/1968        0.00
          06/23/1968        0.00
          06/24/1968        0.00
          06/25/1968        0.00
          06/26/1968        0.00
          06/27/1968        0.00
          06/28/1968        0.00
          06/29/1968        0.00
          06/30/1968        0.00
          07/01/1968        0.00
          07/02/1968        1.29
          07/03/1968        0.22
          07/04/1968        0.00
          07/05/1968        0.00
          07/06/1968        3.20
          07/07/1968       17.90
          07/08/1968       18.20
          07/09/1968       15.80
          07/10/1968       12.20
          07/11/1968        4.62
          07/12/1968        1.58
          07/13/1968        1.37
          07/14/1968        1.47
          07/15/1968        1.48
          07/16/1968        1.39
          07/17/1968        1.01
          07/18/1968        0.53
          07/19/1968        5.83
          07/20/1968        6.80
          07/21/1968        1.54
          07/22/1968        0.87
          07/23/1968        0.18
          07/24/1968        0.00
          07/25/1968        4.70
          07/26/1968        7.93
          07/27/1968        3.68
          07/28/1968        1.81
          07/29/1968        1.45
          07/30/1968        1.44
          07/31/1968        1.58
          08/01/1968        1.55
          08/02/1968        0.93
          08/03/1968        0.84
          08/04/1968        1.25
          08/05/1968        1.39
          08/06/1968        1.53
          08/07/1968        1.50
          08/08/1968        1.47
          08/09/1968        1.44
          08/10/1968        1.40
          08/11/1968        1.47
          08/12/1968        0.76
          08/13/1968        0.29
          08/14/1968        0.31
          08/15/1968        0.25
          08/16/1968        0.28
          08/17/1968        0.28
          08/18/1968        0.18
          08/19/1968        0.11
          08/20/1968        0.92
          08/21/1968        1.53
          08/22/1968        1.73
          08/23/1968        1.64
          08/24/1968        1.82
          08/25/1968        2.01
          08/26/1968        2.02
          08/27/1968        1.93
          08/28/1968        1.74
          08/29/1968        1.81
          08/30/1968        2.28
          08/31/1968        3.71
          09/01/1968        3.14
          09/02/1968        2.82
          09/03/1968        2.51
          09/04/1968        2.53
          09/05/1968        2.62
          09/06/1968        2.70
          09/07/1968        3.09
          09/08/1968        3.40
          09/09/1968        2.97
          09/10/1968        2.17
          09/11/1968        0.90
          09/12/1968        0.36
          09/13/1968        1.34
          09/14/1968        1.76
          09/15/1968        1.88
          09/16/1968        1.86
          09/17/1968        1.18
          09/18/1968        0.12
          09/19/1968        0.00
          09/20/1968        0.00
          09/21/1968        0.00
          09/22/1968        0.00
          09/23/1968        3.96
          09/24/1968        6.54
          09/25/1968        3.79
          09/26/1968        2.45
          09/27/1968        2.29
          09/28/1968        2.17
          09/29/1968        1.14
          09/30/1968        0.41
          10/01/1968        0.13
          10/02/1968        0.00
          10/03/1968        0.00
          10/04/1968        0.00
          10/05/1968        0.00
          10/06/1968        0.45
          10/07/1968        1.34
          10/08/1968        1.54
          10/09/1968        1.29
          10/10/1968        0.40
          10/11/1968        0.15
          10/12/1968        0.13
          10/13/1968        0.10
          10/14/1968        0.02
          10/15/1968        0.05
          10/16/1968        0.31
          10/17/1968        0.22
          10/18/1968        0.12
          10/19/1968        0.07
          10/20/1968        0.02
          10/21/1968        0.01
          10/22/1968        0.00
          10/23/1968        0.00
          10/24/1968        0.00
          10/25/1968        0.00
          10/26/1968        0.00
          10/27/1968        0.00
          10/28/1968        0.00
          10/29/1968        0.00
          10/30/1968        0.00
          10/31/1968        0.00
          11/01/1968        0.00
          11/02/1968        0.00
          11/03/1968        0.00
          11/04/1968        0.00
          11/05/1968        0.00
          11/06/1968        0.00
          11/07/1968        0.00
          11/08/1968        0.00
          11/09/1968        0.00
          11/10/1968        0.00
          11/11/1968        0.00
          11/12/1968        0.00
          11/13/1968        0.00
          11/14/1968        0.00
          11/15/1968        0.00
          11/16/1968        0.00
          11/17/1968        0.00
          11/18/1968        0.00
          11/19/1968        0.00
          11/20/1968        0.00
          11/21/1968        0.00
          11/22/1968        0.00
          11/23/1968        0.00
          11/24/1968        0.00
          11/25/1968        0.04
          11/26/1968        0.73
          11/27/1968        0.54
          11/28/1968        0.10
          11/29/1968        0.10
          11/30/1968        0.00
          12/01/1968        0.40
          12/02/1968        0.61
          12/03/1968        0.35
          12/04/1968        0.16
          12/05/1968        0.06
          12/06/1968        0.05
          12/07/1968        0.09
          12/08/1968        0.12
          12/09/1968        0.12
          12/10/1968        0.05
          12/11/1968        0.05
          12/12/1968        0.07
          12/13/1968        0.08
          12/14/1968        0.05
          12/15/1968        0.03
          12/16/1968        0.03
          12/17/1968        0.03
          12/18/1968        0.03
          12/19/1968        0.03
          12/20/1968        0.01
          12/21/1968        0.00
          12/22/1968        0.00
          12/23/1968        0.03
          12/24/1968        0.03
          12/25/1968        0.03
          12/26/1968        0.02
          12/27/1968        0.01
          12/28/1968        0.00
          12/29/1968        0.00
          12/30/1968        0.00
          12/31/1968        0.00
          01/01/1969        0.00
          01/02/1969        0.00
          01/03/1969        0.00
          01/04/1969        0.00
          01/05/1969        0.00
          01/06/1969        0.01
          01/07/1969        0.00
          01/08/1969        0.00
          01/09/1969        0.00
          01/10/1969        0.00
          01/11/1969        0.00
          01/12/1969        0.00
          01/13/1969        0.00
          01/14/1969        0.00
          01/15/1969        0.00
          01/16/1969        0.00
          01/17/1969        0.00
          01/18/1969        0.00
          01/19/1969        0.00
          01/20/1969        0.00
          01/21/1969        0.00
          01/22/1969        0.00
          01/23/1969        0.00
          01/24/1969        0.00
          01/25/1969        0.00
          01/26/1969        0.00
          01/27/1969        0.00
          01/28/1969        0.00
          01/29/1969        0.00
          01/30/1969        0.00
          01/31/1969        0.00
          02/01/1969        0.00
          02/02/1969        0.00
          02/03/1969        0.00
          02/04/1969        0.00
          02/05/1969        0.00
          02/06/1969        0.00
          02/07/1969        0.00
          02/08/1969        0.00
          02/09/1969        0.00
          02/10/1969        0.00
          02/11/1969        0.00
          02/12/1969        0.00
          02/13/1969        0.00
          02/14/1969        0.00
          02/15/1969        0.00
          02/16/1969        0.00
          02/17/1969        0.00
          02/18/1969        0.00
          02/19/1969        0.00
          02/20/1969        0.00
          02/21/1969        0.00
          02/22/1969        0.00
          02/23/1969        0.00
          02/24/1969        0.00
          02/25/1969        0.00
          02/26/1969        0.00
          02/27/1969        0.00
          02/28/1969        0.00
          03/01/1969        0.00
          03/02/1969        0.00
          03/03/1969        0.00
          03/04/1969        0.00
          03/05/1969        0.00
          03/06/1969        0.00
          03/07/1969        0.00
          03/08/1969        0.00
          03/09/1969        0.00
          03/10/1969        0.00
          03/11/1969        0.00
          03/12/1969        0.00
          03/13/1969        0.00
          03/14/1969        0.00
          03/15/1969        0.00
          03/16/1969        0.00
          03/17/1969        0.00
          03/18/1969        0.00
          03/19/1969        0.00
          03/20/1969        0.00
          03/21/1969        0.00
          03/22/1969        0.00
          03/23/1969        0.00
          03/24/1969        0.00
          03/25/1969        0.00
          03/26/1969        0.00
          03/27/1969        0.00
          03/28/1969        0.00
          03/29/1969        0.00
          03/30/1969        0.00
          03/31/1969        0.00
          04/01/1969        0.00
          04/02/1969        0.00
          04/03/1969        0.00
          04/04/1969        0.00
          04/05/1969        0.00
          04/06/1969        0.00
          04/07/1969        0.00
          04/08/1969        0.00
          04/09/1969        0.00
          04/10/1969        0.00
          04/11/1969        0.00
          04/12/1969        0.00
          04/13/1969        0.00
          04/14/1969        0.00
          04/15/1969        0.00
          04/16/1969        0.00
          04/17/1969        0.00
          04/18/1969        0.00
          04/19/1969        0.00
          04/20/1969        0.00
          04/21/1969        0.00
          04/22/1969        0.00
          04/23/1969        0.00
          04/24/1969        0.00
          04/25/1969        0.00
          04/26/1969        0.00
          04/27/1969        0.00
          04/28/1969        0.00
          04/29/1969        0.00
          04/30/1969        0.00
          05/01/1969        0.00
          05/02/1969        0.09
          05/03/1969        0.02
          05/04/1969        0.00
          05/05/1969        0.00
          05/06/1969        0.00
          05/07/1969        0.00
          05/08/1969        0.00
          05/09/1969        0.00
          05/10/1969        0.00
          05/11/1969        0.00
          05/12/1969        0.00
          05/13/1969        0.00
          05/14/1969        0.00
          05/15/1969        0.00
          05/16/1969        0.00
          05/17/1969        0.00
          05/18/1969        0.00
          05/19/1969        0.00
          05/20/1969        0.00
          05/21/1969        0.00
          05/22/1969        0.00
          05/23/1969        0.00
          05/24/1969        0.00
          05/25/1969        0.00
          05/26/1969        0.00
          05/27/1969        0.00
          05/28/1969        0.00
          05/29/1969        0.18
          05/30/1969        0.00
          05/31/1969        0.00
          06/01/1969        0.00
          06/02/1969        2.52
          06/03/1969        4.50
          06/04/1969        0.01
          06/05/1969        0.00
          06/06/1969        0.00
          06/07/1969        0.00
          06/08/1969        0.00
          06/09/1969        0.00
          06/10/1969        0.00
          06/11/1969        0.00
          06/12/1969        0.00
          06/13/1969        0.00
          06/14/1969        0.00
          06/15/1969        0.74
          06/16/1969        3.03
          06/17/1969        0.48
          06/18/1969        0.10
          06/19/1969        0.04
          06/20/1969        0.11
          06/21/1969        0.35
          06/22/1969        0.14
          06/23/1969        0.06
          06/24/1969        0.03
          06/25/1969        0.01
          06/26/1969        0.00
          06/27/1969        0.00
          06/28/1969        0.01
          06/29/1969        0.00
          06/30/1969        0.00
          07/01/1969        0.00
          07/02/1969        0.00
          07/03/1969        0.00
          07/04/1969        0.00
          07/05/1969        0.00
          07/06/1969        0.00
          07/07/1969        0.00
          07/08/1969        0.00
          07/09/1969        0.25
          07/10/1969        1.32
          07/11/1969        0.62
          07/12/1969        0.55
          07/13/1969        0.48
          07/14/1969        0.35
          07/15/1969        0.22
          07/16/1969        1.32
          07/17/1969        1.38
          07/18/1969        0.08
          07/19/1969        0.04
          07/20/1969        0.34
          07/21/1969        0.48
          07/22/1969        0.65
          07/23/1969        0.22
          07/24/1969        0.20
          07/25/1969        0.18
          07/26/1969        0.13
          07/27/1969        0.11
          07/28/1969        1.94
          07/29/1969        1.13
          07/30/1969        0.21
          07/31/1969        0.10
          08/01/1969        0.01
          08/02/1969        0.01
          08/03/1969        0.00
          08/04/1969        0.00
          08/05/1969        0.00
          08/06/1969        0.00
          08/07/1969        0.00
          08/08/1969        0.00
          08/09/1969        0.00
          08/10/1969        0.00
          08/11/1969        0.00
          08/12/1969        0.00
          08/13/1969        0.00
          08/14/1969        0.00
          08/15/1969        0.00
          08/16/1969        0.00
          08/17/1969        0.00
          08/18/1969        0.00
          08/19/1969        0.00
          08/20/1969        0.00
          08/21/1969        0.00
          08/22/1969        0.00
          08/23/1969        0.00
          08/24/1969        0.00
          08/25/1969        0.00
          08/26/1969        0.23
          08/27/1969        0.08
          08/28/1969        0.14
          08/29/1969        0.01
          08/30/1969        0.00
          08/31/1969        0.00
          09/01/1969        0.00
          09/02/1969        0.00
          09/03/1969        0.00
          09/04/1969        0.00
          09/05/1969        0.00
          09/06/1969        0.00
          09/07/1969        0.00
          09/08/1969        0.00
          09/09/1969        0.00
          09/10/1969        0.00
          09/11/1969        0.00
          09/12/1969        0.00
          09/13/1969        0.25
          09/14/1969        0.02
          09/15/1969        0.01
          09/16/1969        0.01
          09/17/1969        0.00
          09/18/1969        0.18
          09/19/1969        3.28
          09/20/1969        3.99
          09/21/1969        0.99
          09/22/1969        0.34
          09/23/1969        0.31
          09/24/1969        0.29
          09/25/1969        0.28
          09/26/1969        0.27
          09/27/1969        0.27
          09/28/1969        0.23
          09/29/1969        0.15
          09/30/1969        0.05
          10/01/1969        0.02
          10/02/1969        0.00
          10/03/1969        0.00
          10/04/1969        0.00
          10/05/1969        0.00
          10/06/1969        0.00
          10/07/1969        0.00
          10/08/1969        0.00
          10/09/1969        0.00
          10/10/1969        0.00
          10/11/1969        0.00
          10/12/1969        0.00
          10/13/1969        0.00
          10/14/1969        0.00
          10/15/1969        0.00
          10/16/1969        0.00
          10/17/1969        0.00
          10/18/1969        0.00
          10/19/1969        0.00
          10/20/1969        0.00
          10/21/1969        0.00
          10/22/1969        0.00
          10/23/1969        0.00
          10/24/1969        0.00
          10/25/1969        0.00
          10/26/1969        0.00
          10/27/1969        0.00
          10/28/1969        0.00
          10/29/1969        0.00
          10/30/1969        0.00
          10/31/1969        0.00
          11/01/1969        0.00
          11/02/1969        0.00
          11/03/1969        0.00
          11/04/1969        0.00
          11/05/1969        0.00
          11/06/1969        0.00
          11/07/1969        0.00
          11/08/1969        0.00
          11/09/1969        0.00
          11/10/1969        0.00
          11/11/1969        0.00
          11/12/1969        0.00
          11/13/1969        0.00
          11/14/1969        0.00
          11/15/1969        0.00
          11/16/1969        0.14
          11/17/1969        0.17
          11/18/1969        0.07
          11/19/1969        0.02
          11/20/1969        0.02
          11/21/1969        0.01
          11/22/1969        0.01
          11/23/1969        0.01
          11/24/1969        0.00
          11/25/1969        0.01
          11/26/1969        0.02
          11/27/1969        0.03
          11/28/1969        0.02
          11/29/1969        0.05
          11/30/1969        0.29
          12/01/1969        0.23
          12/02/1969        0.21
          12/03/1969        0.17
          12/04/1969        0.19
          12/05/1969        0.18
          12/06/1969        0.07
          12/07/1969        0.07
          12/08/1969        0.12
          12/09/1969        0.37
          12/10/1969        0.43
          12/11/1969        0.49
          12/12/1969        0.52
          12/13/1969        0.52
          12/14/1969        0.55
          12/15/1969        0.50
          12/16/1969        0.57
          12/17/1969        0.67
          12/18/1969        0.67
          12/19/1969        0.70
          12/20/1969        0.67
          12/21/1969        0.66
          12/22/1969        0.79
          12/23/1969        0.77
          12/24/1969        0.72
          12/25/1969        0.72
          12/26/1969        0.74
          12/27/1969        0.74
          12/28/1969        0.72
          12/29/1969        0.68
          12/30/1969        0.69
          12/31/1969        0.67
          01/01/1970        0.58
          01/02/1970        0.53
          01/03/1970        0.58
          01/04/1970        0.70
          01/05/1970        0.72
          01/06/1970        0.74
          01/07/1970        0.73
          01/08/1970        0.70
          01/09/1970        0.75
          01/10/1970        0.71
          01/11/1970        0.71
          01/12/1970        0.69
          01/13/1970        0.70
          01/14/1970        0.63
          01/15/1970        0.68
          01/16/1970        0.66
          01/17/1970        0.53
          01/18/1970        0.38
          01/19/1970        0.31
          01/20/1970        0.23
          01/21/1970        0.12
          01/22/1970        0.08
          01/23/1970        0.05
          01/24/1970        0.05
          01/25/1970        0.02
          01/26/1970        0.01
          01/27/1970        0.01
          01/28/1970        0.00
          01/29/1970        0.00
          01/30/1970        0.00
          01/31/1970        0.00
          02/01/1970        0.00
          02/02/1970        0.00
          02/03/1970        0.00
          02/04/1970        0.00
          02/05/1970        0.00
          02/06/1970        0.00
          02/07/1970        0.00
          02/08/1970        0.00
          02/09/1970        0.00
          02/10/1970        0.00
          02/11/1970        0.00
          02/12/1970        0.00
          02/13/1970        0.00
          02/14/1970        0.00
          02/15/1970        0.00
          02/16/1970        0.00
          02/17/1970        0.00
          02/18/1970        0.00
          02/19/1970        0.00
          02/20/1970        0.00
          02/21/1970        0.00
          02/22/1970        0.00
          02/23/1970        0.00
          02/24/1970        0.01
          02/25/1970        0.00
          02/26/1970        0.00
          02/27/1970        0.00
          02/28/1970        0.00
          03/01/1970        0.00
          03/02/1970        0.00
          03/03/1970        0.00
          03/04/1970        0.00
          03/05/1970        0.00
          03/06/1970        0.00
          03/07/1970        0.00
          03/08/1970        0.00
          03/09/1970        0.00
          03/10/1970        0.00
          03/11/1970        0.00
          03/12/1970        0.00
          03/13/1970        0.00
          03/14/1970        0.00
          03/15/1970        0.00
          03/16/1970        0.00
          03/17/1970        0.00
          03/18/1970        0.00
          03/19/1970        0.00
          03/20/1970        0.00
          03/21/1970        0.00
          03/22/1970        0.00
          03/23/1970        0.00
          03/24/1970        0.00
          03/25/1970        0.00
          03/26/1970        0.00
          03/27/1970        0.00
          03/28/1970        0.00
          03/29/1970        0.00
          03/30/1970        0.00
          03/31/1970        0.00
          04/01/1970        0.00
          04/02/1970        0.00
          04/03/1970        0.00
          04/04/1970        0.00
          04/05/1970        0.00
          04/06/1970        0.00
          04/07/1970        0.00
          04/08/1970        0.00
          04/09/1970        0.00
          04/10/1970        0.00
          04/11/1970        0.00
          04/12/1970        0.00
          04/13/1970        0.00
          04/14/1970        0.00
          04/15/1970        0.00
          04/16/1970        0.00
          04/17/1970        0.00
          04/18/1970        0.00
          04/19/1970        0.00
          04/20/1970        0.00
          04/21/1970        0.00
          04/22/1970        0.00
          04/23/1970        0.00
          04/24/1970        0.00
          04/25/1970        0.00
          04/26/1970        0.00
          04/27/1970        0.00
          04/28/1970        0.00
          04/29/1970        0.00
          04/30/1970        0.00
          05/01/1970        0.00
          05/02/1970        0.00
          05/03/1970        0.00
          05/04/1970        0.00
          05/05/1970        0.00
          05/06/1970        0.00
          05/07/1970        0.00
          05/08/1970        0.00
          05/09/1970        0.00
          05/10/1970        0.00
          05/11/1970        0.00
          05/12/1970        0.00
          05/13/1970        0.00
          05/14/1970        0.00
          05/15/1970        0.00
          05/16/1970        0.00
          05/17/1970        0.00
          05/18/1970        0.00
          05/19/1970        0.00
          05/20/1970        0.00
          05/21/1970        0.00
          05/22/1970        0.00
          05/23/1970        0.00
          05/24/1970        0.00
          05/25/1970        0.00
          05/26/1970        0.00
          05/27/1970        0.00
          05/28/1970        0.00
          05/29/1970        0.00
          05/30/1970        0.00
          05/31/1970        0.00
          06/01/1970        0.00
          06/02/1970        0.00
          06/03/1970        0.00
          06/04/1970        0.00
          06/05/1970        0.00
          06/06/1970        0.00
          06/07/1970        0.02
          06/08/1970        0.00
          06/09/1970        0.00
          06/10/1970        0.00
          06/11/1970        0.00
          06/12/1970        0.00
          06/13/1970        0.00
          06/14/1970        0.00
          06/15/1970        0.00
          06/16/1970        0.00
          06/17/1970        0.00
          06/18/1970        0.00
          06/19/1970        0.00
          06/20/1970        0.00
          06/21/1970        3.14
          06/22/1970        7.05
          06/23/1970        4.16
          06/24/1970        0.33
          06/25/1970        0.28
          06/26/1970        0.00
          06/27/1970        0.08
          06/28/1970        0.03
          06/29/1970        0.00
          06/30/1970        0.08
          07/01/1970        1.44
          07/02/1970        0.80
          07/03/1970        0.32
          07/04/1970        0.36
          07/05/1970        0.52
          07/06/1970        0.53
          07/07/1970        0.26
          07/08/1970        0.10
          07/09/1970        0.07
          07/10/1970        0.00
          07/11/1970        0.00
          07/12/1970        0.00
          07/13/1970        0.00
          07/14/1970        0.00
          07/15/1970        0.00
          07/16/1970        0.00
          07/17/1970        0.00
          07/18/1970        0.00
          07/19/1970        0.00
          07/20/1970        0.00
          07/21/1970        0.00
          07/22/1970        0.00
          07/23/1970        0.00
          07/24/1970        0.00
          07/25/1970        0.00
          07/26/1970        0.00
          07/27/1970        0.00
          07/28/1970        0.26
          07/29/1970        0.17
          07/30/1970        0.07
          07/31/1970        0.02
          08/01/1970        0.00
          08/02/1970        0.00
          08/03/1970        0.00
          08/04/1970        0.00
          08/05/1970        0.00
          08/06/1970        0.00
          08/07/1970        0.00
          08/08/1970        0.21
          08/09/1970        0.37
          08/10/1970        0.37
          08/11/1970        0.57
          08/12/1970        0.89
          08/13/1970        1.01
          08/14/1970        1.25
          08/15/1970        2.42
          08/16/1970        3.48
          08/17/1970        5.24
          08/18/1970        6.85
          08/19/1970        7.28
          08/20/1970        8.10
          08/21/1970        8.75
          08/22/1970        8.81
          08/23/1970        9.68
          08/24/1970        9.20
          08/25/1970        7.79
          08/26/1970        6.74
          08/27/1970        6.26
          08/28/1970        7.08
          08/29/1970        8.21
          08/30/1970        7.39
          08/31/1970        5.55
          09/01/1970        3.91
          09/02/1970        3.17
          09/03/1970        2.72
          09/04/1970        2.31
          09/05/1970        1.91
          09/06/1970        1.51
          09/07/1970        2.39
          09/08/1970        3.06
          09/09/1970        2.18
          09/10/1970        1.72
          09/11/1970        1.49
          09/12/1970        1.33
          09/13/1970        1.10
          09/14/1970        1.03
          09/15/1970        0.72
          09/16/1970        1.04
          09/17/1970        2.19
          09/18/1970        2.78
          09/19/1970        4.02
          09/20/1970        5.27
          09/21/1970        4.90
          09/22/1970        3.43
          09/23/1970        3.31
          09/24/1970        3.74
          09/25/1970        4.73
          09/26/1970        5.92
          09/27/1970        7.05
          09/28/1970        8.81
          09/29/1970        8.72
          09/30/1970        7.28
          10/01/1970        6.31
          10/02/1970        5.92
          10/03/1970        5.95
          10/04/1970        6.26
          10/05/1970        8.98
          10/06/1970       11.90
          10/07/1970       10.30
          10/08/1970        6.91
          10/09/1970        6.34
          10/10/1970        7.87
          10/11/1970       10.50
          10/12/1970       11.70
          10/13/1970       12.40
          10/14/1970       12.00
          10/15/1970       10.10
          10/16/1970        8.01
          10/17/1970        7.53
          10/18/1970        7.19
          10/19/1970        7.11
          10/20/1970        6.91
          10/21/1970        6.68
          10/22/1970        6.54
          10/23/1970        6.82
          10/24/1970        7.48
          10/25/1970        7.45
          10/26/1970        6.77
          10/27/1970        5.55
          10/28/1970        4.79
          10/29/1970        4.33
          10/30/1970        3.96
          10/31/1970        3.65
          11/01/1970        3.48
          11/02/1970        3.26
          11/03/1970        3.34
          11/04/1970        3.00
          11/05/1970        2.68
          11/06/1970        2.74
          11/07/1970        2.74
          11/08/1970        2.63
          11/09/1970        2.57
          11/10/1970        2.55
          11/11/1970        2.58
          11/12/1970        2.63
          11/13/1970        2.59
          11/14/1970        2.40
          11/15/1970        2.26
          11/16/1970        2.36
          11/17/1970        2.34
          11/18/1970        2.30
          11/19/1970        2.22
          11/20/1970        1.93
          11/21/1970        1.95
          11/22/1970        2.14
          11/23/1970        2.02
          11/24/1970        1.97
          11/25/1970        2.01
          11/26/1970        2.16
          11/27/1970        2.25
          11/28/1970        2.21
          11/29/1970        2.21
          11/30/1970        2.29
          12/01/1970        2.25
          12/02/1970        2.27
          12/03/1970        2.36
          12/04/1970        2.34
          12/05/1970        2.30
          12/06/1970        2.33
          12/07/1970        2.32
          12/08/1970        2.35
          12/09/1970        2.32
          12/10/1970        2.21
          12/11/1970        2.14
          12/12/1970        2.16
          12/13/1970        2.29
          12/14/1970        2.28
          12/15/1970        2.33
          12/16/1970        2.17
          12/17/1970        2.21
          12/18/1970        2.15
          12/19/1970        2.14
          12/20/1970        2.21
          12/21/1970        2.23
          12/22/1970        2.20
          12/23/1970        2.10
          12/24/1970        2.21
          12/25/1970        2.01
          12/26/1970        1.93
          12/27/1970        1.92
          12/28/1970        1.87
          12/29/1970        1.85
          12/30/1970        1.87
          12/31/1970        1.73
          01/01/1971        1.66
          01/02/1971        1.55
          01/03/1971        1.57
          01/04/1971        1.48
          01/05/1971        1.44
          01/06/1971        1.43
          01/07/1971        1.43
          01/08/1971        1.39
          01/09/1971        1.41
          01/10/1971        1.38
          01/11/1971        1.45
          01/12/1971        1.44
          01/13/1971        1.39
          01/14/1971        1.36
          01/15/1971        1.47
          01/16/1971        1.57
          01/17/1971        1.66
          01/18/1971        1.63
          01/19/1971        1.64
          01/20/1971        1.72
          01/21/1971        1.80
          01/22/1971        2.01
          01/23/1971        1.91
          01/24/1971        1.75
          01/25/1971        1.68
          01/26/1971        1.65
          01/27/1971        1.48
          01/28/1971        1.24
          01/29/1971        0.92
          01/30/1971        0.94
          01/31/1971        0.77
          02/01/1971        0.76
          02/02/1971        0.53
          02/03/1971        0.15
          02/04/1971        0.11
          02/05/1971        0.09
          02/06/1971        0.09
          02/07/1971        0.08
          02/08/1971        0.08
          02/09/1971        0.08
          02/10/1971        0.07
          02/11/1971        0.06
          02/12/1971        0.05
          02/13/1971        0.06
          02/14/1971        0.07
          02/15/1971        0.08
          02/16/1971        0.09
          02/17/1971        0.03
          02/18/1971        0.35
          02/19/1971        0.48
          02/20/1971        0.39
          02/21/1971        0.27
          02/22/1971        0.16
          02/23/1971        0.12
          02/24/1971        0.05
          02/25/1971        0.03
          02/26/1971        0.03
          02/27/1971        0.03
          02/28/1971        0.03
          03/01/1971        0.02
          03/02/1971        0.02
          03/03/1971        0.02
          03/04/1971        0.01
          03/05/1971        0.01
          03/06/1971        0.01
          03/07/1971        0.01
          03/08/1971        0.01
          03/09/1971        0.01
          03/10/1971        0.01
          03/11/1971        0.01
          03/12/1971        0.01
          03/13/1971        0.01
          03/14/1971        0.01
          03/15/1971        0.01
          03/16/1971        0.01
          03/17/1971        0.01
          03/18/1971        0.01
          03/19/1971        0.01
          03/20/1971        0.01
          03/21/1971        0.01
          03/22/1971        0.00
          03/23/1971        0.00
          03/24/1971        0.00
          03/25/1971        0.00
          03/26/1971        0.00
          03/27/1971        0.00
          03/28/1971        0.00
          03/29/1971        0.00
          03/30/1971        0.00
          03/31/1971        0.00
          04/01/1971        0.00
          04/02/1971        0.00
          04/03/1971        0.00
          04/04/1971        0.00
          04/05/1971        0.00
          04/06/1971        0.00
          04/07/1971        0.00
          04/08/1971        0.00
          04/09/1971        0.00
          04/10/1971        0.00
          04/11/1971        0.00
          04/12/1971        0.00
          04/13/1971        0.00
          04/14/1971        0.00
          04/15/1971        0.00
          04/16/1971        0.00
          04/17/1971        0.00
          04/18/1971        0.00
          04/19/1971        0.00
          04/20/1971        0.00
          04/21/1971        0.00
          04/22/1971        0.00
          04/23/1971        0.00
          04/24/1971        0.00
          04/25/1971        0.00
          04/26/1971        0.00
          04/27/1971        0.00
          04/28/1971        0.00
          04/29/1971        0.00
          04/30/1971        0.00
          05/01/1971        0.00
          05/02/1971        0.00
          05/03/1971        0.00
          05/04/1971        0.00
          05/05/1971        0.00
          05/06/1971        0.00
          05/07/1971        0.00
          05/08/1971        0.00
          05/09/1971        0.00
          05/10/1971        0.00
          05/11/1971        0.00
          05/12/1971        0.00
          05/13/1971        0.00
          05/14/1971        0.00
          05/15/1971        0.00
          05/16/1971        0.00
          05/17/1971        0.00
          05/18/1971        0.00
          05/19/1971        0.00
          05/20/1971        0.00
          05/21/1971        0.00
          05/22/1971        0.00
          05/23/1971        0.00
          05/24/1971        0.00
          05/25/1971        0.00
          05/26/1971        0.00
          05/27/1971        0.00
          05/28/1971        0.00
          05/29/1971        0.00
          05/30/1971        0.00
          05/31/1971        0.00
          06/01/1971        0.00
          06/02/1971        0.00
          06/03/1971        0.00
          06/04/1971        0.00
          06/05/1971        0.00
          06/06/1971        0.00
          06/07/1971        0.00
          06/08/1971        0.00
          06/09/1971        0.00
          06/10/1971        0.00
          06/11/1971        0.00
          06/12/1971        0.00
          06/13/1971        0.00
          06/14/1971        0.00
          06/15/1971        0.00
          06/16/1971        0.00
          06/17/1971        0.00
          06/18/1971        0.00
          06/19/1971        2.45
          06/20/1971        4.50
          06/21/1971        1.12
          06/22/1971        3.37
          06/23/1971        1.78
          06/24/1971        0.39
          06/25/1971        0.01
          06/26/1971        0.00
          06/27/1971        0.00
          06/28/1971        0.00
          06/29/1971        0.00
          06/30/1971        0.00
          07/01/1971        0.00
          07/02/1971        0.00
          07/03/1971        0.00
          07/04/1971        0.00
          07/05/1971        0.00
          07/06/1971        0.00
          07/07/1971        0.00
          07/08/1971        0.00
          07/09/1971        0.00
          07/10/1971        0.00
          07/11/1971        0.00
          07/12/1971        0.00
          07/13/1971        0.00
          07/14/1971        0.00
          07/15/1971        0.00
          07/16/1971        0.00
          07/17/1971        0.00
          07/18/1971        0.00
          07/19/1971        0.00
          07/20/1971        0.00
          07/21/1971        0.00
          07/22/1971        0.00
          07/23/1971        0.00
          07/24/1971        2.57
          07/25/1971        7.93
          07/26/1971        7.79
          07/27/1971        1.13
          07/28/1971        0.03
          07/29/1971        0.01
          07/30/1971        0.00
          07/31/1971        0.00
          08/01/1971        0.40
          08/02/1971        0.29
          08/03/1971        0.13
          08/04/1971        0.10
          08/05/1971        0.09
          08/06/1971        0.10
          08/07/1971        0.08
          08/08/1971        0.08
          08/09/1971        0.15
          08/10/1971        0.02
          08/11/1971        0.00
          08/12/1971        0.00
          08/13/1971        0.00
          08/14/1971        0.03
          08/15/1971        0.07
          08/16/1971        0.48
          08/17/1971        1.76
          08/18/1971        4.08
          08/19/1971        3.60
          08/20/1971        2.00
          08/21/1971        1.79
          08/22/1971        1.76
          08/23/1971        1.92
          08/24/1971        3.82
          08/25/1971        4.87
          08/26/1971        2.56
          08/27/1971        1.71
          08/28/1971        1.23
          08/29/1971        0.91
          08/30/1971        0.62
          08/31/1971        0.26
          09/01/1971        0.15
          09/02/1971        0.09
          09/03/1971        0.03
          09/04/1971        0.00
          09/05/1971        0.00
          09/06/1971        0.00
          09/07/1971        0.00
          09/08/1971        0.00
          09/09/1971        0.00
          09/10/1971        0.00
          09/11/1971        0.00
          09/12/1971        0.00
          09/13/1971        0.00
          09/14/1971        0.00
          09/15/1971        0.00
          09/16/1971        0.00
          09/17/1971        0.00
          09/18/1971        0.00
          09/19/1971        0.00
          09/20/1971        0.00
          09/21/1971        0.00
          09/22/1971        0.00
          09/23/1971        3.23
          09/24/1971       10.10
          09/25/1971        7.73
          09/26/1971        0.99
          09/27/1971        0.70
          09/28/1971        0.63
          09/29/1971        0.65
          09/30/1971        0.67
          10/01/1971        0.69
          10/02/1971        0.70
          10/03/1971        0.73
          10/04/1971        7.59
          10/05/1971        9.51
          10/06/1971        9.77
          10/07/1971        8.30
          10/08/1971       14.00
          10/09/1971       15.00
          10/10/1971        9.66
          10/11/1971        5.01
          10/12/1971        7.70
          10/13/1971       10.40
          10/14/1971       13.30
          10/15/1971       14.60
          10/16/1971       14.00
          10/17/1971       12.30
          10/18/1971        9.29
          10/19/1971        6.80
          10/20/1971        5.78
          10/21/1971        4.84
          10/22/1971        2.75
          10/23/1971        1.49
          10/24/1971        1.23
          10/25/1971        1.13
          10/26/1971        1.10
          10/27/1971        0.91
          10/28/1971        0.75
          10/29/1971        0.68
          10/30/1971        0.67
          10/31/1971        0.65
          11/01/1971        0.52
          11/02/1971        0.47
          11/03/1971        0.42
          11/04/1971        0.30
          11/05/1971        0.21
          11/06/1971        0.25
          11/07/1971        0.24
          11/08/1971        0.15
          11/09/1971        0.13
          11/10/1971        0.11
          11/11/1971        0.10
          11/12/1971        0.11
          11/13/1971        0.12
          11/14/1971        0.09
          11/15/1971        0.07
          11/16/1971        0.05
          11/17/1971        0.05
          11/18/1971        0.05
          11/19/1971        0.05
          11/20/1971        0.05
          11/21/1971        0.06
          11/22/1971        0.06
          11/23/1971        0.07
          11/24/1971        0.06
          11/25/1971        0.08
          11/26/1971        0.06
          11/27/1971        0.05
          11/28/1971        0.06
          11/29/1971        0.08
          11/30/1971        0.05
          12/01/1971        0.20
          12/02/1971        0.31
          12/03/1971        0.19
          12/04/1971        0.10
          12/05/1971        0.16
          12/06/1971        0.22
          12/07/1971        0.18
          12/08/1971        0.15
          12/09/1971        0.08
          12/10/1971        0.14
          12/11/1971        0.08
          12/12/1971        0.08
          12/13/1971        0.20
          12/14/1971        0.23
          12/15/1971        0.23
          12/16/1971        0.09
          12/17/1971        0.13
          12/18/1971        0.22
          12/19/1971        0.45
          12/20/1971        0.50
          12/21/1971        0.49
          12/22/1971        0.43
          12/23/1971        0.56
          12/24/1971        0.53
          12/25/1971        0.50
          12/26/1971        0.54
          12/27/1971        0.59
          12/28/1971        0.62
          12/29/1971        0.46
          12/30/1971        0.47
          12/31/1971        0.43
          01/01/1972        0.33
          01/02/1972        0.26
          01/03/1972        0.16
          01/04/1972        0.07
          01/05/1972        0.10
          01/06/1972        0.03
          01/07/1972        0.04
          01/08/1972        0.23
          01/09/1972        0.17
          01/10/1972        0.23
          01/11/1972        0.19
          01/12/1972        0.16
          01/13/1972        0.07
          01/14/1972        0.05
          01/15/1972        0.19
          01/16/1972        0.26
          01/17/1972        0.25
          01/18/1972        0.19
          01/19/1972        0.09
          01/20/1972        0.06
          01/21/1972        0.03
          01/22/1972        0.03
          01/23/1972        0.03
          01/24/1972        0.03
          01/25/1972        0.06
          01/26/1972        0.05
          01/27/1972        0.03
          01/28/1972        0.02
          01/29/1972        0.02
          01/30/1972        0.01
          01/31/1972        0.01
          02/01/1972        0.01
          02/02/1972        0.01
          02/03/1972        0.01
          02/04/1972        0.01
          02/05/1972        0.01
          02/06/1972        0.01
          02/07/1972        0.01
          02/08/1972        0.01
          02/09/1972        0.01
          02/10/1972        0.01
          02/11/1972        0.00
          02/12/1972        0.00
          02/13/1972        0.00
          02/14/1972        0.00
          02/15/1972        0.00
          02/16/1972        0.00
          02/17/1972        0.00
          02/18/1972        0.00
          02/19/1972        0.00
          02/20/1972        0.00
          02/21/1972        0.00
          02/22/1972        0.00
          02/23/1972        0.00
          02/24/1972        0.00
          02/25/1972        0.00
          02/26/1972        0.00
          02/27/1972        0.00
          02/28/1972        0.00
          02/29/1972        0.00
          03/01/1972        0.00
          03/02/1972        0.00
          03/03/1972        0.00
          03/04/1972        0.00
          03/05/1972        0.00
          03/06/1972        0.00
          03/07/1972        0.00
          03/08/1972        0.00
          03/09/1972        0.00
          03/10/1972        0.00
          03/11/1972        0.00
          03/12/1972        0.00
          03/13/1972        0.00
          03/14/1972        0.00
          03/15/1972        0.00
          03/16/1972        0.00
          03/17/1972        0.00
          03/18/1972        0.00
          03/19/1972        0.00
          03/20/1972        0.00
          03/21/1972        0.00
          03/22/1972        0.00
          03/23/1972        0.00
          03/24/1972        0.00
          03/25/1972        0.00
          03/26/1972        0.00
          03/27/1972        0.00
          03/28/1972        0.00
          03/29/1972        0.00
          03/30/1972        0.00
          03/31/1972        0.00
          04/01/1972        0.00
          04/02/1972        0.00
          04/03/1972        0.00
          04/04/1972        0.00
          04/05/1972        0.00
          04/06/1972        0.00
          04/07/1972        0.00
          04/08/1972        0.00
          04/09/1972        0.00
          04/10/1972        0.00
          04/11/1972        0.00
          04/12/1972        0.00
          04/13/1972        0.00
          04/14/1972        0.00
          04/15/1972        0.00
          04/16/1972        0.00
          04/17/1972        0.00
          04/18/1972        0.00
          04/19/1972        0.00
          04/20/1972        0.00
          04/21/1972        0.00
          04/22/1972        0.00
          04/23/1972        0.00
          04/24/1972        0.00
          04/25/1972        0.00
          04/26/1972        0.00
          04/27/1972        0.00
          04/28/1972        0.00
          04/29/1972        0.00
          04/30/1972        0.00
          05/01/1972        0.00
          05/02/1972        0.00
          05/03/1972        0.00
          05/04/1972        0.00
          05/05/1972        0.00
          05/06/1972        0.00
          05/07/1972        0.00
          05/08/1972        0.00
          05/09/1972        0.00
          05/10/1972        0.00
          05/11/1972        0.00
          05/12/1972        0.00
          05/13/1972        0.00
          05/14/1972        0.00
          05/15/1972        0.00
          05/16/1972        0.00
          05/17/1972        0.00
          05/18/1972        0.00
          05/19/1972        0.00
          05/20/1972        0.00
          05/21/1972        0.00
          05/22/1972        0.00
          05/23/1972        0.00
          05/24/1972        0.00
          05/25/1972        0.00
          05/26/1972        0.00
          05/27/1972        0.00
          05/28/1972        0.00
          05/29/1972        0.00
          05/30/1972        0.00
          05/31/1972        2.83
          06/01/1972        0.91
          06/02/1972        0.11
          06/03/1972        0.05
          06/04/1972        0.02
          06/05/1972        0.37
          06/06/1972        0.22
          06/07/1972        0.19
          06/08/1972        0.27
          06/09/1972        0.26
          06/10/1972        0.83
          06/11/1972        0.51
          06/12/1972        0.48
          06/13/1972        1.48
          06/14/1972        1.46
          06/15/1972        1.63
          06/16/1972        2.92
          06/17/1972        4.42
          06/18/1972        4.19
          06/19/1972        4.42
          06/20/1972        4.87
          06/21/1972        5.04
          06/22/1972        4.22
          06/23/1972        2.69
          06/24/1972        1.38
          06/25/1972        0.90
          06/26/1972        0.49
          06/27/1972        0.17
          06/28/1972        0.10
          06/29/1972        0.08
          06/30/1972        0.05
          07/01/1972        0.03
          07/02/1972        0.01
          07/03/1972        0.01
          07/04/1972        0.00
          07/05/1972        0.00
          07/06/1972        0.00
          07/07/1972        0.00
          07/08/1972        0.00
          07/09/1972        0.00
          07/10/1972        0.00
          07/11/1972        0.00
          07/12/1972        0.00
          07/13/1972        0.00
          07/14/1972        0.00
          07/15/1972        0.00
          07/16/1972        0.00
          07/17/1972        0.05
          07/18/1972        0.04
          07/19/1972        0.07
          07/20/1972        2.10
          07/21/1972        6.09
          07/22/1972        8.78
          07/23/1972        5.18
          07/24/1972        4.90
          07/25/1972        6.06
          07/26/1972        7.19
          07/27/1972        7.48
          07/28/1972        6.17
          07/29/1972        2.50
          07/30/1972        1.40
          07/31/1972        0.24
          08/01/1972        0.06
          08/02/1972        0.02
          08/03/1972        0.01
          08/04/1972        0.00
          08/05/1972        0.00
          08/06/1972        0.01
          08/07/1972        0.01
          08/08/1972        0.10
          08/09/1972        0.04
          08/10/1972        1.58
          08/11/1972        2.58
          08/12/1972        0.57
          08/13/1972        0.61
          08/14/1972        0.32
          08/15/1972        0.58
          08/16/1972        2.81
          08/17/1972        2.68
          08/18/1972        4.19
          08/19/1972        6.40
          08/20/1972        8.07
          08/21/1972        8.21
          08/22/1972        6.80
          08/23/1972        7.36
          08/24/1972        8.04
          08/25/1972        7.39
          08/26/1972        5.97
          08/27/1972        7.02
          08/28/1972        8.78
          08/29/1972       10.70
          08/30/1972       10.60
          08/31/1972        9.40
          09/01/1972        7.14
          09/02/1972        7.48
          09/03/1972        6.97
          09/04/1972        5.18
          09/05/1972        5.78
          09/06/1972        7.19
          09/07/1972        9.74
          09/08/1972       11.60
          09/09/1972       13.10
          09/10/1972       14.30
          09/11/1972       17.00
          09/12/1972       30.60
          09/13/1972       53.00
          09/14/1972       60.00
          09/15/1972       65.10
          09/16/1972       66.00
          09/17/1972       60.60
          09/18/1972       52.70
          09/19/1972       42.50
          09/20/1972       30.60
          09/21/1972       22.50
          09/22/1972       22.40
          09/23/1972       28.30
          09/24/1972       32.30
          09/25/1972       32.00
          09/26/1972       30.00
          09/27/1972       27.90
          09/28/1972       22.30
          09/29/1972       14.20
          09/30/1972        9.37
          10/01/1972        6.40
          10/02/1972        4.93
          10/03/1972        3.91
          10/04/1972        3.06
          10/05/1972        2.73
          10/06/1972        2.30
          10/07/1972        2.06
          10/08/1972        1.85
          10/09/1972        1.70
          10/10/1972        1.68
          10/11/1972        1.57
          10/12/1972        1.39
          10/13/1972        1.18
          10/14/1972        1.13
          10/15/1972        1.06
          10/16/1972        0.99
          10/17/1972        0.90
          10/18/1972        0.80
          10/19/1972        0.65
          10/20/1972        0.69
          10/21/1972        0.92
          10/22/1972        0.92
          10/23/1972        1.25
          10/24/1972        1.43
          10/25/1972        1.34
          10/26/1972        1.28
          10/27/1972        1.22
          10/28/1972        1.19
          10/29/1972        1.26
          10/30/1972        1.42
          10/31/1972        1.44
          11/01/1972        1.44
          11/02/1972        1.43
          11/03/1972        1.47
          11/04/1972        1.44
          11/05/1972        1.38
          11/06/1972        1.32
          11/07/1972        1.28
          11/08/1972        1.21
          11/09/1972        1.14
          11/10/1972        1.07
          11/11/1972        1.02
          11/12/1972        1.00
          11/13/1972        0.88
          11/14/1972        0.62
          11/15/1972        0.67
          11/16/1972        0.61
          11/17/1972        0.61
          11/18/1972        0.65
          11/19/1972        0.60
          11/20/1972        0.59
          11/21/1972        0.59
          11/22/1972        0.60
          11/23/1972        0.60
          11/24/1972        0.65
          11/25/1972        0.69
          11/26/1972        0.69
          11/27/1972        0.74
          11/28/1972        0.70
          11/29/1972        0.66
          11/30/1972        0.65
          12/01/1972        0.67
          12/02/1972        0.62
          12/03/1972        0.55
          12/04/1972        0.55
          12/05/1972        0.54
          12/06/1972        0.29
          12/07/1972        0.37
          12/08/1972        0.52
          12/09/1972        0.54
          12/10/1972        0.54
          12/11/1972        0.46
          12/12/1972        0.47
          12/13/1972        0.48
          12/14/1972        0.48
          12/15/1972        0.49
          12/16/1972        0.48
          12/17/1972        0.35
          12/18/1972        0.35
          12/19/1972        0.53
          12/20/1972        0.52
          12/21/1972        0.44
          12/22/1972        0.34
          12/23/1972        0.34
          12/24/1972        0.33
          12/25/1972        0.31
          12/26/1972        0.26
          12/27/1972        0.31
          12/28/1972        0.37
          12/29/1972        0.44
          12/30/1972        0.44
          12/31/1972        0.36
          01/01/1973        0.40
          01/02/1973        0.36
          01/03/1973        0.36
          01/04/1973        0.39
          01/05/1973        0.29
          01/06/1973        0.28
          01/07/1973        0.32
          01/08/1973        0.37
          01/09/1973        0.47
          01/10/1973        0.49
          01/11/1973        0.50
          01/12/1973        0.40
          01/13/1973        0.54
          01/14/1973        0.49
          01/15/1973        0.48
          01/16/1973        0.49
          01/17/1973        0.54
          01/18/1973        0.58
          01/19/1973        0.61
          01/20/1973        0.63
          01/21/1973        0.66
          01/22/1973        0.67
          01/23/1973        0.65
          01/24/1973        0.61
          01/25/1973        0.55
          01/26/1973        0.61
          01/27/1973        0.61
          01/28/1973        0.46
          01/29/1973        0.51
          01/30/1973        0.39
          01/31/1973        0.35
          02/01/1973        0.37
          02/02/1973        0.43
          02/03/1973        0.37
          02/04/1973        0.32
          02/05/1973        0.29
          02/06/1973        0.27
          02/07/1973        0.23
          02/08/1973        0.30
          02/09/1973        0.33
          02/10/1973        0.46
          02/11/1973        0.55
          02/12/1973        0.57
          02/13/1973        0.50
          02/14/1973        0.50
          02/15/1973        0.49
          02/16/1973        0.48
          02/17/1973        0.47
          02/18/1973        0.38
          02/19/1973        0.39
          02/20/1973        0.46
          02/21/1973        0.53
          02/22/1973        0.56
          02/23/1973        0.61
          02/24/1973        0.78
          02/25/1973        1.05
          02/26/1973        1.16
          02/27/1973        0.93
          02/28/1973        0.61
          03/01/1973        0.65
          03/02/1973        0.60
          03/03/1973        0.50
          03/04/1973        0.54
          03/05/1973        0.46
          03/06/1973        0.41
          03/07/1973        0.26
          03/08/1973        0.22
          03/09/1973        0.31
          03/10/1973        0.22
          03/11/1973        0.25
          03/12/1973        0.22
          03/13/1973        0.16
          03/14/1973        0.07
          03/15/1973        0.01
          03/16/1973        0.01
          03/17/1973        0.00
          03/18/1973        0.00
          03/19/1973        0.00
          03/20/1973        0.00
          03/21/1973        0.00
          03/22/1973        0.00
          03/23/1973        0.00
          03/24/1973        0.00
          03/25/1973        0.00
          03/26/1973        0.00
          03/27/1973        0.00
          03/28/1973        0.00
          03/29/1973        0.00
          03/30/1973        0.00
          03/31/1973        0.00
          04/01/1973        0.00
          04/02/1973        0.00
          04/03/1973        0.00
          04/04/1973        0.00
          04/05/1973        0.00
          04/06/1973        0.00
          04/07/1973        0.00
          04/08/1973        0.00
          04/09/1973        0.00
          04/10/1973        0.00
          04/11/1973        0.00
          04/12/1973        0.01
          04/13/1973        0.03
          04/14/1973        0.03
          04/15/1973        0.01
          04/16/1973        0.00
          04/17/1973        0.00
          04/18/1973        0.00
          04/19/1973        0.00
          04/20/1973        0.00
          04/21/1973        0.00
          04/22/1973        0.00
          04/23/1973        0.00
          04/24/1973        0.00
          04/25/1973        0.00
          04/26/1973        0.00
          04/27/1973        0.00
          04/28/1973        0.00
          04/29/1973        0.00
          04/30/1973        0.00
          05/01/1973        0.00
          05/02/1973        0.00
          05/03/1973        0.00
          05/04/1973        0.00
          05/05/1973        0.00
          05/06/1973        0.00
          05/07/1973        0.00
          05/08/1973        0.00
          05/09/1973        0.00
          05/10/1973        0.00
          05/11/1973        0.00
          05/12/1973        0.00
          05/13/1973        0.00
          05/14/1973        0.00
          05/15/1973        0.00
          05/16/1973        0.00
          05/17/1973        0.00
          05/18/1973        0.00
          05/19/1973        0.00
          05/20/1973        0.00
          05/21/1973        0.00
          05/22/1973        0.00
          05/23/1973        0.00
          05/24/1973        0.00
          05/25/1973        0.00
          05/26/1973        0.00
          05/27/1973        0.00
          05/28/1973        0.00
          05/29/1973        0.00
          05/30/1973        0.00
          05/31/1973        0.00
          06/01/1973        0.00
          06/02/1973        0.00
          06/03/1973        0.00
          06/04/1973        0.00
          06/05/1973        0.00
          06/06/1973        0.00
          06/07/1973        0.00
          06/08/1973        0.00
          06/09/1973        0.00
          06/10/1973        0.00
          06/11/1973        0.00
          06/12/1973        0.00
          06/13/1973        0.00
          06/14/1973        0.00
          06/15/1973        0.00
          06/16/1973        0.00
          06/17/1973        0.00
          06/18/1973        0.00
          06/19/1973        0.00
          06/20/1973        0.00
          06/21/1973        0.00
          06/22/1973        0.00
          06/23/1973        0.00
          06/24/1973        0.00
          06/25/1973        0.00
          06/26/1973        0.00
          06/27/1973        0.00
          06/28/1973        0.00
          06/29/1973        0.00
          06/30/1973        0.00
          07/01/1973        0.00
          07/02/1973        0.00
          07/03/1973        0.00
          07/04/1973        0.00
          07/05/1973        0.00
          07/06/1973        0.00
          07/07/1973        0.00
          07/08/1973        0.00
          07/09/1973        0.00
          07/10/1973        0.00
          07/11/1973        0.00
          07/12/1973        0.00
          07/13/1973        0.00
          07/14/1973        0.00
          07/15/1973        0.00
          07/16/1973        0.53
          07/17/1973        0.26
          07/18/1973        0.00
          07/19/1973        0.07
          07/20/1973        0.16
          07/21/1973        0.01
          07/22/1973        0.06
          07/23/1973        0.28
          07/24/1973        0.54
          07/25/1973        0.65
          07/26/1973        0.86
          07/27/1973        1.35
          07/28/1973        2.20
          07/29/1973        1.18
          07/30/1973        1.35
          07/31/1973        2.82
          08/01/1973        4.02
          08/02/1973        5.04
          08/03/1973        3.43
          08/04/1973        2.06
          08/05/1973        2.35
          08/06/1973        2.56
          08/07/1973        2.68
          08/08/1973        2.76
          08/09/1973        2.68
          08/10/1973        2.69
          08/11/1973        2.83
          08/12/1973        2.32
          08/13/1973        1.90
          08/14/1973        1.23
          08/15/1973        0.99
          08/16/1973        0.45
          08/17/1973        0.15
          08/18/1973        0.03
          08/19/1973        0.00
          08/20/1973        0.00
          08/21/1973        0.00
          08/22/1973        0.00
          08/23/1973        0.00
          08/24/1973        0.00
          08/25/1973        0.00
          08/26/1973        0.00
          08/27/1973        0.00
          08/28/1973        0.00
          08/29/1973        0.00
          08/30/1973        0.00
          08/31/1973        0.00
          09/01/1973        0.00
          09/02/1973        0.31
          09/03/1973        0.73
          09/04/1973        0.74
          09/05/1973        0.44
          09/06/1973        0.22
          09/07/1973        0.49
          09/08/1973        1.09
          09/09/1973        0.98
          09/10/1973        0.61
          09/11/1973        0.48
          09/12/1973        0.33
          09/13/1973        0.18
          09/14/1973        0.06
          09/15/1973        0.07
          09/16/1973        0.05
          09/17/1973        0.05
          09/18/1973        0.03
          09/19/1973        0.02
          09/20/1973        0.00
          09/21/1973        0.00
          09/22/1973        0.22
          09/23/1973        0.11
          09/24/1973        0.00
          09/25/1973        0.00
          09/26/1973        0.00
          09/27/1973        0.00
          09/28/1973        0.00
          09/29/1973        0.00
          09/30/1973        0.00
          10/01/1973        0.00
          10/02/1973        0.00
          10/03/1973        0.00
          10/04/1973        0.00
          10/05/1973        0.00
          10/06/1973        0.00
          10/07/1973        0.00
          10/08/1973        0.00
          10/09/1973        0.00
          10/10/1973        0.00
          10/11/1973        0.00
          10/12/1973        0.00
          10/13/1973        0.00
          10/14/1973        0.00
          10/15/1973        0.00
          10/16/1973        0.00
          10/17/1973        0.00
          10/18/1973        0.00
          10/19/1973        0.00
          10/20/1973        0.00
          10/21/1973        0.00
          10/22/1973        0.00
          10/23/1973        0.00
          10/24/1973        0.00
          10/25/1973        0.00
          10/26/1973        0.00
          10/27/1973        0.00
          10/28/1973        0.00
          10/29/1973        0.00
          10/30/1973        0.00
          10/31/1973        0.00
          11/01/1973        0.00
          11/02/1973        0.00
          11/03/1973        0.00
          11/04/1973        0.00
          11/05/1973        0.00
          11/06/1973        0.00
          11/07/1973        0.00
          11/08/1973        0.00
          11/09/1973        0.00
          11/10/1973        0.00
          11/11/1973        0.00
          11/12/1973        0.00
          11/13/1973        0.00
          11/14/1973        0.00
          11/15/1973        0.00
          11/16/1973        0.00
          11/17/1973        0.00
          11/18/1973        0.00
          11/19/1973        0.00
          11/20/1973        0.00
          11/21/1973        0.00
          11/22/1973        0.00
          11/23/1973        0.00
          11/24/1973        0.00
          11/25/1973        0.00
          11/26/1973        0.00
          11/27/1973        0.00
          11/28/1973        0.00
          11/29/1973        0.00
          11/30/1973        0.00
          12/01/1973        0.00
          12/02/1973        0.00
          12/03/1973        0.00
          12/04/1973        0.00
          12/05/1973        0.00
          12/06/1973        0.00
          12/07/1973        0.00
          12/08/1973        0.00
          12/09/1973        0.00
          12/10/1973        0.00
          12/11/1973        0.00
          12/12/1973        0.00
          12/13/1973        0.00
          12/14/1973        0.00
          12/15/1973        0.00
          12/16/1973        0.00
          12/17/1973        0.00
          12/18/1973        0.00
          12/19/1973        0.00
          12/20/1973        0.00
          12/21/1973        0.00
          12/22/1973        0.00
          12/23/1973        0.00
          12/24/1973        0.00
          12/25/1973        0.00
          12/26/1973        0.00
          12/27/1973        0.00
          12/28/1973        0.00
          12/29/1973        0.01
          12/30/1973        0.09
          12/31/1973        0.09
          01/01/1974        0.09
          01/02/1974        0.17
          01/03/1974        0.19
          01/04/1974        0.21
          01/05/1974        0.14
          01/06/1974        0.12
          01/07/1974        0.17
          01/08/1974        0.14
          01/09/1974        0.13
          01/10/1974        0.26
          01/11/1974        0.26
          01/12/1974        0.29
          01/13/1974        0.45
          01/14/1974        0.35
          01/15/1974        0.32
          01/16/1974        0.28
          01/17/1974        0.27
          01/18/1974        0.25
          01/19/1974        0.27
          01/20/1974        0.22
          01/21/1974        0.08
          01/22/1974        0.05
          01/23/1974        0.05
          01/24/1974        0.16
          01/25/1974        0.20
          01/26/1974        0.15
          01/27/1974        0.09
          01/28/1974        0.07
          01/29/1974        0.07
          01/30/1974        0.06
          01/31/1974        0.05
          02/01/1974        0.01
          02/02/1974        0.00
          02/03/1974        0.00
          02/04/1974        0.00
          02/05/1974        0.00
          02/06/1974        0.00
          02/07/1974        0.00
          02/08/1974        0.00
          02/09/1974        0.00
          02/10/1974        0.00
          02/11/1974        0.00
          02/12/1974        0.00
          02/13/1974        0.00
          02/14/1974        0.00
          02/15/1974        0.00
          02/16/1974        0.00
          02/17/1974        0.00
          02/18/1974        0.00
          02/19/1974        0.00
          02/20/1974        0.00
          02/21/1974        0.00
          02/22/1974        0.00
          02/23/1974        0.00
          02/24/1974        0.00
          02/25/1974        0.00
          02/26/1974        0.00
          02/27/1974        0.00
          02/28/1974        0.00
          03/01/1974        0.00
          03/02/1974        0.00
          03/03/1974        0.00
          03/04/1974        0.00
          03/05/1974        0.00
          03/06/1974        0.00
          03/07/1974        0.00
          03/08/1974        0.00
          03/09/1974        0.00
          03/10/1974        0.00
          03/11/1974        0.00
          03/12/1974        0.18
          03/13/1974        0.40
          03/14/1974        1.10
          03/15/1974        0.10
          03/16/1974        0.01
          03/17/1974        0.01
          03/18/1974        0.00
          03/19/1974        0.00
          03/20/1974        0.00
          03/21/1974        1.50
          03/22/1974        0.02
          03/23/1974        0.00
          03/24/1974        0.00
          03/25/1974        0.00
          03/26/1974        0.00
          03/27/1974        0.00
          03/28/1974        0.00
          03/29/1974        0.00
          03/30/1974        0.00
          03/31/1974        0.00
          04/01/1974        0.00
          04/02/1974        0.00
          04/03/1974        0.00
          04/04/1974        0.00
          04/05/1974        0.00
          04/06/1974        0.00
          04/07/1974        0.00
          04/08/1974        0.00
          04/09/1974        0.00
          04/10/1974        0.00
          04/11/1974        0.00
          04/12/1974        0.00
          04/13/1974        0.00
          04/14/1974        0.00
          04/15/1974        0.00
          04/16/1974        0.00
          04/17/1974        0.00
          04/18/1974        0.00
          04/19/1974        0.00
          04/20/1974        0.00
          04/21/1974        0.00
          04/22/1974        0.00
          04/23/1974        0.00
          04/24/1974        0.00
          04/25/1974        0.00
          04/26/1974        0.00
          04/27/1974        0.00
          04/28/1974        0.00
          04/29/1974        0.00
          04/30/1974        0.00
          05/01/1974        0.00
          05/02/1974        0.00
          05/03/1974        0.00
          05/04/1974        0.00
          05/05/1974        0.00
          05/06/1974        0.05
          05/07/1974        0.00
          05/08/1974        0.00
          05/09/1974        0.00
          05/10/1974        0.00
          05/11/1974        0.00
          05/12/1974        0.00
          05/13/1974        0.00
          05/14/1974        0.00
          05/15/1974        0.00
          05/16/1974        0.00
          05/17/1974        0.00
          05/18/1974        0.00
          05/19/1974        0.00
          05/20/1974        0.00
          05/21/1974        0.00
          05/22/1974        0.00
          05/23/1974        0.00
          05/24/1974        0.00
          05/25/1974        0.00
          05/26/1974        0.00
          05/27/1974        0.00
          05/28/1974        0.00
          05/29/1974        0.00
          05/30/1974        0.00
          05/31/1974        0.00
          06/01/1974        0.00
          06/02/1974        0.00
          06/03/1974        0.00
          06/04/1974        0.00
          06/05/1974        0.00
          06/06/1974        0.00
          06/07/1974        0.00
          06/08/1974        0.00
          06/09/1974        0.00
          06/10/1974        0.00
          06/11/1974        0.00
          06/12/1974        0.00
          06/13/1974        0.00
          06/14/1974        0.00
          06/15/1974        0.00
          06/16/1974        0.00
          06/17/1974        0.00
          06/18/1974        0.00
          06/19/1974        0.00
          06/20/1974        0.00
          06/21/1974        0.00
          06/22/1974        0.00
          06/23/1974        0.00
          06/24/1974        0.00
          06/25/1974        0.00
          06/26/1974        0.00
          06/27/1974        0.00
          06/28/1974        0.00
          06/29/1974        0.00
          06/30/1974        0.00
          07/01/1974        0.00
          07/02/1974        0.00
          07/03/1974        0.00
          07/04/1974        0.00
          07/05/1974        0.00
          07/06/1974        0.00
          07/07/1974        0.00
          07/08/1974        0.00
          07/09/1974        0.00
          07/10/1974        0.00
          07/11/1974        0.00
          07/12/1974        0.00
          07/13/1974        0.00
          07/14/1974        0.00
          07/15/1974        0.00
          07/16/1974        0.00
          07/17/1974        0.00
          07/18/1974        0.00
          07/19/1974        0.00
          07/20/1974        0.00
          07/21/1974        0.00
          07/22/1974        0.00
          07/23/1974        0.00
          07/24/1974        0.00
          07/25/1974        0.00
          07/26/1974        0.00
          07/27/1974        0.00
          07/28/1974        0.00
          07/29/1974        0.00
          07/30/1974        0.00
          07/31/1974        0.00
          08/01/1974        0.00
          08/02/1974        0.00
          08/03/1974        0.00
          08/04/1974        0.00
          08/05/1974        0.00
          08/06/1974        0.82
          08/07/1974        0.16
          08/08/1974        0.00
          08/09/1974        0.00
          08/10/1974        0.00
          08/11/1974        0.00
          08/12/1974        0.00
          08/13/1974        0.00
          08/14/1974        0.00
          08/15/1974        0.00
          08/16/1974        0.00
          08/17/1974        0.00
          08/18/1974        0.00
          08/19/1974        0.00
          08/20/1974        0.00
          08/21/1974        0.00
          08/22/1974        0.00
          08/23/1974        0.00
          08/24/1974        1.42
          08/25/1974        3.28
          08/26/1974        2.65
          08/27/1974        1.20
          08/28/1974        0.80
          08/29/1974        0.90
          08/30/1974        0.91
          08/31/1974        0.91
          09/01/1974        0.94
          09/02/1974        0.94
          09/03/1974        0.98
          09/04/1974        0.88
          09/05/1974        0.82
          09/06/1974        0.96
          09/07/1974        0.87
          09/08/1974        0.89
          09/09/1974        0.67
          09/10/1974        0.27
          09/11/1974        0.22
          09/12/1974        0.10
          09/13/1974        0.07
          09/14/1974        0.05
          09/15/1974        0.02
          09/16/1974        2.10
          09/17/1974        4.28
          09/18/1974        2.94
          09/19/1974        0.63
          09/20/1974        4.53
          09/21/1974       26.30
          09/22/1974       46.40
          09/23/1974       30.60
          09/24/1974       30.90
          09/25/1974       33.10
          09/26/1974       29.70
          09/27/1974       25.20
          09/28/1974       21.50
          09/29/1974       19.60
          09/30/1974       18.70
          10/01/1974       18.40
          10/02/1974       18.80
          10/03/1974       19.90
          10/04/1974       21.60
          10/05/1974       23.00
          10/06/1974       24.30
          10/07/1974       26.10
          10/08/1974       28.60
          10/09/1974       30.90
          10/10/1974       31.40
          10/11/1974       29.40
          10/12/1974       26.10
          10/13/1974       24.30
          10/14/1974       21.50
          10/15/1974       18.50
          10/16/1974       17.70
          10/17/1974       17.90
          10/18/1974       20.20
          10/19/1974       20.40
          10/20/1974       17.90
          10/21/1974       16.10
          10/22/1974       17.00
          10/23/1974       20.10
          10/24/1974       22.50
          10/25/1974       22.90
          10/26/1974       23.20
          10/27/1974       22.50
          10/28/1974       19.10
          10/29/1974       15.90
          10/30/1974       13.40
          10/31/1974       12.20
          11/01/1974       12.00
          11/02/1974       13.00
          11/03/1974       13.90
          11/04/1974       15.10
          11/05/1974       15.60
          11/06/1974       15.70
          11/07/1974       15.40
          11/08/1974       14.00
          11/09/1974       12.30
          11/10/1974       11.80
          11/11/1974       11.80
          11/12/1974       11.30
          11/13/1974       10.90
          11/14/1974       12.20
          11/15/1974       10.90
          11/16/1974        9.06
          11/17/1974        8.33
          11/18/1974        8.24
          11/19/1974        8.52
          11/20/1974        8.72
          11/21/1974        8.21
          11/22/1974        7.59
          11/23/1974        7.16
          11/24/1974        7.08
          11/25/1974        6.91
          11/26/1974        6.60
          11/27/1974        6.31
          11/28/1974        6.20
          11/29/1974        6.00
          11/30/1974        5.75
          12/01/1974        5.55
          12/02/1974        5.44
          12/03/1974        5.47
          12/04/1974        5.47
          12/05/1974        5.52
          12/06/1974        5.47
          12/07/1974        5.49
          12/08/1974        5.38
          12/09/1974        5.30
          12/10/1974        5.10
          12/11/1974        5.04
          12/12/1974        4.98
          12/13/1974        4.87
          12/14/1974        4.81
          12/15/1974        4.67
          12/16/1974        4.50
          12/17/1974        4.47
          12/18/1974        4.47
          12/19/1974        4.53
          12/20/1974        4.59
          12/21/1974        4.70
          12/22/1974        4.84
          12/23/1974        4.90
          12/24/1974        4.62
          12/25/1974        4.30
          12/26/1974        4.39
          12/27/1974        4.53
          12/28/1974        4.50
          12/29/1974        4.47
          12/30/1974        4.50
          12/31/1974        4.45
          01/01/1975        4.13
          01/02/1975        4.02
          01/03/1975        4.05
          01/04/1975        4.08
          01/05/1975        4.16
          01/06/1975        4.25
          01/07/1975        4.30
          01/08/1975        4.33
          01/09/1975        4.33
          01/10/1975        4.19
          01/11/1975        4.02
          01/12/1975        3.88
          01/13/1975        3.77
          01/14/1975        3.71
          01/15/1975        3.68
          01/16/1975        3.71
          01/17/1975        3.57
          01/18/1975        3.40
          01/19/1975        3.28
          01/20/1975        3.20
          01/21/1975        3.20
          01/22/1975        3.31
          01/23/1975        3.45
          01/24/1975        3.45
          01/25/1975        3.45
          01/26/1975        3.45
          01/27/1975        3.48
          01/28/1975        3.31
          01/29/1975        3.17
          01/30/1975        3.03
          01/31/1975        2.76
          02/01/1975        2.63
          02/02/1975        2.59
          02/03/1975        2.65
          02/04/1975        2.64
          02/05/1975        2.54
          02/06/1975        2.58
          02/07/1975        2.48
          02/08/1975        2.66
          02/09/1975        2.83
          02/10/1975        2.89
          02/11/1975        3.54
          02/12/1975        3.99
          02/13/1975        4.53
          02/14/1975        4.70
          02/15/1975        4.84
          02/16/1975        4.67
          02/17/1975        4.42
          02/18/1975        4.19
          02/19/1975        3.68
          02/20/1975        3.31
          02/21/1975        2.97
          02/22/1975        2.51
          02/23/1975        2.20
          02/24/1975        1.96
          02/25/1975        1.86
          02/26/1975        1.79
          02/27/1975        1.67
          02/28/1975        1.64
          03/01/1975        1.64
          03/02/1975        1.59
          03/03/1975        1.53
          03/04/1975        1.53
          03/05/1975        1.48
          03/06/1975        1.46
          03/07/1975        1.44
          03/08/1975        1.37
          03/09/1975        1.35
          03/10/1975        1.25
          03/11/1975        1.18
          03/12/1975        1.10
          03/13/1975        1.05
          03/14/1975        1.01
          03/15/1975        0.96
          03/16/1975        1.04
          03/17/1975        0.97
          03/18/1975        0.95
          03/19/1975        0.90
          03/20/1975        0.88
          03/21/1975        0.86
          03/22/1975        0.85
          03/23/1975        0.93
          03/24/1975        0.89
          03/25/1975        0.85
          03/26/1975        0.78
          03/27/1975        0.68
          03/28/1975        0.64
          03/29/1975        0.63
          03/30/1975        0.63
          03/31/1975        0.59
          04/01/1975        0.61
          04/02/1975        0.55
          04/03/1975        0.60
          04/04/1975        0.58
          04/05/1975        0.53
          04/06/1975        0.57
          04/07/1975        0.70
          04/08/1975        0.90
          04/09/1975        0.89
          04/10/1975        1.08
          04/11/1975        1.08
          04/12/1975        1.09
          04/13/1975        1.00
          04/14/1975        0.80
          04/15/1975        0.65
          04/16/1975        0.65
          04/17/1975        0.56
          04/18/1975        0.59
          04/19/1975        0.51
          04/20/1975        0.44
          04/21/1975        0.37
          04/22/1975        0.24
          04/23/1975        0.24
          04/24/1975        0.20
          04/25/1975        0.18
          04/26/1975        0.14
          04/27/1975        0.10
          04/28/1975        0.10
          04/29/1975        0.15
          04/30/1975        0.09
          05/01/1975        0.06
          05/02/1975        0.04
          05/03/1975        0.06
          05/04/1975        0.03
          05/05/1975        0.01
          05/06/1975        0.00
          05/07/1975        0.00
          05/08/1975        0.00
          05/09/1975        0.00
          05/10/1975        0.00
          05/11/1975        0.00
          05/12/1975        0.00
          05/13/1975        0.42
          05/14/1975        0.08
          05/15/1975        0.01
          05/16/1975        0.00
          05/17/1975        0.03
          05/18/1975        0.00
          05/19/1975        0.00
          05/20/1975        0.00
          05/21/1975        0.00
          05/22/1975        0.00
          05/23/1975        0.00
          05/24/1975        0.00
          05/25/1975        0.00
          05/26/1975        0.00
          05/27/1975        0.00
          05/28/1975        0.00
          05/29/1975        0.00
          05/30/1975        0.00
          05/31/1975        0.00
          06/01/1975        0.00
          06/02/1975        0.00
          06/03/1975        0.00
          06/04/1975        0.00
          06/05/1975        0.00
          06/06/1975        0.00
          06/07/1975        0.00
          06/08/1975        0.00
          06/09/1975        0.00
          06/10/1975        0.00
          06/11/1975        0.00
          06/12/1975        0.00
          06/13/1975        0.00
          06/14/1975        0.00
          06/15/1975        0.00
          06/16/1975        0.00
          06/17/1975        0.00
          06/18/1975        0.00
          06/19/1975        0.00
          06/20/1975        0.00
          06/21/1975        0.00
          06/22/1975        0.00
          06/23/1975        0.43
          06/24/1975        0.04
          06/25/1975        0.00
          06/26/1975        0.00
          06/27/1975        0.00
          06/28/1975        0.00
          06/29/1975        0.00
          06/30/1975        0.00
          07/01/1975        0.00
          07/02/1975        0.00
          07/03/1975        0.00
          07/04/1975        0.00
          07/05/1975        0.00
          07/06/1975        0.00
          07/07/1975        0.00
          07/08/1975        0.00
          07/09/1975        0.00
          07/10/1975        0.00
          07/11/1975        0.00
          07/12/1975        0.22
          07/13/1975        0.00
          07/14/1975        0.00
          07/15/1975        0.03
          07/16/1975        0.07
          07/17/1975        0.03
          07/18/1975        0.48
          07/19/1975        0.64
          07/20/1975        0.25
          07/21/1975        0.08
          07/22/1975        0.50
          07/23/1975        0.18
          07/24/1975        0.04
          07/25/1975        0.60
          07/26/1975        0.30
          07/27/1975        0.17
          07/28/1975        0.56
          07/29/1975        0.16
          07/30/1975        0.76
          07/31/1975        1.05
          08/01/1975        0.94
          08/02/1975        0.93
          08/03/1975        0.76
          08/04/1975        0.34
          08/05/1975        0.07
          08/06/1975        0.05
          08/07/1975        0.03
          08/08/1975        0.02
          08/09/1975        0.01
          08/10/1975        0.00
          08/11/1975        0.00
          08/12/1975        0.00
          08/13/1975        0.00
          08/14/1975        2.13
          08/15/1975        4.33
          08/16/1975        6.09
          08/17/1975        3.91
          08/18/1975        1.11
          08/19/1975        0.28
          08/20/1975        0.00
          08/21/1975        0.00
          08/22/1975        0.00
          08/23/1975        0.00
          08/24/1975        0.00
          08/25/1975        0.00
          08/26/1975        0.29
          08/27/1975        0.11
          08/28/1975        0.01
          08/29/1975        0.01
          08/30/1975        0.15
          08/31/1975        0.14
          09/01/1975        0.54
          09/02/1975        0.93
          09/03/1975        1.19
          09/04/1975        1.21
          09/05/1975        1.19
          09/06/1975        1.28
          09/07/1975        1.44
          09/08/1975        1.62
          09/09/1975        2.02
          09/10/1975        1.90
          09/11/1975        1.36
          09/12/1975        1.28
          09/13/1975        1.61
          09/14/1975        1.32
          09/15/1975        1.16
          09/16/1975        1.52
          09/17/1975        3.60
          09/18/1975        5.13
          09/19/1975        5.83
          09/20/1975        6.60
          09/21/1975        7.33
          09/22/1975        7.05
          09/23/1975        5.92
          09/24/1975        4.30
          09/25/1975        3.91
          09/26/1975        4.39
          09/27/1975        4.84
          09/28/1975        5.35
          09/29/1975        5.66
          09/30/1975        5.27
          10/01/1975        4.25
          10/02/1975        3.26
          10/03/1975        2.81
          10/04/1975        2.57
          10/05/1975        2.20
          10/06/1975        1.95
          10/07/1975        1.57
          10/08/1975        1.58
          10/09/1975        1.54
          10/10/1975        1.47
          10/11/1975        1.29
          10/12/1975        1.30
          10/13/1975        1.29
          10/14/1975        1.30
          10/15/1975        1.26
          10/16/1975        1.27
          10/17/1975        1.26
          10/18/1975        1.24
          10/19/1975        1.20
          10/20/1975        1.21
          10/21/1975        1.21
          10/22/1975        1.20
          10/23/1975        1.21
          10/24/1975        1.16
          10/25/1975        1.21
          10/26/1975        1.12
          10/27/1975        1.03
          10/28/1975        1.01
          10/29/1975        0.91
          10/30/1975        0.74
          10/31/1975        0.82
          11/01/1975        0.62
          11/02/1975        0.85
          11/03/1975        0.90
          11/04/1975        0.95
          11/05/1975        0.99
          11/06/1975        1.03
          11/07/1975        1.07
          11/08/1975        1.11
          11/09/1975        1.12
          11/10/1975        1.10
          11/11/1975        1.09
          11/12/1975        1.08
          11/13/1975        1.08
          11/14/1975        1.05
          11/15/1975        1.11
          11/16/1975        1.19
          11/17/1975        1.24
          11/18/1975        1.25
          11/19/1975        1.20
          11/20/1975        1.16
          11/21/1975        0.92
          11/22/1975        0.99
          11/23/1975        1.13
          11/24/1975        1.20
          11/25/1975        1.22
          11/26/1975        1.24
          11/27/1975        1.26
          11/28/1975        1.28
          11/29/1975        1.32
          11/30/1975        1.34
          12/01/1975        1.37
          12/02/1975        1.38
          12/03/1975        1.38
          12/04/1975        1.38
          12/05/1975        1.31
          12/06/1975        1.37
          12/07/1975        1.45
          12/08/1975        1.46
          12/09/1975        1.51
          12/10/1975        1.54
          12/11/1975        1.56
          12/12/1975        1.60
          12/13/1975        1.65
          12/14/1975        1.66
          12/15/1975        1.67
          12/16/1975        1.67
          12/17/1975        1.63
          12/18/1975        1.63
          12/19/1975        1.63
          12/20/1975        1.61
          12/21/1975        1.57
          12/22/1975        1.54
          12/23/1975        1.53
          12/24/1975        1.54
          12/25/1975        1.55
          12/26/1975        1.60
          12/27/1975        1.61
          12/28/1975        1.60
          12/29/1975        1.63
          12/30/1975        1.51
          12/31/1975        1.45
          01/01/1976        1.51
          01/02/1976        1.61
          01/03/1976        1.59
          01/04/1976        1.65
          01/05/1976        1.65
          01/06/1976        1.70
          01/07/1976        1.78
          01/08/1976        1.85
          01/09/1976        1.92
          01/10/1976        1.98
          01/11/1976        1.89
          01/12/1976        1.89
          01/13/1976        1.91
          01/14/1976        1.99
          01/15/1976        1.89
          01/16/1976        1.88
          01/17/1976        1.85
          01/18/1976        1.78
          01/19/1976        1.70
          01/20/1976        1.66
          01/21/1976        1.65
          01/22/1976        1.54
          01/23/1976        1.47
          01/24/1976        1.42
          01/25/1976        1.34
          01/26/1976        1.37
          01/27/1976        1.35
          01/28/1976        1.39
          01/29/1976        1.42
          01/30/1976        1.39
          01/31/1976        1.42
          02/01/1976        1.35
          02/02/1976        1.31
          02/03/1976        1.35
          02/04/1976        1.38
          02/05/1976        1.43
          02/06/1976        1.42
          02/07/1976        1.39
          02/08/1976        1.30
          02/09/1976        1.23
          02/10/1976        1.21
          02/11/1976        1.17
          02/12/1976        1.11
          02/13/1976        1.12
          02/14/1976        1.29
          02/15/1976        1.40
          02/16/1976        1.44
          02/17/1976        1.34
          02/18/1976        1.31
          02/19/1976        1.31
          02/20/1976        1.33
          02/21/1976        1.32
          02/22/1976        1.29
          02/23/1976        1.26
          02/24/1976        1.18
          02/25/1976        1.14
          02/26/1976        0.98
          02/27/1976        1.01
          02/28/1976        0.83
          02/29/1976        0.69
          03/01/1976        0.64
          03/02/1976        0.35
          03/03/1976        0.38
          03/04/1976        0.55
          03/05/1976        0.54
          03/06/1976        0.47
          03/07/1976        0.43
          03/08/1976        0.43
          03/09/1976        0.40
          03/10/1976        0.34
          03/11/1976        0.07
          03/12/1976        0.30
          03/13/1976        0.18
          03/14/1976        0.25
          03/15/1976        0.20
          03/16/1976        0.19
          03/17/1976        0.07
          03/18/1976        0.18
          03/19/1976        0.31
          03/20/1976        0.33
          03/21/1976        0.47
          03/22/1976        0.49
          03/23/1976        0.47
          03/24/1976        0.49
          03/25/1976        0.47
          03/26/1976        0.49
          03/27/1976        0.45
          03/28/1976        0.46
          03/29/1976        0.52
          03/30/1976        0.37
          03/31/1976        0.31
          04/01/1976        0.32
          04/02/1976        0.01
          04/03/1976        0.07
          04/04/1976        0.05
          04/05/1976        0.41
          04/06/1976        0.10
          04/07/1976        0.26
          04/08/1976        0.18
          04/09/1976        0.03
          04/10/1976        0.40
          04/11/1976        0.49
          04/12/1976        0.51
          04/13/1976        0.32
          04/14/1976        0.23
          04/15/1976        0.05
          04/16/1976        0.06
          04/17/1976        0.08
          04/18/1976        0.07
          04/19/1976        0.08
          04/20/1976        0.09
          04/21/1976        0.05
          04/22/1976        0.04
          04/23/1976        0.03
          04/24/1976        0.05
          04/25/1976        0.09
          04/26/1976        0.08
          04/27/1976        0.23
          04/28/1976        0.24
          04/29/1976        0.27
          04/30/1976        0.30
          05/01/1976        0.27
          05/02/1976        0.14
          05/03/1976        0.02
          05/04/1976        0.00
          05/05/1976        0.00
          05/06/1976        0.00
          05/07/1976        0.08
          05/08/1976        0.12
          05/09/1976        0.23
          05/10/1976        0.09
          05/11/1976        0.36
          05/12/1976        0.34
          05/13/1976        0.86
          05/14/1976        0.23
          05/15/1976        0.29
          05/16/1976        0.61
          05/17/1976        0.89
          05/18/1976        1.51
          05/19/1976        1.38
          05/20/1976        1.28
          05/21/1976        1.25
          05/22/1976        1.25
          05/23/1976        1.21
          05/24/1976        1.33
          05/25/1976        1.26
          05/26/1976        1.21
          05/27/1976        1.06
          05/28/1976        1.03
          05/29/1976        1.04
          05/30/1976        1.12
          05/31/1976        1.08
          06/01/1976        0.83
          06/02/1976        0.77
          06/03/1976        0.65
          06/04/1976        2.20
          06/05/1976        1.48
          06/06/1976        1.22
          06/07/1976        0.77
          06/08/1976        0.70
          06/09/1976        0.67
          06/10/1976        0.72
          06/11/1976        0.61
          06/12/1976        0.60
          06/13/1976        0.65
          06/14/1976        0.83
          06/15/1976        0.75
          06/16/1976        0.82
          06/17/1976        0.84
          06/18/1976        0.90
          06/19/1976        1.05
          06/20/1976        1.16
          06/21/1976        0.84
          06/22/1976        0.68
          06/23/1976        0.59
          06/24/1976        0.56
          06/25/1976        0.06
          06/26/1976        0.00
          06/27/1976        0.40
          06/28/1976        0.84
          06/29/1976        0.80
          06/30/1976        0.72
          07/01/1976        0.78
          07/02/1976        0.76
          07/03/1976        1.11
          07/04/1976        0.82
          07/05/1976        0.71
          07/06/1976        0.52
          07/07/1976        0.36
          07/08/1976        0.32
          07/09/1976        0.35
          07/10/1976        0.42
          07/11/1976        0.52
          07/12/1976        1.64
          07/13/1976        3.40
          07/14/1976        3.85
          07/15/1976        3.60
          07/16/1976        3.79
          07/17/1976        6.03
          07/18/1976        6.43
          07/19/1976        6.68
          07/20/1976        6.94
          07/21/1976        6.77
          07/22/1976        6.20
          07/23/1976        5.47
          07/24/1976        5.38
          07/25/1976        4.98
          07/26/1976        4.50
          07/27/1976        3.06
          07/28/1976        2.35
          07/29/1976        3.60
          07/30/1976        5.15
          07/31/1976        5.07
          08/01/1976        5.38
          08/02/1976        5.32
          08/03/1976        5.13
          08/04/1976        4.87
          08/05/1976        4.62
          08/06/1976        4.87
          08/07/1976        5.30
          08/08/1976        5.89
          08/09/1976        5.95
          08/10/1976        5.66
          08/11/1976        4.59
          08/12/1976        2.86
          08/13/1976        1.67
          08/14/1976        1.26
          08/15/1976        0.84
          08/16/1976        0.69
          08/17/1976        0.67
          08/18/1976        3.28
          08/19/1976        2.81
          08/20/1976        0.89
          08/21/1976        0.69
          08/22/1976        1.26
          08/23/1976        1.38
          08/24/1976        1.18
          08/25/1976        0.76
          08/26/1976        0.61
          08/27/1976        0.63
          08/28/1976        0.64
          08/29/1976        0.93
          08/30/1976        0.88
          08/31/1976        0.98
          09/01/1976        1.32
          09/02/1976        1.97
          09/03/1976        1.48
          09/04/1976        1.30
          09/05/1976        1.73
          09/06/1976        4.02
          09/07/1976        4.62
          09/08/1976        1.98
          09/09/1976        1.80
          09/10/1976        1.96
          09/11/1976        2.43
          09/12/1976        2.34
          09/13/1976        2.29
          09/14/1976        2.40
          09/15/1976        2.63
          09/16/1976        3.57
          09/17/1976        3.94
          09/18/1976        4.93
          09/19/1976        4.98
          09/20/1976        5.66
          09/21/1976        5.83
          09/22/1976        6.00
          09/23/1976        6.17
          09/24/1976        6.09
          09/25/1976        5.97
          09/26/1976        5.92
          09/27/1976        5.64
          09/28/1976        5.38
          09/29/1976        5.01
          09/30/1976        4.81
          10/01/1976        5.49
          10/02/1976        6.12
          10/03/1976        6.68
          10/04/1976        6.91
          10/05/1976        6.26
          10/06/1976        5.44
          10/07/1976        3.88
          10/08/1976        3.06
          10/09/1976        2.57
          10/10/1976        2.44
          10/11/1976        2.59
          10/12/1976        2.23
          10/13/1976        2.25
          10/14/1976        2.49
          10/15/1976        3.40
          10/16/1976        3.57
          10/17/1976        3.65
          10/18/1976        3.54
          10/19/1976        3.68
          10/20/1976        4.13
          10/21/1976        4.50
          10/22/1976        4.36
          10/23/1976        3.94
          10/24/1976        3.57
          10/25/1976        3.48
          10/26/1976        3.26
          10/27/1976        3.23
          10/28/1976        3.17
          10/29/1976        3.09
          10/30/1976        3.14
          10/31/1976        3.17
          11/01/1976        3.26
          11/02/1976        3.43
          11/03/1976        3.48
          11/04/1976        3.51
          11/05/1976        3.48
          11/06/1976        3.40
          11/07/1976        3.34
          11/08/1976        3.28
          11/09/1976        3.17
          11/10/1976        3.28
          11/11/1976        3.65
          11/12/1976        3.79
          11/13/1976        3.91
          11/14/1976        3.96
          11/15/1976        3.91
          11/16/1976        3.85
          11/17/1976        3.96
          11/18/1976        4.33
          11/19/1976        4.33
          11/20/1976        4.25
          11/21/1976        4.13
          11/22/1976        3.99
          11/23/1976        3.94
          11/24/1976        3.88
          11/25/1976        3.85
          11/26/1976        4.02
          11/27/1976        4.22
          11/28/1976        4.30
          11/29/1976        4.42
          11/30/1976        4.53
          12/01/1976        4.50
          12/02/1976        4.39
          12/03/1976        4.19
          12/04/1976        4.08
          12/05/1976        3.88
          12/06/1976        3.79
          12/07/1976        3.45
          12/08/1976        3.20
          12/09/1976        3.20
          12/10/1976        3.26
          12/11/1976        3.37
          12/12/1976        3.68
          12/13/1976        4.98
          12/14/1976        5.07
          12/15/1976        4.96
          12/16/1976        4.93
          12/17/1976        4.90
          12/18/1976        5.38
          12/19/1976        5.78
          12/20/1976        5.92
          12/21/1976        5.75
          12/22/1976        5.49
          12/23/1976        5.27
          12/24/1976        4.96
          12/25/1976        4.70
          12/26/1976        4.36
          12/27/1976        4.13
          12/28/1976        4.11
          12/29/1976        4.05
          12/30/1976        3.99
          12/31/1976        3.91
          01/01/1977        3.79
          01/02/1977        3.79
          01/03/1977        3.74
          01/04/1977        3.74
          01/05/1977        3.71
          01/06/1977        3.65
          01/07/1977        3.60
          01/08/1977        3.68
          01/09/1977        3.68
          01/10/1977        3.54
          01/11/1977        3.37
          01/12/1977        3.28
          01/13/1977        3.17
          01/14/1977        3.23
          01/15/1977        3.28
          01/16/1977        3.26
          01/17/1977        3.23
          01/18/1977        3.23
          01/19/1977        3.06
          01/20/1977        2.86
          01/21/1977        3.09
          01/22/1977        3.26
          01/23/1977        3.17
          01/24/1977        3.09
          01/25/1977        2.97
          01/26/1977        2.94
          01/27/1977        2.92
          01/28/1977        2.67
          01/29/1977        2.74
          01/30/1977        2.47
          01/31/1977        2.49
          02/01/1977        2.61
          02/02/1977        2.64
          02/03/1977        2.63
          02/04/1977        2.65
          02/05/1977        2.64
          02/06/1977        2.77
          02/07/1977        2.77
          02/08/1977        2.71
          02/09/1977        2.52
          02/10/1977        2.33
          02/11/1977        2.21
          02/12/1977        2.02
          02/13/1977        2.01
          02/14/1977        1.98
          02/15/1977        1.86
          02/16/1977        1.82
          02/17/1977        1.72
          02/18/1977        1.72
          02/19/1977        1.56
          02/20/1977        1.54
          02/21/1977        1.49
          02/22/1977        1.49
          02/23/1977        1.47
          02/24/1977        1.45
          02/25/1977        1.44
          02/26/1977        1.37
          02/27/1977        1.33
          02/28/1977        1.25
          03/01/1977        1.15
          03/02/1977        0.81
          03/03/1977        0.80
          03/04/1977        0.80
          03/05/1977        1.00
          03/06/1977        0.93
          03/07/1977        0.98
          03/08/1977        1.01
          03/09/1977        0.87
          03/10/1977        0.82
          03/11/1977        0.79
          03/12/1977        0.80
          03/13/1977        0.88
          03/14/1977        1.06
          03/15/1977        0.84
          03/16/1977        0.76
          03/17/1977        0.71
          03/18/1977        0.63
          03/19/1977        0.62
          03/20/1977        0.71
          03/21/1977        0.70
          03/22/1977        0.65
          03/23/1977        0.47
          03/24/1977        0.43
          03/25/1977        0.33
          03/26/1977        0.42
          03/27/1977        0.63
          03/28/1977        0.62
          03/29/1977        0.60
          03/30/1977        0.57
          03/31/1977        0.41
          04/01/1977        0.48
          04/02/1977        0.46
          04/03/1977        0.48
          04/04/1977        0.40
          04/05/1977        0.32
          04/06/1977        0.21
          04/07/1977        0.20
          04/08/1977        0.18
          04/09/1977        0.31
          04/10/1977        0.44
          04/11/1977        0.44
          04/12/1977        0.32
          04/13/1977        0.41
          04/14/1977        0.24
          04/15/1977        0.12
          04/16/1977        0.21
          04/17/1977        0.11
          04/18/1977        0.11
          04/19/1977        0.10
          04/20/1977        0.13
          04/21/1977        0.21
          04/22/1977        0.29
          04/23/1977        0.31
          04/24/1977        0.36
          04/25/1977        0.44
          04/26/1977        0.38
          04/27/1977        0.33
          04/28/1977        0.40
          04/29/1977        0.35
          04/30/1977        0.35
          05/01/1977        0.25
          05/02/1977        0.32
          05/03/1977        0.40
          05/04/1977        0.55
          05/05/1977        0.54
          05/06/1977        0.54
          05/07/1977        0.41
          05/08/1977        0.56
          05/09/1977        0.44
          05/10/1977        0.30
          05/11/1977        0.56
          05/12/1977        2.51
          05/13/1977        5.55
          05/14/1977        1.31
          05/15/1977        1.01
          05/16/1977        0.91
          05/17/1977        0.78
          05/18/1977        0.71
          05/19/1977        0.73
          05/20/1977        0.73
          05/21/1977        0.71
          05/22/1977        0.72
          05/23/1977        0.76
          05/24/1977        0.80
          05/25/1977        0.75
          05/26/1977        0.74
          05/27/1977        0.76
          05/28/1977        0.83
          05/29/1977        0.85
          05/30/1977        0.80
          05/31/1977        0.65
          06/01/1977        0.74
          06/02/1977        0.74
          06/03/1977        0.85
          06/04/1977        1.04
          06/05/1977        1.04
          06/06/1977        0.90
          06/07/1977        0.86
          06/08/1977        0.78
          06/09/1977        0.76
          06/10/1977        0.67
          06/11/1977        0.75
          06/12/1977        0.80
          06/13/1977        0.75
          06/14/1977        0.58
          06/15/1977        0.38
          06/16/1977        0.31
          06/17/1977        0.28
          06/18/1977        0.32
          06/19/1977        0.34
          06/20/1977        0.41
          06/21/1977        0.52
          06/22/1977        2.73
          06/23/1977        1.51
          06/24/1977        0.77
          06/25/1977        0.61
          06/26/1977        0.86
          06/27/1977        0.83
          06/28/1977        0.58
          06/29/1977        0.40
          06/30/1977        0.48
          07/01/1977        0.72
          07/02/1977        0.72
          07/03/1977        0.83
          07/04/1977        0.60
          07/05/1977        0.52
          07/06/1977        0.49
          07/07/1977        0.46
          07/08/1977        0.40
          07/09/1977        0.61
          07/10/1977        0.41
          07/11/1977        0.35
          07/12/1977        0.31
          07/13/1977        0.31
          07/14/1977        0.29
          07/15/1977        0.44
          07/16/1977        0.50
          07/17/1977        0.71
          07/18/1977        0.77
          07/19/1977        0.60
          07/20/1977        0.95
          07/21/1977        0.92
          07/22/1977        0.83
          07/23/1977        0.99
          07/24/1977        1.25
          07/25/1977        1.18
          07/26/1977        0.87
          07/27/1977        0.76
          07/28/1977        0.67
          07/29/1977        0.76
          07/30/1977        0.87
          07/31/1977        1.01
          08/01/1977        0.97
          08/02/1977        0.66
          08/03/1977        0.64
          08/04/1977        0.71
          08/05/1977        0.70
          08/06/1977        0.52
          08/07/1977        0.56
          08/08/1977        0.53
          08/09/1977        0.76
          08/10/1977        0.68
          08/11/1977        0.55
          08/12/1977        0.71
          08/13/1977        0.66
          08/14/1977        0.59
          08/15/1977        0.85
          08/16/1977        0.95
          08/17/1977        0.91
          08/18/1977        0.88
          08/19/1977        0.75
          08/20/1977        0.78
          08/21/1977        0.87
          08/22/1977        1.03
          08/23/1977        0.98
          08/24/1977        0.96
          08/25/1977        1.25
          08/26/1977        0.96
          08/27/1977        0.99
          08/28/1977        1.08
          08/29/1977        1.14
          08/30/1977        1.01
          08/31/1977        0.88
          09/01/1977        0.74
          09/02/1977        0.75
          09/03/1977        0.75
          09/04/1977        0.76
          09/05/1977        0.76
          09/06/1977        0.77
          09/07/1977        0.77
          09/08/1977        0.78
          09/09/1977        0.78
          09/10/1977        0.81
          09/11/1977        0.83
          09/12/1977        0.86
          09/13/1977        0.87
          09/14/1977        0.88
          09/15/1977        0.89
          09/16/1977        0.90
          09/17/1977        0.91
          09/18/1977        0.92
          09/19/1977        0.87
          09/20/1977        0.84
          09/21/1977        0.72
          09/22/1977        0.54
          09/23/1977        0.70
          09/24/1977        0.61
          09/25/1977        0.55
          09/26/1977        0.55
          09/27/1977        0.57
          09/28/1977        0.61
          09/29/1977        0.58
          09/30/1977        0.32
          10/01/1977        0.22
          10/02/1977        0.34
          10/03/1977        0.41
          10/04/1977        0.33
          10/05/1977        0.35
          10/06/1977        0.43
          10/07/1977        0.56
          10/08/1977        0.46
          10/09/1977        0.31
          10/10/1977        0.26
          10/11/1977        0.14
          10/12/1977        0.14
          10/13/1977        0.19
          10/14/1977        0.11
          10/15/1977        0.06
          10/16/1977        0.08
          10/17/1977        0.02
          10/18/1977        0.03
          10/19/1977        0.03
          10/20/1977        0.01
          10/21/1977        0.01
          10/22/1977        0.01
          10/23/1977        0.05
          10/24/1977        0.07
          10/25/1977        0.06
          10/26/1977        0.03
          10/27/1977        0.05
          10/28/1977        0.05
          10/29/1977        0.03
          10/30/1977        0.03
          10/31/1977        0.05
          11/01/1977        0.03
          11/02/1977        0.03
          11/03/1977        0.03
          11/04/1977        0.05
          11/05/1977        0.08
          11/06/1977        0.08
          11/07/1977        0.08
          11/08/1977        0.09
          11/09/1977        0.10
          11/10/1977        0.23
          11/11/1977        0.17
          11/12/1977        0.17
          11/13/1977        0.23
          11/14/1977        0.32
          11/15/1977        0.19
          11/16/1977        0.04
          11/17/1977        0.12
          11/18/1977        0.07
          11/19/1977        0.05
          11/20/1977        0.07
          11/21/1977        0.17
          11/22/1977        0.16
          11/23/1977        0.19
          11/24/1977        0.32
          11/25/1977        0.31
          11/26/1977        0.25
          11/27/1977        0.23
          11/28/1977        0.27
          11/29/1977        0.34
          11/30/1977        0.25
          12/01/1977        0.14
          12/02/1977        0.08
          12/03/1977        0.18
          12/04/1977        0.15
          12/05/1977        0.30
          12/06/1977        0.19
          12/07/1977        0.05
          12/08/1977        0.05
          12/09/1977        0.04
          12/10/1977        0.02
          12/11/1977        0.00
          12/12/1977        0.00
          12/13/1977        0.00
          12/14/1977        0.00
          12/15/1977        0.00
          12/16/1977        0.00
          12/17/1977        0.00
          12/18/1977        0.00
          12/19/1977        0.00
          12/20/1977        0.00
          12/21/1977        0.00
          12/22/1977        0.00
          12/23/1977        0.00
          12/24/1977        0.00
          12/25/1977        0.00
          12/26/1977        0.00
          12/27/1977        0.00
          12/28/1977        0.00
          12/29/1977        0.00
          12/30/1977        0.00
          12/31/1977        0.00
          01/01/1978        0.00
          01/02/1978        0.00
          01/03/1978        0.00
          01/04/1978        0.00
          01/05/1978        0.00
          01/06/1978        0.03
          01/07/1978        0.11
          01/08/1978        0.16
          01/09/1978        0.28
          01/10/1978        0.14
          01/11/1978        0.08
          01/12/1978        0.05
          01/13/1978        0.09
          01/14/1978        0.10
          01/15/1978        0.11
          01/16/1978        0.12
          01/17/1978        0.08
          01/18/1978        0.07
          01/19/1978        0.21
          01/20/1978        0.24
          01/21/1978        0.14
          01/22/1978        0.17
          01/23/1978        0.08
          01/24/1978        0.04
          01/25/1978        0.06
          01/26/1978        0.08
          01/27/1978        0.03
          01/28/1978        0.07
          01/29/1978        0.12
          01/30/1978        0.10
          01/31/1978        0.06
          02/01/1978        0.06
          02/02/1978        0.06
          02/03/1978        0.07
          02/04/1978        0.07
          02/05/1978        0.06
          02/06/1978        0.16
          02/07/1978        0.19
          02/08/1978        0.23
          02/09/1978        0.16
          02/10/1978        0.19
          02/11/1978        0.12
          02/12/1978        0.23
          02/13/1978        0.20
          02/14/1978        0.15
          02/15/1978        0.15
          02/16/1978        0.23
          02/17/1978        0.18
          02/18/1978        0.11
          02/19/1978        0.08
          02/20/1978        0.15
          02/21/1978        0.14
          02/22/1978        0.09
          02/23/1978        0.03
          02/24/1978        0.02
          02/25/1978        0.06
          02/26/1978        0.11
          02/27/1978        0.07
          02/28/1978        0.01
          03/01/1978        0.00
          03/02/1978        0.01
          03/03/1978        0.07
          03/04/1978        0.08
          03/05/1978        0.03
          03/06/1978        0.00
          03/07/1978        0.00
          03/08/1978        0.03
          03/09/1978        0.02
          03/10/1978        0.00
          03/11/1978        0.00
          03/12/1978        0.05
          03/13/1978        0.05
          03/14/1978        0.06
          03/15/1978        0.06
          03/16/1978        0.05
          03/17/1978        0.00
          03/18/1978        0.00
          03/19/1978        0.00
          03/20/1978        0.00
          03/21/1978        0.11
          03/22/1978        0.17
          03/23/1978        0.05
          03/24/1978        0.03
          03/25/1978        0.08
          03/26/1978        0.02
          03/27/1978        0.05
          03/28/1978        0.03
          03/29/1978        0.05
          03/30/1978        0.05
          03/31/1978        0.04
          04/01/1978        0.13
          04/02/1978        0.07
          04/03/1978        0.03
          04/04/1978        0.02
          04/05/1978        0.12
          04/06/1978        0.25
          04/07/1978        0.20
          04/08/1978        0.21
          04/09/1978        0.28
          04/10/1978        0.35
          04/11/1978        0.31
          04/12/1978        0.17
          04/13/1978        0.16
          04/14/1978        0.11
          04/15/1978        0.05
          04/16/1978        0.07
          04/17/1978        0.24
          04/18/1978        0.25
          04/19/1978        0.17
          04/20/1978        0.07
          04/21/1978        0.01
          04/22/1978        0.01
          04/23/1978        0.01
          04/24/1978        0.00
          04/25/1978        0.03
          04/26/1978        0.06
          04/27/1978        0.06
          04/28/1978        0.08
          04/29/1978        0.03
          04/30/1978        0.03
          05/01/1978        0.05
          05/02/1978        0.01
          05/03/1978        0.01
          05/04/1978        0.01
          05/05/1978        0.00
          05/06/1978        0.00
          05/07/1978        0.00
          05/08/1978        0.00
          05/09/1978        0.00
          05/10/1978        0.00
          05/11/1978        0.00
          05/12/1978        0.00
          05/13/1978        0.04
          05/14/1978        0.09
          05/15/1978        0.21
          05/16/1978        0.11
          05/17/1978        0.11
          05/18/1978        0.01
          05/19/1978        0.00
          05/20/1978        0.00
          05/21/1978        0.33
          05/22/1978        0.72
          05/23/1978        0.23
          05/24/1978        0.65
          05/25/1978        0.01
          05/26/1978        0.00
          05/27/1978        0.00
          05/28/1978        0.00
          05/29/1978        0.01
          05/30/1978        0.13
          05/31/1978        1.14
          06/01/1978        0.23
          06/02/1978        1.19
          06/03/1978        1.18
          06/04/1978        0.34
          06/05/1978        0.18
          06/06/1978        0.15
          06/07/1978        0.09
          06/08/1978        0.06
          06/09/1978        0.07
          06/10/1978        0.10
          06/11/1978        0.05
          06/12/1978        0.10
          06/13/1978        0.10
          06/14/1978        0.09
          06/15/1978        0.07
          06/16/1978        0.16
          06/17/1978        0.04
          06/18/1978        0.10
          06/19/1978        0.24
          06/20/1978        0.14
          06/21/1978        0.03
          06/22/1978        0.00
          06/23/1978        0.02
          06/24/1978        0.06
          06/25/1978        0.11
          06/26/1978        0.19
          06/27/1978        0.12
          06/28/1978        0.31
          06/29/1978        0.19
          06/30/1978        1.64
          07/01/1978        2.32
          07/02/1978        1.14
          07/03/1978        0.73
          07/04/1978        0.24
          07/05/1978        0.07
          07/06/1978        0.12
          07/07/1978        0.07
          07/08/1978        0.02
          07/09/1978        0.08
          07/10/1978        0.18
          07/11/1978        0.14
          07/12/1978        0.11
          07/13/1978        0.14
          07/14/1978        0.26
          07/15/1978        0.35
          07/16/1978        0.40
          07/17/1978        0.51
          07/18/1978        0.32
          07/19/1978        0.24
          07/20/1978        0.26
          07/21/1978        0.25
          07/22/1978        0.42
          07/23/1978        0.36
          07/24/1978        0.50
          07/25/1978        0.35
          07/26/1978        0.86
          07/27/1978        0.58
          07/28/1978        0.70
          07/29/1978        0.54
          07/30/1978        0.56
          07/31/1978        0.60
          08/01/1978        0.57
          08/02/1978        0.54
          08/03/1978        0.76
          08/04/1978        0.98
          08/05/1978        3.28
          08/06/1978        3.54
          08/07/1978        8.13
          08/08/1978       10.80
          08/09/1978       12.10
          08/10/1978       10.90
          08/11/1978       10.70
          08/12/1978        9.68
          08/13/1978        6.03
          08/14/1978        4.16
          08/15/1978        2.27
          08/16/1978        1.31
          08/17/1978        0.73
          08/18/1978        0.21
          08/19/1978        0.09
          08/20/1978        1.48
          08/21/1978        5.07
          08/22/1978        1.48
          08/23/1978        0.33
          08/24/1978        0.18
          08/25/1978        0.32
          08/26/1978        0.38
          08/27/1978        0.51
          08/28/1978        0.44
          08/29/1978        0.98
          08/30/1978        5.47
          08/31/1978        1.70
          09/01/1978        0.44
          09/02/1978        0.33
          09/03/1978        1.67
          09/04/1978        5.01
          09/05/1978        1.22
          09/06/1978        1.50
          09/07/1978        0.71
          09/08/1978        0.60
          09/09/1978        0.76
          09/10/1978        1.29
          09/11/1978        1.98
          09/12/1978        2.12
          09/13/1978        1.95
          09/14/1978        1.66
          09/15/1978        1.34
          09/16/1978        0.67
          09/17/1978        0.56
          09/18/1978        0.40
          09/19/1978        0.40
          09/20/1978        0.12
          09/21/1978        0.12
          09/22/1978        1.77
          09/23/1978        2.35
          09/24/1978        2.97
          09/25/1978        3.51
          09/26/1978       15.80
          09/27/1978       13.00
          09/28/1978       12.90
          09/29/1978       25.10
          09/30/1978       40.20
          10/01/1978       59.50
          10/02/1978      100.00
          10/03/1978       98.30
          10/04/1978       74.50
          10/05/1978       64.60
          10/06/1978       57.80
          10/07/1978       51.30
          10/08/1978       45.60
          10/09/1978       39.10
          10/10/1978       30.90
          10/11/1978       23.00
          10/12/1978       16.10
          10/13/1978       10.80
          10/14/1978        7.82
          10/15/1978        6.48
          10/16/1978        5.75
          10/17/1978        5.32
          10/18/1978        4.33
          10/19/1978        3.45
          10/20/1978        2.94
          10/21/1978        2.55
          10/22/1978        2.55
          10/23/1978        4.96
          10/24/1978        7.93
          10/25/1978        7.39
          10/26/1978        4.56
          10/27/1978        4.28
          10/28/1978        3.60
          10/29/1978        2.76
          10/30/1978        2.21
          10/31/1978        2.16
          11/01/1978        2.28
          11/02/1978        2.39
          11/03/1978        2.32
          11/04/1978        2.12
          11/05/1978        2.35
          11/06/1978        3.11
          11/07/1978        3.37
          11/08/1978        3.34
          11/09/1978        3.51
          11/10/1978        3.96
          11/11/1978        6.74
          11/12/1978        7.99
          11/13/1978        6.99
          11/14/1978        6.12
          11/15/1978        5.78
          11/16/1978        6.17
          11/17/1978        6.40
          11/18/1978        6.06
          11/19/1978        5.35
          11/20/1978        4.76
          11/21/1978        4.28
          11/22/1978        3.85
          11/23/1978        3.54
          11/24/1978        3.26
          11/25/1978        3.00
          11/26/1978        2.79
          11/27/1978        2.56
          11/28/1978        2.43
          11/29/1978        2.32
          11/30/1978        2.21
          12/01/1978        2.12
          12/02/1978        2.07
          12/03/1978        2.02
          12/04/1978        1.93
          12/05/1978        1.89
          12/06/1978        1.89
          12/07/1978        1.84
          12/08/1978        1.67
          12/09/1978        1.59
          12/10/1978        1.52
          12/11/1978        1.46
          12/12/1978        1.38
          12/13/1978        1.33
          12/14/1978        1.30
          12/15/1978        1.39
          12/16/1978        1.44
          12/17/1978        1.44
          12/18/1978        1.38
          12/19/1978        1.33
          12/20/1978        1.29
          12/21/1978        1.19
          12/22/1978        1.09
          12/23/1978        1.08
          12/24/1978        1.07
          12/25/1978        1.07
          12/26/1978        1.04
          12/27/1978        1.01
          12/28/1978        1.00
          12/29/1978        1.01
          12/30/1978        0.97
          12/31/1978        0.98
          01/01/1979        0.99
          01/02/1979        0.94
          01/03/1979        0.93
          01/04/1979        0.96
          01/05/1979        0.98
          01/06/1979        0.98
          01/07/1979        0.99
          01/08/1979        0.95
          01/09/1979        0.91
          01/10/1979        0.91
          01/11/1979        0.89
          01/12/1979        0.85
          01/13/1979        0.83
          01/14/1979        0.82
          01/15/1979        0.80
          01/16/1979        0.80
          01/17/1979        0.78
          01/18/1979        0.86
          01/19/1979        0.86
          01/20/1979        0.90
          01/21/1979        0.84
          01/22/1979        0.84
          01/23/1979        0.84
          01/24/1979        0.84
          01/25/1979        0.85
          01/26/1979        0.94
          01/27/1979        0.87
          01/28/1979        0.79
          01/29/1979        0.79
          01/30/1979        0.78
          01/31/1979        0.78
          02/01/1979        0.71
          02/02/1979        0.63
          02/03/1979        0.66
          02/04/1979        0.72
          02/05/1979        0.79
          02/06/1979        0.83
          02/07/1979        0.77
          02/08/1979        0.82
          02/09/1979        1.03
          02/10/1979        1.09
          02/11/1979        1.18
          02/12/1979        1.11
          02/13/1979        0.96
          02/14/1979        0.87
          02/15/1979        0.81
          02/16/1979        0.79
          02/17/1979        0.81
          02/18/1979        0.75
          02/19/1979        0.67
          02/20/1979        0.63
          02/21/1979        0.59
          02/22/1979        0.59
          02/23/1979        0.61
          02/24/1979        0.60
          02/25/1979        0.58
          02/26/1979        0.56
          02/27/1979        0.55
          02/28/1979        0.46
          03/01/1979        0.39
          03/02/1979        0.45
          03/03/1979        0.46
          03/04/1979        0.44
          03/05/1979        0.39
          03/06/1979        0.37
          03/07/1979        0.45
          03/08/1979        0.40
          03/09/1979        0.41
          03/10/1979        0.37
          03/11/1979        0.37
          03/12/1979        0.30
          03/13/1979        0.31
          03/14/1979        0.35
          03/15/1979        0.36
          03/16/1979        0.27
          03/17/1979        0.31
          03/18/1979        0.31
          03/19/1979        0.33
          03/20/1979        0.34
          03/21/1979        0.27
          03/22/1979        0.28
          03/23/1979        0.36
          03/24/1979        0.29
          03/25/1979        0.28
          03/26/1979        0.46
          03/27/1979        0.24
          03/28/1979        0.37
          03/29/1979        0.50
          03/30/1979        0.56
          03/31/1979        0.56
          04/01/1979        0.61
          04/02/1979        0.57
          04/03/1979        0.52
          04/04/1979        0.47
          04/05/1979        0.24
          04/06/1979        0.26
          04/07/1979        0.29
          04/08/1979        0.33
          04/09/1979        0.41
          04/10/1979        0.34
          04/11/1979        0.20
          04/12/1979        0.24
          04/13/1979        0.35
          04/14/1979        0.59
          04/15/1979        0.52
          04/16/1979        0.44
          04/17/1979        1.24
          04/18/1979        0.40
          04/19/1979        0.21
          04/20/1979        0.26
          04/21/1979        0.28
          04/22/1979        0.68
          04/23/1979        0.70
          04/24/1979        0.32
          04/25/1979        0.31
          04/26/1979        0.31
          04/27/1979        0.23
          04/28/1979        0.20
          04/29/1979        0.22
          04/30/1979        0.29
          05/01/1979        0.40
          05/02/1979        0.42
          05/03/1979        0.25
          05/04/1979        0.24
          05/05/1979        0.13
          05/06/1979        0.18
          05/07/1979        0.16
          05/08/1979        0.13
          05/09/1979        0.15
          05/10/1979        0.11
          05/11/1979        0.17
          05/12/1979        0.08
          05/13/1979        0.07
          05/14/1979        0.15
          05/15/1979        0.13
          05/16/1979        0.41
          05/17/1979        0.46
          05/18/1979        0.18
          05/19/1979        0.23
          05/20/1979        0.23
          05/21/1979        0.20
          05/22/1979        0.25
          05/23/1979        0.26
          05/24/1979        0.22
          05/25/1979        0.18
          05/26/1979        0.18
          05/27/1979        0.19
          05/28/1979        0.22
          05/29/1979        0.17
          05/30/1979        0.12
          05/31/1979        0.12
          06/01/1979        1.58
          06/02/1979        0.66
          06/03/1979        1.29
          06/04/1979        3.28
          06/05/1979        2.02
          06/06/1979        2.83
          06/07/1979        4.42
          06/08/1979        5.66
          06/09/1979        5.27
          06/10/1979        2.92
          06/11/1979        2.01
          06/12/1979        1.47
          06/13/1979        1.36
          06/14/1979        1.10
          06/15/1979        1.06
          06/16/1979        0.97
          06/17/1979        0.77
          06/18/1979        0.68
          06/19/1979        0.54
          06/20/1979        0.39
          06/21/1979        0.31
          06/22/1979        0.29
          06/23/1979        0.60
          06/24/1979        0.49
          06/25/1979        0.31
          06/26/1979        0.17
          06/27/1979        0.12
          06/28/1979        0.19
          06/29/1979        0.18
          06/30/1979        0.18
          07/01/1979        0.19
          07/02/1979        0.12
          07/03/1979        0.47
          07/04/1979        1.32
          07/05/1979        0.42
          07/06/1979        0.54
          07/07/1979        0.51
          07/08/1979        0.58
          07/09/1979        0.57
          07/10/1979        0.50
          07/11/1979        0.43
          07/12/1979        0.29
          07/13/1979        0.33
          07/14/1979        0.20
          07/15/1979        0.83
          07/16/1979        0.57
          07/17/1979        0.31
          07/18/1979        0.40
          07/19/1979        0.29
          07/20/1979        0.22
          07/21/1979        0.58
          07/22/1979        0.78
          07/23/1979        0.49
          07/24/1979        0.33
          07/25/1979        0.22
          07/26/1979        0.76
          07/27/1979        2.03
          07/28/1979        2.38
          07/29/1979        1.21
          07/30/1979        1.00
          07/31/1979        0.82
          08/01/1979        1.35
          08/02/1979        1.69
          08/03/1979        1.87
          08/04/1979        2.22
          08/05/1979        2.53
          08/06/1979        1.44
          08/07/1979        1.23
          08/08/1979        0.92
          08/09/1979        0.82
          08/10/1979        0.61
          08/11/1979        0.39
          08/12/1979        0.46
          08/13/1979        0.64
          08/14/1979        5.04
          08/15/1979        6.51
          08/16/1979        9.66
          08/17/1979       10.00
          08/18/1979        9.03
          08/19/1979        7.33
          08/20/1979        4.50
          08/21/1979        3.00
          08/22/1979        2.74
          08/23/1979        3.03
          08/24/1979        3.28
          08/25/1979        3.45
          08/26/1979        3.51
          08/27/1979        3.51
          08/28/1979        3.11
          08/29/1979        2.80
          08/30/1979        2.97
          08/31/1979        3.17
          09/01/1979        3.45
          09/02/1979        3.99
          09/03/1979        4.39
          09/04/1979        4.70
          09/05/1979        4.67
          09/06/1979        4.47
          09/07/1979        4.05
          09/08/1979        3.26
          09/09/1979        2.25
          09/10/1979        1.51
          09/11/1979        1.19
          09/12/1979        0.86
          09/13/1979        0.80
          09/14/1979        0.70
          09/15/1979        0.69
          09/16/1979        0.72
          09/17/1979        0.69
          09/18/1979        0.55
          09/19/1979        0.47
          09/20/1979        0.47
          09/21/1979        0.40
          09/22/1979        0.47
          09/23/1979        0.45
          09/24/1979        0.35
          09/25/1979        0.27
          09/26/1979        0.33
          09/27/1979        0.32
          09/28/1979        0.25
          09/29/1979        0.28
          09/30/1979        0.51
          10/01/1979        0.64
          10/02/1979        0.67
          10/03/1979        0.69
          10/04/1979        0.62
          10/05/1979        0.57
          10/06/1979        0.43
          10/07/1979        0.69
          10/08/1979        0.76
          10/09/1979        0.75
          10/10/1979        0.71
          10/11/1979        0.71
          10/12/1979        0.57
          10/13/1979        0.47
          10/14/1979        0.49
          10/15/1979        0.41
          10/16/1979        0.35
          10/17/1979        0.24
          10/18/1979        0.13
          10/19/1979        0.22
          10/20/1979        0.19
          10/21/1979        0.16
          10/22/1979        0.14
          10/23/1979        0.14
          10/24/1979        0.10
          10/25/1979        0.06
          10/26/1979        0.02
          10/27/1979        0.03
          10/28/1979        0.05
          10/29/1979        0.10
          10/30/1979        0.07
          10/31/1979        0.02
          11/01/1979        0.03
          11/02/1979        0.04
          11/03/1979        0.01
          11/04/1979        0.00
          11/05/1979        0.00
          11/06/1979        0.00
          11/07/1979        0.00
          11/08/1979        0.00
          11/09/1979        0.01
          11/10/1979        0.02
          11/11/1979        0.00
          11/12/1979        0.00
          11/13/1979        0.00
          11/14/1979        0.00
          11/15/1979        0.00
          11/16/1979        0.00
          11/17/1979        0.00
          11/18/1979        0.00
          11/19/1979        0.00
          11/20/1979        0.00
          11/21/1979        0.00
          11/22/1979        0.00
          11/23/1979        0.00
          11/24/1979        0.05
          11/25/1979        0.05
          11/26/1979        0.05
          11/27/1979        0.10
          11/28/1979        0.27
          11/29/1979        0.22
          11/30/1979        0.44
          12/01/1979        0.39
          12/02/1979        0.32
          12/03/1979        0.28
          12/04/1979        0.32
          12/05/1979        0.35
          12/06/1979        0.37
          12/07/1979        0.36
          12/08/1979        0.38
          12/09/1979        0.38
          12/10/1979        0.38
          12/11/1979        0.33
          12/12/1979        0.32
          12/13/1979        0.31
          12/14/1979        0.27
          12/15/1979        0.32
          12/16/1979        0.33
          12/17/1979        0.38
          12/18/1979        0.37
          12/19/1979        0.37
          12/20/1979        0.38
          12/21/1979        0.37
          12/22/1979        0.37
          12/23/1979        0.42
          12/24/1979        0.52
          12/25/1979        0.44
          12/26/1979        0.43
          12/27/1979        0.40
          12/28/1979        0.36
          12/29/1979        0.37
          12/30/1979        0.40
          12/31/1979        0.48
          01/01/1980        0.54
          01/02/1980        0.58
          01/03/1980        0.59
          01/04/1980        0.70
          01/05/1980        0.86
          01/06/1980        0.77
          01/07/1980        0.79
          01/08/1980        0.61
          01/09/1980        0.56
          01/10/1980        0.65
          01/11/1980        0.85
          01/12/1980        0.82
          01/13/1980        0.93
          01/14/1980        0.87
          01/15/1980        0.61
          01/16/1980        0.77
          01/17/1980        0.80
          01/18/1980        0.80
          01/19/1980        0.71
          01/20/1980        0.58
          01/21/1980        0.56
          01/22/1980        0.47
          01/23/1980        0.47
          01/24/1980        0.56
          01/25/1980        0.47
          01/26/1980        0.44
          01/27/1980        0.37
          01/28/1980        0.52
          01/29/1980        0.51
          01/30/1980        0.42
          01/31/1980        0.40
          02/01/1980        0.46
          02/02/1980        0.51
          02/03/1980        0.44
          02/04/1980        0.47
          02/05/1980        0.43
          02/06/1980        0.48
          02/07/1980        0.50
          02/08/1980        0.39
          02/09/1980        0.34
          02/10/1980        0.37
          02/11/1980        0.39
          02/12/1980        0.43
          02/13/1980        0.45
          02/14/1980        0.48
          02/15/1980        0.50
          02/16/1980        0.46
          02/17/1980        0.45
          02/18/1980        0.48
          02/19/1980        0.50
          02/20/1980        0.40
          02/21/1980        0.46
          02/22/1980        0.42
          02/23/1980        0.31
          02/24/1980        0.30
          02/25/1980        0.34
          02/26/1980        0.36
          02/27/1980        0.26
          02/28/1980        0.18
          02/29/1980        0.22
          03/01/1980        0.17
          03/02/1980        0.15
          03/03/1980        0.21
          03/04/1980        0.21
          03/05/1980        0.13
          03/06/1980        0.11
          03/07/1980        0.12
          03/08/1980        0.10
          03/09/1980        0.12
          03/10/1980        0.29
          03/11/1980        0.22
          03/12/1980        0.34
          03/13/1980        0.21
          03/14/1980        0.18
          03/15/1980        0.33
          03/16/1980        0.40
          03/17/1980        0.52
          03/18/1980        0.39
          03/19/1980        0.27
          03/20/1980        0.15
          03/21/1980        0.11
          03/22/1980        0.00
          03/23/1980        0.00
          03/24/1980        0.00
          03/25/1980        0.09
          03/26/1980        0.14
          03/27/1980        0.20
          03/28/1980        0.12
          03/29/1980        0.08
          03/30/1980        0.21
          03/31/1980        0.29
          04/01/1980        0.32
          04/02/1980        0.15
          04/03/1980        0.10
          04/04/1980        0.08
          04/05/1980        0.24
          04/06/1980        0.28
          04/07/1980        0.37
          04/08/1980        0.32
          04/09/1980        0.29
          04/10/1980        0.26
          04/11/1980        0.31
          04/12/1980        0.25
          04/13/1980        0.38
          04/14/1980        0.90
          04/15/1980        0.62
          04/16/1980        0.49
          04/17/1980        0.43
          04/18/1980        0.33
          04/19/1980        0.28
          04/20/1980        0.40
          04/21/1980        0.39
          04/22/1980        0.29
          04/23/1980        0.29
          04/24/1980        0.16
          04/25/1980        0.18
          04/26/1980        0.29
          04/27/1980        0.29
          04/28/1980        0.29
          04/29/1980        0.33
          04/30/1980        0.38
          05/01/1980        0.44
          05/02/1980        0.30
          05/03/1980        0.40
          05/04/1980        0.37
          05/05/1980        0.34
          05/06/1980        0.42
          05/07/1980        0.42
          05/08/1980        0.42
          05/09/1980        0.32
          05/10/1980        0.18
          05/11/1980        0.23
          05/12/1980        0.31
          05/13/1980        0.34
          05/14/1980        0.35
          05/15/1980        0.28
          05/16/1980        0.33
          05/17/1980        0.34
          05/18/1980        0.24
          05/19/1980        0.36
          05/20/1980        0.37
          05/21/1980        0.19
          05/22/1980        0.13
          05/23/1980        0.17
          05/24/1980        0.18
          05/25/1980        0.18
          05/26/1980        0.17
          05/27/1980        0.14
          05/28/1980        0.04
          05/29/1980        0.11
          05/30/1980        0.06
          05/31/1980        0.05
          06/01/1980        0.05
          06/02/1980        0.03
          06/03/1980        0.04
          06/04/1980        0.02
          06/05/1980        0.03
          06/06/1980        0.29
          06/07/1980        0.22
          06/08/1980        0.86
          06/09/1980        0.36
          06/10/1980        0.11
          06/11/1980        0.10
          06/12/1980        0.15
          06/13/1980        0.13
          06/14/1980        0.11
          06/15/1980        0.11
          06/16/1980        0.14
          06/17/1980        0.12
          06/18/1980        0.12
          06/19/1980        0.10
          06/20/1980        0.10
          06/21/1980        0.15
          06/22/1980        0.18
          06/23/1980        0.18
          06/24/1980        0.09
          06/25/1980        0.05
          06/26/1980        0.04
          06/27/1980        0.06
          06/28/1980        0.05
          06/29/1980        0.02
          06/30/1980        0.04
          07/01/1980        0.07
          07/02/1980        0.17
          07/03/1980        0.12
          07/04/1980        0.16
          07/05/1980        0.21
          07/06/1980        0.22
          07/07/1980        0.34
          07/08/1980        0.30
          07/09/1980        0.34
          07/10/1980        0.22
          07/11/1980        0.25
          07/12/1980        0.29
          07/13/1980        0.29
          07/14/1980        0.55
          07/15/1980        0.48
          07/16/1980        0.43
          07/17/1980        0.39
          07/18/1980        0.31
          07/19/1980        0.27
          07/20/1980        0.23
          07/21/1980        0.24
          07/22/1980        0.22
          07/23/1980        0.22
          07/24/1980        0.23
          07/25/1980        0.19
          07/26/1980        0.27
          07/27/1980        0.32
          07/28/1980        0.46
          07/29/1980        0.40
          07/30/1980        0.38
          07/31/1980        0.37
          08/01/1980        0.21
          08/02/1980        0.15
          08/03/1980        0.11
          08/04/1980        0.12
          08/05/1980        0.17
          08/06/1980        0.18
          08/07/1980        0.17
          08/08/1980        0.17
          08/09/1980        0.26
          08/10/1980        0.42
          08/11/1980        2.66
          08/12/1980        9.20
          08/13/1980       14.20
          08/14/1980       19.60
          08/15/1980       20.20
          08/16/1980       16.10
          08/17/1980       10.40
          08/18/1980        3.88
          08/19/1980        1.62
          08/20/1980        4.36
          08/21/1980        3.34
          08/22/1980        0.92
          08/23/1980        0.41
          08/24/1980        0.25
          08/25/1980        0.21
          08/26/1980        0.16
          08/27/1980        0.16
          08/28/1980        0.15
          08/29/1980        0.15
          08/30/1980        0.14
          08/31/1980        0.14
          09/01/1980        0.14
          09/02/1980        0.15
          09/03/1980        0.18
          09/04/1980        0.28
          09/05/1980        0.29
          09/06/1980        0.24
          09/07/1980        0.30
          09/08/1980        0.30
          09/09/1980        0.26
          09/10/1980        0.33
          09/11/1980        0.36
          09/12/1980        0.27
          09/13/1980        0.27
          09/14/1980        0.23
          09/15/1980        0.21
          09/16/1980        0.20
          09/17/1980        0.23
          09/18/1980        0.26
          09/19/1980        0.24
          09/20/1980        0.23
          09/21/1980        0.18
          09/22/1980        0.24
          09/23/1980        0.22
          09/24/1980        1.15
          09/25/1980        1.00
          09/26/1980        1.53
          09/27/1980        1.07
          09/28/1980        4.22
          09/29/1980        3.43
          09/30/1980        2.37
          10/01/1980        1.73
          10/02/1980        1.79
          10/03/1980        2.08
          10/04/1980        2.45
          10/05/1980        2.00
          10/06/1980        2.03
          10/07/1980        2.08
          10/08/1980        2.24
          10/09/1980        2.67
          10/10/1980        3.43
          10/11/1980        3.77
          10/12/1980        3.82
          10/13/1980        4.05
          10/14/1980        3.91
          10/15/1980        4.30
          10/16/1980        4.64
          10/17/1980        4.28
          10/18/1980        3.45
          10/19/1980        2.89
          10/20/1980        3.00
          10/21/1980        3.00
          10/22/1980        2.58
          10/23/1980        2.57
          10/24/1980        2.44
          10/25/1980        2.30
          10/26/1980        2.16
          10/27/1980        1.93
          10/28/1980        1.71
          10/29/1980        1.50
          10/30/1980        1.28
          10/31/1980        1.27
          11/01/1980        1.25
          11/02/1980        1.24
          11/03/1980        1.33
          11/04/1980        1.32
          11/05/1980        1.31
          11/06/1980        1.20
          11/07/1980        1.31
          11/08/1980        1.30
          11/09/1980        1.29
          11/10/1980        1.29
          11/11/1980        1.18
          11/12/1980        1.29
          11/13/1980        1.38
          11/14/1980        1.47
          11/15/1980        1.57
          11/16/1980        1.57
          11/17/1980        1.89
          11/18/1980        1.78
          11/19/1980        1.57
          11/20/1980        1.56
          11/21/1980        1.46
          11/22/1980        1.37
          11/23/1980        1.45
          11/24/1980        1.45
          11/25/1980        1.38
          11/26/1980        1.32
          11/27/1980        1.44
          11/28/1980        1.37
          11/29/1980        1.39
          11/30/1980        1.51
          12/01/1980        1.51
          12/02/1980        1.60
          12/03/1980        1.62
          12/04/1980        1.59
          12/05/1980        1.57
          12/06/1980        1.64
          12/07/1980        1.71
          12/08/1980        1.68
          12/09/1980        1.92
          12/10/1980        2.05
          12/11/1980        2.17
          12/12/1980        2.22
          12/13/1980        2.24
          12/14/1980        2.26
          12/15/1980        2.16
          12/16/1980        1.94
          12/17/1980        1.70
          12/18/1980        1.66
          12/19/1980        1.87
          12/20/1980        2.14
          12/21/1980        2.02
          12/22/1980        1.93
          12/23/1980        1.90
          12/24/1980        2.00
          12/25/1980        1.98
          12/26/1980        1.85
          12/27/1980        1.83
          12/28/1980        1.72
          12/29/1980        1.70
          12/30/1980        1.52
          12/31/1980        1.62
          01/01/1981        1.83
          01/02/1981        1.85
          01/03/1981        1.76
          01/04/1981        1.87
          01/05/1981        1.88
          01/06/1981        1.89
          01/07/1981        1.86
          01/08/1981        1.94
          01/09/1981        1.91
          01/10/1981        1.88
          01/11/1981        1.64
          01/12/1981        1.61
          01/13/1981        1.53
          01/14/1981        1.55
          01/15/1981        1.77
          01/16/1981        1.79
          01/17/1981        1.72
          01/18/1981        1.55
          01/19/1981        1.57
          01/20/1981        1.39
          01/21/1981        1.34
          01/22/1981        1.19
          01/23/1981        1.26
          01/24/1981        1.41
          01/25/1981        1.36
          01/26/1981        1.23
          01/27/1981        1.19
          01/28/1981        1.04
          01/29/1981        0.90
          01/30/1981        1.09
          01/31/1981        1.53
          02/01/1981        1.52
          02/02/1981        1.47
          02/03/1981        1.60
          02/04/1981        1.66
          02/05/1981        1.56
          02/06/1981        1.68
          02/07/1981        1.70
          02/08/1981        1.61
          02/09/1981        1.30
          02/10/1981        1.51
          02/11/1981        1.33
          02/12/1981        1.42
          02/13/1981        1.93
          02/14/1981        2.04
          02/15/1981        2.04
          02/16/1981        2.04
          02/17/1981        1.71
          02/18/1981        1.51
          02/19/1981        0.78
          02/20/1981        0.87
          02/21/1981        0.72
          02/22/1981        0.88
          02/23/1981        0.81
          02/24/1981        0.66
          02/25/1981        0.74
          02/26/1981        0.67
          02/27/1981        0.74
          02/28/1981        0.83
          03/01/1981        0.91
          03/02/1981        1.01
          03/03/1981        1.11
          03/04/1981        0.83
          03/05/1981        0.91
          03/06/1981        0.83
          03/07/1981        0.91
          03/08/1981        0.99
          03/09/1981        0.99
          03/10/1981        0.83
          03/11/1981        0.84
          03/12/1981        0.93
          03/13/1981        1.03
          03/14/1981        1.04
          03/15/1981        1.05
          03/16/1981        0.89
          03/17/1981        0.53
          03/18/1981        0.51
          03/19/1981        0.43
          03/20/1981        0.41
          03/21/1981        0.38
          03/22/1981        0.36
          03/23/1981        0.50
          03/24/1981        0.62
          03/25/1981        0.62
          03/26/1981        0.48
          03/27/1981        0.35
          03/28/1981        0.34
          03/29/1981        0.33
          03/30/1981        0.66
          03/31/1981        0.92
          04/01/1981        0.64
          04/02/1981        0.50
          04/03/1981        0.46
          04/04/1981        0.38
          04/05/1981        0.48
          04/06/1981        0.42
          04/07/1981        0.42
          04/08/1981        0.50
          04/09/1981        0.38
          04/10/1981        0.43
          04/11/1981        0.72
          04/12/1981        0.82
          04/13/1981        0.79
          04/14/1981       13.60
          04/15/1981       18.30
          04/16/1981        3.06
          04/17/1981        1.37
          04/18/1981        1.09
          04/19/1981        0.95
          04/20/1981        0.85
          04/21/1981        0.68
          04/22/1981        1.15
          04/23/1981        0.81
          04/24/1981        2.77
          04/25/1981        1.86
          04/26/1981        2.34
          04/27/1981        3.17
          04/28/1981        2.92
          04/29/1981        2.31
          04/30/1981        1.74
          05/01/1981        1.29
          05/02/1981        2.00
          05/03/1981        3.26
          05/04/1981        0.99
          05/05/1981        0.56
          05/06/1981        0.45
          05/07/1981        0.40
          05/08/1981        0.58
          05/09/1981        0.87
          05/10/1981        0.85
          05/11/1981        0.78
          05/12/1981        1.00
          05/13/1981        0.75
          05/14/1981        0.61
          05/15/1981        0.60
          05/16/1981        0.58
          05/17/1981        0.78
          05/18/1981        0.65
          05/19/1981        0.59
          05/20/1981        0.50
          05/21/1981        0.52
          05/22/1981        0.49
          05/23/1981        0.45
          05/24/1981        0.48
          05/25/1981        0.49
          05/26/1981        0.47
          05/27/1981        0.43
          05/28/1981        0.36
          05/29/1981        0.26
          05/30/1981        0.30
          05/31/1981        0.32
          06/01/1981        0.31
          06/02/1981        0.31
          06/03/1981        0.35
          06/04/1981        0.39
          06/05/1981        1.42
          06/06/1981        0.99
          06/07/1981        0.52
          06/08/1981        0.56
          06/09/1981        1.11
          06/10/1981        1.58
          06/11/1981        1.50
          06/12/1981        0.99
          06/13/1981        0.46
          06/14/1981        0.34
          06/15/1981        0.96
          06/16/1981        0.27
          06/17/1981        0.32
          06/18/1981        0.30
          06/19/1981        0.27
          06/20/1981        0.27
          06/21/1981        0.27
          06/22/1981        0.27
          06/23/1981        0.30
          06/24/1981        0.20
          06/25/1981        0.19
          06/26/1981        0.27
          06/27/1981        0.41
          06/28/1981        1.17
          06/29/1981        0.67
          06/30/1981        0.46
          07/01/1981        0.31
          07/02/1981        0.40
          07/03/1981        0.67
          07/04/1981        0.49
          07/05/1981        0.99
          07/06/1981        0.86
          07/07/1981        0.60
          07/08/1981        0.39
          07/09/1981        0.30
          07/10/1981        0.39
          07/11/1981        0.64
          07/12/1981        0.67
          07/13/1981        0.72
          07/14/1981        0.60
          07/15/1981        0.44
          07/16/1981        0.48
          07/17/1981        1.55
          07/18/1981        1.28
          07/19/1981        1.15
          07/20/1981        0.72
          07/21/1981        0.63
          07/22/1981        0.68
          07/23/1981        0.75
          07/24/1981        0.61
          07/25/1981        0.64
          07/26/1981        0.91
          07/27/1981        0.73
          07/28/1981        1.35
          07/29/1981        2.23
          07/30/1981        1.16
          07/31/1981        1.02
          08/01/1981        1.33
          08/02/1981        1.89
          08/03/1981        2.03
          08/04/1981        1.90
          08/05/1981        2.02
          08/06/1981        2.54
          08/07/1981        2.15
          08/08/1981        2.14
          08/09/1981        2.39
          08/10/1981        2.39
          08/11/1981        2.28
          08/12/1981        2.89
          08/13/1981        4.45
          08/14/1981        5.61
          08/15/1981        7.08
          08/16/1981        7.70
          08/17/1981       10.00
          08/18/1981       15.50
          08/19/1981       21.80
          08/20/1981       27.60
          08/21/1981       26.70
          08/22/1981       19.10
          08/23/1981       13.00
          08/24/1981       10.70
          08/25/1981       10.00
          08/26/1981       10.20
          08/27/1981       10.40
          08/28/1981       10.10
          08/29/1981        8.98
          08/30/1981        8.72
          08/31/1981        8.27
          09/01/1981        7.67
          09/02/1981        7.14
          09/03/1981        6.43
          09/04/1981        7.31
          09/05/1981       17.80
          09/06/1981       11.90
          09/07/1981        7.14
          09/08/1981       17.50
          09/09/1981       39.40
          09/10/1981      132.00
          09/11/1981       87.80
          09/12/1981       48.10
          09/13/1981       30.90
          09/14/1981       24.20
          09/15/1981       17.00
          09/16/1981       14.10
          09/17/1981       12.90
          09/18/1981       12.40
          09/19/1981       11.70
          09/20/1981       11.10
          09/21/1981       10.90
          09/22/1981       11.40
          09/23/1981       12.00
          09/24/1981       12.40
          09/25/1981       12.30
          09/26/1981       11.30
          09/27/1981       10.00
          09/28/1981        9.23
          09/29/1981        8.50
          09/30/1981        8.04
          10/01/1981        8.07
          10/02/1981        8.38
          10/03/1981        8.13
          10/04/1981       12.70
          10/05/1981       22.10
          10/06/1981       19.70
          10/07/1981       18.60
          10/08/1981       23.10
          10/09/1981       26.30
          10/10/1981       24.00
          10/11/1981       20.20
          10/12/1981       16.90
          10/13/1981       16.50
          10/14/1981       15.70
          10/15/1981       13.40
          10/16/1981       12.10
          10/17/1981       10.50
          10/18/1981        9.46
          10/19/1981        8.50
          10/20/1981        8.16
          10/21/1981        7.56
          10/22/1981        6.77
          10/23/1981        6.14
          10/24/1981        5.66
          10/25/1981        5.18
          10/26/1981        4.67
          10/27/1981        4.45
          10/28/1981        4.25
          10/29/1981        4.08
          10/30/1981        4.02
          10/31/1981        3.88
          11/01/1981        3.65
          11/02/1981        3.54
          11/03/1981        3.54
          11/04/1981        3.43
          11/05/1981        3.28
          11/06/1981        3.23
          11/07/1981        3.20
          11/08/1981        3.14
          11/09/1981        2.83
          11/10/1981        2.78
          11/11/1981        2.75
          11/12/1981        2.92
          11/13/1981        2.97
          11/14/1981        3.17
          11/15/1981        3.23
          11/16/1981        3.28
          11/17/1981        3.34
          11/18/1981        3.34
          11/19/1981        3.37
          11/20/1981        3.26
          11/21/1981        3.23
          11/22/1981        3.34
          11/23/1981        3.43
          11/24/1981        3.51
          11/25/1981        3.65
          11/26/1981        3.71
          11/27/1981        3.51
          11/28/1981        3.31
          11/29/1981        3.03
          11/30/1981        2.69
          12/01/1981        2.49
          12/02/1981        2.41
          12/03/1981        2.43
          12/04/1981        2.47
          12/05/1981        2.41
          12/06/1981        2.50
          12/07/1981        2.61
          12/08/1981        2.62
          12/09/1981        2.55
          12/10/1981        2.67
          12/11/1981        2.79
          12/12/1981        2.77
          12/13/1981        2.82
          12/14/1981        2.86
          12/15/1981        2.72
          12/16/1981        2.72
          12/17/1981        2.71
          12/18/1981        2.67
          12/19/1981        2.67
          12/20/1981        2.68
          12/21/1981        2.64
          12/22/1981        2.62
          12/23/1981        2.54
          12/24/1981        2.44
          12/25/1981        2.42
          12/26/1981        2.48
          12/27/1981        2.58
          12/28/1981        2.61
          12/29/1981        2.65
          12/30/1981        2.63
          12/31/1981        2.61
          01/01/1982        2.55
          01/02/1982        2.67
          01/03/1982        2.78
          01/04/1982        2.86
          01/05/1982        2.83
          01/06/1982        2.92
          01/07/1982        2.86
          01/08/1982        2.73
          01/09/1982        2.76
          01/10/1982        2.70
          01/11/1982        2.58
          01/12/1982        3.00
          01/13/1982        3.17
          01/14/1982        3.17
          01/15/1982        3.11
          01/16/1982        2.64
          01/17/1982        2.56
          01/18/1982        2.51
          01/19/1982        2.53
          01/20/1982        2.80
          01/21/1982        3.06
          01/22/1982        2.73
          01/23/1982        2.66
          01/24/1982        2.68
          01/25/1982        2.55
          01/26/1982        2.48
          01/27/1982        2.17
          01/28/1982        2.02
          01/29/1982        1.89
          01/30/1982        1.64
          01/31/1982        1.55
          02/01/1982        2.23
          02/02/1982        1.82
          02/03/1982        1.60
          02/04/1982        1.55
          02/05/1982        1.48
          02/06/1982        1.46
          02/07/1982        1.40
          02/08/1982        1.63
          02/09/1982        1.48
          02/10/1982        1.40
          02/11/1982        1.47
          02/12/1982        1.63
          02/13/1982        1.92
          02/14/1982        1.78
          02/15/1982        1.71
          02/16/1982        1.75
          02/17/1982        1.96
          02/18/1982        2.14
          02/19/1982        2.00
          02/20/1982        2.02
          02/21/1982        2.12
          02/22/1982        2.17
          02/23/1982        1.89
          02/24/1982        1.80
          02/25/1982        1.46
          02/26/1982        1.52
          02/27/1982        1.71
          02/28/1982        1.67
          03/01/1982        1.69
          03/02/1982        1.49
          03/03/1982        1.44
          03/04/1982        1.25
          03/05/1982        1.18
          03/06/1982        1.17
          03/07/1982        1.29
          03/08/1982        1.36
          03/09/1982        1.16
          03/10/1982        1.11
          03/11/1982        1.13
          03/12/1982        1.40
          03/13/1982        1.39
          03/14/1982        1.34
          03/15/1982        1.22
          03/16/1982        1.13
          03/17/1982        1.11
          03/18/1982        1.06
          03/19/1982        0.97
          03/20/1982        1.03
          03/21/1982        1.11
          03/22/1982        1.43
          03/23/1982        1.33
          03/24/1982        1.15
          03/25/1982        0.91
          03/26/1982        0.84
          03/27/1982        0.71
          03/28/1982        0.77
          03/29/1982        0.69
          03/30/1982        0.63
          03/31/1982        0.77
          04/01/1982        0.79
          04/02/1982        0.79
          04/03/1982        0.80
          04/04/1982        0.85
          04/05/1982        0.81
          04/06/1982        0.64
          04/07/1982        0.66
          04/08/1982        0.64
          04/09/1982        0.61
          04/10/1982        0.79
          04/11/1982        0.95
          04/12/1982        0.81
          04/13/1982        0.60
          04/14/1982        0.58
          04/15/1982        0.67
          04/16/1982        0.58
          04/17/1982        0.81
          04/18/1982        0.80
          04/19/1982        0.80
          04/20/1982        0.62
          04/21/1982        0.51
          04/22/1982        0.67
          04/23/1982        0.88
          04/24/1982        1.18
          04/25/1982        1.00
          04/26/1982        0.78
          04/27/1982        0.49
          04/28/1982        0.49
          04/29/1982        0.62
          04/30/1982        0.81
          05/01/1982        0.50
          05/02/1982        0.48
          05/03/1982        0.80
          05/04/1982        0.62
          05/05/1982        0.61
          05/06/1982        0.69
          05/07/1982        0.91
          05/08/1982        0.97
          05/09/1982        1.01
          05/10/1982        1.17
          05/11/1982        0.92
          05/12/1982        0.80
          05/13/1982        0.92
          05/14/1982        0.89
          05/15/1982        0.91
          05/16/1982        1.08
          05/17/1982        1.08
          05/18/1982        1.02
          05/19/1982        0.97
          05/20/1982        1.24
          05/21/1982        0.99
          05/22/1982        0.86
          05/23/1982        0.85
          05/24/1982        0.77
          05/25/1982        0.94
          05/26/1982        1.07
          05/27/1982        0.72
          05/28/1982        0.54
          05/29/1982        0.28
          05/30/1982        0.21
          05/31/1982        0.37
          06/01/1982        0.43
          06/02/1982        0.63
          06/03/1982        0.62
          06/04/1982        0.56
          06/05/1982        0.54
          06/06/1982        0.52
          06/07/1982        0.50
          06/08/1982        0.74
          06/09/1982        0.49
          06/10/1982        0.43
          06/11/1982        0.43
          06/12/1982        0.48
          06/13/1982        0.40
          06/14/1982        0.44
          06/15/1982        0.34
          06/16/1982        0.53
          06/17/1982        0.95
          06/18/1982        1.55
          06/19/1982        0.73
          06/20/1982        0.98
          06/21/1982        1.03
          06/22/1982        1.10
          06/23/1982        1.43
          06/24/1982        2.17
          06/25/1982        1.12
          06/26/1982        1.01
          06/27/1982        0.88
          06/28/1982        0.81
          06/29/1982        0.80
          06/30/1982        0.64
          07/01/1982        0.63
          07/02/1982        1.56
          07/03/1982        1.57
          07/04/1982        0.89
          07/05/1982        0.90
          07/06/1982        1.42
          07/07/1982        1.15
          07/08/1982        1.05
          07/09/1982        1.04
          07/10/1982        0.95
          07/11/1982        0.64
          07/12/1982        0.53
          07/13/1982        0.60
          07/14/1982        0.66
          07/15/1982        0.65
          07/16/1982        0.68
          07/17/1982        0.59
          07/18/1982        0.62
          07/19/1982        0.57
          07/20/1982        0.58
          07/21/1982        0.59
          07/22/1982        0.50
          07/23/1982        0.42
          07/24/1982        0.43
          07/25/1982        0.56
          07/26/1982        0.77
          07/27/1982        0.73
          07/28/1982        0.56
          07/29/1982        0.60
          07/30/1982        0.39
          07/31/1982        0.56
          08/01/1982        0.67
          08/02/1982        0.65
          08/03/1982        0.52
          08/04/1982        0.34
          08/05/1982        0.24
          08/06/1982        0.36
          08/07/1982        0.40
          08/08/1982        0.22
          08/09/1982        0.40
          08/10/1982        0.55
          08/11/1982        0.51
          08/12/1982        0.49
          08/13/1982        0.41
          08/14/1982        0.53
          08/15/1982        0.63
          08/16/1982        0.53
          08/17/1982        0.30
          08/18/1982        0.22
          08/19/1982        0.22
          08/20/1982        0.09
          08/21/1982        0.13
          08/22/1982        0.16
          08/23/1982        0.25
          08/24/1982        0.13
          08/25/1982        0.14
          08/26/1982        0.06
          08/27/1982        0.10
          08/28/1982        0.08
          08/29/1982        0.13
          08/30/1982        0.26
          08/31/1982        0.27
          09/01/1982        0.29
          09/02/1982        0.25
          09/03/1982        0.22
          09/04/1982        0.24
          09/05/1982        0.27
          09/06/1982        0.24
          09/07/1982        0.31
          09/08/1982        0.33
          09/09/1982        0.25
          09/10/1982        0.20
          09/11/1982        0.25
          09/12/1982        0.08
          09/13/1982        0.06
          09/14/1982        0.11
          09/15/1982        0.19
          09/16/1982        0.67
          09/17/1982        0.30
          09/18/1982        0.19
          09/19/1982        0.31
          09/20/1982        0.45
          09/21/1982        0.43
          09/22/1982        0.42
          09/23/1982        0.44
          09/24/1982        0.34
          09/25/1982        0.27
          09/26/1982        0.29
          09/27/1982        0.33
          09/28/1982        0.36
          09/29/1982        0.25
          09/30/1982        0.34
          10/01/1982        0.44
          10/02/1982        0.56
          10/03/1982        0.57
          10/04/1982        0.70
          10/05/1982        0.75
          10/06/1982        0.62
          10/07/1982        0.47
          10/08/1982        0.38
          10/09/1982        0.33
          10/10/1982        0.35
          10/11/1982        0.41
          10/12/1982        0.43
          10/13/1982        0.36
          10/14/1982        0.31
          10/15/1982        0.21
          10/16/1982        0.26
          10/17/1982        0.44
          10/18/1982        0.40
          10/19/1982        0.25
          10/20/1982        0.19
          10/21/1982        0.23
          10/22/1982        0.26
          10/23/1982        0.32
          10/24/1982        0.39
          10/25/1982        0.52
          10/26/1982        0.72
          10/27/1982        0.64
          10/28/1982        0.49
          10/29/1982        0.45
          10/30/1982        0.60
          10/31/1982        0.50
          11/01/1982        0.47
          11/02/1982        0.47
          11/03/1982        0.39
          11/04/1982        0.39
          11/05/1982        0.37
          11/06/1982        0.49
          11/07/1982        0.52
          11/08/1982        0.50
          11/09/1982        0.37
          11/10/1982        0.50
          11/11/1982        0.57
          11/12/1982        0.68
          11/13/1982        1.03
          11/14/1982        0.95
          11/15/1982        0.82
          11/16/1982        0.74
          11/17/1982        0.77
          11/18/1982        0.63
          11/19/1982        0.62
          11/20/1982        0.57
          11/21/1982        0.61
          11/22/1982        0.65
          11/23/1982        0.65
          11/24/1982        0.70
          11/25/1982        0.72
          11/26/1982        0.74
          11/27/1982        0.81
          11/28/1982        0.86
          11/29/1982        0.89
          11/30/1982        0.89
          12/01/1982        0.93
          12/02/1982        0.94
          12/03/1982        0.85
          12/04/1982        0.82
          12/05/1982        0.78
          12/06/1982        0.71
          12/07/1982        0.71
          12/08/1982        0.71
          12/09/1982        0.93
          12/10/1982        1.18
          12/11/1982        1.09
          12/12/1982        1.09
          12/13/1982        1.11
          12/14/1982        1.17
          12/15/1982        1.19
          12/16/1982        1.20
          12/17/1982        1.21
          12/18/1982        1.19
          12/19/1982        1.23
          12/20/1982        1.29
          12/21/1982        1.36
          12/22/1982        1.55
          12/23/1982        1.78
          12/24/1982        1.74
          12/25/1982        1.67
          12/26/1982        1.58
          12/27/1982        1.57
          12/28/1982        1.51
          12/29/1982        1.52
          12/30/1982        1.54
          12/31/1982        1.55
          01/01/1983        2.14
          01/02/1983        2.15
          01/03/1983        2.17
          01/04/1983        1.81
          01/05/1983        1.54
          01/06/1983        1.71
          01/07/1983        1.61
          01/08/1983        1.81
          01/09/1983        1.78
          01/10/1983        1.59
          01/11/1983        2.05
          01/12/1983        2.15
          01/13/1983        2.38
          01/14/1983        2.33
          01/15/1983        2.28
          01/16/1983        2.23
          01/17/1983        2.18
          01/18/1983        2.36
          01/19/1983        2.78
          01/20/1983        3.23
          01/21/1983        3.28
          01/22/1983        3.00
          01/23/1983        2.62
          01/24/1983        2.52
          01/25/1983        2.44
          01/26/1983        2.37
          01/27/1983        2.14
          01/28/1983        2.14
          01/29/1983        2.12
          01/30/1983        2.03
          01/31/1983        2.29
          02/01/1983        2.15
          02/02/1983        2.01
          02/03/1983        2.02
          02/04/1983        1.91
          02/05/1983        2.18
          02/06/1983        1.98
          02/07/1983        2.09
          02/08/1983        2.08
          02/09/1983        1.73
          02/10/1983        1.52
          02/11/1983        1.35
          02/12/1983        1.32
          02/13/1983        1.30
          02/14/1983        1.20
          02/15/1983        1.13
          02/16/1983        1.09
          02/17/1983        1.00
          02/18/1983        1.04
          02/19/1983        1.03
          02/20/1983        1.15
          02/21/1983        1.20
          02/22/1983        1.22
          02/23/1983        1.36
          02/24/1983        1.45
          02/25/1983        1.59
          02/26/1983        1.77
          02/27/1983        1.90
          02/28/1983        1.98
          03/01/1983        2.35
          03/02/1983        2.21
          03/03/1983        1.71
          03/04/1983        1.55
          03/05/1983        1.71
          03/06/1983        1.56
          03/07/1983        1.40
          03/08/1983        1.33
          03/09/1983        1.11
          03/10/1983        0.99
          03/11/1983        0.86
          03/12/1983        0.78
          03/13/1983        0.70
          03/14/1983        0.62
          03/15/1983        0.64
          03/16/1983        1.00
          03/17/1983        0.78
          03/18/1983        0.84
          03/19/1983        0.83
          03/20/1983        0.87
          03/21/1983        0.83
          03/22/1983        0.81
          03/23/1983        0.82
          03/24/1983        0.85
          03/25/1983        0.89
          03/26/1983        0.89
          03/27/1983        0.90
          03/28/1983        0.89
          03/29/1983        0.72
          03/30/1983        0.80
          03/31/1983        0.73
          04/01/1983        0.90
          04/02/1983        1.33
          04/03/1983        1.60
          04/04/1983        1.84
          04/05/1983        1.44
          04/06/1983        1.43
          04/07/1983        1.83
          04/08/1983        2.29
          04/09/1983        2.36
          04/10/1983        2.37
          04/11/1983        2.18
          04/12/1983        1.75
          04/13/1983        1.79
          04/14/1983        1.83
          04/15/1983        1.73
          04/16/1983        1.51
          04/17/1983        1.99
          04/18/1983        2.05
          04/19/1983        2.14
          04/20/1983        2.37
          04/21/1983        2.83
          04/22/1983        2.78
          04/23/1983        2.92
          04/24/1983        2.97
          04/25/1983        2.68
          04/26/1983        2.21
          04/27/1983        1.61
          04/28/1983        1.29
          04/29/1983        1.08
          04/30/1983        0.92
          05/01/1983        0.91
          05/02/1983        0.84
          05/03/1983        0.66
          05/04/1983        0.76
          05/05/1983        0.86
          05/06/1983        1.13
          05/07/1983        1.18
          05/08/1983        2.02
          05/09/1983        3.85
          05/10/1983        2.48
          05/11/1983        2.21
          05/12/1983        1.76
          05/13/1983        1.49
          05/14/1983        1.29
          05/15/1983        1.28
          05/16/1983        1.08
          05/17/1983        0.69
          05/18/1983        0.37
          05/19/1983        0.38
          05/20/1983        0.41
          05/21/1983        0.41
          05/22/1983        0.40
          05/23/1983        0.36
          05/24/1983        0.29
          05/25/1983        7.02
          05/26/1983        0.97
          05/27/1983        0.70
          05/28/1983        0.43
          05/29/1983        0.31
          05/30/1983        0.32
          05/31/1983        0.31
          06/01/1983        0.43
          06/02/1983        0.27
          06/03/1983        0.18
          06/04/1983        0.34
          06/05/1983        0.42
          06/06/1983        0.38
          06/07/1983        0.39
          06/08/1983        0.40
          06/09/1983        0.34
          06/10/1983        0.16
          06/11/1983        0.34
          06/12/1983        0.44
          06/13/1983        0.40
          06/14/1983        0.37
          06/15/1983        0.24
          06/16/1983        0.16
          06/17/1983        0.12
          06/18/1983        0.09
          06/19/1983        0.20
          06/20/1983        0.22
          06/21/1983        0.41
          06/22/1983        0.03
          06/23/1983        0.05
          06/24/1983        8.86
          06/25/1983        0.50
          06/26/1983        0.51
          06/27/1983        0.36
          06/28/1983        0.18
          06/29/1983        0.16
          06/30/1983        0.11
          07/01/1983        0.12
          07/02/1983        0.16
          07/03/1983        0.14
          07/04/1983        0.16
          07/05/1983        0.07
          07/06/1983        2.22
          07/07/1983        0.76
          07/08/1983        0.27
          07/09/1983        0.11
          07/10/1983        0.16
          07/11/1983        0.15
          07/12/1983        0.08
          07/13/1983        0.16
          07/14/1983        0.23
          07/15/1983        0.54
          07/16/1983        0.71
          07/17/1983        0.26
          07/18/1983        0.25
          07/19/1983        0.24
          07/20/1983        0.33
          07/21/1983        0.12
          07/22/1983        0.39
          07/23/1983        0.54
          07/24/1983        0.54
          07/25/1983        0.58
          07/26/1983        0.46
          07/27/1983        0.62
          07/28/1983        0.11
          07/29/1983        0.46
          07/30/1983        1.11
          07/31/1983        0.90
          08/01/1983        0.66
          08/02/1983        1.14
          08/03/1983        1.18
          08/04/1983        0.99
          08/05/1983        0.70
          08/06/1983        0.70
          08/07/1983        0.78
          08/08/1983        1.09
          08/09/1983        1.27
          08/10/1983        1.11
          08/11/1983        7.79
          08/12/1983        0.37
          08/13/1983        0.77
          08/14/1983        0.70
          08/15/1983        0.71
          08/16/1983        1.08
          08/17/1983        0.97
          08/18/1983        1.48
          08/19/1983        1.18
          08/20/1983        1.41
          08/21/1983        1.43
          08/22/1983        1.72
          08/23/1983        2.21
          08/24/1983        1.33
          08/25/1983        0.72
          08/26/1983        0.23
          08/27/1983        0.29
          08/28/1983        0.67
          08/29/1983        0.74
          08/30/1983        0.50
          08/31/1983        0.45
          09/01/1983        0.38
          09/02/1983        0.44
          09/03/1983        0.72
          09/04/1983        0.62
          09/05/1983        0.70
          09/06/1983        0.93
          09/07/1983        0.91
          09/08/1983        0.50
          09/09/1983        0.87
          09/10/1983        0.94
          09/11/1983        0.81
          09/12/1983        0.90
          09/13/1983        0.72
          09/14/1983        0.77
          09/15/1983        0.81
          09/16/1983        0.72
          09/17/1983        0.82
          09/18/1983        1.15
          09/19/1983        1.04
          09/20/1983        1.22
          09/21/1983        0.91
          09/22/1983        0.95
          09/23/1983        1.14
          09/24/1983        1.04
          09/25/1983        1.01
          09/26/1983        1.14
          09/27/1983        0.87
          09/28/1983        1.04
          09/29/1983        3.26
          09/30/1983       21.70
          10/01/1983        7.05
          10/02/1983        3.45
          10/03/1983        2.44
          10/04/1983        1.77
          10/05/1983        1.84
          10/06/1983        3.48
          10/07/1983        3.91
          10/08/1983        3.68
          10/09/1983        4.25
          10/10/1983        4.08
          10/11/1983        3.62
          10/12/1983        3.57
          10/13/1983        3.51
          10/14/1983        3.65
          10/15/1983        3.91
          10/16/1983        3.91
          10/17/1983        3.99
          10/18/1983        3.91
          10/19/1983        6.17
          10/20/1983        4.25
          10/21/1983        4.13
          10/22/1983        5.10
          10/23/1983        5.64
          10/24/1983        4.81
          10/25/1983        4.11
          10/26/1983        3.71
          10/27/1983        3.60
          10/28/1983        3.45
          10/29/1983        3.40
          10/30/1983        3.51
          10/31/1983        3.54
          11/01/1983        3.91
          11/02/1983        3.85
          11/03/1983        8.35
          11/04/1983        7.53
          11/05/1983        4.11
          11/06/1983        4.81
          11/07/1983        4.16
          11/08/1983        5.04
          11/09/1983        4.87
          11/10/1983        4.45
          11/11/1983        4.02
          11/12/1983        4.08
          11/13/1983        4.11
          11/14/1983        4.30
          11/15/1983        4.16
          11/16/1983        4.30
          11/17/1983        4.39
          11/18/1983        4.36
          11/19/1983        4.11
          11/20/1983        4.08
          11/21/1983        4.53
          11/22/1983        4.45
          11/23/1983        4.53
          11/24/1983        3.91
          11/25/1983        4.19
          11/26/1983        3.99
          11/27/1983        3.20
          11/28/1983        3.11
          11/29/1983        3.09
          11/30/1983        3.03
          12/01/1983        3.48
          12/02/1983        3.34
          12/03/1983        3.20
          12/04/1983        2.83
          12/05/1983        2.81
          12/06/1983        2.70
          12/07/1983        2.55
          12/08/1983        2.70
          12/09/1983        2.79
          12/10/1983        3.06
          12/11/1983        3.28
          12/12/1983        3.43
          12/13/1983        3.40
          12/14/1983        3.62
          12/15/1983        3.91
          12/16/1983        3.82
          12/17/1983        3.85
          12/18/1983        3.62
          12/19/1983        3.77
          12/20/1983        3.65
          12/21/1983        3.54
          12/22/1983        3.54
          12/23/1983        3.62
          12/24/1983        3.65
          12/25/1983        3.71
          12/26/1983        3.71
          12/27/1983        3.82
          12/28/1983        3.77
          12/29/1983        3.57
          12/30/1983        3.45
          12/31/1983        3.45
          01/01/1984        3.57
          01/02/1984        3.48
          01/03/1984        3.40
          01/04/1984        3.57
          01/05/1984        3.82
          01/06/1984        3.82
          01/07/1984        3.85
          01/08/1984        3.82
          01/09/1984        4.11
          01/10/1984        3.91
          01/11/1984        3.99
          01/12/1984        3.85
          01/13/1984        3.62
          01/14/1984        3.48
          01/15/1984        3.71
          01/16/1984        3.88
          01/17/1984        4.33
          01/18/1984        4.05
          01/19/1984        3.91
          01/20/1984        3.34
          01/21/1984        3.03
          01/22/1984        2.89
          01/23/1984        2.97
          01/24/1984        2.55
          01/25/1984        2.67
          01/26/1984        2.52
          01/27/1984        2.82
          01/28/1984        2.70
          01/29/1984        2.89
          01/30/1984        2.97
          01/31/1984        2.89
          02/01/1984        3.11
          02/02/1984        2.86
          02/03/1984        3.17
          02/04/1984        3.37
          02/05/1984        2.42
          02/06/1984        2.27
          02/07/1984        2.32
          02/08/1984        2.36
          02/09/1984        2.22
          02/10/1984        2.20
          02/11/1984        2.03
          02/12/1984        2.51
          02/13/1984        1.93
          02/14/1984        1.65
          02/15/1984        1.62
          02/16/1984        1.67
          02/17/1984        1.53
          02/18/1984        1.36
          02/19/1984        1.15
          02/20/1984        1.40
          02/21/1984        1.59
          02/22/1984        1.37
          02/23/1984        1.19
          02/24/1984        1.22
          02/25/1984        1.42
          02/26/1984        1.64
          02/27/1984        1.92
          02/28/1984        1.63
          02/29/1984        1.58
          03/01/1984        1.53
          03/02/1984        2.43
          03/03/1984        2.29
          03/04/1984        2.37
          03/05/1984        2.57
          03/06/1984        2.36
          03/07/1984        2.12
          03/08/1984        2.17
          03/09/1984        1.83
          03/10/1984        1.65
          03/11/1984        1.83
          03/12/1984        2.34
          03/13/1984        1.74
          03/14/1984        1.73
          03/15/1984        1.69
          03/16/1984        1.70
          03/17/1984        1.69
          03/18/1984        1.84
          03/19/1984        1.96
          03/20/1984        1.63
          03/21/1984        1.43
          03/22/1984        1.22
          03/23/1984        0.98
          03/24/1984        1.17
          03/25/1984        1.06
          03/26/1984        1.14
          03/27/1984        0.85
          03/28/1984        0.92
          03/29/1984        0.82
          03/30/1984        0.71
          03/31/1984        0.80
          04/01/1984        0.86
          04/02/1984        0.84
          04/03/1984        0.78
          04/04/1984        0.87
          04/05/1984        1.36
          04/06/1984        1.40
          04/07/1984        1.91
          04/08/1984        2.28
          04/09/1984        2.14
          04/10/1984        2.13
          04/11/1984        1.85
          04/12/1984        1.51
          04/13/1984        1.21
          04/14/1984        1.39
          04/15/1984        2.28
          04/16/1984        2.56
          04/17/1984        1.69
          04/18/1984        1.65
          04/19/1984        1.45
          04/20/1984        1.56
          04/21/1984        1.86
          04/22/1984        2.00
          04/23/1984        1.93
          04/24/1984        1.26
          04/25/1984        0.80
          04/26/1984        0.64
          04/27/1984        0.57
          04/28/1984        0.64
          04/29/1984        0.96
          04/30/1984        0.47
          05/01/1984        0.58
          05/02/1984        0.47
          05/03/1984        0.49
          05/04/1984        0.71
          05/05/1984        1.00
          05/06/1984        1.06
          05/07/1984        1.05
          05/08/1984        1.20
          05/09/1984        0.87
          05/10/1984        0.79
          05/11/1984        1.09
          05/12/1984        0.80
          05/13/1984        1.25
          05/14/1984        1.05
          05/15/1984        0.43
          05/16/1984