Data for 2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1950 376.00
01/02/1950 381.00
01/03/1950 374.00
01/04/1950 338.00
01/05/1950 393.00
01/06/1950 402.00
01/07/1950 408.00
01/08/1950 422.00
01/09/1950 410.00
01/10/1950 395.00
01/11/1950 405.00
01/12/1950 416.00
01/13/1950 405.00
01/14/1950 412.00
01/15/1950 439.00
01/16/1950 451.00
01/17/1950 487.00
01/18/1950 510.00
01/19/1950 481.00
01/20/1950 369.00
01/21/1950 405.00
01/22/1950 420.00
01/23/1950 340.00
01/24/1950 262.00
01/25/1950 216.00
01/26/1950 329.00
01/27/1950 308.00
01/28/1950 335.00
01/29/1950 332.00
01/30/1950 292.00
01/31/1950 266.00
02/01/1950 288.00
02/02/1950 340.00
02/03/1950 342.00
02/04/1950 364.00
02/05/1950 400.00
02/06/1950 395.00
02/07/1950 393.00
02/08/1950 359.00
02/09/1950 381.00
02/10/1950 340.00
02/11/1950 368.00
02/12/1950 403.00
02/13/1950 396.00
02/14/1950 381.00
02/15/1950 369.00
02/16/1950 357.00
02/17/1950 347.00
02/18/1950 357.00
02/19/1950 366.00
02/20/1950 351.00
02/21/1950 333.00
02/22/1950 329.00
02/23/1950 358.00
02/24/1950 301.00
02/25/1950 338.00
02/26/1950 373.00
02/27/1950 374.00
02/28/1950 352.00
03/01/1950 349.00
03/02/1950 377.00
03/03/1950 364.00
03/04/1950 366.00
03/05/1950 357.00
03/06/1950 347.00
03/07/1950 311.00
03/08/1950 286.00
03/09/1950 315.00
03/10/1950 276.00
03/11/1950 321.00
03/12/1950 350.00
03/13/1950 321.00
03/14/1950 319.00
03/15/1950 319.00
03/16/1950 314.00
03/17/1950 293.00
03/18/1950 285.00
03/19/1950 313.00
03/20/1950 283.00
03/21/1950 285.00
03/22/1950 279.00
03/23/1950 304.00
03/24/1950 244.00
03/25/1950 235.00
03/26/1950 235.00
03/27/1950 240.00
03/28/1950 221.00
03/29/1950 225.00
03/30/1950 225.00
03/31/1950 204.00
04/01/1950 199.00
04/02/1950 231.00
04/03/1950 223.00
04/04/1950 170.00
04/05/1950 135.00
04/06/1950 142.00
04/07/1950 144.00
04/08/1950 130.00
04/09/1950 155.00
04/10/1950 166.00
04/11/1950 150.00
04/12/1950 125.00
04/13/1950 129.00
04/14/1950 129.00
04/15/1950 120.00
04/16/1950 144.00
04/17/1950 174.00
04/18/1950 147.00
04/19/1950 131.00
04/20/1950 175.00
04/21/1950 197.00
04/22/1950 198.00
04/23/1950 217.00
04/24/1950 197.00
04/25/1950 190.00
04/26/1950 191.00
04/27/1950 195.00
04/28/1950 199.00
04/29/1950 194.00
04/30/1950 230.00
05/01/1950 252.00
05/02/1950 244.00
05/03/1950 254.00
05/04/1950 294.00
05/05/1950 276.00
05/06/1950 304.00
05/07/1950 283.00
05/08/1950 278.00
05/09/1950 263.00
05/10/1950 262.00
05/11/1950 241.00
05/12/1950 213.00
05/13/1950 214.00
05/14/1950 256.00
05/15/1950 291.00
05/16/1950 269.00
05/17/1950 263.00
05/18/1950 264.00
05/19/1950 266.00
05/20/1950 256.00
05/21/1950 288.00
05/22/1950 283.00
05/23/1950 241.00
05/24/1950 217.00
05/25/1950 219.00
05/26/1950 189.00
05/27/1950 193.00
05/28/1950 233.00
05/29/1950 212.00
05/30/1950 204.00
05/31/1950 209.00
06/01/1950 230.00
06/02/1950 213.00
06/03/1950 179.00
06/04/1950 165.00
06/05/1950 152.00
06/06/1950 166.00
06/07/1950 190.00
06/08/1950 198.00
06/09/1950 193.00
06/10/1950 190.00
06/11/1950 172.00
06/12/1950 169.00
06/13/1950 135.00
06/14/1950 110.00
06/15/1950 107.00
06/16/1950 116.00
06/17/1950 104.00
06/18/1950 108.00
06/19/1950 111.00
06/20/1950 94.90
06/21/1950 82.10
06/22/1950 70.50
06/23/1950 70.20
06/24/1950 61.20
06/25/1950 67.40
06/26/1950 65.10
06/27/1950 60.90
06/28/1950 70.20
06/29/1950 73.30
06/30/1950 74.50
07/01/1950 80.40
07/02/1950 90.00
07/03/1950 88.90
07/04/1950 82.10
07/05/1950 77.30
07/06/1950 73.30
07/07/1950 92.30
07/08/1950 142.00
07/09/1950 142.00
07/10/1950 150.00
07/11/1950 130.00
07/12/1950 107.00
07/13/1950 96.80
07/14/1950 71.40
07/15/1950 72.20
07/16/1950 65.70
07/17/1950 59.50
07/18/1950 48.10
07/19/1950 47.30
07/20/1950 44.20
07/21/1950 61.40
07/22/1950 60.90
07/23/1950 76.70
07/24/1950 82.40
07/25/1950 87.20
07/26/1950 88.30
07/27/1950 88.90
07/28/1950 78.20
07/29/1950 70.20
07/30/1950 72.20
07/31/1950 81.30
08/01/1950 77.30
08/02/1950 62.90
08/03/1950 61.70
08/04/1950 39.40
08/05/1950 48.70
08/06/1950 58.60
08/07/1950 62.60
08/08/1950 65.70
08/09/1950 66.30
08/10/1950 64.00
08/11/1950 54.90
08/12/1950 54.70
08/13/1950 54.90
08/14/1950 55.20
08/15/1950 47.00
08/16/1950 53.00
08/17/1950 46.70
08/18/1950 47.60
08/19/1950 50.10
08/20/1950 54.90
08/21/1950 62.60
08/22/1950 49.30
08/23/1950 46.40
08/24/1950 50.40
08/25/1950 50.10
08/26/1950 58.30
08/27/1950 61.70
08/28/1950 57.80
08/29/1950 46.70
08/30/1950 42.80
08/31/1950 45.60
09/01/1950 46.20
09/02/1950 49.60
09/03/1950 57.20
09/04/1950 58.30
09/05/1950 55.80
09/06/1950 50.10
09/07/1950 68.00
09/08/1950 81.00
09/09/1950 98.00
09/10/1950 82.10
09/11/1950 81.60
09/12/1950 74.50
09/13/1950 68.00
09/14/1950 59.50
09/15/1950 61.20
09/16/1950 71.40
09/17/1950 72.20
09/18/1950 65.40
09/19/1950 49.00
09/20/1950 45.90
09/21/1950 45.90
09/22/1950 84.40
09/23/1950 56.10
09/24/1950 85.00
09/25/1950 77.30
09/26/1950 68.00
09/27/1950 70.50
09/28/1950 66.00
09/29/1950 61.40
09/30/1950 64.00
10/01/1950 67.70
10/02/1950 64.80
10/03/1950 58.90
10/04/1950 50.40
10/05/1950 50.40
10/06/1950 83.00
10/07/1950 52.70
10/08/1950 64.60
10/09/1950 66.30
10/10/1950 73.30
10/11/1950 88.30
10/12/1950 83.00
10/13/1950 74.80
10/14/1950 69.70
10/15/1950 70.50
10/16/1950 84.70
10/17/1950 83.30
10/18/1950 69.90
10/19/1950 67.70
10/20/1950 96.80
10/21/1950 55.50
10/22/1950 69.10
10/23/1950 70.50
10/24/1950 61.70
10/25/1950 67.70
10/26/1950 68.20
10/27/1950 74.80
10/28/1950 76.20
10/29/1950 75.30
10/30/1950 80.70
10/31/1950 73.90
11/01/1950 73.60
11/02/1950 73.30
11/03/1950 103.00
11/04/1950 54.70
11/05/1950 66.00
11/06/1950 70.50
11/07/1950 60.00
11/08/1950 63.40
11/09/1950 62.00
11/10/1950 62.60
11/11/1950 67.10
11/12/1950 64.00
11/13/1950 69.90
11/14/1950 73.90
11/15/1950 70.20
11/16/1950 86.60
11/17/1950 114.00
11/18/1950 91.70
11/19/1950 114.00
11/20/1950 116.00
11/21/1950 109.00
11/22/1950 109.00
11/23/1950 104.00
11/24/1950 108.00
11/25/1950 114.00
11/26/1950 115.00
11/27/1950 126.00
11/28/1950 119.00
11/29/1950 121.00
11/30/1950 123.00
12/01/1950 121.00
12/02/1950 105.00
12/03/1950 117.00
12/04/1950 116.00
12/05/1950 118.00
12/06/1950 123.00
12/07/1950 118.00
12/08/1950 114.00
12/09/1950 113.00
12/10/1950 121.00
12/11/1950 127.00
12/12/1950 116.00
12/13/1950 120.00
12/14/1950 138.00
12/15/1950 127.00
12/16/1950 120.00
12/17/1950 132.00
12/18/1950 144.00
12/19/1950 139.00
12/20/1950 134.00
12/21/1950 129.00
12/22/1950 125.00
12/23/1950 129.00
12/24/1950 136.00
12/25/1950 153.00
12/26/1950 157.00
12/27/1950 137.00
12/28/1950 139.00
12/29/1950 158.00
12/30/1950 162.00
12/31/1950 147.00
01/01/1951 143.00
01/02/1951 146.00
01/03/1951 142.00
01/04/1951 133.00
01/05/1951 135.00
01/06/1951 140.00
01/07/1951 146.00
01/08/1951 149.00
01/09/1951 142.00
01/10/1951 134.00
01/11/1951 150.00
01/12/1951 145.00
01/13/1951 136.00
01/14/1951 148.00
01/15/1951 151.00
01/16/1951 144.00
01/17/1951 143.00
01/18/1951 141.00
01/19/1951 139.00
01/20/1951 141.00
01/21/1951 148.00
01/22/1951 150.00
01/23/1951 141.00
01/24/1951 139.00
01/25/1951 149.00
01/26/1951 133.00
01/27/1951 114.00
01/28/1951 116.00
01/29/1951 125.00
01/30/1951 119.00
01/31/1951 129.00
02/01/1951 126.00
02/02/1951 128.00
02/03/1951 129.00
02/04/1951 137.00
02/05/1951 151.00
02/06/1951 140.00
02/07/1951 128.00
02/08/1951 129.00
02/09/1951 124.00
02/10/1951 110.00
02/11/1951 110.00
02/12/1951 117.00
02/13/1951 121.00
02/14/1951 136.00
02/15/1951 128.00
02/16/1951 113.00
02/17/1951 104.00
02/18/1951 93.20
02/19/1951 76.20
02/20/1951 69.90
02/21/1951 78.40
02/22/1951 78.70
02/23/1951 84.70
02/24/1951 68.50
02/25/1951 76.70
02/26/1951 84.70
02/27/1951 84.10
02/28/1951 81.60
03/01/1951 85.00
03/02/1951 85.50
03/03/1951 92.00
03/04/1951 89.50
03/05/1951 76.50
03/06/1951 74.80
03/07/1951 61.40
03/08/1951 60.60
03/09/1951 75.00
03/10/1951 37.70
03/11/1951 43.00
03/12/1951 58.00
03/13/1951 41.90
03/14/1951 36.50
03/15/1951 38.80
03/16/1951 19.50
03/17/1951 10.80
03/18/1951 15.90
03/19/1951 13.30
03/20/1951 11.30
03/21/1951 19.30
03/22/1951 59.50
03/23/1951 38.80
03/24/1951 20.10
03/25/1951 32.30
03/26/1951 46.20
03/27/1951 46.70
03/28/1951 50.40
03/29/1951 64.30
03/30/1951 58.30
03/31/1951 80.10
04/01/1951 80.70
04/02/1951 73.60
04/03/1951 61.20
04/04/1951 52.10
04/05/1951 83.30
04/06/1951 93.70
04/07/1951 106.00
04/08/1951 116.00
04/09/1951 115.00
04/10/1951 89.80
04/11/1951 68.00
04/12/1951 67.70
04/13/1951 64.00
04/14/1951 60.60
04/15/1951 55.20
04/16/1951 59.20
04/17/1951 49.60
04/18/1951 36.00
04/19/1951 29.40
04/20/1951 39.60
04/21/1951 12.70
04/22/1951 17.80
04/23/1951 21.10
04/24/1951 18.70
04/25/1951 12.70
04/26/1951 10.80
04/27/1951 25.70
04/28/1951 54.90
04/29/1951 55.50
04/30/1951 43.00
05/01/1951 27.90
05/02/1951 23.10
05/03/1951 30.00
05/04/1951 55.20
05/05/1951 21.20
05/06/1951 23.40
05/07/1951 22.20
05/08/1951 22.00
05/09/1951 23.60
05/10/1951 26.40
05/11/1951 15.90
05/12/1951 23.90
05/13/1951 27.70
05/14/1951 36.20
05/15/1951 28.90
05/16/1951 48.10
05/17/1951 61.70
05/18/1951 80.10
05/19/1951 39.40
05/20/1951 39.40
05/21/1951 32.60
05/22/1951 32.30
05/23/1951 35.10
05/24/1951 47.60
05/25/1951 49.30
05/26/1951 44.70
05/27/1951 39.90
05/28/1951 38.50
05/29/1951 36.00
05/30/1951 33.10
05/31/1951 36.50
06/01/1951 69.40
06/02/1951 27.70
06/03/1951 37.40
06/04/1951 39.60
06/05/1951 44.20
06/06/1951 31.70
06/07/1951 32.60
06/08/1951 29.40
06/09/1951 29.40
06/10/1951 37.70
06/11/1951 30.60
06/12/1951 24.40
06/13/1951 11.50
06/14/1951 11.10
06/15/1951 32.80
06/16/1951 6.20
06/17/1951 5.21
06/18/1951 5.49
06/19/1951 5.10
06/20/1951 17.30
06/21/1951 26.20
06/22/1951 30.00
06/23/1951 28.20
06/24/1951 31.70
06/25/1951 32.80
06/26/1951 33.70
06/27/1951 56.40
06/28/1951 56.60
06/29/1951 56.90
06/30/1951 38.20
07/01/1951 31.10
07/02/1951 26.40
07/03/1951 31.10
07/04/1951 47.60
07/05/1951 52.40
07/06/1951 51.50
07/07/1951 24.90
07/08/1951 34.30
07/09/1951 32.80
07/10/1951 31.10
07/11/1951 43.90
07/12/1951 33.70
07/13/1951 45.60
07/14/1951 19.30
07/15/1951 19.30
07/16/1951 18.00
07/17/1951 16.30
07/18/1951 24.60
07/19/1951 24.60
07/20/1951 27.70
07/21/1951 28.90
07/22/1951 31.70
07/23/1951 34.30
07/24/1951 34.30
07/25/1951 34.50
07/26/1951 34.80
07/27/1951 33.40
07/28/1951 35.40
07/29/1951 43.60
07/30/1951 52.10
07/31/1951 57.20
08/01/1951 55.50
08/02/1951 49.60
08/03/1951 46.70
08/04/1951 43.00
08/05/1951 41.30
08/06/1951 44.50
08/07/1951 42.50
08/08/1951 37.70
08/09/1951 43.30
08/10/1951 58.30
08/11/1951 20.30
08/12/1951 25.10
08/13/1951 38.50
08/14/1951 33.40
08/15/1951 40.50
08/16/1951 55.20
08/17/1951 49.00
08/18/1951 43.90
08/19/1951 42.20
08/20/1951 47.60
08/21/1951 39.60
08/22/1951 48.70
08/23/1951 70.80
08/24/1951 77.30
08/25/1951 41.90
08/26/1951 55.50
08/27/1951 100.00
08/28/1951 180.00
08/29/1951 269.00
08/30/1951 247.00
08/31/1951 256.00
09/01/1951 349.00
09/02/1951 279.00
09/03/1951 191.00
09/04/1951 156.00
09/05/1951 147.00
09/06/1951 139.00
09/07/1951 138.00
09/08/1951 118.00
09/09/1951 115.00
09/10/1951 91.70
09/11/1951 82.70
09/12/1951 86.90
09/13/1951 81.60
09/14/1951 68.50
09/15/1951 62.00
09/16/1951 56.40
09/17/1951 53.00
09/18/1951 38.50
09/19/1951 34.80
09/20/1951 31.10
09/21/1951 38.50
09/22/1951 21.80
09/23/1951 28.20
09/24/1951 22.50
09/25/1951 24.60
09/26/1951 34.80
09/27/1951 36.80
09/28/1951 38.80
09/29/1951 66.00
09/30/1951 91.70
10/01/1951 116.00
10/02/1951 118.00
10/03/1951 111.00
10/04/1951 106.00
10/05/1951 99.70
10/06/1951 89.80
10/07/1951 101.00
10/08/1951 101.00
10/09/1951 77.30
10/10/1951 58.90
10/11/1951 62.90
10/12/1951 79.60
10/13/1951 98.00
10/14/1951 106.00
10/15/1951 104.00
10/16/1951 101.00
10/17/1951 100.00
10/18/1951 93.20
10/19/1951 98.00
10/20/1951 99.70
10/21/1951 108.00
10/22/1951 112.00
10/23/1951 98.30
10/24/1951 90.60
10/25/1951 80.10
10/26/1951 87.80
10/27/1951 102.00
10/28/1951 114.00
10/29/1951 119.00
10/30/1951 119.00
10/31/1951 130.00
11/01/1951 136.00
11/02/1951 134.00
11/03/1951 119.00
11/04/1951 126.00
11/05/1951 129.00
11/06/1951 126.00
11/07/1951 113.00
11/08/1951 109.00
11/09/1951 113.00
11/10/1951 114.00
11/11/1951 118.00
11/12/1951 125.00
11/13/1951 118.00
11/14/1951 118.00
11/15/1951 101.00
11/16/1951 103.00
11/17/1951 100.00
11/18/1951 97.10
11/19/1951 98.30
11/20/1951 104.00
11/21/1951 96.80
11/22/1951 98.80
11/23/1951 107.00
11/24/1951 119.00
11/25/1951 149.00
11/26/1951 158.00
11/27/1951 151.00
11/28/1951 152.00
11/29/1951 144.00
11/30/1951 145.00
12/01/1951 145.00
12/02/1951 146.00
12/03/1951 157.00
12/04/1951 155.00
12/05/1951 147.00
12/06/1951 143.00
12/07/1951 142.00
12/08/1951 125.00
12/09/1951 127.00
12/10/1951 125.00
12/11/1951 130.00
12/12/1951 134.00
12/13/1951 196.00
12/14/1951 225.00
12/15/1951 269.00
12/16/1951 280.00
12/17/1951 280.00
12/18/1951 272.00
12/19/1951 249.00
12/20/1951 270.00
12/21/1951 258.00
12/22/1951 249.00
12/23/1951 249.00
12/24/1951 275.00
12/25/1951 297.00
12/26/1951 280.00
12/27/1951 304.00
12/28/1951 224.00
12/29/1951 237.00
12/30/1951 253.00
12/31/1951 266.00
01/01/1952 238.00
01/02/1952 226.00
01/03/1952 207.00
01/04/1952 202.00
01/05/1952 240.00
01/06/1952 289.00
01/07/1952 351.00
01/08/1952 348.00
01/09/1952 300.00
01/10/1952 342.00
01/11/1952 369.00
01/12/1952 427.00
01/13/1952 407.00
01/14/1952 375.00
01/15/1952 368.00
01/16/1952 363.00
01/17/1952 364.00
01/18/1952 430.00
01/19/1952 489.00
01/20/1952 486.00
01/21/1952 494.00
01/22/1952 489.00
01/23/1952 478.00
01/24/1952 473.00
01/25/1952 446.00
01/26/1952 446.00
01/27/1952 440.00
01/28/1952 440.00
01/29/1952 423.00
01/30/1952 396.00
01/31/1952 388.00
02/01/1952 407.00
02/02/1952 415.00
02/03/1952 436.00
02/04/1952 436.00
02/05/1952 416.00
02/06/1952 410.00
02/07/1952 420.00
02/08/1952 410.00
02/09/1952 370.00
02/10/1952 319.00
02/11/1952 315.00
02/12/1952 415.00
02/13/1952 387.00
02/14/1952 286.00
02/15/1952 289.00
02/16/1952 409.00
02/17/1952 435.00
02/18/1952 436.00
02/19/1952 411.00
02/20/1952 409.00
02/21/1952 419.00
02/22/1952 399.00
02/23/1952 415.00
02/24/1952 416.00
02/25/1952 425.00
02/26/1952 415.00
02/27/1952 407.00
02/28/1952 417.00
02/29/1952 412.00
03/01/1952 408.00
03/02/1952 468.00
03/03/1952 485.00
03/04/1952 481.00
03/05/1952 459.00
03/06/1952 419.00
03/07/1952 423.00
03/08/1952 436.00
03/09/1952 466.00
03/10/1952 457.00
03/11/1952 457.00
03/12/1952 474.00
03/13/1952 434.00
03/14/1952 459.00
03/15/1952 483.00
03/16/1952 498.00
03/17/1952 487.00
03/18/1952 491.00
03/19/1952 498.00
03/20/1952 487.00
03/21/1952 436.00
03/22/1952 415.00
03/23/1952 453.00
03/24/1952 434.00
03/25/1952 421.00
03/26/1952 400.00
03/27/1952 377.00
03/28/1952 322.00
03/29/1952 288.00
03/30/1952 291.00
03/31/1952 310.00
04/01/1952 282.00
04/02/1952 279.00
04/03/1952 302.00
04/04/1952 237.00
04/05/1952 237.00
04/06/1952 294.00
04/07/1952 278.00
04/08/1952 232.00
04/09/1952 244.00
04/10/1952 262.00
04/11/1952 280.00
04/12/1952 259.00
04/13/1952 266.00
04/14/1952 300.00
04/15/1952 289.00
04/16/1952 275.00
04/17/1952 304.00
04/18/1952 263.00
04/19/1952 250.00
04/20/1952 268.00
04/21/1952 305.00
04/22/1952 308.00
04/23/1952 335.00
04/24/1952 362.00
04/25/1952 374.00
04/26/1952 357.00
04/27/1952 371.00
04/28/1952 406.00
04/29/1952 432.00
04/30/1952 417.00
05/01/1952 379.00
05/02/1952 324.00
05/03/1952 332.00
05/04/1952 349.00
05/05/1952 360.00
05/06/1952 352.00
05/07/1952 352.00
05/08/1952 376.00
05/09/1952 366.00
05/10/1952 386.00
05/11/1952 398.00
05/12/1952 413.00
05/13/1952 396.00
05/14/1952 374.00
05/15/1952 383.00
05/16/1952 349.00
05/17/1952 352.00
05/18/1952 354.00
05/19/1952 347.00
05/20/1952 340.00
05/21/1952 330.00
05/22/1952 343.00
05/23/1952 345.00
05/24/1952 359.00
05/25/1952 357.00
05/26/1952 371.00
05/27/1952 369.00
05/28/1952 345.00
05/29/1952 337.00
05/30/1952 316.00
05/31/1952 330.00
06/01/1952 350.00
06/02/1952 345.00
06/03/1952 335.00
06/04/1952 332.00
06/05/1952 328.00
06/06/1952 310.00
06/07/1952 313.00
06/08/1952 335.00
06/09/1952 350.00
06/10/1952 325.00
06/11/1952 306.00
06/12/1952 321.00
06/13/1952 321.00
06/14/1952 288.00
06/15/1952 288.00
06/16/1952 308.00
06/17/1952 299.00
06/18/1952 266.00
06/19/1952 279.00
06/20/1952 306.00
06/21/1952 279.00
06/22/1952 259.00
06/23/1952 278.00
06/24/1952 280.00
06/25/1952 261.00
06/26/1952 286.00
06/27/1952 246.00
06/28/1952 251.00
06/29/1952 273.00
06/30/1952 276.00
07/01/1952 249.00
07/02/1952 234.00
07/03/1952 219.00
07/04/1952 206.00
07/05/1952 198.00
07/06/1952 206.00
07/07/1952 216.00
07/08/1952 216.00
07/09/1952 202.00
07/10/1952 180.00
07/11/1952 183.00
07/12/1952 177.00
07/13/1952 140.00
07/14/1952 143.00
07/15/1952 143.00
07/16/1952 148.00
07/17/1952 145.00
07/18/1952 121.00
07/19/1952 127.00
07/20/1952 121.00
07/21/1952 133.00
07/22/1952 140.00
07/23/1952 140.00
07/24/1952 139.00
07/25/1952 117.00
07/26/1952 106.00
07/27/1952 134.00
07/28/1952 140.00
07/29/1952 146.00
07/30/1952 153.00
07/31/1952 162.00
08/01/1952 156.00
08/02/1952 154.00
08/03/1952 159.00
08/04/1952 176.00
08/05/1952 184.00
08/06/1952 174.00
08/07/1952 181.00
08/08/1952 168.00
08/09/1952 156.00
08/10/1952 159.00
08/11/1952 168.00
08/12/1952 166.00
08/13/1952 164.00
08/14/1952 165.00
08/15/1952 157.00
08/16/1952 150.00
08/17/1952 180.00
08/18/1952 210.00
08/19/1952 214.00
08/20/1952 200.00
08/21/1952 203.00
08/22/1952 193.00
08/23/1952 175.00
08/24/1952 181.00
08/25/1952 191.00
08/26/1952 178.00
08/27/1952 172.00
08/28/1952 185.00
08/29/1952 187.00
08/30/1952 198.00
08/31/1952 216.00
09/01/1952 230.00
09/02/1952 242.00
09/03/1952 244.00
09/04/1952 243.00
09/05/1952 238.00
09/06/1952 230.00
09/07/1952 236.00
09/08/1952 231.00
09/09/1952 227.00
09/10/1952 223.00
09/11/1952 241.00
09/12/1952 243.00
09/13/1952 244.00
09/14/1952 247.00
09/15/1952 244.00
09/16/1952 247.00
09/17/1952 255.00
09/18/1952 272.00
09/19/1952 301.00
09/20/1952 325.00
09/21/1952 348.00
09/22/1952 351.00
09/23/1952 349.00
09/24/1952 343.00
09/25/1952 365.00
09/26/1952 358.00
09/27/1952 354.00
09/28/1952 365.00
09/29/1952 380.00
09/30/1952 355.00
10/01/1952 378.00
10/02/1952 387.00
10/03/1952 340.00
10/04/1952 339.00
10/05/1952 369.00
10/06/1952 371.00
10/07/1952 359.00
10/08/1952 346.00
10/09/1952 350.00
10/10/1952 305.00
10/11/1952 336.00
10/12/1952 346.00
10/13/1952 348.00
10/14/1952 340.00
10/15/1952 332.00
10/16/1952 335.00
10/17/1952 280.00
10/18/1952 323.00
10/19/1952 334.00
10/20/1952 340.00
10/21/1952 333.00
10/22/1952 343.00
10/23/1952 366.00
10/24/1952 341.00
10/25/1952 365.00
10/26/1952 379.00
10/27/1952 377.00
10/28/1952 370.00
10/29/1952 373.00
10/30/1952 392.00
10/31/1952 342.00
11/01/1952 324.00
11/02/1952 371.00
11/03/1952 404.00
11/04/1952 398.00
11/05/1952 401.00
11/06/1952 395.00
11/07/1952 382.00
11/08/1952 431.00
11/09/1952 443.00
11/10/1952 436.00
11/11/1952 436.00
11/12/1952 421.00
11/13/1952 411.00
11/14/1952 405.00
11/15/1952 404.00
11/16/1952 432.00
11/17/1952 439.00
11/18/1952 446.00
11/19/1952 439.00
11/20/1952 428.00
11/21/1952 442.00
11/22/1952 402.00
11/23/1952 412.00
11/24/1952 412.00
11/25/1952 405.00
11/26/1952 394.00
11/27/1952 405.00
11/28/1952 412.00
11/29/1952 412.00
11/30/1952 440.00
12/01/1952 434.00
12/02/1952 423.00
12/03/1952 424.00
12/04/1952 452.00
12/05/1952 467.00
12/06/1952 488.00
12/07/1952 501.00
12/08/1952 493.00
12/09/1952 507.00
12/10/1952 534.00
12/11/1952 547.00
12/12/1952 521.00
12/13/1952 508.00
12/14/1952 500.00
12/15/1952 478.00
12/16/1952 500.00
12/17/1952 528.00
12/18/1952 581.00
12/19/1952 524.00
12/20/1952 540.00
12/21/1952 562.00
12/22/1952 534.00
12/23/1952 505.00
12/24/1952 496.00
12/25/1952 494.00
12/26/1952 472.00
12/27/1952 501.00
12/28/1952 489.00
12/29/1952 451.00
12/30/1952 456.00
12/31/1952 485.00
01/01/1953 534.00
01/02/1953 517.00
01/03/1953 494.00
01/04/1953 503.00
01/05/1953 507.00
01/06/1953 496.00
01/07/1953 512.00
01/08/1953 523.00
01/09/1953 510.00
01/10/1953 540.00
01/11/1953 554.00
01/12/1953 519.00
01/13/1953 500.00
01/14/1953 464.00
01/15/1953 459.00
01/16/1953 406.00
01/17/1953 415.00
01/18/1953 447.00
01/19/1953 447.00
01/20/1953 431.00
01/21/1953 415.00
01/22/1953 393.00
01/23/1953 388.00
01/24/1953 400.00
01/25/1953 396.00
01/26/1953 380.00
01/27/1953 387.00
01/28/1953 409.00
01/29/1953 435.00
01/30/1953 405.00
01/31/1953 423.00
02/01/1953 436.00
02/02/1953 428.00
02/03/1953 427.00
02/04/1953 440.00
02/05/1953 466.00
02/06/1953 435.00
02/07/1953 443.00
02/08/1953 464.00
02/09/1953 461.00
02/10/1953 463.00
02/11/1953 451.00
02/12/1953 472.00
02/13/1953 408.00
02/14/1953 412.00
02/15/1953 424.00
02/16/1953 411.00
02/17/1953 393.00
02/18/1953 340.00
02/19/1953 337.00
02/20/1953 265.00
02/21/1953 268.00
02/22/1953 249.00
02/23/1953 221.00
02/24/1953 242.00
02/25/1953 230.00
02/26/1953 254.00
02/27/1953 271.00
02/28/1953 275.00
03/01/1953 298.00
03/02/1953 292.00
03/03/1953 316.00
03/04/1953 305.00
03/05/1953 297.00
03/06/1953 267.00
03/07/1953 265.00
03/08/1953 261.00
03/09/1953 242.00
03/10/1953 207.00
03/11/1953 180.00
03/12/1953 214.00
03/13/1953 125.00
03/14/1953 109.00
03/15/1953 117.00
03/16/1953 105.00
03/17/1953 94.00
03/18/1953 83.50
03/19/1953 124.00
03/20/1953 66.80
03/21/1953 92.60
03/22/1953 111.00
03/23/1953 98.80
03/24/1953 81.00
03/25/1953 69.70
03/26/1953 94.60
03/27/1953 23.50
03/28/1953 37.70
03/29/1953 48.40
03/30/1953 33.10
03/31/1953 33.70
04/01/1953 39.60
04/02/1953 13.60
04/03/1953 17.00
04/04/1953 27.20
04/05/1953 53.80
04/06/1953 62.30
04/07/1953 53.80
04/08/1953 62.30
04/09/1953 45.90
04/10/1953 25.40
04/11/1953 29.40
04/12/1953 52.10
04/13/1953 62.30
04/14/1953 57.20
04/15/1953 60.00
04/16/1953 56.10
04/17/1953 47.00
04/18/1953 52.40
04/19/1953 54.40
04/20/1953 59.50
04/21/1953 50.40
04/22/1953 48.10
04/23/1953 61.70
04/24/1953 74.50
04/25/1953 95.10
04/26/1953 119.00
04/27/1953 123.00
04/28/1953 134.00
04/29/1953 107.00
04/30/1953 119.00
05/01/1953 125.00
05/02/1953 128.00
05/03/1953 140.00
05/04/1953 150.00
05/05/1953 163.00
05/06/1953 126.00
05/07/1953 121.00
05/08/1953 111.00
05/09/1953 110.00
05/10/1953 119.00
05/11/1953 121.00
05/12/1953 124.00
05/13/1953 117.00
05/14/1953 111.00
05/15/1953 122.00
05/16/1953 141.00
05/17/1953 157.00
05/18/1953 173.00
05/19/1953 180.00
05/20/1953 178.00
05/21/1953 169.00
05/22/1953 158.00
05/23/1953 149.00
05/24/1953 144.00
05/25/1953 146.00
05/26/1953 158.00
05/27/1953 127.00
05/28/1953 131.00
05/29/1953 134.00
05/30/1953 142.00
05/31/1953 144.00
06/01/1953 163.00
06/02/1953 150.00
06/03/1953 137.00
06/04/1953 125.00
06/05/1953 98.50
06/06/1953 87.80
06/07/1953 78.70
06/08/1953 59.70
06/09/1953 49.30
06/10/1953 59.50
06/11/1953 31.70
06/12/1953 35.40
06/13/1953 46.20
06/14/1953 43.60
06/15/1953 24.10
06/16/1953 27.40
06/17/1953 25.10
06/18/1953 24.40
06/19/1953 23.60
06/20/1953 24.60
06/21/1953 31.10
06/22/1953 54.90
06/23/1953 91.70
06/24/1953 76.20
06/25/1953 40.50
06/26/1953 33.40
06/27/1953 32.00
06/28/1953 33.10
06/29/1953 47.30
06/30/1953 69.70
07/01/1953 64.60
07/02/1953 48.40
07/03/1953 43.60
07/04/1953 39.10
07/05/1953 49.00
07/06/1953 51.80
07/07/1953 89.80
07/08/1953 79.30
07/09/1953 62.60
07/10/1953 52.10
07/11/1953 49.30
07/12/1953 39.90
07/13/1953 37.70
07/14/1953 42.20
07/15/1953 57.20
07/16/1953 60.00
07/17/1953 64.80
07/18/1953 63.40
07/19/1953 55.80
07/20/1953 48.40
07/21/1953 83.50
07/22/1953 83.30
07/23/1953 48.70
07/24/1953 44.70
07/25/1953 40.20
07/26/1953 34.30
07/27/1953 28.20
07/28/1953 35.40
07/29/1953 37.40
07/30/1953 40.80
07/31/1953 26.70
08/01/1953 28.90
08/02/1953 33.70
08/03/1953 37.40
08/04/1953 34.30
08/05/1953 36.00
08/06/1953 35.10
08/07/1953 32.30
08/08/1953 33.10
08/09/1953 41.10
08/10/1953 45.00
08/11/1953 66.00
08/12/1953 66.00
08/13/1953 51.80
08/14/1953 51.80
08/15/1953 39.60
08/16/1953 43.90
08/17/1953 48.70
08/18/1953 36.80
08/19/1953 31.10
08/20/1953 31.10
08/21/1953 31.10
08/22/1953 34.30
08/23/1953 36.00
08/24/1953 42.80
08/25/1953 48.10
08/26/1953 68.50
08/27/1953 40.20
08/28/1953 53.20
08/29/1953 62.60
08/30/1953 66.80
08/31/1953 83.30
09/01/1953 87.20
09/02/1953 88.60
09/03/1953 85.50
09/04/1953 81.00
09/05/1953 77.00
09/06/1953 73.10
09/07/1953 84.70
09/08/1953 106.00
09/09/1953 88.90
09/10/1953 65.10
09/11/1953 60.60
09/12/1953 65.40
09/13/1953 59.70
09/14/1953 71.10
09/15/1953 69.70
09/16/1953 76.50
09/17/1953 75.90
09/18/1953 71.40
09/19/1953 70.50
09/20/1953 69.10
09/21/1953 60.90
09/22/1953 56.40
09/23/1953 66.80
09/24/1953 35.40
09/25/1953 36.50
09/26/1953 40.50
09/27/1953 48.40
09/28/1953 48.40
09/29/1953 36.50
09/30/1953 42.20
10/01/1953 52.40
10/02/1953 68.80
10/03/1953 71.40
10/04/1953 76.70
10/05/1953 84.40
10/06/1953 101.00
10/07/1953 101.00
10/08/1953 64.60
10/09/1953 71.60
10/10/1953 71.60
10/11/1953 72.50
10/12/1953 71.90
10/13/1953 64.80
10/14/1953 71.40
10/15/1953 68.20
10/16/1953 64.80
10/17/1953 70.80
10/18/1953 79.60
10/19/1953 84.40
10/20/1953 104.00
10/21/1953 110.00
10/22/1953 108.00
10/23/1953 98.50
10/24/1953 98.00
10/25/1953 95.40
10/26/1953 93.20
10/27/1953 85.50
10/28/1953 85.00
10/29/1953 90.60
10/30/1953 101.00
10/31/1953 99.10
11/01/1953 92.60
11/02/1953 90.30
11/03/1953 91.70
11/04/1953 108.00
11/05/1953 91.20
11/06/1953 100.00
11/07/1953 95.40
11/08/1953 104.00
11/09/1953 109.00
11/10/1953 98.50
11/11/1953 98.50
11/12/1953 99.40
11/13/1953 111.00
11/14/1953 106.00
11/15/1953 106.00
11/16/1953 120.00
11/17/1953 140.00
11/18/1953 123.00
11/19/1953 114.00
11/20/1953 123.00
11/21/1953 125.00
11/22/1953 125.00
11/23/1953 133.00
11/24/1953 134.00
11/25/1953 138.00
11/26/1953 140.00
11/27/1953 142.00
11/28/1953 147.00
11/29/1953 153.00
11/30/1953 159.00
12/01/1953 168.00
12/02/1953 139.00
12/03/1953 133.00
12/04/1953 145.00
12/05/1953 145.00
12/06/1953 148.00
12/07/1953 156.00
12/08/1953 148.00
12/09/1953 144.00
12/10/1953 144.00
12/11/1953 140.00
12/12/1953 136.00
12/13/1953 136.00
12/14/1953 134.00
12/15/1953 172.00
12/16/1953 135.00
12/17/1953 153.00
12/18/1953 168.00
12/19/1953 170.00
12/20/1953 166.00
12/21/1953 169.00
12/22/1953 169.00
12/23/1953 183.00
12/24/1953 183.00
12/25/1953 188.00
12/26/1953 190.00
12/27/1953 180.00
12/28/1953 180.00
12/29/1953 219.00
12/30/1953 148.00
12/31/1953 166.00
01/01/1954 176.00
01/02/1954 195.00
01/03/1954 199.00
01/04/1954 199.00
01/05/1954 197.00
01/06/1954 190.00
01/07/1954 189.00
01/08/1954 214.00
01/09/1954 223.00
01/10/1954 234.00
01/11/1954 232.00
01/12/1954 296.00
01/13/1954 227.00
01/14/1954 220.00
01/15/1954 242.00
01/16/1954 251.00
01/17/1954 251.00
01/18/1954 291.00
01/19/1954 318.00
01/20/1954 345.00
01/21/1954 313.00
01/22/1954 304.00
01/23/1954 300.00
01/24/1954 302.00
01/25/1954 325.00
01/26/1954 366.00
01/27/1954 302.00
01/28/1954 245.00
01/29/1954 260.00
01/30/1954 261.00
01/31/1954 259.00
02/01/1954 279.00
02/02/1954 269.00
02/03/1954 236.00
02/04/1954 207.00
02/05/1954 206.00
02/06/1954 214.00
02/07/1954 216.00
02/08/1954 225.00
02/09/1954 245.00
02/10/1954 178.00
02/11/1954 180.00
02/12/1954 191.00
02/13/1954 190.00
02/14/1954 209.00
02/15/1954 223.00
02/16/1954 278.00
02/17/1954 190.00
02/18/1954 200.00
02/19/1954 149.00
02/20/1954 132.00
02/21/1954 131.00
02/22/1954 125.00
02/23/1954 140.00
02/24/1954 94.90
02/25/1954 76.70
02/26/1954 74.50
02/27/1954 70.20
02/28/1954 68.00
03/01/1954 66.80
03/02/1954 61.40
03/03/1954 61.20
03/04/1954 54.90
03/05/1954 55.80
03/06/1954 51.50
03/07/1954 44.20
03/08/1954 45.90
03/09/1954 40.50
03/10/1954 47.00
03/11/1954 45.30
03/12/1954 19.40
03/13/1954 10.90
03/14/1954 11.30
03/15/1954 41.60
03/16/1954 49.30
03/17/1954 45.30
03/18/1954 31.10
03/19/1954 34.50
03/20/1954 40.20
03/21/1954 42.20
03/22/1954 53.50
03/23/1954 75.60
03/24/1954 73.90
03/25/1954 64.00
03/26/1954 76.20
03/27/1954 153.00
03/28/1954 196.00
03/29/1954 103.00
03/30/1954 71.40
03/31/1954 52.40
04/01/1954 34.30
04/02/1954 30.60
04/03/1954 32.30
04/04/1954 34.00
04/05/1954 37.70
04/06/1954 41.30
04/07/1954 26.10
04/08/1954 25.80
04/09/1954 23.50
04/10/1954 20.40
04/11/1954 19.70
04/12/1954 19.10
04/13/1954 18.10
04/14/1954 17.70
04/15/1954 15.30
04/16/1954 19.00
04/17/1954 22.90
04/18/1954 22.40
04/19/1954 24.90
04/20/1954 24.40
04/21/1954 35.40
04/22/1954 25.30
04/23/1954 29.40
04/24/1954 44.50
04/25/1954 70.50
04/26/1954 106.00
04/27/1954 162.00
04/28/1954 128.00
04/29/1954 111.00
04/30/1954 106.00
05/01/1954 120.00
05/02/1954 118.00
05/03/1954 144.00
05/04/1954 158.00
05/05/1954 121.00
05/06/1954 115.00
05/07/1954 123.00
05/08/1954 124.00
05/09/1954 122.00
05/10/1954 133.00
05/11/1954 150.00
05/12/1954 114.00
05/13/1954 112.00
05/14/1954 127.00
05/15/1954 131.00
05/16/1954 138.00
05/17/1954 165.00
05/18/1954 201.00
05/19/1954 198.00
05/20/1954 185.00
05/21/1954 171.00
05/22/1954 172.00
05/23/1954 195.00
05/24/1954 219.00
05/25/1954 200.00
05/26/1954 194.00
05/27/1954 182.00
05/28/1954 151.00
05/29/1954 138.00
05/30/1954 142.00
05/31/1954 166.00
06/01/1954 209.00
06/02/1954 155.00
06/03/1954 118.00
06/04/1954 108.00
06/05/1954 104.00
06/06/1954 101.00
06/07/1954 96.60
06/08/1954 87.20
06/09/1954 73.60
06/10/1954 64.60
06/11/1954 53.80
06/12/1954 36.20
06/13/1954 19.50
06/14/1954 11.70
06/15/1954 11.20
06/16/1954 12.00
06/17/1954 13.50
06/18/1954 17.40
06/19/1954 25.70
06/20/1954 34.50
06/21/1954 30.60
06/22/1954 33.10
06/23/1954 47.60
06/24/1954 27.60
06/25/1954 27.00
06/26/1954 27.00
06/27/1954 29.40
06/28/1954 33.40
06/29/1954 29.40
06/30/1954 30.00
07/01/1954 34.50
07/02/1954 31.10
07/03/1954 29.40
07/04/1954 32.00
07/05/1954 40.80
07/06/1954 56.10
07/07/1954 57.50
07/08/1954 36.80
07/09/1954 32.00
07/10/1954 29.20
07/11/1954 28.90
07/12/1954 27.90
07/13/1954 28.10
07/14/1954 32.80
07/15/1954 35.40
07/16/1954 38.50
07/17/1954 38.50
07/18/1954 37.10
07/19/1954 43.00
07/20/1954 41.60
07/21/1954 53.50
07/22/1954 43.00
07/23/1954 41.10
07/24/1954 41.60
07/25/1954 40.80
07/26/1954 51.50
07/27/1954 54.10
07/28/1954 60.90
07/29/1954 49.80
07/30/1954 41.10
07/31/1954 40.20
08/01/1954 40.20
08/02/1954 38.80
08/03/1954 42.20
08/04/1954 48.70
08/05/1954 31.40
08/06/1954 31.10
08/07/1954 32.60
08/08/1954 34.50
08/09/1954 35.40
08/10/1954 30.90
08/11/1954 30.60
08/12/1954 34.50
08/13/1954 37.40
08/14/1954 37.10
08/15/1954 37.70
08/16/1954 43.00
08/17/1954 55.80
08/18/1954 63.10
08/19/1954 47.90
08/20/1954 54.10
08/21/1954 55.50
08/22/1954 61.70
08/23/1954 58.30
08/24/1954 58.60
08/25/1954 70.80
08/26/1954 83.00
08/27/1954 69.70
08/28/1954 61.20
08/29/1954 59.50
08/30/1954 67.40
08/31/1954 88.10
09/01/1954 86.90
09/02/1954 72.80
09/03/1954 72.50
09/04/1954 74.50
09/05/1954 65.10
09/06/1954 54.40
09/07/1954 40.50
09/08/1954 37.40
09/09/1954 41.60
09/10/1954 47.30
09/11/1954 42.80
09/12/1954 39.60
09/13/1954 37.90
09/14/1954 45.60
09/15/1954 62.60
09/16/1954 55.20
09/17/1954 49.30
09/18/1954 37.40
09/19/1954 32.30
09/20/1954 30.30
09/21/1954 28.30
09/22/1954 29.40
09/23/1954 27.60
09/24/1954 26.60
09/25/1954 27.90
09/26/1954 30.30
09/27/1954 30.00
09/28/1954 35.40
09/29/1954 60.60
09/30/1954 33.40
10/01/1954 22.80
10/02/1954 23.40
10/03/1954 27.40
10/04/1954 30.30
10/05/1954 26.20
10/06/1954 24.80
10/07/1954 36.80
10/08/1954 59.20
10/09/1954 66.00
10/10/1954 77.60
10/11/1954 76.50
10/12/1954 103.00
10/13/1954 104.00
10/14/1954 64.00
10/15/1954 70.80
10/16/1954 65.10
10/17/1954 59.70
10/18/1954 56.60
10/19/1954 56.40
10/20/1954 62.60
10/21/1954 66.00
10/22/1954 64.00
10/23/1954 62.60
10/24/1954 63.10
10/25/1954 68.00
10/26/1954 105.00
10/27/1954 119.00
10/28/1954 91.20
10/29/1954 103.00
10/30/1954 96.30
10/31/1954 103.00
11/01/1954 118.00
11/02/1954 101.00
11/03/1954 115.00
11/04/1954 123.00
11/05/1954 115.00
11/06/1954 134.00
11/07/1954 156.00
11/08/1954 162.00
11/09/1954 156.00
11/10/1954 127.00
11/11/1954 115.00
11/12/1954 132.00
11/13/1954 145.00
11/14/1954 138.00
11/15/1954 143.00
11/16/1954 144.00
11/17/1954 145.00
11/18/1954 139.00
11/19/1954 126.00
11/20/1954 126.00
11/21/1954 135.00
11/22/1954 142.00
11/23/1954 151.00
11/24/1954 136.00
11/25/1954 139.00
11/26/1954 153.00
11/27/1954 152.00
11/28/1954 156.00
11/29/1954 161.00
11/30/1954 154.00
12/01/1954 157.00
12/02/1954 160.00
12/03/1954 150.00
12/04/1954 148.00
12/05/1954 149.00
12/06/1954 150.00
12/07/1954 165.00
12/08/1954 144.00
12/09/1954 148.00
12/10/1954 173.00
12/11/1954 197.00
12/12/1954 206.00
12/13/1954 236.00
12/14/1954 218.00
12/15/1954 215.00
12/16/1954 208.00
12/17/1954 206.00
12/18/1954 196.00
12/19/1954 202.00
12/20/1954 213.00
12/21/1954 251.00
12/22/1954 196.00
12/23/1954 183.00
12/24/1954 177.00
12/25/1954 197.00
12/26/1954 204.00
12/27/1954 192.00
12/28/1954 194.00
12/29/1954 135.00
12/30/1954 153.00
12/31/1954 167.00
01/01/1955 177.00
01/02/1955 192.00
01/03/1955 215.00
01/04/1955 295.00
01/05/1955 215.00
01/06/1955 245.00
01/07/1955 257.00
01/08/1955 274.00
01/09/1955 272.00
01/10/1955 270.00
01/11/1955 306.00
01/12/1955 272.00
01/13/1955 286.00
01/14/1955 291.00
01/15/1955 283.00
01/16/1955 287.00
01/17/1955 293.00
01/18/1955 310.00
01/19/1955 272.00
01/20/1955 306.00
01/21/1955 318.00
01/22/1955 323.00
01/23/1955 320.00
01/24/1955 324.00
01/25/1955 343.00
01/26/1955 336.00
01/27/1955 283.00
01/28/1955 260.00
01/29/1955 247.00
01/30/1955 251.00
01/31/1955 238.00
02/01/1955 264.00
02/02/1955 190.00
02/03/1955 158.00
02/04/1955 153.00
02/05/1955 156.00
02/06/1955 158.00
02/07/1955 167.00
02/08/1955 239.00
02/09/1955 140.00
02/10/1955 156.00
02/11/1955 123.00
02/12/1955 127.00
02/13/1955 127.00
02/14/1955 136.00
02/15/1955 166.00
02/16/1955 91.50
02/17/1955 109.00
02/18/1955 126.00
02/19/1955 153.00
02/20/1955 155.00
02/21/1955 166.00
02/22/1955 195.00
02/23/1955 137.00
02/24/1955 144.00
02/25/1955 125.00
02/26/1955 115.00
02/27/1955 123.00
02/28/1955 129.00
03/01/1955 130.00
03/02/1955 86.10
03/03/1955 95.70
03/04/1955 95.70
03/05/1955 96.80
03/06/1955 127.00
03/07/1955 125.00
03/08/1955 132.00
03/09/1955 91.20
03/10/1955 79.90
03/11/1955 72.80
03/12/1955 60.00
03/13/1955 73.60
03/14/1955 88.90
03/15/1955 94.30
03/16/1955 55.80
03/17/1955 31.40
03/18/1955 41.90
03/19/1955 44.70
03/20/1955 52.10
03/21/1955 51.00
03/22/1955 47.30
03/23/1955 39.60
03/24/1955 22.90
03/25/1955 34.30
03/26/1955 28.10
03/27/1955 25.40
03/28/1955 28.60
03/29/1955 20.60
03/30/1955 26.60
03/31/1955 14.00
04/01/1955 13.40
04/02/1955 17.80
04/03/1955 26.40
04/04/1955 24.20
04/05/1955 23.40
04/06/1955 24.20
04/07/1955 18.40
04/08/1955 20.60
04/09/1955 26.60
04/10/1955 29.20
04/11/1955 30.00
04/12/1955 23.80
04/13/1955 23.10
04/14/1955 17.30
04/15/1955 24.80
04/16/1955 22.80
04/17/1955 23.40
04/18/1955 22.80
04/19/1955 23.10
04/20/1955 32.30
04/21/1955 19.50
04/22/1955 25.40
04/23/1955 22.80
04/24/1955 21.60
04/25/1955 20.60
04/26/1955 20.00
04/27/1955 30.60
04/28/1955 23.80
04/29/1955 21.20
04/30/1955 25.40
05/01/1955 28.90
05/02/1955 31.40
05/03/1955 31.70
05/04/1955 33.70
05/05/1955 21.10
05/06/1955 26.00
05/07/1955 28.60
05/08/1955 25.20
05/09/1955 24.40
05/10/1955 27.90
05/11/1955 35.40
05/12/1955 21.60
05/13/1955 24.20
05/14/1955 28.90
05/15/1955 28.10
05/16/1955 33.40
05/17/1955 36.80
05/18/1955 44.50
05/19/1955 51.30
05/20/1955 30.00
05/21/1955 22.90
05/22/1955 21.20
05/23/1955 26.80
05/24/1955 28.60
05/25/1955 40.80
05/26/1955 34.30
05/27/1955 41.90
05/28/1955 48.10
05/29/1955 59.20
05/30/1955 78.70
05/31/1955 62.30
06/01/1955 79.00
06/02/1955 92.60
06/03/1955 49.00
06/04/1955 34.80
06/05/1955 25.80
06/06/1955 30.60
06/07/1955 28.60
06/08/1955 14.90
06/09/1955 7.42
06/10/1955 10.00
06/11/1955 11.70
06/12/1955 11.00
06/13/1955 16.40
06/14/1955 12.10
06/15/1955 9.00
06/16/1955 7.25
06/17/1955 7.76
06/18/1955 14.10
06/19/1955 29.40
06/20/1955 37.10
06/21/1955 31.40
06/22/1955 24.40
06/23/1955 21.10
06/24/1955 20.60
06/25/1955 26.80
06/26/1955 27.90
06/27/1955 26.80
06/28/1955 23.40
06/29/1955 22.10
06/30/1955 22.90
07/01/1955 23.80
07/02/1955 26.00
07/03/1955 27.00
07/04/1955 27.80
07/05/1955 36.20
07/06/1955 35.40
07/07/1955 36.00
07/08/1955 41.90
07/09/1955 32.80
07/10/1955 33.10
07/11/1955 35.40
07/12/1955 41.60
07/13/1955 49.80
07/14/1955 43.00
07/15/1955 45.60
07/16/1955 44.70
07/17/1955 51.50
07/18/1955 59.70
07/19/1955 49.80
07/20/1955 48.10
07/21/1955 43.30
07/22/1955 41.10
07/23/1955 39.90
07/24/1955 35.40
07/25/1955 35.40
07/26/1955 47.00
07/27/1955 66.30
07/28/1955 43.00
07/29/1955 32.00
07/30/1955 27.20
07/31/1955 29.40
08/01/1955 35.40
08/02/1955 30.00
08/03/1955 35.70
08/04/1955 23.10
08/05/1955 24.20
08/06/1955 29.40
08/07/1955 30.00
08/08/1955 35.10
08/09/1955 33.10
08/10/1955 32.00
08/11/1955 35.70
08/12/1955 35.10
08/13/1955 30.60
08/14/1955 39.40
08/15/1955 42.20
08/16/1955 34.00
08/17/1955 43.90
08/18/1955 70.20
08/19/1955 99.10
08/20/1955 98.00
08/21/1955 65.70
08/22/1955 54.40
08/23/1955 29.40
08/24/1955 59.70
08/25/1955 125.00
08/26/1955 116.00
08/27/1955 106.00
08/28/1955 100.00
08/29/1955 107.00
08/30/1955 77.00
08/31/1955 64.30
09/01/1955 56.60
09/02/1955 47.60
09/03/1955 43.90
09/04/1955 40.80
09/05/1955 37.90
09/06/1955 35.70
09/07/1955 33.10
09/08/1955 20.60
09/09/1955 21.40
09/10/1955 10.80
09/11/1955 5.10
09/12/1955 3.14
09/13/1955 2.66
09/14/1955 3.23
09/15/1955 7.08
09/16/1955 15.10
09/17/1955 16.00
09/18/1955 18.10
09/19/1955 18.90
09/20/1955 14.90
09/21/1955 16.00
09/22/1955 17.00
09/23/1955 18.40
09/24/1955 17.60
09/25/1955 16.30
09/26/1955 16.10
09/27/1955 14.40
09/28/1955 13.80
09/29/1955 16.80
09/30/1955 21.70
10/01/1955 18.00
10/02/1955 18.40
10/03/1955 21.10
10/04/1955 15.30
10/05/1955 13.20
10/06/1955 10.70
10/07/1955 9.34
10/08/1955 8.78
10/09/1955 5.78
10/10/1955 5.78
10/11/1955 4.81
10/12/1955 4.93
10/13/1955 13.40
10/14/1955 17.30
10/15/1955 22.10
10/16/1955 24.20
10/17/1955 27.20
10/18/1955 26.00
10/19/1955 11.30
10/20/1955 8.27
10/21/1955 6.99
10/22/1955 10.90
10/23/1955 18.40
10/24/1955 15.60
10/25/1955 17.40
10/26/1955 35.40
10/27/1955 35.70
10/28/1955 34.00
10/29/1955 33.40
10/30/1955 25.60
10/31/1955 24.60
11/01/1955 33.70
11/02/1955 37.40
11/03/1955 36.80
11/04/1955 34.00
11/05/1955 31.10
11/06/1955 28.60
11/07/1955 30.00
11/08/1955 35.10
11/09/1955 32.60
11/10/1955 32.80
11/11/1955 34.30
11/12/1955 28.90
11/13/1955 27.80
11/14/1955 30.30
11/15/1955 34.50
11/16/1955 34.30
11/17/1955 32.80
11/18/1955 30.00
11/19/1955 32.80
11/20/1955 34.30
11/21/1955 48.70
11/22/1955 64.60
11/23/1955 58.30
11/24/1955 47.60
11/25/1955 56.40
11/26/1955 47.60
11/27/1955 43.60
11/28/1955 58.60
11/29/1955 50.40
11/30/1955 41.60
12/01/1955 48.70
12/02/1955 50.40
12/03/1955 44.50
12/04/1955 38.20
12/05/1955 46.40
12/06/1955 48.10
12/07/1955 38.80
12/08/1955 37.10
12/09/1955 32.00
12/10/1955 29.70
12/11/1955 29.40
12/12/1955 28.60
12/13/1955 26.80
12/14/1955 20.90
12/15/1955 18.10
12/16/1955 18.40
12/17/1955 20.70
12/18/1955 20.60
12/19/1955 20.40
12/20/1955 29.40
12/21/1955 43.90
12/22/1955 41.90
12/23/1955 33.10
12/24/1955 31.70
12/25/1955 47.60
12/26/1955 42.50
12/27/1955 30.60
12/28/1955 32.30
12/29/1955 27.80
12/30/1955 24.80
12/31/1955 22.30
01/01/1956 23.80
01/02/1956 27.40
01/03/1956 23.40
01/04/1956 35.10
01/05/1956 38.80
01/06/1956 39.40
01/07/1956 30.60
01/08/1956 29.40
01/09/1956 28.90
01/10/1956 22.30
01/11/1956 20.20
01/12/1956 21.20
01/13/1956 25.80
01/14/1956 30.00
01/15/1956 25.60
01/16/1956 32.60
01/17/1956 43.30
01/18/1956 44.20
01/19/1956 36.80
01/20/1956 32.60
01/21/1956 30.00
01/22/1956 34.50
01/23/1956 31.10
01/24/1956 22.10
01/25/1956 22.30
01/26/1956 20.90
01/27/1956 19.90
01/28/1956 19.20
01/29/1956 18.90
01/30/1956 20.70
01/31/1956 21.20
02/01/1956 25.00
02/02/1956 41.60
02/03/1956 31.40
02/04/1956 24.80
02/05/1956 25.80
02/06/1956 24.40
02/07/1956 12.20
02/08/1956 16.00
02/09/1956 19.70
02/10/1956 18.70
02/11/1956 25.40
02/12/1956 19.00
02/13/1956 14.40
02/14/1956 19.20
02/15/1956 24.00
02/16/1956 18.90
02/17/1956 18.30
02/18/1956 15.40
02/19/1956 19.20
02/20/1956 37.40
02/21/1956 28.60
02/22/1956 24.40
02/23/1956 22.90
02/24/1956 18.10
02/25/1956 6.74
02/26/1956 7.25
02/27/1956 5.78
02/28/1956 3.68
02/29/1956 3.11
03/01/1956 2.89
03/02/1956 2.89
03/03/1956 2.92
03/04/1956 2.89
03/05/1956 4.36
03/06/1956 3.26
03/07/1956 3.23
03/08/1956 4.30
03/09/1956 8.44
03/10/1956 8.27
03/11/1956 8.61
03/12/1956 9.46
03/13/1956 12.20
03/14/1956 15.90
03/15/1956 13.60
03/16/1956 14.90
03/17/1956 19.90
03/18/1956 20.60
03/19/1956 22.80
03/20/1956 21.20
03/21/1956 18.90
03/22/1956 17.40
03/23/1956 17.30
03/24/1956 16.60
03/25/1956 18.90
03/26/1956 26.60
03/27/1956 19.70
03/28/1956 13.50
03/29/1956 15.90
03/30/1956 16.70
03/31/1956 17.10
04/01/1956 21.20
04/02/1956 31.40
04/03/1956 21.10
04/04/1956 18.50
04/05/1956 13.90
04/06/1956 14.30
04/07/1956 15.10
04/08/1956 18.40
04/09/1956 17.40
04/10/1956 15.30
04/11/1956 10.50
04/12/1956 8.33
04/13/1956 7.31
04/14/1956 6.82
04/15/1956 7.39
04/16/1956 4.59
04/17/1956 4.19
04/18/1956 3.00
04/19/1956 3.91
04/20/1956 8.41
04/21/1956 9.83
04/22/1956 12.10
04/23/1956 16.00
04/24/1956 8.78
04/25/1956 3.99
04/26/1956 2.94
04/27/1956 3.26
04/28/1956 2.89
04/29/1956 1.76
04/30/1956 1.64
05/01/1956 1.98
05/02/1956 1.47
05/03/1956 1.13
05/04/1956 1.64
05/05/1956 3.51
05/06/1956 1.61
05/07/1956 3.00
05/08/1956 2.10
05/09/1956 1.22
05/10/1956 1.08
05/11/1956 1.13
05/12/1956 1.56
05/13/1956 1.84
05/14/1956 2.78
05/15/1956 2.24
05/16/1956 2.24
05/17/1956 1.93
05/18/1956 1.76
05/19/1956 1.33
05/20/1956 1.22
05/21/1956 1.61
05/22/1956 1.56
05/23/1956 1.33
05/24/1956 0.85
05/25/1956 0.76
05/26/1956 0.88
05/27/1956 1.64
05/28/1956 2.24
05/29/1956 2.41
05/30/1956 1.64
05/31/1956 1.30
06/01/1956 1.13
06/02/1956 0.93
06/03/1956 0.79
06/04/1956 0.99
06/05/1956 1.44
06/06/1956 2.24
06/07/1956 2.35
06/08/1956 1.56
06/09/1956 1.39
06/10/1956 1.87
06/11/1956 2.29
06/12/1956 1.25
06/13/1956 0.88
06/14/1956 0.62
06/15/1956 0.48
06/16/1956 0.93
06/17/1956 0.93
06/18/1956 10.60
06/19/1956 8.61
06/20/1956 10.30
06/21/1956 14.10
06/22/1956 12.80
06/23/1956 8.24
06/24/1956 9.91
06/25/1956 4.19
06/26/1956 1.78
06/27/1956 1.47
06/28/1956 1.39
06/29/1956 1.30
06/30/1956 0.57
07/01/1956 0.71
07/02/1956 1.13
07/03/1956 1.30
07/04/1956 0.96
07/05/1956 0.99
07/06/1956 0.71
07/07/1956 0.65
07/08/1956 0.96
07/09/1956 5.10
07/10/1956 2.94
07/11/1956 1.02
07/12/1956 0.59
07/13/1956 0.62
07/14/1956 0.68
07/15/1956 1.84
07/16/1956 1.64
07/17/1956 1.25
07/18/1956 0.79
07/19/1956 0.74
07/20/1956 0.65
07/21/1956 0.34
07/22/1956 0.37
07/23/1956 1.22
07/24/1956 0.96
07/25/1956 4.76
07/26/1956 16.80
07/27/1956 18.70
07/28/1956 18.60
07/29/1956 20.20
07/30/1956 21.50
07/31/1956 19.70
08/01/1956 18.40
08/02/1956 20.00
08/03/1956 17.50
08/04/1956 10.10
08/05/1956 3.31
08/06/1956 4.19
08/07/1956 1.70
08/08/1956 0.79
08/09/1956 0.74
08/10/1956 0.99
08/11/1956 0.57
08/12/1956 0.57
08/13/1956 0.96
08/14/1956 1.70
08/15/1956 1.25
08/16/1956 1.19
08/17/1956 0.74
08/18/1956 0.85
08/19/1956 1.10
08/20/1956 1.56
08/21/1956 0.74
08/22/1956 0.51
08/23/1956 0.57
08/24/1956 0.17
08/25/1956 0.31
08/26/1956 0.34
08/27/1956 0.42
08/28/1956 0.62
08/29/1956 1.02
08/30/1956 3.71
08/31/1956 0.31
09/01/1956 0.00
09/02/1956 0.11
09/03/1956 1.02
09/04/1956 0.31
09/05/1956 0.17
09/06/1956 1.13
09/07/1956 0.51
09/08/1956 0.11
09/09/1956 0.91
09/10/1956 1.19
09/11/1956 0.93
09/12/1956 1.16
09/13/1956 0.51
09/14/1956 0.57
09/15/1956 0.11
09/16/1956 0.45
09/17/1956 0.79
09/18/1956 1.30
09/19/1956 0.99
09/20/1956 1.08
09/21/1956 0.48
09/22/1956 0.68
09/23/1956 0.88
09/24/1956 1.05
09/25/1956 0.96
09/26/1956 0.51
09/27/1956 0.28
09/28/1956 1.76
09/29/1956 1.98
09/30/1956 1.81
10/01/1956 4.25
10/02/1956 0.99
10/03/1956 0.57
10/04/1956 0.57
10/05/1956 0.85
10/06/1956 1.98
10/07/1956 0.85
10/08/1956 1.42
10/09/1956 1.13
10/10/1956 0.85
10/11/1956 2.55
10/12/1956 2.27
10/13/1956 2.27
10/14/1956 2.27
10/15/1956 3.11
10/16/1956 2.27
10/17/1956 1.98
10/18/1956 1.70
10/19/1956 1.98
10/20/1956 1.42
10/21/1956 0.85
10/22/1956 2.27
10/23/1956 1.05
10/24/1956 0.74
10/25/1956 2.32
10/26/1956 3.00
10/27/1956 6.82
10/28/1956 8.24
10/29/1956 21.20
10/30/1956 21.30
10/31/1956 27.20
11/01/1956 27.10
11/02/1956 19.90
11/03/1956 28.30
11/04/1956 28.00
11/05/1956 22.00
11/06/1956 8.50
11/07/1956 2.83
11/08/1956 2.27
11/09/1956 2.10
11/10/1956 2.55
11/11/1956 2.21
11/12/1956 2.38
11/13/1956 2.46
11/14/1956 2.72
11/15/1956 6.14
11/16/1956 15.30
11/17/1956 12.20
11/18/1956 12.60
11/19/1956 16.60
11/20/1956 26.50
11/21/1956 25.90
11/22/1956 24.50
11/23/1956 29.20
11/24/1956 29.70
11/25/1956 27.10
11/26/1956 32.30
11/27/1956 28.00
11/28/1956 27.10
11/29/1956 29.70
11/30/1956 25.10
12/01/1956 23.80
12/02/1956 23.50
12/03/1956 33.10
12/04/1956 33.10
12/05/1956 32.00
12/06/1956 30.90
12/07/1956 21.70
12/08/1956 28.60
12/09/1956 23.00
12/10/1956 21.10
12/11/1956 20.80
12/12/1956 19.90
12/13/1956 18.60
12/14/1956 13.60
12/15/1956 12.70
12/16/1956 14.40
12/17/1956 12.00
12/18/1956 7.08
12/19/1956 4.87
12/20/1956 5.35
12/21/1956 3.85
12/22/1956 3.51
12/23/1956 2.55
12/24/1956 2.21
12/25/1956 3.23
12/26/1956 3.20
12/27/1956 3.00
12/28/1956 2.80
12/29/1956 2.83
12/30/1956 2.55
12/31/1956 2.89
01/01/1957 3.43
01/02/1957 3.03
01/03/1957 2.97
01/04/1957 2.75
01/05/1957 2.58
01/06/1957 3.45
01/07/1957 8.78
01/08/1957 15.10
01/09/1957 18.90
01/10/1957 9.17
01/11/1957 25.60
01/12/1957 26.60
01/13/1957 17.30
01/14/1957 16.70
01/15/1957 22.30
01/16/1957 32.00
01/17/1957 27.40
01/18/1957 16.80
01/19/1957 11.20
01/20/1957 6.80
01/21/1957 11.80
01/22/1957 23.00
01/23/1957 21.50
01/24/1957 19.10
01/25/1957 18.50
01/26/1957 22.30
01/27/1957 21.20
01/28/1957 23.30
01/29/1957 19.10
01/30/1957 18.40
01/31/1957 25.60
02/01/1957 74.50
02/02/1957 62.90
02/03/1957 33.10
02/04/1957 27.60
02/05/1957 28.30
02/06/1957 25.20
02/07/1957 18.10
02/08/1957 16.90
02/09/1957 15.50
02/10/1957 13.00
02/11/1957 10.10
02/12/1957 5.52
02/13/1957 3.62
02/14/1957 3.31
02/15/1957 2.97
02/16/1957 2.69
02/17/1957 2.27
02/18/1957 2.27
02/19/1957 1.81
02/20/1957 1.59
02/21/1957 2.27
02/22/1957 2.58
02/23/1957 2.75
02/24/1957 4.19
02/25/1957 4.02
02/26/1957 2.10
02/27/1957 1.93
02/28/1957 2.10
03/01/1957 1.93
03/02/1957 2.63
03/03/1957 2.80
03/04/1957 5.04
03/05/1957 2.58
03/06/1957 1.22
03/07/1957 1.36
03/08/1957 1.64
03/09/1957 1.27
03/10/1957 1.30
03/11/1957 1.47
03/12/1957 1.90
03/13/1957 1.81
03/14/1957 1.93
03/15/1957 1.70
03/16/1957 1.81
03/17/1957 2.75
03/18/1957 1.98
03/19/1957 2.10
03/20/1957 2.80
03/21/1957 2.04
03/22/1957 2.15
03/23/1957 1.93
03/24/1957 2.63
03/25/1957 2.32
03/26/1957 2.52
03/27/1957 1.90
03/28/1957 1.02
03/29/1957 1.39
03/30/1957 0.57
03/31/1957 1.64
04/01/1957 0.85
04/02/1957 0.71
04/03/1957 0.28
04/04/1957 0.40
04/05/1957 0.54
04/06/1957 0.71
04/07/1957 1.42
04/08/1957 0.99
04/09/1957 1.39
04/10/1957 2.15
04/11/1957 1.93
04/12/1957 1.61
04/13/1957 1.25
04/14/1957 1.53
04/15/1957 2.38
04/16/1957 1.44
04/17/1957 1.02
04/18/1957 1.56
04/19/1957 1.42
04/20/1957 1.33
04/21/1957 1.39
04/22/1957 1.84
04/23/1957 1.70
04/24/1957 2.12
04/25/1957 1.53
04/26/1957 2.07
04/27/1957 1.70
04/28/1957 1.53
04/29/1957 1.56
04/30/1957 1.53
05/01/1957 1.08
05/02/1957 1.16
05/03/1957 0.74
05/04/1957 0.82
05/05/1957 0.91
05/06/1957 1.53
05/07/1957 1.47
05/08/1957 0.59
05/09/1957 0.28
05/10/1957 0.34
05/11/1957 0.45
05/12/1957 1.78
05/13/1957 2.78
05/14/1957 2.15
05/15/1957 0.88
05/16/1957 1.19
05/17/1957 1.19
05/18/1957 0.79
05/19/1957 1.19
05/20/1957 1.73
05/21/1957 1.42
05/22/1957 0.79
05/23/1957 0.28
05/24/1957 0.59
05/25/1957 1.53
05/26/1957 1.73
05/27/1957 1.67
05/28/1957 1.61
05/29/1957 1.13
05/30/1957 0.96
05/31/1957 0.79
06/01/1957 0.59
06/02/1957 1.39
06/03/1957 2.27
06/04/1957 1.93
06/05/1957 1.27
06/06/1957 1.87
06/07/1957 0.93
06/08/1957 0.59
06/09/1957 0.65
06/10/1957 2.10
06/11/1957 2.24
06/12/1957 1.36
06/13/1957 0.51
06/14/1957 0.31
06/15/1957 0.34
06/16/1957 0.82
06/17/1957 0.76
06/18/1957 6.09
06/19/1957 4.30
06/20/1957 2.15
06/21/1957 0.59
06/22/1957 0.40
06/23/1957 0.31
06/24/1957 0.82
06/25/1957 0.54
06/26/1957 0.00
06/27/1957 0.00
06/28/1957 0.00
06/29/1957 0.00
06/30/1957 0.40
07/01/1957 1.36
07/02/1957 0.99
07/03/1957 0.42
07/04/1957 0.34
07/05/1957 0.28
07/06/1957 0.34
07/07/1957 0.48
07/08/1957 0.59
07/09/1957 3.20
07/10/1957 1.64
07/11/1957 1.36
07/12/1957 1.19
07/13/1957 0.59
07/14/1957 0.45
07/15/1957 0.74
07/16/1957 1.08
07/17/1957 0.82
07/18/1957 0.42
07/19/1957 0.57
07/20/1957 0.34
07/21/1957 0.42
07/22/1957 2.04
07/23/1957 1.16
07/24/1957 0.42
07/25/1957 0.40
07/26/1957 0.48
07/27/1957 0.34
07/28/1957 0.34
07/29/1957 0.74
07/30/1957 0.68
07/31/1957 0.59
08/01/1957 0.45
08/02/1957 0.57
08/03/1957 0.74
08/04/1957 0.45
08/05/1957 0.68
08/06/1957 0.54
08/07/1957 0.14
08/08/1957 0.08
08/09/1957 0.06
08/10/1957 0.20
08/11/1957 0.08
08/12/1957 0.06
08/13/1957 0.51
08/14/1957 1.53
08/15/1957 0.82
08/16/1957 0.25
08/17/1957 0.40
08/18/1957 0.51
08/19/1957 0.74
08/20/1957 1.95
08/21/1957 3.09
08/22/1957 14.80
08/23/1957 26.20
08/24/1957 28.90
08/25/1957 20.10
08/26/1957 16.20
08/27/1957 12.30
08/28/1957 3.99
08/29/1957 3.65
08/30/1957 2.78
08/31/1957 1.19
09/01/1957 0.85
09/02/1957 1.98
09/03/1957 1.33
09/04/1957 0.48
09/05/1957 0.51
09/06/1957 1.13
09/07/1957 0.59
09/08/1957 0.54
09/09/1957 1.44
09/10/1957 1.39
09/11/1957 5.64
09/12/1957 3.26
09/13/1957 1.36
09/14/1957 5.30
09/15/1957 2.46
09/16/1957 2.04
09/17/1957 2.46
09/18/1957 1.98
09/19/1957 1.47
09/20/1957 1.33
09/21/1957 1.19
09/22/1957 1.39
09/23/1957 2.55
09/24/1957 1.95
09/25/1957 1.22
09/26/1957 0.59
09/27/1957 0.54
09/28/1957 0.71
09/29/1957 1.33
09/30/1957 1.53
10/01/1957 1.08
10/02/1957 0.85
10/03/1957 0.71
10/04/1957 0.59
10/05/1957 0.54
10/06/1957 1.13
10/07/1957 2.27
10/08/1957 1.13
10/09/1957 0.59
10/10/1957 0.45
10/11/1957 0.76
10/12/1957 0.91
10/13/1957 6.29
10/14/1957 20.00
10/15/1957 35.10
10/16/1957 49.30
10/17/1957 27.60
10/18/1957 5.72
10/19/1957 6.54
10/20/1957 18.50
10/21/1957 25.80
10/22/1957 37.70
10/23/1957 37.10
10/24/1957 39.60
10/25/1957 40.20
10/26/1957 35.10
10/27/1957 39.10
10/28/1957 40.20
10/29/1957 78.20
10/30/1957 108.00
10/31/1957 102.00
11/01/1957 114.00
11/02/1957 118.00
11/03/1957 118.00
11/04/1957 117.00
11/05/1957 116.00
11/06/1957 119.00
11/07/1957 121.00
11/08/1957 147.00
11/09/1957 138.00
11/10/1957 115.00
11/11/1957 114.00
11/12/1957 119.00
11/13/1957 112.00
11/14/1957 99.10
11/15/1957 104.00
11/16/1957 121.00
11/17/1957 132.00
11/18/1957 144.00
11/19/1957 155.00
11/20/1957 158.00
11/21/1957 156.00
11/22/1957 170.00
11/23/1957 175.00
11/24/1957 172.00
11/25/1957 235.00
11/26/1957 270.00
11/27/1957 296.00
11/28/1957 324.00
11/29/1957 351.00
11/30/1957 338.00
12/01/1957 395.00
12/02/1957 361.00
12/03/1957 310.00
12/04/1957 321.00
12/05/1957 267.00
12/06/1957 253.00
12/07/1957 247.00
12/08/1957 248.00
12/09/1957 265.00
12/10/1957 234.00
12/11/1957 282.00
12/12/1957 258.00
12/13/1957 265.00
12/14/1957 285.00
12/15/1957 304.00
12/16/1957 302.00
12/17/1957 299.00
12/18/1957 293.00
12/19/1957 282.00
12/20/1957 279.00
12/21/1957 274.00
12/22/1957 272.00
12/23/1957 272.00
12/24/1957 265.00
12/25/1957 290.00
12/26/1957 287.00
12/27/1957 276.00
12/28/1957 235.00
12/29/1957 217.00
12/30/1957 205.00
12/31/1957 207.00
01/01/1958 343.00
01/02/1958 423.00
01/03/1958 442.00
01/04/1958 453.00
01/05/1958 459.00
01/06/1958 431.00
01/07/1958 418.00
01/08/1958 420.00
01/09/1958 442.00
01/10/1958 420.00
01/11/1958 415.00
01/12/1958 445.00
01/13/1958 447.00
01/14/1958 428.00
01/15/1958 426.00
01/16/1958 423.00
01/17/1958 397.00
01/18/1958 415.00
01/19/1958 390.00
01/20/1958 390.00
01/21/1958 357.00
01/22/1958 385.00
01/23/1958 373.00
01/24/1958 364.00
01/25/1958 352.00
01/26/1958 343.00
01/27/1958 407.00
01/28/1958 483.00
01/29/1958 497.00
01/30/1958 476.00
01/31/1958 491.00
02/01/1958 470.00
02/02/1958 456.00
02/03/1958 358.00
02/04/1958 343.00
02/05/1958 312.00
02/06/1958 305.00
02/07/1958 173.00
02/08/1958 168.00
02/09/1958 166.00
02/10/1958 204.00
02/11/1958 247.00
02/12/1958 189.00
02/13/1958 209.00
02/14/1958 155.00
02/15/1958 155.00
02/16/1958 155.00
02/17/1958 154.00
02/18/1958 180.00
02/19/1958 127.00
02/20/1958 177.00
02/21/1958 158.00
02/22/1958 177.00
02/23/1958 180.00
02/24/1958 163.00
02/25/1958 168.00
02/26/1958 137.00
02/27/1958 157.00
02/28/1958 101.00
03/01/1958 97.40
03/02/1958 98.80
03/03/1958 164.00
03/04/1958 296.00
03/05/1958 339.00
03/06/1958 260.00
03/07/1958 292.00
03/08/1958 296.00
03/09/1958 326.00
03/10/1958 348.00
03/11/1958 314.00
03/12/1958 354.00
03/13/1958 326.00
03/14/1958 344.00
03/15/1958 360.00
03/16/1958 366.00
03/17/1958 376.00
03/18/1958 385.00
03/19/1958 411.00
03/20/1958 356.00
03/21/1958 331.00
03/22/1958 285.00
03/23/1958 279.00
03/24/1958 275.00
03/25/1958 276.00
03/26/1958 269.00
03/27/1958 226.00
03/28/1958 244.00
03/29/1958 216.00
03/30/1958 226.00
03/31/1958 239.00
04/01/1958 216.00
04/02/1958 244.00
04/03/1958 242.00
04/04/1958 270.00
04/05/1958 286.00
04/06/1958 311.00
04/07/1958 310.00
04/08/1958 310.00
04/09/1958 330.00
04/10/1958 293.00
04/11/1958 316.00
04/12/1958 273.00
04/13/1958 257.00
04/14/1958 255.00
04/15/1958 220.00
04/16/1958 269.00
04/17/1958 197.00
04/18/1958 222.00
04/19/1958 195.00
04/20/1958 210.00
04/21/1958 239.00
04/22/1958 204.00
04/23/1958 213.00
04/24/1958 227.00
04/25/1958 276.00
04/26/1958 204.00
04/27/1958 228.00
04/28/1958 262.00
04/29/1958 223.00
04/30/1958 260.00
05/01/1958 249.00
05/02/1958 286.00
05/03/1958 272.00
05/04/1958 310.00
05/05/1958 325.00
05/06/1958 311.00
05/07/1958 319.00
05/08/1958 285.00
05/09/1958 311.00
05/10/1958 296.00
05/11/1958 316.00
05/12/1958 269.00
05/13/1958 219.00
05/14/1958 213.00
05/15/1958 180.00
05/16/1958 187.00
05/17/1958 153.00
05/18/1958 146.00
05/19/1958 112.00
05/20/1958 51.30
05/21/1958 81.60
05/22/1958 25.50
05/23/1958 41.90
05/24/1958 84.10
05/25/1958 86.40
05/26/1958 93.40
05/27/1958 94.30
05/28/1958 103.00
05/29/1958 47.60
05/30/1958 93.40
05/31/1958 60.90
06/01/1958 60.90
06/02/1958 56.60
06/03/1958 28.30
06/04/1958 56.60
06/05/1958 25.50
06/06/1958 11.30
06/07/1958 11.30
06/08/1958 11.30
06/09/1958 11.30
06/10/1958 11.60
06/11/1958 7.36
06/12/1958 6.51
06/13/1958 5.66
06/14/1958 5.38
06/15/1958 5.10
06/16/1958 5.66
06/17/1958 19.80
06/18/1958 22.10
06/19/1958 24.10
06/20/1958 15.60
06/21/1958 15.00
06/22/1958 12.50
06/23/1958 9.91
06/24/1958 7.36
06/25/1958 5.66
06/26/1958 4.25
06/27/1958 5.10
06/28/1958 4.81
06/29/1958 4.53
06/30/1958 4.25
07/01/1958 3.96
07/02/1958 3.96
07/03/1958 3.40
07/04/1958 3.68
07/05/1958 3.11
07/06/1958 3.11
07/07/1958 4.53
07/08/1958 3.40
07/09/1958 2.27
07/10/1958 3.68
07/11/1958 5.38
07/12/1958 4.81
07/13/1958 4.25
07/14/1958 3.40
07/15/1958 2.78
07/16/1958 2.21
07/17/1958 2.44
07/18/1958 3.68
07/19/1958 3.11
07/20/1958 2.21
07/21/1958 2.63
07/22/1958 2.69
07/23/1958 1.70
07/24/1958 3.40
07/25/1958 19.50
07/26/1958 5.38
07/27/1958 6.51
07/28/1958 7.93
07/29/1958 4.81
07/30/1958 3.68
07/31/1958 5.66
08/01/1958 10.70
08/02/1958 12.50
08/03/1958 10.50
08/04/1958 11.00
08/05/1958 6.46
08/06/1958 2.83
08/07/1958 7.65
08/08/1958 8.16
08/09/1958 2.55
08/10/1958 2.27
08/11/1958 0.99
08/12/1958 0.54
08/13/1958 1.05
08/14/1958 0.99
08/15/1958 1.61
08/16/1958 4.08
08/17/1958 6.57
08/18/1958 15.60
08/19/1958 11.40
08/20/1958 2.55
08/21/1958 6.57
08/22/1958 8.21
08/23/1958 0.00
08/24/1958 0.00
08/25/1958 0.00
08/26/1958 0.00
08/27/1958 1.61
08/28/1958 0.00
08/29/1958 0.00
08/30/1958 0.00
08/31/1958 0.00
09/01/1958 0.00
09/02/1958 0.74
09/03/1958 1.50
09/04/1958 5.49
09/05/1958 39.40
09/06/1958 0.62
09/07/1958 8.83
09/08/1958 6.12
09/09/1958 2.61
09/10/1958 3.45
09/11/1958 3.34
09/12/1958 3.23
09/13/1958 3.11
09/14/1958 3.00
09/15/1958 2.89
09/16/1958 2.75
09/17/1958 1.70
09/18/1958 7.36
09/19/1958 10.50
09/20/1958 9.23
09/21/1958 14.20
09/22/1958 33.40
09/23/1958 55.50
09/24/1958 51.30
09/25/1958 45.90
09/26/1958 45.30
09/27/1958 30.30
09/28/1958 37.90
09/29/1958 48.10
09/30/1958 48.10
10/01/1958 51.30
10/02/1958 71.60
10/03/1958 65.10
10/04/1958 49.60
10/05/1958 53.50
10/06/1958 67.40
10/07/1958 66.50
10/08/1958 72.80
10/09/1958 64.80
10/10/1958 57.50
10/11/1958 69.40
10/12/1958 91.50
10/13/1958 101.00
10/14/1958 114.00
10/15/1958 93.40
10/16/1958 66.30
10/17/1958 66.00
10/18/1958 65.10
10/19/1958 67.70
10/20/1958 59.70
10/21/1958 54.10
10/22/1958 71.90
10/23/1958 68.80
10/24/1958 71.10
10/25/1958 70.80
10/26/1958 69.10
10/27/1958 82.10
10/28/1958 91.50
10/29/1958 99.40
10/30/1958 111.00
10/31/1958 117.00
11/01/1958 101.00
11/02/1958 81.00
11/03/1958 79.60
11/04/1958 75.30
11/05/1958 74.50
11/06/1958 73.90
11/07/1958 66.30
11/08/1958 63.10
11/09/1958 75.90
11/10/1958 117.00
11/11/1958 130.00
11/12/1958 130.00
11/13/1958 142.00
11/14/1958 123.00
11/15/1958 128.00
11/16/1958 155.00
11/17/1958 170.00
11/18/1958 165.00
11/19/1958 172.00
11/20/1958 185.00
11/21/1958 178.00
11/22/1958 173.00
11/23/1958 179.00
11/24/1958 174.00
11/25/1958 167.00
11/26/1958 176.00
11/27/1958 171.00
11/28/1958 174.00
11/29/1958 171.00
11/30/1958 183.00
12/01/1958 219.00
12/02/1958 221.00
12/03/1958 252.00
12/04/1958 214.00
12/05/1958 233.00
12/06/1958 240.00
12/07/1958 243.00
12/08/1958 249.00
12/09/1958 224.00
12/10/1958 269.00
12/11/1958 221.00
12/12/1958 231.00
12/13/1958 238.00
12/14/1958 257.00
12/15/1958 275.00
12/16/1958 257.00
12/17/1958 263.00
12/18/1958 237.00
12/19/1958 250.00
12/20/1958 252.00
12/21/1958 231.00
12/22/1958 220.00
12/23/1958 162.00
12/24/1958 217.00
12/25/1958 244.00
12/26/1958 221.00
12/27/1958 192.00
12/28/1958 189.00
12/29/1958 197.00
12/30/1958 185.00
12/31/1958 188.00
01/01/1959 189.00
01/02/1959 189.00
01/03/1959 162.00
01/04/1959 141.00
01/05/1959 166.00
01/06/1959 185.00
01/07/1959 194.00
01/08/1959 202.00
01/09/1959 205.00
01/10/1959 189.00
01/11/1959 174.00
01/12/1959 202.00
01/13/1959 191.00
01/14/1959 213.00
01/15/1959 176.00
01/16/1959 189.00
01/17/1959 193.00
01/18/1959 189.00
01/19/1959 221.00
01/20/1959 223.00
01/21/1959 205.00
01/22/1959 165.00
01/23/1959 137.00
01/24/1959 131.00
01/25/1959 146.00
01/26/1959 146.00
01/27/1959 191.00
01/28/1959 150.00
01/29/1959 174.00
01/30/1959 154.00
01/31/1959 142.00
02/01/1959 141.00
02/02/1959 150.00
02/03/1959 138.00
02/04/1959 142.00
02/05/1959 123.00
02/06/1959 152.00
02/07/1959 121.00
02/08/1959 126.00
02/09/1959 151.00
02/10/1959 184.00
02/11/1959 192.00
02/12/1959 224.00
02/13/1959 216.00
02/14/1959 205.00
02/15/1959 189.00
02/16/1959 212.00
02/17/1959 158.00
02/18/1959 170.00
02/19/1959 153.00
02/20/1959 111.00
02/21/1959 96.80
02/22/1959 86.90
02/23/1959 79.00
02/24/1959 74.50
02/25/1959 85.80
02/26/1959 85.20
02/27/1959 71.10
02/28/1959 56.60
03/01/1959 55.80
03/02/1959 58.90
03/03/1959 23.20
03/04/1959 19.10
03/05/1959 12.20
03/06/1959 5.30
03/07/1959 4.81
03/08/1959 4.53
03/09/1959 13.40
03/10/1959 9.83
03/11/1959 6.51
03/12/1959 5.72
03/13/1959 5.38
03/14/1959 5.27
03/15/1959 4.98
03/16/1959 4.45
03/17/1959 4.42
03/18/1959 4.59
03/19/1959 3.57
03/20/1959 3.17
03/21/1959 4.53
03/22/1959 2.78
03/23/1959 3.74
03/24/1959 3.17
03/25/1959 3.34
03/26/1959 3.17
03/27/1959 3.26
03/28/1959 3.60
03/29/1959 3.79
03/30/1959 3.79
03/31/1959 2.83
04/01/1959 2.94
04/02/1959 2.58
04/03/1959 3.00
04/04/1959 1.98
04/05/1959 2.07
04/06/1959 2.80
04/07/1959 1.90
04/08/1959 1.50
04/09/1959 5.58
04/10/1959 37.90
04/11/1959 2.97
04/12/1959 2.80
04/13/1959 4.42
04/14/1959 7.59
04/15/1959 10.20
04/16/1959 7.50
04/17/1959 6.23
04/18/1959 5.04
04/19/1959 4.19
04/20/1959 5.38
04/21/1959 6.40
04/22/1959 23.00
04/23/1959 41.60
04/24/1959 33.40
04/25/1959 43.30
04/26/1959 56.60
04/27/1959 56.60
04/28/1959 71.60
04/29/1959 81.00
04/30/1959 85.80
05/01/1959 68.80
05/02/1959 43.60
05/03/1959 37.40
05/04/1959 40.80
05/05/1959 20.60
05/06/1959 33.40
05/07/1959 37.40
05/08/1959 26.30
05/09/1959 22.70
05/10/1959 19.40
05/11/1959 17.70
05/12/1959 16.80
05/13/1959 10.90
05/14/1959 8.21
05/15/1959 7.93
05/16/1959 7.25
05/17/1959 3.40
05/18/1959 2.94
05/19/1959 2.72
05/20/1959 2.61
05/21/1959 2.83
05/22/1959 2.69
05/23/1959 2.61
05/24/1959 3.68
05/25/1959 4.81
05/26/1959 9.77
05/27/1959 18.30
05/28/1959 14.20
05/29/1959 15.30
05/30/1959 16.10
05/31/1959 21.50
06/01/1959 21.60
06/02/1959 6.06
06/03/1959 1.93
06/04/1959 1.81
06/05/1959 1.36
06/06/1959 1.19
06/07/1959 1.53
06/08/1959 1.53
06/09/1959 1.36
06/10/1959 2.38
06/11/1959 2.35
06/12/1959 1.67
06/13/1959 1.42
06/14/1959 1.67
06/15/1959 1.64
06/16/1959 2.18
06/17/1959 1.39
06/18/1959 1.50
06/19/1959 1.84
06/20/1959 1.50
06/21/1959 1.08
06/22/1959 1.25
06/23/1959 1.16
06/24/1959 0.88
06/25/1959 0.74
06/26/1959 0.82
06/27/1959 1.10
06/28/1959 1.08
06/29/1959 1.42
06/30/1959 0.99
07/01/1959 0.91
07/02/1959 1.08
07/03/1959 0.85
07/04/1959 1.47
07/05/1959 1.87
07/06/1959 4.98
07/07/1959 1.25
07/08/1959 0.31
07/09/1959 0.51
07/10/1959 0.71
07/11/1959 0.74
07/12/1959 1.36
07/13/1959 1.59
07/14/1959 0.93
07/15/1959 0.91
07/16/1959 1.08
07/17/1959 1.53
07/18/1959 0.85
07/19/1959 0.99
07/20/1959 2.44
07/21/1959 1.64
07/22/1959 1.61
07/23/1959 1.44
07/24/1959 0.85
07/25/1959 1.30
07/26/1959 1.59
07/27/1959 2.46
07/28/1959 1.67
07/29/1959 0.74
07/30/1959 0.62
07/31/1959 0.65
08/01/1959 0.93
08/02/1959 3.65
08/03/1959 21.00
08/04/1959 41.30
08/05/1959 73.60
08/06/1959 64.60
08/07/1959 56.60
08/08/1959 73.60
08/09/1959 86.90
08/10/1959 80.10
08/11/1959 66.00
08/12/1959 60.30
08/13/1959 43.00
08/14/1959 32.60
08/15/1959 15.70
08/16/1959 5.55
08/17/1959 3.60
08/18/1959 2.69
08/19/1959 2.52
08/20/1959 3.28
08/21/1959 2.10
08/22/1959 5.89
08/23/1959 7.65
08/24/1959 20.20
08/25/1959 35.40
08/26/1959 51.80
08/27/1959 40.50
08/28/1959 26.20
08/29/1959 31.10
08/30/1959 25.30
08/31/1959 26.30
09/01/1959 16.70
09/02/1959 12.70
09/03/1959 8.92
09/04/1959 4.39
09/05/1959 3.17
09/06/1959 2.44
09/07/1959 2.75
09/08/1959 3.09
09/09/1959 2.21
09/10/1959 1.47
09/11/1959 1.27
09/12/1959 1.70
09/13/1959 2.86
09/14/1959 2.80
09/15/1959 2.24
09/16/1959 14.10
09/17/1959 24.60
09/18/1959 43.60
09/19/1959 41.10
09/20/1959 24.60
09/21/1959 26.30
09/22/1959 25.60
09/23/1959 30.00
09/24/1959 25.30
09/25/1959 13.60
09/26/1959 3.71
09/27/1959 3.03
09/28/1959 2.63
09/29/1959 2.07
09/30/1959 1.81
10/01/1959 1.53
10/02/1959 1.61
10/03/1959 1.42
10/04/1959 1.50
10/05/1959 9.49
10/06/1959 26.70
10/07/1959 41.60
10/08/1959 38.50
10/09/1959 31.10
10/10/1959 47.90
10/11/1959 83.00
10/12/1959 89.50
10/13/1959 91.50
10/14/1959 82.70
10/15/1959 52.10
10/16/1959 51.50
10/17/1959 52.10
10/18/1959 50.40
10/19/1959 54.40
10/20/1959 61.20
10/21/1959 64.00
10/22/1959 60.60
10/23/1959 52.10
10/24/1959 54.70
10/25/1959 61.20
10/26/1959 63.40
10/27/1959 55.50
10/28/1959 57.20
10/29/1959 59.70
10/30/1959 67.40
10/31/1959 70.80
11/01/1959 72.50
11/02/1959 95.70
11/03/1959 97.40
11/04/1959 121.00
11/05/1959 92.60
11/06/1959 69.10
11/07/1959 64.00
11/08/1959 77.60
11/09/1959 78.40
11/10/1959 63.70
11/11/1959 62.00
11/12/1959 65.70
11/13/1959 66.50
11/14/1959 72.50
11/15/1959 71.90
11/16/1959 81.60
11/17/1959 68.80
11/18/1959 69.40
11/19/1959 70.20
11/20/1959 72.80
11/21/1959 73.30
11/22/1959 76.70
11/23/1959 81.60
11/24/1959 66.50
11/25/1959 39.60
11/26/1959 51.00
11/27/1959 63.70
11/28/1959 56.40
11/29/1959 54.10
11/30/1959 53.80
12/01/1959 45.90
12/02/1959 43.60
12/03/1959 47.30
12/04/1959 47.90
12/05/1959 47.30
12/06/1959 48.40
12/07/1959 68.50
12/08/1959 79.00
12/09/1959 85.00
12/10/1959 95.70
12/11/1959 105.00
12/12/1959 134.00
12/13/1959 110.00
12/14/1959 100.00
12/15/1959 87.50
12/16/1959 95.10
12/17/1959 90.90
12/18/1959 85.50
12/19/1959 81.00
12/20/1959 77.90
12/21/1959 75.30
12/22/1959 71.60
12/23/1959 75.00
12/24/1959 77.90
12/25/1959 105.00
12/26/1959 120.00
12/27/1959 140.00
12/28/1959 125.00
12/29/1959 114.00
12/30/1959 110.00
12/31/1959 107.00
01/01/1960 102.00
01/02/1960 93.40
01/03/1960 90.60
01/04/1960 123.00
01/05/1960 103.00
01/06/1960 85.50
01/07/1960 96.30
01/08/1960 127.00
01/09/1960 136.00
01/10/1960 110.00
01/11/1960 114.00
01/12/1960 123.00
01/13/1960 123.00
01/14/1960 132.00
01/15/1960 136.00
01/16/1960 150.00
01/17/1960 139.00
01/18/1960 131.00
01/19/1960 152.00
01/20/1960 146.00
01/21/1960 144.00
01/22/1960 133.00
01/23/1960 120.00
01/24/1960 120.00
01/25/1960 97.10
01/26/1960 75.30
01/27/1960 98.50
01/28/1960 54.40
01/29/1960 50.70
01/30/1960 46.70
01/31/1960 41.10
02/01/1960 40.20
02/02/1960 39.60
02/03/1960 49.30
02/04/1960 44.20
02/05/1960 34.30
02/06/1960 34.30
02/07/1960 37.40
02/08/1960 34.80
02/09/1960 28.90
02/10/1960 32.80
02/11/1960 33.70
02/12/1960 24.60
02/13/1960 21.10
02/14/1960 17.30
02/15/1960 15.00
02/16/1960 7.11
02/17/1960 4.64
02/18/1960 3.99
02/19/1960 4.16
02/20/1960 3.94
02/21/1960 3.48
02/22/1960 3.37
02/23/1960 2.89
02/24/1960 3.43
02/25/1960 4.90
02/26/1960 4.39
02/27/1960 3.17
02/28/1960 3.20
02/29/1960 14.20
03/01/1960 32.60
03/02/1960 33.40
03/03/1960 26.80
03/04/1960 8.07
03/05/1960 9.91
03/06/1960 5.92
03/07/1960 5.92
03/08/1960 2.59
03/09/1960 2.17
03/10/1960 2.22
03/11/1960 2.86
03/12/1960 2.46
03/13/1960 2.46
03/14/1960 3.20
03/15/1960 1.94
03/16/1960 1.56
03/17/1960 2.10
03/18/1960 1.83
03/19/1960 2.65
03/20/1960 2.46
03/21/1960 2.68
03/22/1960 2.30
03/23/1960 2.37
03/24/1960 1.53
03/25/1960 1.90
03/26/1960 3.48
03/27/1960 8.78
03/28/1960 15.60
03/29/1960 11.20
03/30/1960 21.50
03/31/1960 18.80
04/01/1960 4.33
04/02/1960 2.83
04/03/1960 2.83
04/04/1960 5.38
04/05/1960 2.18
04/06/1960 1.68
04/07/1960 1.82
04/08/1960 1.67
04/09/1960 1.40
04/10/1960 1.78
04/11/1960 2.36
04/12/1960 2.09
04/13/1960 2.02
04/14/1960 1.52
04/15/1960 2.07
04/16/1960 1.92
04/17/1960 2.26
04/18/1960 3.00
04/19/1960 1.52
04/20/1960 1.84
04/21/1960 1.77
04/22/1960 2.51
04/23/1960 3.09
04/24/1960 2.53
04/25/1960 16.30
04/26/1960 26.10
04/27/1960 40.80
04/28/1960 46.20
04/29/1960 25.90
04/30/1960 43.90
05/01/1960 56.90
05/02/1960 53.20
05/03/1960 33.10
05/04/1960 27.30
05/05/1960 8.18
05/06/1960 2.86
05/07/1960 2.92
05/08/1960 6.74
05/09/1960 6.54
05/10/1960 2.59
05/11/1960 1.92
05/12/1960 1.85
05/13/1960 1.61
05/14/1960 2.54
05/15/1960 2.21
05/16/1960 2.97
05/17/1960 1.51
05/18/1960 1.52
05/19/1960 1.93
05/20/1960 2.23
05/21/1960 2.94
05/22/1960 4.05
05/23/1960 4.79
05/24/1960 1.76
05/25/1960 1.01
05/26/1960 1.16
05/27/1960 0.76
05/28/1960 1.04
05/29/1960 2.11
05/30/1960 3.31
05/31/1960 2.17
06/01/1960 1.94
06/02/1960 1.73
06/03/1960 1.62
06/04/1960 1.34
06/05/1960 1.45
06/06/1960 2.11
06/07/1960 1.88
06/08/1960 0.79
06/09/1960 0.56
06/10/1960 0.72
06/11/1960 1.01
06/12/1960 2.42
06/13/1960 2.55
06/14/1960 1.60
06/15/1960 1.38
06/16/1960 0.86
06/17/1960 1.06
06/18/1960 1.53
06/19/1960 1.13
06/20/1960 1.86
06/21/1960 0.46
06/22/1960 0.73
06/23/1960 1.40
06/24/1960 0.73
06/25/1960 0.86
06/26/1960 0.94
06/27/1960 1.30
06/28/1960 0.72
06/29/1960 0.51
06/30/1960 0.40
07/01/1960 0.68
07/02/1960 0.61
07/03/1960 0.87
07/04/1960 2.39
07/05/1960 0.36
07/06/1960 0.23
07/07/1960 0.27
07/08/1960 0.89
07/09/1960 0.49
07/10/1960 1.05
07/11/1960 1.53
07/12/1960 0.62
07/13/1960 0.53
07/14/1960 0.55
07/15/1960 0.76
07/16/1960 0.53
07/17/1960 0.87
07/18/1960 1.29
07/19/1960 1.06
07/20/1960 0.55
07/21/1960 0.54
07/22/1960 0.50
07/23/1960 0.70
07/24/1960 1.24
07/25/1960 1.30
07/26/1960 0.67
07/27/1960 0.79
07/28/1960 0.33
07/29/1960 0.54
07/30/1960 0.46
07/31/1960 0.23
08/01/1960 0.83
08/02/1960 0.49
08/03/1960 0.23
08/04/1960 0.28
08/05/1960 0.50
08/06/1960 0.33
08/07/1960 0.24
08/08/1960 0.84
08/09/1960 1.09
08/10/1960 0.88
08/11/1960 0.51
08/12/1960 0.55
08/13/1960 0.76
08/14/1960 0.97
08/15/1960 0.87
08/16/1960 1.00
08/17/1960 0.67
08/18/1960 0.84
08/19/1960 1.14
08/20/1960 0.80
08/21/1960 1.08
08/22/1960 1.75
08/23/1960 1.38
08/24/1960 0.87
08/25/1960 1.10
08/26/1960 1.00
08/27/1960 0.81
08/28/1960 0.79
08/29/1960 2.27
08/30/1960 0.58
08/31/1960 0.38
09/01/1960 0.71
09/02/1960 3.96
09/03/1960 9.74
09/04/1960 37.90
09/05/1960 34.30
09/06/1960 16.60
09/07/1960 25.80
09/08/1960 33.10
09/09/1960 18.20
09/10/1960 12.40
09/11/1960 3.65
09/12/1960 2.43
09/13/1960 1.68
09/14/1960 1.57
09/15/1960 1.61
09/16/1960 1.24
09/17/1960 1.50
09/18/1960 1.16
09/19/1960 1.32
09/20/1960 1.36
09/21/1960 1.25
09/22/1960 0.90
09/23/1960 1.57
09/24/1960 2.14
09/25/1960 1.51
09/26/1960 1.71
09/27/1960 0.89
09/28/1960 1.63
09/29/1960 1.17
09/30/1960 1.40
10/01/1960 1.20
10/02/1960 1.34
10/03/1960 3.03
10/04/1960 1.13
10/05/1960 0.91
10/06/1960 1.03
10/07/1960 1.45
10/08/1960 1.46
10/09/1960 2.07
10/10/1960 1.93
10/11/1960 1.61
10/12/1960 1.74
10/13/1960 1.32
10/14/1960 1.35
10/15/1960 1.64
10/16/1960 1.02
10/17/1960 2.70
10/18/1960 16.10
10/19/1960 10.90
10/20/1960 16.30
10/21/1960 14.20
10/22/1960 18.20
10/23/1960 23.60
10/24/1960 19.10
10/25/1960 18.90
10/26/1960 21.40
10/27/1960 15.90
10/28/1960 18.50
10/29/1960 25.70
10/30/1960 23.00
10/31/1960 12.60
11/01/1960 17.60
11/02/1960 13.60
11/03/1960 16.00
11/04/1960 13.60
11/05/1960 13.50
11/06/1960 14.30
11/07/1960 22.60
11/08/1960 33.40
11/09/1960 45.90
11/10/1960 48.10
11/11/1960 26.00
11/12/1960 21.70
11/13/1960 20.40
11/14/1960 19.30
11/15/1960 15.40
11/16/1960 13.80
11/17/1960 26.80
11/18/1960 23.80
11/19/1960 14.90
11/20/1960 15.10
11/21/1960 14.10
11/22/1960 9.94
11/23/1960 7.48
11/24/1960 7.73
11/25/1960 10.00
11/26/1960 14.00
11/27/1960 103.00
11/28/1960 173.00
11/29/1960 145.00
11/30/1960 149.00
12/01/1960 148.00
12/02/1960 144.00
12/03/1960 141.00
12/04/1960 139.00
12/05/1960 152.00
12/06/1960 139.00
12/07/1960 117.00
12/08/1960 125.00
12/09/1960 66.30
12/10/1960 25.60
12/11/1960 11.00
12/12/1960 18.00
12/13/1960 55.80
12/14/1960 29.20
12/15/1960 13.00
12/16/1960 11.60
12/17/1960 9.26
12/18/1960 8.83
12/19/1960 6.12
12/20/1960 4.53
12/21/1960 4.42
12/22/1960 3.96
12/23/1960 3.74
12/24/1960 3.68
12/25/1960 5.04
12/26/1960 4.42
12/27/1960 6.06
12/28/1960 5.78
12/29/1960 4.08
12/30/1960 3.79
12/31/1960 3.79
01/01/1961 2.61
01/02/1961 3.20
01/03/1961 2.20
01/04/1961 3.20
01/05/1961 3.37
01/06/1961 2.56
01/07/1961 2.75
01/08/1961 2.27
01/09/1961 3.37
01/10/1961 2.44
01/11/1961 1.75
01/12/1961 1.47
01/13/1961 1.44
01/14/1961 1.50
01/15/1961 2.25
01/16/1961 2.16
01/17/1961 1.73
01/18/1961 1.77
01/19/1961 2.44
01/20/1961 3.17
01/21/1961 1.91
01/22/1961 1.75
01/23/1961 2.08
01/24/1961 1.80
01/25/1961 1.86
01/26/1961 6.34
01/27/1961 34.50
01/28/1961 45.60
01/29/1961 126.00
01/30/1961 151.00
01/31/1961 152.00
02/01/1961 138.00
02/02/1961 104.00
02/03/1961 51.80
02/04/1961 9.09
02/05/1961 4.70
02/06/1961 5.75
02/07/1961 3.11
02/08/1961 2.67
02/09/1961 2.67
02/10/1961 2.41
02/11/1961 2.32
02/12/1961 2.37
02/13/1961 3.40
02/14/1961 2.71
02/15/1961 2.49
02/16/1961 2.38
02/17/1961 2.10
02/18/1961 2.52
02/19/1961 3.17
02/20/1961 3.09
02/21/1961 4.64
02/22/1961 17.50
02/23/1961 7.39
02/24/1961 6.48
02/25/1961 3.14
02/26/1961 2.67
02/27/1961 2.68
02/28/1961 2.32
03/01/1961 2.30
03/02/1961 1.62
03/03/1961 2.12
03/04/1961 2.18
03/05/1961 2.65
03/06/1961 3.00
03/07/1961 1.31
03/08/1961 0.99
03/09/1961 1.48
03/10/1961 1.69
03/11/1961 1.57
03/12/1961 1.59
03/13/1961 2.59
03/14/1961 1.89
03/15/1961 1.74
03/16/1961 1.89
03/17/1961 1.63
03/18/1961 1.64
03/19/1961 1.54
03/20/1961 1.39
03/21/1961 0.93
03/22/1961 1.18
03/23/1961 1.46
03/24/1961 1.75
03/25/1961 1.94
03/26/1961 1.88
03/27/1961 1.45
03/28/1961 1.26
03/29/1961 1.35
03/30/1961 1.47
03/31/1961 1.10
04/01/1961 1.22
04/02/1961 1.75
04/03/1961 3.60
04/04/1961 1.53
04/05/1961 1.17
04/06/1961 1.60
04/07/1961 1.50
04/08/1961 1.43
04/09/1961 1.84
04/10/1961 1.95
04/11/1961 1.51
04/12/1961 1.35
04/13/1961 1.34
04/14/1961 1.06
04/15/1961 1.50
04/16/1961 1.42
04/17/1961 1.47
04/18/1961 1.22
04/19/1961 1.27
04/20/1961 1.19
04/21/1961 1.72
04/22/1961 1.30
04/23/1961 1.06
04/24/1961 1.59
04/25/1961 1.67
04/26/1961 1.76
04/27/1961 1.34
04/28/1961 1.26
04/29/1961 0.96
04/30/1961 0.93
05/01/1961 1.82
05/02/1961 0.56
05/03/1961 0.47
05/04/1961 1.07
05/05/1961 1.35
05/06/1961 0.89
05/07/1961 0.85
05/08/1961 1.08
05/09/1961 0.97
05/10/1961 0.80
05/11/1961 1.26
05/12/1961 1.02
05/13/1961 1.98
05/14/1961 1.50
05/15/1961 1.76
05/16/1961 1.10
05/17/1961 1.17
05/18/1961 1.74
05/19/1961 1.51
05/20/1961 1.22
05/21/1961 1.20
05/22/1961 1.87
05/23/1961 1.52
05/24/1961 1.36
05/25/1961 1.40
05/26/1961 1.00
05/27/1961 1.29
05/28/1961 1.43
05/29/1961 2.38
05/30/1961 1.72
05/31/1961 1.57
06/01/1961 1.73
06/02/1961 1.56
06/03/1961 1.39
06/04/1961 1.26
06/05/1961 1.35
06/06/1961 1.18
06/07/1961 0.68
06/08/1961 0.96
06/09/1961 0.71
06/10/1961 1.00
06/11/1961 1.57
06/12/1961 1.49
06/13/1961 1.34
06/14/1961 1.33
06/15/1961 0.79
06/16/1961 0.79
06/17/1961 1.14
06/18/1961 0.78
06/19/1961 0.88
06/20/1961 1.20
06/21/1961 0.57
06/22/1961 0.31
06/23/1961 0.38
06/24/1961 0.78
06/25/1961 1.01
06/26/1961 0.71
06/27/1961 0.68
06/28/1961 0.40
06/29/1961 0.31
06/30/1961 0.18
07/01/1961 0.26
07/02/1961 0.50
07/03/1961 1.08
07/04/1961 0.24
07/05/1961 0.20
07/06/1961 0.32
07/07/1961 0.72
07/08/1961 0.34
07/09/1961 0.31
07/10/1961 0.44
07/11/1961 0.33
07/12/1961 0.34
07/13/1961 0.56
07/14/1961 0.12
07/15/1961 0.10
07/16/1961 0.21
07/17/1961 0.59
07/18/1961 0.61
07/19/1961 0.09
07/20/1961 0.21
07/21/1961 0.12
07/22/1961 0.53
07/23/1961 0.47
07/24/1961 0.27
07/25/1961 0.24
07/26/1961 0.25
07/27/1961 0.50
07/28/1961 0.39
07/29/1961 0.29
07/30/1961 0.28
07/31/1961 0.37
08/01/1961 0.38
08/02/1961 0.21
08/03/1961 0.17
08/04/1961 0.10
08/05/1961 0.11
08/06/1961 0.34
08/07/1961 1.74
08/08/1961 0.54
08/09/1961 0.17
08/10/1961 0.25
08/11/1961 0.33
08/12/1961 0.19
08/13/1961 0.45
08/14/1961 1.11
08/15/1961 1.19
08/16/1961 0.89
08/17/1961 0.89
08/18/1961 0.75
08/19/1961 0.58
08/20/1961 0.56
08/21/1961 0.41
08/22/1961 0.25
08/23/1961 0.43
08/24/1961 0.38
08/25/1961 0.13
08/26/1961 0.25
08/27/1961 0.42
08/28/1961 0.56
08/29/1961 1.82
08/30/1961 0.75
08/31/1961 0.26
09/01/1961 0.07
09/02/1961 0.15
09/03/1961 0.35
09/04/1961 1.19
09/05/1961 0.65
09/06/1961 0.86
09/07/1961 0.67
09/08/1961 0.73
09/09/1961 0.68
09/10/1961 0.63
09/11/1961 0.47
09/12/1961 0.59
09/13/1961 0.67
09/14/1961 0.47
09/15/1961 0.45
09/16/1961 0.46
09/17/1961 0.53
09/18/1961 1.24
09/19/1961 1.00
09/20/1961 0.77
09/21/1961 0.88
09/22/1961 0.38
09/23/1961 0.69
09/24/1961 0.70
09/25/1961 1.12
09/26/1961 0.63
09/27/1961 0.37
09/28/1961 0.53
09/29/1961 0.79
09/30/1961 0.74
10/01/1961 1.32
10/02/1961 2.19
10/03/1961 0.60
10/04/1961 0.22
10/05/1961 0.84
10/06/1961 1.43
10/07/1961 1.08
10/08/1961 1.40
10/09/1961 1.16
10/10/1961 1.14
10/11/1961 0.82
10/12/1961 1.41
10/13/1961 0.74
10/14/1961 0.59
10/15/1961 0.25
10/16/1961 0.60
10/17/1961 0.62
10/18/1961 1.07
10/19/1961 0.85
10/20/1961 1.42
10/21/1961 0.94
10/22/1961 0.43
10/23/1961 0.64
10/24/1961 1.58
10/25/1961 9.29
10/26/1961 14.90
10/27/1961 19.60
10/28/1961 17.60
10/29/1961 20.10
10/30/1961 16.60
10/31/1961 14.90
11/01/1961 16.70
11/02/1961 12.90
11/03/1961 10.70
11/04/1961 13.10
11/05/1961 18.40
11/06/1961 21.70
11/07/1961 21.10
11/08/1961 20.20
11/09/1961 21.30
11/10/1961 21.50
11/11/1961 19.40
11/12/1961 16.30
11/13/1961 15.70
11/14/1961 17.10
11/15/1961 19.00
11/16/1961 17.40
11/17/1961 13.40
11/18/1961 10.70
11/19/1961 10.00
11/20/1961 14.90
11/21/1961 12.30
11/22/1961 12.20
11/23/1961 12.60
11/24/1961 14.20
11/25/1961 12.60
11/26/1961 17.10
11/27/1961 28.30
11/28/1961 26.30
11/29/1961 7.59
11/30/1961 2.77
12/01/1961 1.78
12/02/1961 4.93
12/03/1961 6.60
12/04/1961 13.70
12/05/1961 4.08
12/06/1961 1.60
12/07/1961 1.21
12/08/1961 1.83
12/09/1961 2.10
12/10/1961 1.63
12/11/1961 1.51
12/12/1961 1.60
12/13/1961 1.47
12/14/1961 1.87
12/15/1961 13.40
12/16/1961 70.50
12/17/1961 65.10
12/18/1961 57.50
12/19/1961 50.70
12/20/1961 48.10
12/21/1961 36.00
12/22/1961 24.50
12/23/1961 47.90
12/24/1961 39.60
12/25/1961 41.10
12/26/1961 45.60
12/27/1961 39.10
12/28/1961 26.10
12/29/1961 24.40
12/30/1961 25.40
12/31/1961 25.70
01/01/1962 32.00
01/02/1962 5.92
01/03/1962 6.54
01/04/1962 4.28
01/05/1962 2.44
01/06/1962 2.18
01/07/1962 3.77
01/08/1962 3.03
01/09/1962 2.19
01/10/1962 3.06
01/11/1962 2.21
01/12/1962 2.19
01/13/1962 2.51
01/14/1962 1.73
01/15/1962 1.74
01/16/1962 1.55
01/17/1962 2.00
01/18/1962 1.79
01/19/1962 1.83
01/20/1962 6.46
01/21/1962 6.94
01/22/1962 15.10
01/23/1962 14.00
01/24/1962 33.10
01/25/1962 89.20
01/26/1962 85.80
01/27/1962 89.80
01/28/1962 70.80
01/29/1962 47.30
01/30/1962 45.90
01/31/1962 39.10
02/01/1962 32.30
02/02/1962 27.00
02/03/1962 26.40
02/04/1962 26.60
02/05/1962 29.20
02/06/1962 33.70
02/07/1962 27.20
02/08/1962 28.10
02/09/1962 30.00
02/10/1962 27.40
02/11/1962 33.40
02/12/1962 27.40
02/13/1962 27.00
02/14/1962 25.60
02/15/1962 26.00
02/16/1962 24.60
02/17/1962 24.20
02/18/1962 24.40
02/19/1962 27.20
02/20/1962 25.80
02/21/1962 26.40
02/22/1962 27.80
02/23/1962 30.60
02/24/1962 15.50
02/25/1962 5.72
02/26/1962 5.58
02/27/1962 4.39
02/28/1962 3.54
03/01/1962 2.65
03/02/1962 2.60
03/03/1962 2.44
03/04/1962 2.39
03/05/1962 4.19
03/06/1962 2.04
03/07/1962 1.84
03/08/1962 2.65
03/09/1962 2.07
03/10/1962 1.49
03/11/1962 2.72
03/12/1962 2.39
03/13/1962 1.76
03/14/1962 1.70
03/15/1962 1.89
03/16/1962 2.19
03/17/1962 1.94
03/18/1962 2.09
03/19/1962 2.60
03/20/1962 2.55
03/21/1962 4.90
03/22/1962 21.70
03/23/1962 5.58
03/24/1962 7.19
03/25/1962 2.39
03/26/1962 2.49
03/27/1962 1.70
03/28/1962 1.46
03/29/1962 1.65
03/30/1962 1.46
03/31/1962 1.65
04/01/1962 2.04
04/02/1962 2.86
04/03/1962 1.60
04/04/1962 1.21
04/05/1962 1.89
04/06/1962 2.14
04/07/1962 1.32
04/08/1962 1.28
04/09/1962 1.84
04/10/1962 1.60
04/11/1962 1.41
04/12/1962 1.50
04/13/1962 1.50
04/14/1962 1.05
04/15/1962 1.13
04/16/1962 2.24
04/17/1962 1.74
04/18/1962 1.55
04/19/1962 1.55
04/20/1962 1.25
04/21/1962 1.41
04/22/1962 1.05
04/23/1962 1.55
04/24/1962 1.50
04/25/1962 0.73
04/26/1962 0.52
04/27/1962 0.79
04/28/1962 0.82
04/29/1962 1.13
04/30/1962 1.94
05/01/1962 1.36
05/02/1962 1.21
05/03/1962 1.25
05/04/1962 1.32
05/05/1962 1.32
05/06/1962 1.94
05/07/1962 29.40
05/08/1962 33.40
05/09/1962 30.30
05/10/1962 32.60
05/11/1962 33.10
05/12/1962 33.40
05/13/1962 34.50
05/14/1962 35.40
05/15/1962 35.70
05/16/1962 36.00
05/17/1962 48.40
05/18/1962 9.54
05/19/1962 4.39
05/20/1962 3.54
05/21/1962 3.34
05/22/1962 2.65
05/23/1962 2.39
05/24/1962 1.94
05/25/1962 1.46
05/26/1962 1.01
05/27/1962 1.09
05/28/1962 1.74
05/29/1962 1.57
05/30/1962 1.50
05/31/1962 1.46
06/01/1962 1.05
06/02/1962 1.17
06/03/1962 1.21
06/04/1962 1.32
06/05/1962 1.01
06/06/1962 0.85
06/07/1962 0.85
06/08/1962 1.01
06/09/1962 1.36
06/10/1962 1.32
06/11/1962 1.25
06/12/1962 1.36
06/13/1962 0.82
06/14/1962 1.05
06/15/1962 0.85
06/16/1962 0.78
06/17/1962 0.70
06/18/1962 1.21
06/19/1962 1.01
06/20/1962 0.56
06/21/1962 0.37
06/22/1962 0.46
06/23/1962 1.28
06/24/1962 1.24
06/25/1962 0.89
06/26/1962 0.67
06/27/1962 0.65
06/28/1962 0.47
06/29/1962 0.44
06/30/1962 0.59
07/01/1962 0.72
07/02/1962 1.84
07/03/1962 0.35
07/04/1962 0.20
07/05/1962 0.59
07/06/1962 0.75
07/07/1962 0.42
07/08/1962 0.42
07/09/1962 0.89
07/10/1962 0.52
07/11/1962 0.33
07/12/1962 0.44
07/13/1962 0.51
07/14/1962 0.60
07/15/1962 1.07
07/16/1962 0.91
07/17/1962 0.32
07/18/1962 0.33
07/19/1962 0.19
07/20/1962 0.40
07/21/1962 0.20
07/22/1962 0.11
07/23/1962 0.34
07/24/1962 0.29
07/25/1962 0.18
07/26/1962 0.13
07/27/1962 0.23
07/28/1962 0.31
07/29/1962 0.57
07/30/1962 1.16
07/31/1962 0.70
08/01/1962 0.31
08/02/1962 0.32
08/03/1962 0.29
08/04/1962 0.41
08/05/1962 1.03
08/06/1962 1.93
08/07/1962 0.37
08/08/1962 0.16
08/09/1962 0.42
08/10/1962 0.40
08/11/1962 0.33
08/12/1962 0.77
08/13/1962 0.75
08/14/1962 0.32
08/15/1962 0.39
08/16/1962 0.29
08/17/1962 0.22
08/18/1962 0.24
08/19/1962 0.59
08/20/1962 0.65
08/21/1962 0.48
08/22/1962 0.46
08/23/1962 0.49
08/24/1962 0.61
08/25/1962 0.67
08/26/1962 0.38
08/27/1962 0.28
08/28/1962 0.47
08/29/1962 1.97
08/30/1962 0.39
08/31/1962 0.16
09/01/1962 0.22
09/02/1962 0.54
09/03/1962 0.82
09/04/1962 0.47
09/05/1962 0.61
09/06/1962 0.51
09/07/1962 0.48
09/08/1962 0.40
09/09/1962 0.50
09/10/1962 0.54
09/11/1962 0.42
09/12/1962 0.57
09/13/1962 0.61
09/14/1962 0.44
09/15/1962 0.30
09/16/1962 0.32
09/17/1962 0.33
09/18/1962 0.29
09/19/1962 0.16
09/20/1962 0.23
09/21/1962 0.25
09/22/1962 0.50
09/23/1962 0.67
09/24/1962 1.02
09/25/1962 0.91
09/26/1962 0.91
09/27/1962 1.24
09/28/1962 2.31
09/29/1962 1.35
09/30/1962 1.48
10/01/1962 0.85
10/02/1962 0.50
10/03/1962 0.73
10/04/1962 0.76
10/05/1962 0.79
10/06/1962 8.04
10/07/1962 28.90
10/08/1962 41.60
10/09/1962 55.80
10/10/1962 73.10
10/11/1962 72.50
10/12/1962 62.00
10/13/1962 52.70
10/14/1962 37.40
10/15/1962 36.00
10/16/1962 34.00
10/17/1962 29.70
10/18/1962 30.30
10/19/1962 30.00
10/20/1962 30.60
10/21/1962 28.00
10/22/1962 28.60
10/23/1962 28.20
10/24/1962 28.60
10/25/1962 28.00
10/26/1962 29.70
10/27/1962 31.10
10/28/1962 28.60
10/29/1962 31.10
10/30/1962 26.80
10/31/1962 27.40
11/01/1962 28.30
11/02/1962 30.30
11/03/1962 33.10
11/04/1962 84.10
11/05/1962 125.00
11/06/1962 152.00
11/07/1962 157.00
11/08/1962 136.00
11/09/1962 67.40
11/10/1962 15.10
11/11/1962 8.69
11/12/1962 6.74
11/13/1962 6.20
11/14/1962 5.58
11/15/1962 5.27
11/16/1962 25.80
11/17/1962 45.00
11/18/1962 38.80
11/19/1962 33.10
11/20/1962 32.30
11/21/1962 32.80
11/22/1962 34.00
11/23/1962 32.60
11/24/1962 38.80
11/25/1962 40.20
11/26/1962 40.20
11/27/1962 12.90
11/28/1962 8.18
11/29/1962 5.89
11/30/1962 4.84
12/01/1962 4.59
12/02/1962 4.84
12/03/1962 5.52
12/04/1962 19.60
12/05/1962 21.10
12/06/1962 19.40
12/07/1962 19.60
12/08/1962 6.63
12/09/1962 4.25
12/10/1962 3.82
12/11/1962 3.54
12/12/1962 3.54
12/13/1962 3.45
12/14/1962 3.09
12/15/1962 3.34
12/16/1962 2.86
12/17/1962 3.09
12/18/1962 3.09
12/19/1962 3.14
12/20/1962 30.60
12/21/1962 20.00
12/22/1962 5.61
12/23/1962 4.11
12/24/1962 3.62
12/25/1962 3.03
12/26/1962 2.80
12/27/1962 2.86
12/28/1962 2.56
12/29/1962 2.75
12/30/1962 2.61
12/31/1962 2.52
01/01/1963 2.44
01/02/1963 2.18
01/03/1963 2.61
01/04/1963 25.70
01/05/1963 22.90
01/06/1963 5.61
01/07/1963 5.44
01/08/1963 25.10
01/09/1963 34.30
01/10/1963 32.60
01/11/1963 27.60
01/12/1963 27.20
01/13/1963 27.70
01/14/1963 27.70
01/15/1963 28.30
01/16/1963 32.60
01/17/1963 29.40
01/18/1963 20.60
01/19/1963 25.20
01/20/1963 26.90
01/21/1963 27.90
01/22/1963 29.20
01/23/1963 18.50
01/24/1963 33.40
01/25/1963 42.50
01/26/1963 32.30
01/27/1963 9.57
01/28/1963 8.78
01/29/1963 5.61
01/30/1963 4.93
01/31/1963 15.70
02/01/1963 20.60
02/02/1963 21.30
02/03/1963 30.00
02/04/1963 32.80
02/05/1963 18.70
02/06/1963 14.50
02/07/1963 9.17
02/08/1963 30.00
02/09/1963 23.60
02/10/1963 14.30
02/11/1963 12.00
02/12/1963 15.30
02/13/1963 24.50
02/14/1963 15.10
02/15/1963 9.06
02/16/1963 16.40
02/17/1963 20.10
02/18/1963 17.60
02/19/1963 11.00
02/20/1963 10.50
02/21/1963 13.50
02/22/1963 12.30
02/23/1963 8.95
02/24/1963 8.61
02/25/1963 11.50
02/26/1963 10.80
02/27/1963 11.00
02/28/1963 8.18
03/01/1963 3.60
03/02/1963 3.40
03/03/1963 6.29
03/04/1963 9.91
03/05/1963 7.31
03/06/1963 10.80
03/07/1963 12.60
03/08/1963 13.20
03/09/1963 22.10
03/10/1963 14.40
03/11/1963 11.60
03/12/1963 14.80
03/13/1963 12.40
03/14/1963 9.32
03/15/1963 6.51
03/16/1963 6.34
03/17/1963 8.47
03/18/1963 14.70
03/19/1963 17.60
03/20/1963 40.80
03/21/1963 26.60
03/22/1963 13.50
03/23/1963 10.60
03/24/1963 10.80
03/25/1963 9.06
03/26/1963 9.06
03/27/1963 8.07
03/28/1963 5.83
03/29/1963 2.86
03/30/1963 2.83
03/31/1963 6.06
04/01/1963 13.00
04/02/1963 13.30
04/03/1963 13.40
04/04/1963 12.60
04/05/1963 14.70
04/06/1963 7.08
04/07/1963 3.79
04/08/1963 2.86
04/09/1963 2.34
04/10/1963 2.52
04/11/1963 2.24
04/12/1963 1.95
04/13/1963 2.00
04/14/1963 2.37
04/15/1963 3.11
04/16/1963 1.61
04/17/1963 2.55
04/18/1963 1.82
04/19/1963 1.46
04/20/1963 1.79
04/21/1963 2.29
04/22/1963 1.82
04/23/1963 1.52
04/24/1963 1.73
04/25/1963 1.43
04/26/1963 1.69
04/27/1963 1.42
04/28/1963 1.65
04/29/1963 1.68
04/30/1963 1.17
05/01/1963 1.53
05/02/1963 1.46
05/03/1963 1.02
05/04/1963 1.02
05/05/1963 1.95
05/06/1963 3.34
05/07/1963 1.30
05/08/1963 1.09
05/09/1963 1.76
05/10/1963 11.00
05/11/1963 8.92
05/12/1963 8.89
05/13/1963 10.90
05/14/1963 9.83
05/15/1963 8.16
05/16/1963 10.80
05/17/1963 11.50
05/18/1963 13.00
05/19/1963 12.10
05/20/1963 10.20
05/21/1963 8.61
05/22/1963 8.07
05/23/1963 9.34
05/24/1963 10.40
05/25/1963 11.70
05/26/1963 11.30
05/27/1963 3.51
05/28/1963 1.47
05/29/1963 2.18
05/30/1963 1.46
05/31/1963 1.16
06/01/1963 1.42
06/02/1963 1.82
06/03/1963 1.54
06/04/1963 1.24
06/05/1963 0.65
06/06/1963 0.81
06/07/1963 1.12
06/08/1963 1.53
06/09/1963 2.17
06/10/1963 1.35
06/11/1963 1.10
06/12/1963 0.60
06/13/1963 0.99
06/14/1963 0.71
06/15/1963 0.51
06/16/1963 1.27
06/17/1963 1.28
06/18/1963 1.34
06/19/1963 1.12
06/20/1963 1.28
06/21/1963 1.01
06/22/1963 1.04
06/23/1963 1.35
06/24/1963 1.30
06/25/1963 0.90
06/26/1963 0.59
06/27/1963 1.08
06/28/1963 0.80
06/29/1963 1.39
06/30/1963 1.29
07/01/1963 1.02
07/02/1963 0.58
07/03/1963 0.51
07/04/1963 0.95
07/05/1963 0.71
07/06/1963 0.60
07/07/1963 0.45
07/08/1963 1.01
07/09/1963 0.83
07/10/1963 0.56
07/11/1963 0.20
07/12/1963 0.21
07/13/1963 0.56
07/14/1963 0.87
07/15/1963 0.69
07/16/1963 0.69
07/17/1963 0.31
07/18/1963 0.36
07/19/1963 0.27
07/20/1963 0.43
07/21/1963 0.65
07/22/1963 0.61
07/23/1963 0.34
07/24/1963 0.37
07/25/1963 0.69
07/26/1963 0.95
07/27/1963 0.74
07/28/1963 0.53
07/29/1963 0.85
07/30/1963 0.31
07/31/1963 0.17
08/01/1963 0.41
08/02/1963 0.35
08/03/1963 0.42
08/04/1963 1.33
08/05/1963 1.66
08/06/1963 0.27
08/07/1963 0.27
08/08/1963 0.86
08/09/1963 0.98
08/10/1963 0.88
08/11/1963 1.34
08/12/1963 1.68
08/13/1963 1.35
08/14/1963 0.67
08/15/1963 0.66
08/16/1963 0.82
08/17/1963 0.77
08/18/1963 5.83
08/19/1963 14.00
08/20/1963 2.00
08/21/1963 1.19
08/22/1963 1.12
08/23/1963 0.65
08/24/1963 0.39
08/25/1963 0.87
08/26/1963 1.13
08/27/1963 1.21
08/28/1963 1.02
08/29/1963 2.57
08/30/1963 0.31
08/31/1963 0.20
09/01/1963 0.40
09/02/1963 0.80
09/03/1963 0.60
09/04/1963 0.49
09/05/1963 0.55
09/06/1963 1.14
09/07/1963 0.58
09/08/1963 0.45
09/09/1963 0.53
09/10/1963 0.25
09/11/1963 0.31
09/12/1963 0.63
09/13/1963 0.50
09/14/1963 0.82
09/15/1963 0.46
09/16/1963 0.91
09/17/1963 1.35
09/18/1963 22.70
09/19/1963 108.00
09/20/1963 91.20
09/21/1963 66.80
09/22/1963 31.70
09/23/1963 23.60
09/24/1963 25.80
09/25/1963 25.80
09/26/1963 11.30
09/27/1963 4.25
09/28/1963 3.26
09/29/1963 3.14
09/30/1963 2.76
10/01/1963 2.44
10/02/1963 2.60
10/03/1963 2.70
10/04/1963 2.44
10/05/1963 2.29
10/06/1963 2.14
10/07/1963 2.14
10/08/1963 2.19
10/09/1963 2.04
10/10/1963 2.29
10/11/1963 1.94
10/12/1963 1.46
10/13/1963 1.74
10/14/1963 1.99
10/15/1963 1.60
10/16/1963 1.42
10/17/1963 1.33
10/18/1963 2.57
10/19/1963 12.40
10/20/1963 40.80
10/21/1963 35.10
10/22/1963 6.65
10/23/1963 3.23
10/24/1963 7.16
10/25/1963 7.76
10/26/1963 3.28
10/27/1963 2.94
10/28/1963 2.59
10/29/1963 3.99
10/30/1963 2.01
10/31/1963 1.75
11/01/1963 2.11
11/02/1963 2.18
11/03/1963 2.24
11/04/1963 2.38
11/05/1963 1.93
11/06/1963 1.93
11/07/1963 2.00
11/08/1963 5.35
11/09/1963 11.40
11/10/1963 11.20
11/11/1963 11.20
11/12/1963 3.94
11/13/1963 2.31
11/14/1963 2.16
11/15/1963 1.75
11/16/1963 1.99
11/17/1963 2.10
11/18/1963 2.19
11/19/1963 1.94
11/20/1963 2.07
11/21/1963 2.92
11/22/1963 2.30
11/23/1963 1.64
11/24/1963 5.01
11/25/1963 5.66
11/26/1963 2.32
11/27/1963 1.55
11/28/1963 2.06
11/29/1963 2.67
11/30/1963 1.99
12/01/1963 1.72
12/02/1963 1.99
12/03/1963 1.82
12/04/1963 1.87
12/05/1963 1.54
12/06/1963 1.69
12/07/1963 1.87
12/08/1963 2.38
12/09/1963 4.02
12/10/1963 1.25
12/11/1963 1.38
12/12/1963 1.46
12/13/1963 1.49
12/14/1963 1.79
12/15/1963 3.06
12/16/1963 2.21
12/17/1963 1.81
12/18/1963 1.53
12/19/1963 2.25
12/20/1963 2.44
12/21/1963 2.02
12/22/1963 1.62
12/23/1963 2.08
12/24/1963 1.93
12/25/1963 2.19
12/26/1963 2.15
12/27/1963 1.05
12/28/1963 1.34
12/29/1963 1.59
12/30/1963 1.80
12/31/1963 1.36
01/01/1964 1.58
01/02/1964 1.56
01/03/1964 1.52
01/04/1964 1.17
01/05/1964 1.64
01/06/1964 1.97
01/07/1964 1.44
01/08/1964 1.61
01/09/1964 1.29
01/10/1964 1.48
01/11/1964 1.41
01/12/1964 1.51
01/13/1964 2.05
01/14/1964 1.77
01/15/1964 1.35
01/16/1964 5.64
01/17/1964 5.27
01/18/1964 2.34
01/19/1964 24.80
01/20/1964 25.60
01/21/1964 5.55
01/22/1964 2.56
01/23/1964 18.70
01/24/1964 34.00
01/25/1964 29.20
01/26/1964 29.20
01/27/1964 28.60
01/28/1964 31.10
01/29/1964 39.90
01/30/1964 39.90
01/31/1964 33.70
02/01/1964 45.60
02/02/1964 41.60
02/03/1964 7.82
02/04/1964 3.11
02/05/1964 2.59
02/06/1964 2.43
02/07/1964 2.47
02/08/1964 2.47
02/09/1964 2.11
02/10/1964 2.06
02/11/1964 1.97
02/12/1964 1.65
02/13/1964 1.68
02/14/1964 1.96
02/15/1964 1.75
02/16/1964 2.67
02/17/1964 2.19
02/18/1964 1.52
02/19/1964 1.44
02/20/1964 1.75
02/21/1964 1.80
02/22/1964 1.31
02/23/1964 2.29
02/24/1964 2.22
02/25/1964 1.63
02/26/1964 1.12
02/27/1964 1.35
02/28/1964 1.54
02/29/1964 1.05
03/01/1964 2.64
03/02/1964 3.48
03/03/1964 2.02
03/04/1964 1.12
03/05/1964 1.01
03/06/1964 1.60
03/07/1964 1.61
03/08/1964 1.42
03/09/1964 1.98
03/10/1964 1.58
03/11/1964 1.73
03/12/1964 1.33
03/13/1964 1.32
03/14/1964 1.60
03/15/1964 1.46
03/16/1964 1.74
03/17/1964 0.88
03/18/1964 0.94
03/19/1964 1.33
03/20/1964 1.06
03/21/1964 1.85
03/22/1964 1.50
03/23/1964 1.45
03/24/1964 1.21
03/25/1964 1.06
03/26/1964 1.17
03/27/1964 1.15
03/28/1964 1.35
03/29/1964 1.84
03/30/1964 1.93
03/31/1964 0.84
04/01/1964 0.42
04/02/1964 1.40
04/03/1964 1.23
04/04/1964 1.53
04/05/1964 1.53
04/06/1964 2.94
04/07/1964 0.98
04/08/1964 0.46
04/09/1964 0.79
04/10/1964 0.88
04/11/1964 0.67
04/12/1964 1.02
04/13/1964 1.66
04/14/1964 1.47
04/15/1964 1.11
04/16/1964 0.83
04/17/1964 1.50
04/18/1964 1.22
04/19/1964 1.42
04/20/1964 1.01
04/21/1964 0.99
04/22/1964 1.23
04/23/1964 1.22
04/24/1964 1.62
04/25/1964 1.82
04/26/1964 1.89
04/27/1964 1.81
04/28/1964 0.62
04/29/1964 0.78
04/30/1964 1.08
05/01/1964 1.39
05/02/1964 2.03
05/03/1964 2.15
05/04/1964 3.26
05/05/1964 0.88
05/06/1964 0.56
05/07/1964 0.59
05/08/1964 1.72
05/09/1964 1.57
05/10/1964 1.93
05/11/1964 1.57
05/12/1964 0.70
05/13/1964 0.59
05/14/1964 0.91
05/15/1964 0.77
05/16/1964 0.60
05/17/1964 0.93
05/18/1964 0.93
05/19/1964 1.09
05/20/1964 0.60
05/21/1964 0.61
05/22/1964 0.36
05/23/1964 0.42
05/24/1964 0.50
05/25/1964 0.39
05/26/1964 0.51
05/27/1964 0.64
05/28/1964 0.54
05/29/1964 0.65
05/30/1964 0.84
05/31/1964 0.82
06/01/1964 1.17
06/02/1964 0.31
06/03/1964 0.24
06/04/1964 0.24
06/05/1964 0.54
06/06/1964 0.72
06/07/1964 0.69
06/08/1964 0.78
06/09/1964 0.46
06/10/1964 0.58
06/11/1964 0.82
06/12/1964 0.65
06/13/1964 0.49
06/14/1964 0.65
06/15/1964 0.29
06/16/1964 0.22
06/17/1964 0.15
06/18/1964 0.15
06/19/1964 0.16
06/20/1964 0.27
06/21/1964 0.15
06/22/1964 0.44
06/23/1964 0.17
06/24/1964 0.50
06/25/1964 0.36
06/26/1964 0.18
06/27/1964 0.16
06/28/1964 0.16
06/29/1964 0.00
06/30/1964 0.00
07/01/1964 0.00
07/02/1964 0.00
07/03/1964 0.00
07/04/1964 0.00
07/05/1964 0.00
07/06/1964 0.00
07/07/1964 0.00
07/08/1964 0.00
07/09/1964 0.00
07/10/1964 0.00
07/11/1964 0.00
07/12/1964 0.00
07/13/1964 0.00
07/14/1964 0.00
07/15/1964 0.00
07/16/1964 0.00
07/17/1964 0.00
07/18/1964 0.00
07/19/1964 0.00
07/20/1964 0.00
07/21/1964 0.00
07/22/1964 0.00
07/23/1964 0.00
07/24/1964 0.00
07/25/1964 0.00
07/26/1964 0.00
07/27/1964 0.00
07/28/1964 0.00
07/29/1964 0.00
07/30/1964 0.00
07/31/1964 0.00
08/01/1964 0.00
08/02/1964 0.00
08/03/1964 0.00
08/04/1964 0.00
08/05/1964 0.00
08/06/1964 0.00
08/07/1964 0.00
08/08/1964 0.00
08/09/1964 0.00
08/10/1964 0.00
08/11/1964 0.00
08/12/1964 0.00
08/13/1964 0.00
08/14/1964 0.00
08/15/1964 0.00
08/16/1964 0.00
08/17/1964 0.00
08/18/1964 0.00
08/19/1964 0.00
08/20/1964 0.00
08/21/1964 0.00
08/22/1964 0.00
08/23/1964 0.00
08/24/1964 0.00
08/25/1964 0.00
08/26/1964 0.00
08/27/1964 0.00
08/28/1964 0.00
08/29/1964 0.00
08/30/1964 0.00
08/31/1964 0.00
09/01/1964 0.00
09/02/1964 0.00
09/03/1964 0.00
09/04/1964 0.00
09/05/1964 0.00
09/06/1964 0.00
09/07/1964 0.00
09/08/1964 0.00
09/09/1964 0.00
09/10/1964 0.00
09/11/1964 0.00
09/12/1964 0.00
09/13/1964 0.00
09/14/1964 0.00
09/15/1964 0.00
09/16/1964 0.00
09/17/1964 0.00
09/18/1964 0.00
09/19/1964 0.00
09/20/1964 0.00
09/21/1964 0.00
09/22/1964 0.00
09/23/1964 0.00
09/24/1964 0.00
09/25/1964 0.00
09/26/1964 0.00
09/27/1964 0.00
09/28/1964 0.00
09/29/1964 0.00
09/30/1964 0.00
10/01/1964 0.00
10/02/1964 0.00
10/03/1964 0.00
10/04/1964 0.00
10/05/1964 0.00
10/06/1964 0.00
10/07/1964 0.00
10/08/1964 0.00
10/09/1964 0.00
10/10/1964 0.00
10/11/1964 0.00
10/12/1964 0.00
10/13/1964 0.00
10/14/1964 0.00
10/15/1964 0.00
10/16/1964 0.00
10/17/1964 1.23
10/18/1964 17.70
10/19/1964 21.10
10/20/1964 22.80
10/21/1964 25.70
10/22/1964 27.20
10/23/1964 28.10
10/24/1964 24.10
10/25/1964 22.20
10/26/1964 22.40
10/27/1964 22.40
10/28/1964 21.80
10/29/1964 24.10
10/30/1964 21.80
10/31/1964 21.60
11/01/1964 21.80
11/02/1964 22.20
11/03/1964 22.20
11/04/1964 22.20
11/05/1964 21.60
11/06/1964 23.60
11/07/1964 22.20
11/08/1964 21.80
11/09/1964 22.40
11/10/1964 21.80
11/11/1964 21.00
11/12/1964 21.00
11/13/1964 24.00
11/14/1964 23.00
11/15/1964 22.50
11/16/1964 19.70
11/17/1964 7.59
11/18/1964 4.76
11/19/1964 3.34
11/20/1964 2.60
11/21/1964 2.29
11/22/1964 2.19
11/23/1964 3.96
11/24/1964 2.34
11/25/1964 1.89
11/26/1964 1.74
11/27/1964 1.50
11/28/1964 2.34
11/29/1964 1.89
11/30/1964 1.28
12/01/1964 1.13
12/02/1964 1.09
12/03/1964 1.01
12/04/1964 1.01
12/05/1964 0.95
12/06/1964 1.32
12/07/1964 2.55
12/08/1964 1.89
12/09/1964 1.25
12/10/1964 1.05
12/11/1964 1.01
12/12/1964 1.13
12/13/1964 1.13
12/14/1964 1.17
12/15/1964 0.95
12/16/1964 1.01
12/17/1964 0.95
12/18/1964 0.95
12/19/1964 1.01
12/20/1964 1.01
12/21/1964 1.05
12/22/1964 1.05
12/23/1964 1.05
12/24/1964 0.64
12/25/1964 0.64
12/26/1964 0.95
12/27/1964 0.88
12/28/1964 0.91
12/29/1964 0.76
12/30/1964 0.76
12/31/1964 0.85
01/01/1965 0.82
01/02/1965 0.79
01/03/1965 0.73
01/04/1965 0.73
01/05/1965 0.76
01/06/1965 0.82
01/07/1965 0.98
01/08/1965 1.28
01/09/1965 1.36
01/10/1965 1.25
01/11/1965 1.21
01/12/1965 1.13
01/13/1965 1.09
01/14/1965 0.88
01/15/1965 0.91
01/16/1965 0.67
01/17/1965 0.36
01/18/1965 0.47
01/19/1965 0.88
01/20/1965 0.53
01/21/1965 0.76
01/22/1965 0.57
01/23/1965 0.46
01/24/1965 0.66
01/25/1965 0.89
01/26/1965 0.74
01/27/1965 0.64
01/28/1965 1.04
01/29/1965 1.05
01/30/1965 0.90
01/31/1965 0.65
02/01/1965 3.03
02/02/1965 1.76
02/03/1965 1.01
02/04/1965 1.26
02/05/1965 1.30
02/06/1965 1.15
02/07/1965 1.30
02/08/1965 1.23
02/09/1965 1.40
02/10/1965 1.29
02/11/1965 0.78
02/12/1965 0.76
02/13/1965 0.82
02/14/1965 0.93
02/15/1965 1.03
02/16/1965 0.96
02/17/1965 0.93
02/18/1965 0.78
02/19/1965 1.01
02/20/1965 0.89
02/21/1965 0.52
02/22/1965 0.95
02/23/1965 0.76
02/24/1965 0.52
02/25/1965 0.60
02/26/1965 0.70
02/27/1965 0.55
02/28/1965 0.92
03/01/1965 2.31
03/02/1965 0.85
03/03/1965 0.48
03/04/1965 0.61
03/05/1965 0.86
03/06/1965 0.85
03/07/1965 0.53
03/08/1965 0.48
03/09/1965 0.25
03/10/1965 0.26
03/11/1965 1.47
03/12/1965 0.87
03/13/1965 0.74
03/14/1965 0.55
03/15/1965 0.52
03/16/1965 0.87
03/17/1965 0.68
03/18/1965 0.71
03/19/1965 0.85
03/20/1965 0.60
03/21/1965 0.37
03/22/1965 0.36
03/23/1965 0.14
03/24/1965 0.32
03/25/1965 0.22
03/26/1965 0.47
03/27/1965 0.62
03/28/1965 0.72
03/29/1965 0.85
03/30/1965 0.86
03/31/1965 1.04
04/01/1965 0.81
04/02/1965 0.52
04/03/1965 1.01
04/04/1965 19.20
04/05/1965 27.60
04/06/1965 12.50
04/07/1965 2.51
04/08/1965 1.68
04/09/1965 1.62
04/10/1965 1.53
04/11/1965 1.24
04/12/1965 0.86
04/13/1965 1.02
04/14/1965 1.03
04/15/1965 1.19
04/16/1965 1.23
04/17/1965 1.17
04/18/1965 1.13
04/19/1965 0.93
04/20/1965 0.90
04/21/1965 0.60
04/22/1965 0.63
04/23/1965 0.44
04/24/1965 0.76
04/25/1965 0.78
04/26/1965 0.90
04/27/1965 0.72
04/28/1965 0.24
04/29/1965 0.15
04/30/1965 0.63
05/01/1965 0.59
05/02/1965 0.54
05/03/1965 0.45
05/04/1965 0.25
05/05/1965 0.22
05/06/1965 1.00
05/07/1965 0.81
05/08/1965 0.94
05/09/1965 0.51
05/10/1965 0.41
05/11/1965 0.35
05/12/1965 0.33
05/13/1965 0.21
05/14/1965 0.25
05/15/1965 0.55
05/16/1965 0.40
05/17/1965 0.61
05/18/1965 0.66
05/19/1965 0.30
05/20/1965 0.22
05/21/1965 0.20
05/22/1965 0.44
05/23/1965 0.66
05/24/1965 0.54
05/25/1965 0.59
05/26/1965 0.59
05/27/1965 0.39
05/28/1965 0.63
05/29/1965 0.55
05/30/1965 0.44
05/31/1965 0.26
06/01/1965 0.33
06/02/1965 0.18
06/03/1965 0.24
06/04/1965 0.49
06/05/1965 0.27
06/06/1965 0.18
06/07/1965 0.02
06/08/1965 0.05
06/09/1965 0.20
06/10/1965 0.07
06/11/1965 0.01
06/12/1965 0.00
06/13/1965 0.00
06/14/1965 0.00
06/15/1965 0.00
06/16/1965 0.00
06/17/1965 0.00
06/18/1965 0.00
06/19/1965 0.00
06/20/1965 0.00
06/21/1965 0.00
06/22/1965 0.00
06/23/1965 0.00
06/24/1965 0.00
06/25/1965 0.00
06/26/1965 0.00
06/27/1965 0.00
06/28/1965 0.00
06/29/1965 0.00
06/30/1965 0.00
07/01/1965 0.00
07/02/1965 0.00
07/03/1965 0.00
07/04/1965 0.00
07/05/1965 0.00
07/06/1965 0.00
07/07/1965 0.00
07/08/1965 0.00
07/09/1965 0.00
07/10/1965 0.00
07/11/1965 0.00
07/12/1965 0.00
07/13/1965 0.00
07/14/1965 0.00
07/15/1965 0.00
07/16/1965 0.00
07/17/1965 0.00
07/18/1965 0.00
07/19/1965 0.00
07/20/1965 0.00
07/21/1965 0.00
07/22/1965 0.00
07/23/1965 0.00
07/24/1965 0.00
07/25/1965 0.00
07/26/1965 0.00
07/27/1965 0.00
07/28/1965 0.00
07/29/1965 0.00
07/30/1965 0.00
07/31/1965 0.00
08/01/1965 0.00
08/02/1965 0.00
08/03/1965 0.00
08/04/1965 0.00
08/05/1965 0.00
08/06/1965 0.00
08/07/1965 0.00
08/08/1965 0.00
08/09/1965 0.00
08/10/1965 0.00
08/11/1965 0.00
08/12/1965 0.00
08/13/1965 0.00
08/14/1965 0.00
08/15/1965 0.00
08/16/1965 0.00
08/17/1965 0.00
08/18/1965 0.00
08/19/1965 0.00
08/20/1965 0.00
08/21/1965 0.00
08/22/1965 0.00
08/23/1965 0.00
08/24/1965 0.00
08/25/1965 0.00
08/26/1965 0.00
08/27/1965 0.00
08/28/1965 0.00
08/29/1965 0.00
08/30/1965 0.00
08/31/1965 0.00
09/01/1965 0.00
09/02/1965 0.00
09/03/1965 0.00
09/04/1965 0.00
09/05/1965 0.00
09/06/1965 0.00
09/07/1965 0.00
09/08/1965 0.00
09/09/1965 0.00
09/10/1965 0.00
09/11/1965 0.00
09/12/1965 0.00
09/13/1965 0.00
09/14/1965 0.00
09/15/1965 0.00
09/16/1965 0.00
09/17/1965 0.00
09/18/1965 0.00
09/19/1965 0.00
09/20/1965 0.00
09/21/1965 0.00
09/22/1965 0.00
09/23/1965 0.00
09/24/1965 0.00
09/25/1965 0.00
09/26/1965 0.00
09/27/1965 0.00
09/28/1965 0.00
09/29/1965 0.00
09/30/1965 0.00
10/01/1965 0.00
10/02/1965 0.00
10/03/1965 0.00
10/04/1965 0.00
10/05/1965 0.00
10/06/1965 0.00
10/07/1965 1.55
10/08/1965 11.30
10/09/1965 12.90
10/10/1965 14.10
10/11/1965 15.70
10/12/1965 15.90
10/13/1965 16.60
10/14/1965 16.90
10/15/1965 16.30
10/16/1965 16.90
10/17/1965 17.20
10/18/1965 17.50
10/19/1965 17.10
10/20/1965 17.10
10/21/1965 17.80
10/22/1965 18.70
10/23/1965 17.50
10/24/1965 18.40
10/25/1965 18.60
10/26/1965 18.20
10/27/1965 18.20
10/28/1965 17.80
10/29/1965 18.40
10/30/1965 17.80
10/31/1965 17.80
11/01/1965 18.90
11/02/1965 19.40
11/03/1965 20.30
11/04/1965 18.00
11/05/1965 16.60
11/06/1965 9.37
11/07/1965 4.13
11/08/1965 3.09
11/09/1965 2.19
11/10/1965 2.06
11/11/1965 1.35
11/12/1965 1.19
11/13/1965 1.05
11/14/1965 1.10
11/15/1965 1.05
11/16/1965 1.02
11/17/1965 2.94
11/18/1965 5.15
11/19/1965 6.23
11/20/1965 8.38
11/21/1965 7.79
11/22/1965 7.39
11/23/1965 7.48
11/24/1965 7.08
11/25/1965 6.91
11/26/1965 6.91
11/27/1965 6.80
11/28/1965 6.91
11/29/1965 6.80
11/30/1965 6.91
12/01/1965 6.60
12/02/1965 6.71
12/03/1965 6.80
12/04/1965 6.99
12/05/1965 7.59
12/06/1965 7.99
12/07/1965 7.19
12/08/1965 6.43
12/09/1965 6.31
12/10/1965 6.80
12/11/1965 6.91
12/12/1965 6.71
12/13/1965 6.51
12/14/1965 6.43
12/15/1965 6.80
12/16/1965 6.43
12/17/1965 6.71
12/18/1965 7.70
12/19/1965 16.80
12/20/1965 26.30
12/21/1965 65.10
12/22/1965 81.30
12/23/1965 51.30
12/24/1965 32.30
12/25/1965 25.00
12/26/1965 28.90
12/27/1965 53.20
12/28/1965 68.80
12/29/1965 47.30
12/30/1965 21.30
12/31/1965 13.60
01/01/1966 11.40
01/02/1966 11.00
01/03/1966 26.10
01/04/1966 43.60
01/05/1966 17.00
01/06/1966 10.20
01/07/1966 9.46
01/08/1966 9.09
01/09/1966 8.86
01/10/1966 8.86
01/11/1966 8.86
01/12/1966 8.75
01/13/1966 8.64
01/14/1966 8.52
01/15/1966 8.52
01/16/1966 8.30
01/17/1966 8.07
01/18/1966 8.18
01/19/1966 8.52
01/20/1966 8.52
01/21/1966 9.09
01/22/1966 8.86
01/23/1966 8.52
01/24/1966 8.30
01/25/1966 8.18
01/26/1966 8.18
01/27/1966 8.07
01/28/1966 8.07
01/29/1966 7.73
01/30/1966 7.84
01/31/1966 8.30
02/01/1966 8.18
02/02/1966 8.18
02/03/1966 8.41
02/04/1966 8.07
02/05/1966 8.07
02/06/1966 8.07
02/07/1966 10.10
02/08/1966 8.52
02/09/1966 11.90
02/10/1966 12.70
02/11/1966 14.10
02/12/1966 9.85
02/13/1966 7.84
02/14/1966 7.62
02/15/1966 7.39
02/16/1966 7.16
02/17/1966 7.16
02/18/1966 7.84
02/19/1966 7.84
02/20/1966 7.73
02/21/1966 7.62
02/22/1966 8.07
02/23/1966 8.07
02/24/1966 7.96
02/25/1966 8.07
02/26/1966 8.41
02/27/1966 8.41
02/28/1966 8.64
03/01/1966 8.33
03/02/1966 8.33
03/03/1966 8.33
03/04/1966 8.33
03/05/1966 6.88
03/06/1966 5.18
03/07/1966 4.53
03/08/1966 4.39
03/09/1966 4.16
03/10/1966 3.43
03/11/1966 2.94
03/12/1966 2.36
03/13/1966 2.15
03/14/1966 2.02
03/15/1966 1.86
03/16/1966 1.83
03/17/1966 1.73
03/18/1966 1.61
03/19/1966 1.56
03/20/1966 1.59
03/21/1966 1.53
03/22/1966 1.39
03/23/1966 1.26
03/24/1966 1.18
03/25/1966 1.13
03/26/1966 1.21
03/27/1966 1.34
03/28/1966 1.29
03/29/1966 1.21
03/30/1966 1.18
03/31/1966 1.21
04/01/1966 1.11
04/02/1966 1.06
04/03/1966 1.04
04/04/1966 2.49
04/05/1966 1.56
04/06/1966 1.00
04/07/1966 0.81
04/08/1966 0.65
04/09/1966 0.85
04/10/1966 0.91
04/11/1966 0.93
04/12/1966 0.89
04/13/1966 0.65
04/14/1966 0.89
04/15/1966 0.91
04/16/1966 0.89
04/17/1966 0.87
04/18/1966 0.89
04/19/1966 0.95
04/20/1966 0.95
04/21/1966 0.93
04/22/1966 1.21
04/23/1966 1.50
04/24/1966 1.34
04/25/1966 1.39
04/26/1966 1.16
04/27/1966 1.80
04/28/1966 2.41
04/29/1966 2.36
04/30/1966 2.53
05/01/1966 2.62
05/02/1966 2.66
05/03/1966 2.66
05/04/1966 2.49
05/05/1966 2.58
05/06/1966 2.58
05/07/1966 2.45
05/08/1966 2.41
05/09/1966 2.36
05/10/1966 2.22
05/11/1966 2.32
05/12/1966 2.49
05/13/1966 2.49
05/14/1966 2.45
05/15/1966 2.41
05/16/1966 2.58
05/17/1966 2.25
05/18/1966 2.25
05/19/1966 2.36
05/20/1966 2.58
05/21/1966 2.53
05/22/1966 2.45
05/23/1966 2.62
05/24/1966 2.86
05/25/1966 2.80
05/26/1966 2.53
05/27/1966 2.45
05/28/1966 2.29
05/29/1966 2.29
05/30/1966 3.06
05/31/1966 2.89
06/01/1966 2.75
06/02/1966 2.66
06/03/1966 2.62
06/04/1966 2.86
06/05/1966 2.86
06/06/1966 2.89
06/07/1966 2.32
06/08/1966 1.64
06/09/1966 1.31
06/10/1966 1.59
06/11/1966 2.22
06/12/1966 2.53
06/13/1966 2.49
06/14/1966 1.43
06/15/1966 1.76
06/16/1966 1.47
06/17/1966 1.42
06/18/1966 1.42
06/19/1966 1.36
06/20/1966 1.29
06/21/1966 1.53
06/22/1966 1.61
06/23/1966 1.80
06/24/1966 1.36
06/25/1966 0.73
06/26/1966 0.57
06/27/1966 0.54
06/28/1966 0.45
06/29/1966 0.40
06/30/1966 0.36
07/01/1966 0.29
07/02/1966 0.25
07/03/1966 0.24
07/04/1966 0.25
07/05/1966 0.26
07/06/1966 0.24
07/07/1966 0.18
07/08/1966 0.18
07/09/1966 0.24
07/10/1966 0.10
07/11/1966 0.14
07/12/1966 0.14
07/13/1966 0.01
07/14/1966 0.00
07/15/1966 0.01
07/16/1966 0.06
07/17/1966 0.07
07/18/1966 0.01
07/19/1966 0.00
07/20/1966 0.00
07/21/1966 0.00
07/22/1966 0.00
07/23/1966 0.00
07/24/1966 0.00
07/25/1966 0.00
07/26/1966 0.00
07/27/1966 0.00
07/28/1966 0.00
07/29/1966 0.00
07/30/1966 0.00
07/31/1966 0.03
08/01/1966 1.71
08/02/1966 0.52
08/03/1966 0.06
08/04/1966 0.00
08/05/1966 0.00
08/06/1966 0.00
08/07/1966 0.00
08/08/1966 0.00
08/09/1966 0.00
08/10/1966 0.00
08/11/1966 0.00
08/12/1966 0.00
08/13/1966 0.00
08/14/1966 0.00
08/15/1966 0.00
08/16/1966 0.00
08/17/1966 0.00
08/18/1966 0.00
08/19/1966 0.00
08/20/1966 0.00
08/21/1966 0.00
08/22/1966 0.00
08/23/1966 0.00
08/24/1966 0.00
08/25/1966 0.00
08/26/1966 0.00
08/27/1966 0.00
08/28/1966 0.00
08/29/1966 0.13
08/30/1966 0.34
08/31/1966 0.06
09/01/1966 0.00
09/02/1966 0.01
09/03/1966 0.00
09/04/1966 0.00
09/05/1966 0.00
09/06/1966 0.00
09/07/1966 0.00
09/08/1966 0.00
09/09/1966 0.00
09/10/1966 0.00
09/11/1966 0.00
09/12/1966 0.00
09/13/1966 0.00
09/14/1966 0.00
09/15/1966 0.00
09/16/1966 0.00
09/17/1966 0.00
09/18/1966 0.00
09/19/1966 0.18
09/20/1966 0.88
09/21/1966 1.56
09/22/1966 1.98
09/23/1966 2.05
09/24/1966 2.22
09/25/1966 2.53
09/26/1966 2.58
09/27/1966 2.66
09/28/1966 2.53
09/29/1966 2.45
09/30/1966 2.41
10/01/1966 2.75
10/02/1966 4.36
10/03/1966 5.04
10/04/1966 5.69
10/05/1966 6.03
10/06/1966 9.51
10/07/1966 7.22
10/08/1966 7.31
10/09/1966 6.54
10/10/1966 6.63
10/11/1966 6.97
10/12/1966 6.29
10/13/1966 6.12
10/14/1966 6.03
10/15/1966 6.20
10/16/1966 6.20
10/17/1966 6.20
10/18/1966 6.12
10/19/1966 6.20
10/20/1966 6.20
10/21/1966 5.95
10/22/1966 6.29
10/23/1966 6.46
10/24/1966 6.37
10/25/1966 6.46
10/26/1966 6.71
10/27/1966 6.88
10/28/1966 7.31
10/29/1966 8.83
10/30/1966 7.39
10/31/1966 6.54
11/01/1966 6.37
11/02/1966 6.46
11/03/1966 6.63
11/04/1966 6.46
11/05/1966 6.46
11/06/1966 6.54
11/07/1966 6.88
11/08/1966 6.71
11/09/1966 6.46
11/10/1966 6.29
11/11/1966 6.54
11/12/1966 6.63
11/13/1966 7.14
11/14/1966 6.80
11/15/1966 6.71
11/16/1966 6.71
11/17/1966 6.80
11/18/1966 7.05
11/19/1966 6.88
11/20/1966 7.22
11/21/1966 8.55
11/22/1966 7.31
11/23/1966 6.88
11/24/1966 6.71
11/25/1966 6.63
11/26/1966 6.71
11/27/1966 6.71
11/28/1966 6.71
11/29/1966 6.71
11/30/1966 6.80
12/01/1966 6.71
12/02/1966 6.71
12/03/1966 6.63
12/04/1966 6.97
12/05/1966 8.55
12/06/1966 7.84
12/07/1966 6.97
12/08/1966 6.71
12/09/1966 6.71
12/10/1966 6.88
12/11/1966 6.80
12/12/1966 7.05
12/13/1966 6.80
12/14/1966 6.80
12/15/1966 6.71
12/16/1966 6.88
12/17/1966 6.71
12/18/1966 6.63
12/19/1966 6.71
12/20/1966 5.61
12/21/1966 5.27
12/22/1966 5.18
12/23/1966 5.18
12/24/1966 5.18
12/25/1966 5.18
12/26/1966 5.10
12/27/1966 5.18
12/28/1966 5.18
12/29/1966 5.44
12/30/1966 5.78
12/31/1966 6.12
01/01/1967 6.12
01/02/1967 5.52
01/03/1967 4.67
01/04/1967 3.48
01/05/1967 2.75
01/06/1967 4.22
01/07/1967 4.59
01/08/1967 4.67
01/09/1967 4.87
01/10/1967 4.87
01/11/1967 5.52
01/12/1967 6.54
01/13/1967 6.80
01/14/1967 6.97
01/15/1967 6.97
01/16/1967 7.22
01/17/1967 7.05
01/18/1967 6.97
01/19/1967 6.88
01/20/1967 6.97
01/21/1967 7.14
01/22/1967 7.22
01/23/1967 7.31
01/24/1967 7.31
01/25/1967 7.22
01/26/1967 7.05
01/27/1967 7.31
01/28/1967 7.39
01/29/1967 7.84
01/30/1967 7.76
01/31/1967 7.31
02/01/1967 7.22
02/02/1967 7.14
02/03/1967 7.14
02/04/1967 7.48
02/05/1967 7.39
02/06/1967 8.33
02/07/1967 7.31
02/08/1967 7.05
02/09/1967 7.14
02/10/1967 7.14
02/11/1967 6.63
02/12/1967 6.12
02/13/1967 5.61
02/14/1967 4.53
02/15/1967 4.33
02/16/1967 4.22
02/17/1967 3.94
02/18/1967 3.94
02/19/1967 3.65
02/20/1967 2.15
02/21/1967 1.29
02/22/1967 1.16
02/23/1967 1.16
02/24/1967 1.95
02/25/1967 3.60
02/26/1967 3.77
02/27/1967 3.71
02/28/1967 3.77
03/01/1967 3.82
03/02/1967 3.71
03/03/1967 3.71
03/04/1967 3.82
03/05/1967 4.05
03/06/1967 6.17
03/07/1967 3.88
03/08/1967 3.60
03/09/1967 3.60
03/10/1967 3.60
03/11/1967 3.60
03/12/1967 3.43
03/13/1967 3.14
03/14/1967 3.20
03/15/1967 3.31
03/16/1967 3.14
03/17/1967 3.11
03/18/1967 2.70
03/19/1967 2.36
03/20/1967 2.15
03/21/1967 1.61
03/22/1967 1.07
03/23/1967 0.85
03/24/1967 0.75
03/25/1967 0.73
03/26/1967 0.71
03/27/1967 0.67
03/28/1967 0.67
03/29/1967 0.67
03/30/1967 0.61
03/31/1967 0.59
04/01/1967 0.66
04/02/1967 1.14
04/03/1967 2.89
04/04/1967 1.23
04/05/1967 0.81
04/06/1967 1.31
04/07/1967 1.08
04/08/1967 0.95
04/09/1967 1.00
04/10/1967 1.00
04/11/1967 1.23
04/12/1967 1.67
04/13/1967 1.56
04/14/1967 1.64
04/15/1967 1.64
04/16/1967 1.64
04/17/1967 1.73
04/18/1967 2.20
04/19/1967 2.02
04/20/1967 2.29
04/21/1967 2.49
04/22/1967 2.62
04/23/1967 2.49
04/24/1967 3.26
04/25/1967 3.37
04/26/1967 3.96
04/27/1967 3.65
04/28/1967 1.94
04/29/1967 1.13
04/30/1967 1.40
05/01/1967 2.73
05/02/1967 1.82
05/03/1967 0.94
05/04/1967 0.62
05/05/1967 0.45
05/06/1967 0.84
05/07/1967 2.16
05/08/1967 2.02
05/09/1967 1.98
05/10/1967 1.94
05/11/1967 1.98
05/12/1967 1.95
05/13/1967 2.02
05/14/1967 1.95
05/15/1967 1.98
05/16/1967 2.05
05/17/1967 1.93
05/18/1967 1.30
05/19/1967 0.67
05/20/1967 0.52
05/21/1967 0.54
05/22/1967 0.65
05/23/1967 0.91
05/24/1967 0.97
05/25/1967 1.04
05/26/1967 1.02
05/27/1967 1.09
05/28/1967 1.26
05/29/1967 1.31
05/30/1967 1.06
05/31/1967 1.00
06/01/1967 0.97
06/02/1967 0.97
06/03/1967 0.91
06/04/1967 0.89
06/05/1967 0.87
06/06/1967 0.89
06/07/1967 0.89
06/08/1967 0.93
06/09/1967 0.81
06/10/1967 0.77
06/11/1967 0.71
06/12/1967 0.81
06/13/1967 0.83
06/14/1967 0.75
06/15/1967 0.75
06/16/1967 0.83
06/17/1967 1.06
06/18/1967 1.11
06/19/1967 1.13
06/20/1967 1.00
06/21/1967 0.67
06/22/1967 0.52
06/23/1967 0.36
06/24/1967 0.22
06/25/1967 0.23
06/26/1967 0.24
06/27/1967 0.50
06/28/1967 0.52
06/29/1967 0.40
06/30/1967 0.39
07/01/1967 0.40
07/02/1967 0.40
07/03/1967 0.40
07/04/1967 0.42
07/05/1967 0.41
07/06/1967 0.42
07/07/1967 0.35
07/08/1967 0.27
07/09/1967 0.41
07/10/1967 0.36
07/11/1967 0.21
07/12/1967 0.01
07/13/1967 0.00
07/14/1967 0.00
07/15/1967 0.00
07/16/1967 0.00
07/17/1967 0.00
07/18/1967 0.00
07/19/1967 0.00
07/20/1967 0.00
07/21/1967 0.00
07/22/1967 0.00
07/23/1967 0.00
07/24/1967 0.00
07/25/1967 0.00
07/26/1967 0.00
07/27/1967 0.00
07/28/1967 0.00
07/29/1967 0.00
07/30/1967 0.00
07/31/1967 0.00
08/01/1967 0.00
08/02/1967 0.00
08/03/1967 0.00
08/04/1967 0.00
08/05/1967 0.00
08/06/1967 0.00
08/07/1967 0.00
08/08/1967 0.00
08/09/1967 0.00
08/10/1967 0.00
08/11/1967 0.00
08/12/1967 0.00
08/13/1967 0.00
08/14/1967 0.00
08/15/1967 0.00
08/16/1967 0.00
08/17/1967 0.00
08/18/1967 0.00
08/19/1967 0.00
08/20/1967 0.00
08/21/1967 0.00
08/22/1967 0.00
08/23/1967 0.00
08/24/1967 0.00
08/25/1967 0.00
08/26/1967 0.00
08/27/1967 0.00
08/28/1967 0.00
08/29/1967 0.01
08/30/1967 0.06
08/31/1967 0.00
09/01/1967 0.00
09/02/1967 0.32
09/03/1967 7.36
09/04/1967 52.10
09/05/1967 45.90
09/06/1967 14.20
09/07/1967 4.98
09/08/1967 3.40
09/09/1967 2.89
09/10/1967 3.20
09/11/1967 3.06
09/12/1967 2.80
09/13/1967 2.66
09/14/1967 3.14
09/15/1967 3.54
09/16/1967 3.60
09/17/1967 3.60
09/18/1967 3.60
09/19/1967 3.48
09/20/1967 3.31
09/21/1967 2.94
09/22/1967 2.62
09/23/1967 2.41
09/24/1967 2.15
09/25/1967 2.05
09/26/1967 2.05
09/27/1967 2.08
09/28/1967 1.98
09/29/1967 1.92
09/30/1967 1.92
10/01/1967 2.25
10/02/1967 4.84
10/03/1967 5.52
10/04/1967 5.86
10/05/1967 5.61
10/06/1967 4.47
10/07/1967 5.04
10/08/1967 5.95
10/09/1967 6.12
10/10/1967 6.20
10/11/1967 6.03
10/12/1967 6.29
10/13/1967 6.20
10/14/1967 6.03
10/15/1967 5.95
10/16/1967 5.95
10/17/1967 6.03
10/18/1967 6.29
10/19/1967 6.37
10/20/1967 6.63
10/21/1967 6.46
10/22/1967 6.29
10/23/1967 6.20
10/24/1967 6.12
10/25/1967 6.12
10/26/1967 6.20
10/27/1967 6.29
10/28/1967 6.65
10/29/1967 8.07
10/30/1967 7.08
10/31/1967 6.46
11/01/1967 6.51
11/02/1967 6.51
11/03/1967 6.60
11/04/1967 6.85
11/05/1967 6.65
11/06/1967 6.54
11/07/1967 6.51
11/08/1967 6.51
11/09/1967 6.60
11/10/1967 6.99
11/11/1967 7.25
11/12/1967 7.36
11/13/1967 7.82
11/14/1967 7.11
11/15/1967 6.88
11/16/1967 6.85
11/17/1967 6.94
11/18/1967 7.02
11/19/1967 7.48
11/20/1967 9.12
11/21/1967 7.59
11/22/1967 6.94
11/23/1967 6.85
11/24/1967 6.65
11/25/1967 6.46
11/26/1967 6.77
11/27/1967 7.99
11/28/1967 7.39
11/29/1967 7.22
11/30/1967 7.56
12/01/1967 7.59
12/02/1967 7.53
12/03/1967 7.33
12/04/1967 7.33
12/05/1967 7.42
12/06/1967 7.42
12/07/1967 7.33
12/08/1967 7.22
12/09/1967 7.25
12/10/1967 7.39
12/11/1967 7.39
12/12/1967 7.22
12/13/1967 7.39
12/14/1967 7.48
12/15/1967 7.42
12/16/1967 7.33
12/17/1967 6.60
12/18/1967 6.06
12/19/1967 5.89
12/20/1967 6.00
12/21/1967 6.06
12/22/1967 6.06
12/23/1967 6.00
12/24/1967 6.20
12/25/1967 6.65
12/26/1967 6.60
12/27/1967 6.09
12/28/1967 5.64
12/29/1967 6.14
12/30/1967 6.14
12/31/1967 6.09
01/01/1968 6.00
01/02/1968 6.14
01/03/1968 5.58
01/04/1968 5.30
01/05/1968 5.35
01/06/1968 5.04
01/07/1968 4.76
01/08/1968 4.50
01/09/1968 4.70
01/10/1968 4.76
01/11/1968 4.64
01/12/1968 4.62
01/13/1968 4.56
01/14/1968 4.47
01/15/1968 4.64
01/16/1968 4.84
01/17/1968 4.81
01/18/1968 4.76
01/19/1968 4.76
01/20/1968 4.96
01/21/1968 4.81
01/22/1968 4.96
01/23/1968 4.62
01/24/1968 4.62
01/25/1968 4.90
01/26/1968 4.70
01/27/1968 4.81
01/28/1968 5.35
01/29/1968 5.89
01/30/1968 6.99
01/31/1968 7.31
02/01/1968 7.39
02/02/1968 7.48
02/03/1968 7.76
02/04/1968 7.70
02/05/1968 7.70
02/06/1968 7.56
02/07/1968 7.53
02/08/1968 7.53
02/09/1968 7.93
02/10/1968 7.82
02/11/1968 7.93
02/12/1968 7.82
02/13/1968 6.85
02/14/1968 3.74
02/15/1968 2.78
02/16/1968 2.44
02/17/1968 2.22
02/18/1968 2.52
02/19/1968 2.66
02/20/1968 2.72
02/21/1968 2.89
02/22/1968 3.00
02/23/1968 3.03
02/24/1968 3.06
02/25/1968 2.94
02/26/1968 3.06
02/27/1968 3.00
02/28/1968 2.86
02/29/1968 3.00
03/01/1968 3.06
03/02/1968 3.14
03/03/1968 3.23
03/04/1968 4.93
03/05/1968 3.06
03/06/1968 2.17
03/07/1968 2.02
03/08/1968 1.93
03/09/1968 1.99
03/10/1968 1.87
03/11/1968 1.78
03/12/1968 1.44
03/13/1968 1.31
03/14/1968 1.18
03/15/1968 1.04
03/16/1968 1.21
03/17/1968 1.33
03/18/1968 0.93
03/19/1968 0.70
03/20/1968 0.69
03/21/1968 0.63
03/22/1968 0.58
03/23/1968 0.54
03/24/1968 0.53
03/25/1968 0.93
03/26/1968 0.71
03/27/1968 0.58
03/28/1968 0.61
03/29/1968 0.53
03/30/1968 0.54
03/31/1968 0.59
04/01/1968 1.63
04/02/1968 1.03
04/03/1968 0.56
04/04/1968 0.50
04/05/1968 0.53
04/06/1968 0.44
04/07/1968 0.57
04/08/1968 0.50
04/09/1968 0.47
04/10/1968 0.43
04/11/1968 0.54
04/12/1968 0.53
04/13/1968 0.50
04/14/1968 0.43
04/15/1968 0.56
04/16/1968 0.49
04/17/1968 0.37
04/18/1968 0.32
04/19/1968 0.32
04/20/1968 0.32
04/21/1968 0.33
04/22/1968 0.76
04/23/1968 0.79
04/24/1968 0.32
04/25/1968 0.31
04/26/1968 0.72
04/27/1968 1.10
04/28/1968 1.31
04/29/1968 1.47
04/30/1968 2.24
05/01/1968 2.64
05/02/1968 2.80
05/03/1968 2.86
05/04/1968 3.28
05/05/1968 3.20
05/06/1968 3.45
05/07/1968 3.28
05/08/1968 3.28
05/09/1968 3.26
05/10/1968 3.28
05/11/1968 3.40
05/12/1968 3.26
05/13/1968 3.37
05/14/1968 2.97
05/15/1968 2.67
05/16/1968 2.67
05/17/1968 2.64
05/18/1968 2.80
05/19/1968 2.64
05/20/1968 2.83
05/21/1968 2.74
05/22/1968 2.67
05/23/1968 2.64
05/24/1968 2.64
05/25/1968 2.61
05/26/1968 2.64
05/27/1968 2.74
05/28/1968 2.80
05/29/1968 2.80
05/30/1968 2.55
05/31/1968 2.39
06/01/1968 2.39
06/02/1968 2.46
06/03/1968 2.58
06/04/1968 2.36
06/05/1968 2.17
06/06/1968 2.08
06/07/1968 2.14
06/08/1968 2.17
06/09/1968 2.21
06/10/1968 2.14
06/11/1968 1.84
06/12/1968 1.81
06/13/1968 1.76
06/14/1968 1.84
06/15/1968 1.61
06/16/1968 1.33
06/17/1968 1.44
06/18/1968 0.79
06/19/1968 0.39
06/20/1968 0.18
06/21/1968 0.11
06/22/1968 0.06
06/23/1968 0.04
06/24/1968 0.03
06/25/1968 0.02
06/26/1968 0.08
06/27/1968 0.19
06/28/1968 0.04
06/29/1968 0.12
06/30/1968 0.27
07/01/1968 0.25
07/02/1968 0.20
07/03/1968 0.00
07/04/1968 0.00
07/05/1968 0.00
07/06/1968 0.00
07/07/1968 0.00
07/08/1968 0.00
07/09/1968 6.03
07/10/1968 12.70
07/11/1968 3.82
07/12/1968 1.47
07/13/1968 1.18
07/14/1968 1.10
07/15/1968 1.00
07/16/1968 1.25
07/17/1968 0.91
07/18/1968 0.82
07/19/1968 0.76
07/20/1968 0.67
07/21/1968 0.80
07/22/1968 0.76
07/23/1968 0.50
07/24/1968 0.42
07/25/1968 0.40
07/26/1968 0.32
07/27/1968 0.23
07/28/1968 0.31
07/29/1968 0.55
07/30/1968 0.37
07/31/1968 0.32
08/01/1968 0.52
08/02/1968 0.55
08/03/1968 0.57
08/04/1968 0.66
08/05/1968 1.91
08/06/1968 0.75
08/07/1968 0.15
08/08/1968 0.13
08/09/1968 0.19
08/10/1968 0.10
08/11/1968 0.00
08/12/1968 0.00
08/13/1968 0.00
08/14/1968 0.00
08/15/1968 0.00
08/16/1968 0.00
08/17/1968 0.00
08/18/1968 0.00
08/19/1968 0.00
08/20/1968 0.00
08/21/1968 0.00
08/22/1968 0.00
08/23/1968 0.00
08/24/1968 0.07
08/25/1968 0.32
08/26/1968 0.50
08/27/1968 0.62
08/28/1968 0.57
08/29/1968 0.52
08/30/1968 0.44
08/31/1968 0.37
09/01/1968 0.48
09/02/1968 0.94
09/03/1968 0.91
09/04/1968 0.96
09/05/1968 1.03
09/06/1968 0.96
09/07/1968 0.94
09/08/1968 0.87
09/09/1968 0.89
09/10/1968 0.78
09/11/1968 0.91
09/12/1968 1.27
09/13/1968 1.58
09/14/1968 1.96
09/15/1968 2.12
09/16/1968 2.39
09/17/1968 3.26
09/18/1968 3.23
09/19/1968 3.54
09/20/1968 4.39
09/21/1968 4.76
09/22/1968 4.87
09/23/1968 5.01
09/24/1968 5.10
09/25/1968 5.10
09/26/1968 5.07
09/27/1968 5.07
09/28/1968 5.47
09/29/1968 5.35
09/30/1968 5.35
10/01/1968 5.44
10/02/1968 5.58
10/03/1968 5.58
10/04/1968 5.47
10/05/1968 5.35
10/06/1968 5.47
10/07/1968 5.64
10/08/1968 5.66
10/09/1968 5.72
10/10/1968 5.83
10/11/1968 5.78
10/12/1968 5.92
10/13/1968 5.95
10/14/1968 6.03
10/15/1968 5.95
10/16/1968 5.97
10/17/1968 5.78
10/18/1968 5.95
10/19/1968 5.92
10/20/1968 5.92
10/21/1968 5.97
10/22/1968 6.37
10/23/1968 6.17
10/24/1968 6.17
10/25/1968 6.23
10/26/1968 6.14
10/27/1968 6.68
10/28/1968 7.87
10/29/1968 6.77
10/30/1968 6.23
10/31/1968 6.17
11/01/1968 6.14
11/02/1968 6.23
11/03/1968 6.40
11/04/1968 6.77
11/05/1968 6.65
11/06/1968 6.54
11/07/1968 6.65
11/08/1968 6.60
11/09/1968 6.65
11/10/1968 6.91
11/11/1968 6.77
11/12/1968 6.74
11/13/1968 6.85
11/14/1968 6.85
11/15/1968 6.77
11/16/1968 6.74
11/17/1968 6.99
11/18/1968 7.67
11/19/1968 6.99
11/20/1968 6.60
11/21/1968 6.63
11/22/1968 6.63
11/23/1968 6.65
11/24/1968 6.68
11/25/1968 6.80
11/26/1968 6.74
11/27/1968 6.68
11/28/1968 6.23
11/29/1968 6.37
11/30/1968 6.60
12/01/1968 6.99
12/02/1968 6.91
12/03/1968 6.91
12/04/1968 6.91
12/05/1968 7.14
12/06/1968 7.28
12/07/1968 7.22
12/08/1968 7.14
12/09/1968 7.08
12/10/1968 7.02
12/11/1968 7.02
12/12/1968 6.51
12/13/1968 6.14
12/14/1968 5.75
12/15/1968 5.32
12/16/1968 5.10
12/17/1968 5.07
12/18/1968 5.07
12/19/1968 4.90
12/20/1968 4.98
12/21/1968 5.13
12/22/1968 4.90
12/23/1968 4.96
12/24/1968 5.07
12/25/1968 5.24
12/26/1968 5.44
12/27/1968 5.35
12/28/1968 5.38
12/29/1968 5.24
12/30/1968 5.27
12/31/1968 5.15
01/01/1969 4.45
01/02/1969 3.57
01/03/1969 3.28
01/04/1969 2.82
01/05/1969 2.82
01/06/1969 4.11
01/07/1969 2.89
01/08/1969 2.54
01/09/1969 2.45
01/10/1969 2.42
01/11/1969 2.42
01/12/1969 2.61
01/13/1969 2.70
01/14/1969 2.89
01/15/1969 2.82
01/16/1969 2.69
01/17/1969 5.83
01/18/1969 5.18
01/19/1969 4.28
01/20/1969 4.42
01/21/1969 4.87
01/22/1969 6.03
01/23/1969 6.85
01/24/1969 6.99
01/25/1969 7.14
01/26/1969 7.22
01/27/1969 7.28
01/28/1969 7.16
01/29/1969 7.14
01/30/1969 7.08
01/31/1969 7.16
02/01/1969 7.16
02/02/1969 7.16
02/03/1969 7.16
02/04/1969 7.14
02/05/1969 7.14
02/06/1969 7.28
02/07/1969 7.25
02/08/1969 7.11
02/09/1969 6.88
02/10/1969 5.92
02/11/1969 5.66
02/12/1969 4.90
02/13/1969 4.62
02/14/1969 4.53
02/15/1969 4.47
02/16/1969 4.90
02/17/1969 5.18
02/18/1969 3.96
02/19/1969 3.77
02/20/1969 3.77
02/21/1969 3.60
02/22/1969 3.71
02/23/1969 3.26
02/24/1969 3.26
02/25/1969 3.34
02/26/1969 3.28
02/27/1969 3.23
02/28/1969 3.54
03/01/1969 3.85
03/02/1969 3.37
03/03/1969 3.14
03/04/1969 2.92
03/05/1969 2.76
03/06/1969 2.76
03/07/1969 2.76
03/08/1969 2.76
03/09/1969 2.92
03/10/1969 2.89
03/11/1969 2.67
03/12/1969 2.45
03/13/1969 2.42
03/14/1969 2.29
03/15/1969 1.88
03/16/1969 1.39
03/17/1969 2.27
03/18/1969 1.31
03/19/1969 0.83
03/20/1969 0.73
03/21/1969 0.67
03/22/1969 0.60
03/23/1969 0.69
03/24/1969 0.57
03/25/1969 0.60
03/26/1969 0.52
03/27/1969 0.55
03/28/1969 0.46
03/29/1969 0.45
03/30/1969 0.35
03/31/1969 0.28
04/01/1969 0.25
04/02/1969 0.36
04/03/1969 0.36
04/04/1969 0.40
04/05/1969 0.53
04/06/1969 0.53
04/07/1969 0.57
04/08/1969 0.35
04/09/1969 0.30
04/10/1969 0.28
04/11/1969 0.28
04/12/1969 0.18
04/13/1969 0.25
04/14/1969 0.21
04/15/1969 0.35
04/16/1969 0.36
04/17/1969 0.25
04/18/1969 0.23
04/19/1969 0.23
04/20/1969 0.37
04/21/1969 1.54
04/22/1969 0.83
04/23/1969 0.83
04/24/1969 0.93
04/25/1969 1.09
04/26/1969 1.18
04/27/1969 1.53
04/28/1969 1.96
04/29/1969 2.67
04/30/1969 2.86
05/01/1969 3.17
05/02/1969 2.89
05/03/1969 3.06
05/04/1969 3.00
05/05/1969 3.37
05/06/1969 3.06
05/07/1969 2.94
05/08/1969 2.61
05/09/1969 2.76
05/10/1969 2.86
05/11/1969 2.94
05/12/1969 3.26
05/13/1969 3.26
05/14/1969 3.20
05/15/1969 3.20
05/16/1969 3.26
05/17/1969 3.28
05/18/1969 3.23
05/19/1969 3.11
05/20/1969 2.92
05/21/1969 2.64
05/22/1969 2.76
05/23/1969 2.89
05/24/1969 3.06
05/25/1969 3.20
05/26/1969 3.20
05/27/1969 2.27
05/28/1969 2.15
05/29/1969 1.96
05/30/1969 2.07
05/31/1969 2.10
06/01/1969 1.86
06/02/1969 1.81
06/03/1969 2.10
06/04/1969 2.01
06/05/1969 2.01
06/06/1969 2.29
06/07/1969 1.96
06/08/1969 2.04
06/09/1969 2.01
06/10/1969 1.93
06/11/1969 1.78
06/12/1969 1.55
06/13/1969 1.55
06/14/1969 1.48
06/15/1969 1.34
06/16/1969 1.25
06/17/1969 1.36
06/18/1969 1.21
06/19/1969 1.07
06/20/1969 0.97
06/21/1969 0.95
06/22/1969 0.95
06/23/1969 0.95
06/24/1969 0.85
06/25/1969 0.89
06/26/1969 0.81
06/27/1969 0.81
06/28/1969 0.67
06/29/1969 0.60
06/30/1969 0.48
07/01/1969 0.60
07/02/1969 0.71
07/03/1969 0.89
07/04/1969 0.85
07/05/1969 0.77
07/06/1969 0.73
07/07/1969 0.67
07/08/1969 0.46
07/09/1969 0.28
07/10/1969 0.16
07/11/1969 0.20
07/12/1969 0.33
07/13/1969 0.28
07/14/1969 0.18
07/15/1969 0.01
07/16/1969 0.00
07/17/1969 0.00
07/18/1969 0.00
07/19/1969 0.00
07/20/1969 0.00
07/21/1969 0.00
07/22/1969 0.00
07/23/1969 0.00
07/24/1969 0.00
07/25/1969 0.00
07/26/1969 0.00
07/27/1969 0.00
07/28/1969 0.00
07/29/1969 0.00
07/30/1969 0.00
07/31/1969 0.00
08/01/1969 0.17
08/02/1969 0.01
08/03/1969 0.00
08/04/1969 0.12
08/05/1969 0.01
08/06/1969 0.00
08/07/1969 0.00
08/08/1969 0.00
08/09/1969 0.00
08/10/1969 0.00
08/11/1969 0.00
08/12/1969 0.00
08/13/1969 0.00
08/14/1969 0.00
08/15/1969 0.00
08/16/1969 0.00
08/17/1969 0.00
08/18/1969 0.05
08/19/1969 0.23
08/20/1969 0.33
08/21/1969 0.40
08/22/1969 0.48
08/23/1969 0.45
08/24/1969 0.43
08/25/1969 0.43
08/26/1969 0.36
08/27/1969 0.38
08/28/1969 0.40
08/29/1969 0.45
08/30/1969 0.36
08/31/1969 0.32
09/01/1969 0.52
09/02/1969 0.43
09/03/1969 0.36
09/04/1969 0.27
09/05/1969 0.35
09/06/1969 0.71
09/07/1969 0.81
09/08/1969 0.48
09/09/1969 0.16
09/10/1969 0.33
09/11/1969 1.08
09/12/1969 1.60
09/13/1969 1.73
09/14/1969 1.76
09/15/1969 1.86
09/16/1969 2.25
09/17/1969 3.74
09/18/1969 4.64
09/19/1969 4.98
09/20/1969 5.32
09/21/1969 5.32
09/22/1969 5.64
09/23/1969 5.58
09/24/1969 5.55
09/25/1969 5.58
09/26/1969 5.32
09/27/1969 5.27
09/28/1969 5.24
09/29/1969 5.38
09/30/1969 5.15
10/01/1969 5.10
10/02/1969 5.32
10/03/1969 5.55
10/04/1969 5.72
10/05/1969 5.72
10/06/1969 5.92
10/07/1969 6.03
10/08/1969 6.14
10/09/1969 5.95
10/10/1969 5.97
10/11/1969 5.92
10/12/1969 6.23
10/13/1969 7.48
10/14/1969 6.63
10/15/1969 6.34
10/16/1969 6.34
10/17/1969 6.37
10/18/1969 6.03
10/19/1969 5.64
10/20/1969 5.95
10/21/1969 5.66
10/22/1969 6.12
10/23/1969 5.97
10/24/1969 6.17
10/25/1969 6.48
10/26/1969 6.68
10/27/1969 6.51
10/28/1969 6.29
10/29/1969 6.31
10/30/1969 6.57
10/31/1969 6.68
11/01/1969 7.02
11/02/1969 6.97
11/03/1969 6.88
11/04/1969 6.91
11/05/1969 6.97
11/06/1969 6.97
11/07/1969 6.97
11/08/1969 7.22
11/09/1969 7.56
11/10/1969 8.16
11/11/1969 7.82
11/12/1969 9.34
11/13/1969 13.40
11/14/1969 9.60
11/15/1969 8.33
11/16/1969 9.32
11/17/1969 9.12
11/18/1969 8.83
11/19/1969 7.65
11/20/1969 7.22
11/21/1969 7.48
11/22/1969 7.56
11/23/1969 7.56
11/24/1969 7.73
11/25/1969 7.56
11/26/1969 7.56
11/27/1969 7.90
11/28/1969 7.99
11/29/1969 7.82
11/30/1969 7.99
12/01/1969 9.09
12/02/1969 7.84
12/03/1969 7.56
12/04/1969 7.56
12/05/1969 7.48
12/06/1969 7.39
12/07/1969 7.48
12/08/1969 7.39
12/09/1969 7.14
12/10/1969 5.72
12/11/1969 5.58
12/12/1969 5.80
12/13/1969 6.09
12/14/1969 6.26
12/15/1969 6.31
12/16/1969 6.40
12/17/1969 6.48
12/18/1969 6.40
12/19/1969 6.48
12/20/1969 6.48
12/21/1969 6.48
12/22/1969 6.26
12/23/1969 6.09
12/24/1969 6.17
12/25/1969 6.09
12/26/1969 6.09
12/27/1969 6.00
12/28/1969 6.00
12/29/1969 5.95
12/30/1969 5.86
12/31/1969 5.72
01/01/1970 5.49
01/02/1970 5.72
01/03/1970 5.44
01/04/1970 5.30
01/05/1970 5.21
01/06/1970 5.44
01/07/1970 5.44
01/08/1970 5.30
01/09/1970 5.30
01/10/1970 5.35
01/11/1970 5.01
01/12/1970 4.96
01/13/1970 5.01
01/14/1970 5.07
01/15/1970 5.15
01/16/1970 5.35
01/17/1970 5.35
01/18/1970 5.78
01/19/1970 7.73
01/20/1970 6.17
01/21/1970 6.57
01/22/1970 7.14
01/23/1970 7.22
01/24/1970 7.31
01/25/1970 7.82
01/26/1970 7.65
01/27/1970 7.48
01/28/1970 7.31
01/29/1970 7.14
01/30/1970 7.31
01/31/1970 7.48
02/01/1970 7.65
02/02/1970 7.56
02/03/1970 7.56
02/04/1970 7.65
02/05/1970 7.73
02/06/1970 7.65
02/07/1970 7.90
02/08/1970 7.99
02/09/1970 8.07
02/10/1970 8.16
02/11/1970 8.07
02/12/1970 8.69
02/13/1970 15.60
02/14/1970 8.78
02/15/1970 6.88
02/16/1970 7.14
02/17/1970 5.47
02/18/1970 5.27
02/19/1970 5.10
02/20/1970 5.41
02/21/1970 5.41
02/22/1970 5.27
02/23/1970 5.10
02/24/1970 4.98
02/25/1970 5.04
02/26/1970 4.87
02/27/1970 4.98
02/28/1970 4.93
03/01/1970 5.35
03/02/1970 7.11
03/03/1970 32.30
03/04/1970 69.70
03/05/1970 67.40
03/06/1970 26.10
03/07/1970 9.63
03/08/1970 7.42
03/09/1970 8.44
03/10/1970 6.43
03/11/1970 5.66
03/12/1970 5.61
03/13/1970 5.38
03/14/1970 5.38
03/15/1970 5.66
03/16/1970 6.17
03/17/1970 4.73
03/18/1970 3.96
03/19/1970 3.57
03/20/1970 3.26
03/21/1970 2.73
03/22/1970 2.38
03/23/1970 2.38
03/24/1970 2.11
03/25/1970 2.04
03/26/1970 1.97
03/27/1970 1.90
03/28/1970 1.87
03/29/1970 1.87
03/30/1970 1.47
03/31/1970 1.16
04/01/1970 1.00
04/02/1970 0.87
04/03/1970 0.83
04/04/1970 1.03
04/05/1970 1.00
04/06/1970 1.22
04/07/1970 0.87
04/08/1970 0.79
04/09/1970 0.66
04/10/1970 0.61
04/11/1970 0.55
04/12/1970 0.57
04/13/1970 0.79
04/14/1970 0.57
04/15/1970 0.52
04/16/1970 0.49
04/17/1970 0.44
04/18/1970 0.41
04/19/1970 0.94
04/20/1970 1.41
04/21/1970 0.93
04/22/1970 0.44
04/23/1970 0.37
04/24/1970 0.32
04/25/1970 0.32
04/26/1970 0.65
04/27/1970 1.07
04/28/1970 2.55
04/29/1970 3.03
04/30/1970 3.60
05/01/1970 3.91
05/02/1970 3.96
05/03/1970 4.11
05/04/1970 4.30
05/05/1970 4.11
05/06/1970 4.11
05/07/1970 4.08
05/08/1970 3.91
05/09/1970 3.91
05/10/1970 4.19
05/11/1970 4.19
05/12/1970 4.19
05/13/1970 4.16
05/14/1970 4.11
05/15/1970 3.94
05/16/1970 4.08
05/17/1970 4.19
05/18/1970 4.30
05/19/1970 4.02
05/20/1970 3.79
05/21/1970 3.85
05/22/1970 4.02
05/23/1970 4.08
05/24/1970 4.16
05/25/1970 4.36
05/26/1970 4.36
05/27/1970 4.11
05/28/1970 3.96
05/29/1970 3.94
05/30/1970 3.91
05/31/1970 4.11
06/01/1970 4.11
06/02/1970 4.08
06/03/1970 4.02
06/04/1970 3.94
06/05/1970 3.74
06/06/1970 3.60
06/07/1970 3.79
06/08/1970 3.91
06/09/1970 3.77
06/10/1970 3.79
06/11/1970 3.68
06/12/1970 3.20
06/13/1970 2.62
06/14/1970 2.24
06/15/1970 2.38
06/16/1970 2.21
06/17/1970 2.04
06/18/1970 2.07
06/19/1970 1.94
06/20/1970 2.07
06/21/1970 2.11
06/22/1970 2.04
06/23/1970 2.11
06/24/1970 2.14
06/25/1970 2.17
06/26/1970 1.90
06/27/1970 2.00
06/28/1970 2.17
06/29/1970 2.21
06/30/1970 2.11
07/01/1970 1.83
07/02/1970 1.67
07/03/1970 1.50
07/04/1970 1.60
07/05/1970 1.56
07/06/1970 1.63
07/07/1970 1.53
07/08/1970 1.53
07/09/1970 1.60
07/10/1970 1.56
07/11/1970 1.63
07/12/1970 1.63
07/13/1970 1.63
07/14/1970 1.50
07/15/1970 1.37
07/16/1970 1.03
07/17/1970 0.81
07/18/1970 0.89
07/19/1970 0.94
07/20/1970 1.00
07/21/1970 0.85
07/22/1970 0.77
07/23/1970 0.77
07/24/1970 0.89
07/25/1970 0.75
07/26/1970 0.65
07/27/1970 0.57
07/28/1970 0.66
07/29/1970 0.66
07/30/1970 0.65
07/31/1970 0.48
08/01/1970 0.57
08/02/1970 0.58
08/03/1970 0.63
08/04/1970 0.61
08/05/1970 0.44
08/06/1970 0.46
08/07/1970 0.48
08/08/1970 0.48
08/09/1970 0.29
08/10/1970 0.20
08/11/1970 0.41
08/12/1970 0.49
08/13/1970 0.58
08/14/1970 0.60
08/15/1970 0.66
08/16/1970 0.50
08/17/1970 1.60
08/18/1970 0.91
08/19/1970 0.54
08/20/1970 0.33
08/21/1970 0.33
08/22/1970 0.30
08/23/1970 0.35
08/24/1970 0.49
08/25/1970 0.49
08/26/1970 0.48
08/27/1970 0.89
08/28/1970 1.34
08/29/1970 1.44
08/30/1970 1.70
08/31/1970 1.87
09/01/1970 2.31
09/02/1970 2.55
09/03/1970 2.70
09/04/1970 2.59
09/05/1970 2.83
09/06/1970 2.62
09/07/1970 2.70
09/08/1970 2.81
09/09/1970 2.92
09/10/1970 2.92
09/11/1970 3.00
09/12/1970 3.00
09/13/1970 2.81
09/14/1970 2.81
09/15/1970 3.06
09/16/1970 3.48
09/17/1970 5.27
09/18/1970 5.49
09/19/1970 5.61
09/20/1970 5.97
09/21/1970 6.09
09/22/1970 6.17
09/23/1970 6.54
09/24/1970 6.23
09/25/1970 6.23
09/26/1970 6.34
09/27/1970 6.34
09/28/1970 6.29
09/29/1970 6.43
09/30/1970 6.23
10/01/1970 6.34
10/02/1970 6.43
10/03/1970 6.88
10/04/1970 6.88
10/05/1970 6.63
10/06/1970 6.54
10/07/1970 6.63
10/08/1970 6.80
10/09/1970 6.94
10/10/1970 7.08
10/11/1970 7.28
10/12/1970 6.99
10/13/1970 6.88
10/14/1970 7.08
10/15/1970 7.14
10/16/1970 6.99
10/17/1970 7.08
10/18/1970 6.99
10/19/1970 6.99
10/20/1970 6.99
10/21/1970 7.28
10/22/1970 7.14
10/23/1970 7.42
10/24/1970 7.28
10/25/1970 7.14
10/26/1970 7.08
10/27/1970 7.42
10/28/1970 7.14
10/29/1970 6.94
10/30/1970 7.22
10/31/1970 7.22
11/01/1970 7.48
11/02/1970 7.33
11/03/1970 7.14
11/04/1970 7.08
11/05/1970 7.08
11/06/1970 7.14
11/07/1970 7.14
11/08/1970 7.14
11/09/1970 7.28
11/10/1970 6.99
11/11/1970 6.99
11/12/1970 6.99
11/13/1970 6.94
11/14/1970 7.14
11/15/1970 8.27
11/16/1970 8.52
11/17/1970 7.42
11/18/1970 7.14
11/19/1970 7.08
11/20/1970 7.08
11/21/1970 7.56
11/22/1970 7.90
11/23/1970 7.76
11/24/1970 7.14
11/25/1970 7.14
11/26/1970 7.28
11/27/1970 7.33
11/28/1970 7.48
11/29/1970 7.28
11/30/1970 7.62
12/01/1970 7.48
12/02/1970 7.33
12/03/1970 7.56
12/04/1970 7.42
12/05/1970 7.42
12/06/1970 7.28
12/07/1970 7.22
12/08/1970 7.08
12/09/1970 6.74
12/10/1970 5.97
12/11/1970 5.24
12/12/1970 4.64
12/13/1970 4.53
12/14/1970 4.50
12/15/1970 4.36
12/16/1970 4.39
12/17/1970 4.53
12/18/1970 4.36
12/19/1970 4.19
12/20/1970 4.39
12/21/1970 5.92
12/22/1970 4.73
12/23/1970 4.30
12/24/1970 4.16
12/25/1970 4.30
12/26/1970 4.45
12/27/1970 4.30
12/28/1970 4.25
12/29/1970 3.85
12/30/1970 3.79
12/31/1970 3.91
01/01/1971 4.16
01/02/1971 4.19
01/03/1971 4.19
01/04/1971 4.16
01/05/1971 3.60
01/06/1971 3.60
01/07/1971 3.48
01/08/1971 3.79
01/09/1971 3.91
01/10/1971 4.16
01/11/1971 4.98
01/12/1971 5.97
01/13/1971 6.80
01/14/1971 6.94
01/15/1971 7.28
01/16/1971 7.28
01/17/1971 7.33
01/18/1971 7.42
01/19/1971 7.42
01/20/1971 7.33
01/21/1971 7.33
01/22/1971 7.33
01/23/1971 7.28
01/24/1971 7.33
01/25/1971 7.56
01/26/1971 7.28
01/27/1971 7.33
01/28/1971 7.33
01/29/1971 7.42
01/30/1971 7.33
01/31/1971 7.48
02/01/1971 7.33
02/02/1971 7.33
02/03/1971 7.28
02/04/1971 7.14
02/05/1971 5.78
02/06/1971 4.98
02/07/1971 4.84
02/08/1971 4.73
02/09/1971 4.90
02/10/1971 4.73
02/11/1971 4.45
02/12/1971 4.30
02/13/1971 4.02
02/14/1971 3.57
02/15/1971 5.01
02/16/1971 3.79
02/17/1971 3.26
02/18/1971 2.92
02/19/1971 2.24
02/20/1971 2.00
02/21/1971 1.83
02/22/1971 1.53
02/23/1971 1.12
02/24/1971 1.00
02/25/1971 1.16
02/26/1971 1.25
02/27/1971 1.19
02/28/1971 1.25
03/01/1971 1.12
03/02/1971 0.71
03/03/1971 0.58
03/04/1971 0.52
03/05/1971 0.44
03/06/1971 0.44
03/07/1971 0.43
03/08/1971 0.46
03/09/1971 0.46
03/10/1971 0.37
03/11/1971 0.35
03/12/1971 0.33
03/13/1971 0.33
03/14/1971 0.32
03/15/1971 0.88
03/16/1971 0.64
03/17/1971 0.36
03/18/1971 0.26
03/19/1971 0.20
03/20/1971 0.22
03/21/1971 0.22
03/22/1971 0.28
03/23/1971 0.26
03/24/1971 0.19
03/25/1971 0.16
03/26/1971 0.14
03/27/1971 0.17
03/28/1971 0.15
03/29/1971 0.16
03/30/1971 0.15
03/31/1971 0.09
04/01/1971 0.07
04/02/1971 0.05
04/03/1971 0.03
04/04/1971 0.01
04/05/1971 0.27
04/06/1971 0.33
04/07/1971 0.11
04/08/1971 0.05
04/09/1971 0.01
04/10/1971 0.00
04/11/1971 0.00
04/12/1971 0.02
04/13/1971 0.07
04/14/1971 0.00
04/15/1971 0.09
04/16/1971 0.07
04/17/1971 0.07
04/18/1971 0.06
04/19/1971 0.06
04/20/1971 0.03
04/21/1971 0.01
04/22/1971 0.00
04/23/1971 0.00
04/24/1971 0.00
04/25/1971 0.00
04/26/1971 0.00
04/27/1971 0.00
04/28/1971 0.00
04/29/1971 0.00
04/30/1971 0.16
05/01/1971 1.18
05/02/1971 2.00
05/03/1971 2.21
05/04/1971 2.21
05/05/1971 2.07
05/06/1971 1.94
05/07/1971 1.87
05/08/1971 2.13
05/09/1971 2.62
05/10/1971 2.70
05/11/1971 2.62
05/12/1971 2.66
05/13/1971 2.73
05/14/1971 2.73
05/15/1971 2.83
05/16/1971 2.70
05/17/1971 2.89
05/18/1971 2.70
05/19/1971 2.73
05/20/1971 2.62
05/21/1971 2.55
05/22/1971 2.51
05/23/1971 2.55
05/24/1971 2.55
05/25/1971 2.66
05/26/1971 2.70
05/27/1971 2.62
05/28/1971 2.62
05/29/1971 2.73
05/30/1971 2.77
05/31/1971 2.77
06/01/1971 2.66
06/02/1971 2.24
06/03/1971 2.14
06/04/1971 2.17
06/05/1971 2.00
06/06/1971 1.65
06/07/1971 2.66
06/08/1971 1.87
06/09/1971 1.65
06/10/1971 1.53
06/11/1971 1.37
06/12/1971 1.37
06/13/1971 1.31
06/14/1971 1.31
06/15/1971 1.34
06/16/1971 1.18
06/17/1971 0.79
06/18/1971 0.83
06/19/1971 0.81
06/20/1971 0.33
06/21/1971 0.22
06/22/1971 1.35
06/23/1971 0.23
06/24/1971 0.00
06/25/1971 0.00
06/26/1971 0.00
06/27/1971 0.00
06/28/1971 0.00
06/29/1971 0.00
06/30/1971 0.00
07/01/1971 0.00
07/02/1971 0.00
07/03/1971 0.00
07/04/1971 0.00
07/05/1971 0.00
07/06/1971 0.00
07/07/1971 0.00
07/08/1971 0.00
07/09/1971 0.00
07/10/1971 0.00
07/11/1971 0.00
07/12/1971 0.00
07/13/1971 0.00
07/14/1971 0.44
07/15/1971 1.31
07/16/1971 1.68
07/17/1971 1.87
07/18/1971 1.94
07/19/1971 1.94
07/20/1971 1.10
07/21/1971 0.41
07/22/1971 0.18
07/23/1971 0.16
07/24/1971 0.15
07/25/1971 0.10
07/26/1971 0.00
07/27/1971 0.00
07/28/1971 0.00
07/29/1971 0.00
07/30/1971 0.00
07/31/1971 0.00
08/01/1971 0.00
08/02/1971 0.00
08/03/1971 0.00
08/04/1971 0.00
08/05/1971 0.00
08/06/1971 0.00
08/07/1971 0.00
08/08/1971 0.00
08/09/1971 0.00
08/10/1971 0.00
08/11/1971 0.00
08/12/1971 0.00
08/13/1971 0.00
08/14/1971 0.00
08/15/1971 0.00
08/16/1971 0.00
08/17/1971 0.00
08/18/1971 0.00
08/19/1971 0.00
08/20/1971 0.01
08/21/1971 0.72
08/22/1971 2.78
08/23/1971 5.44
08/24/1971 6.51
08/25/1971 7.11
08/26/1971 8.16
08/27/1971 9.34
08/28/1971 9.34
08/29/1971 9.97
08/30/1971 8.33
08/31/1971 3.26
09/01/1971 2.24
09/02/1971 1.84
09/03/1971 1.81
09/04/1971 1.73
09/05/1971 1.57
09/06/1971 1.47
09/07/1971 1.32
09/08/1971 1.24
09/09/1971 1.32
09/10/1971 1.24
09/11/1971 1.09
09/12/1971 1.12
09/13/1971 1.42
09/14/1971 1.81
09/15/1971 1.98
09/16/1971 2.18
09/17/1971 4.05
09/18/1971 4.76
09/19/1971 5.27
09/20/1971 5.49
09/21/1971 5.66
09/22/1971 5.66
09/23/1971 5.66
09/24/1971 5.66
09/25/1971 5.78
09/26/1971 5.78
09/27/1971 5.72
09/28/1971 5.78
09/29/1971 6.03
09/30/1971 7.36
10/01/1971 13.80
10/02/1971 25.90
10/03/1971 21.80
10/04/1971 10.40
10/05/1971 8.04
10/06/1971 7.48
10/07/1971 7.25
10/08/1971 7.05
10/09/1971 6.94
10/10/1971 6.80
10/11/1971 6.80
10/12/1971 6.74
10/13/1971 6.63
10/14/1971 6.57
10/15/1971 6.51
10/16/1971 6.51
10/17/1971 6.57
10/18/1971 6.74
10/19/1971 6.94
10/20/1971 6.68
10/21/1971 6.74
10/22/1971 6.74
10/23/1971 6.80
10/24/1971 6.94
10/25/1971 6.94
10/26/1971 6.74
10/27/1971 6.80
10/28/1971 6.80
10/29/1971 6.74
10/30/1971 6.80
10/31/1971 6.85
11/01/1971 6.94
11/02/1971 6.85
11/03/1971 6.85
11/04/1971 6.85
11/05/1971 6.94
11/06/1971 6.99
11/07/1971 6.99
11/08/1971 6.99
11/09/1971 6.99
11/10/1971 6.94
11/11/1971 6.94
11/12/1971 6.94
11/13/1971 6.99
11/14/1971 7.25
11/15/1971 8.38
11/16/1971 7.62
11/17/1971 7.16
11/18/1971 7.16
11/19/1971 7.25
11/20/1971 7.25
11/21/1971 7.16
11/22/1971 7.11
11/23/1971 6.99
11/24/1971 6.94
11/25/1971 6.94
11/26/1971 6.99
11/27/1971 7.11
11/28/1971 7.16
11/29/1971 7.05
11/30/1971 6.99
12/01/1971 6.99
12/02/1971 6.99
12/03/1971 7.05
12/04/1971 7.31
12/05/1971 7.48
12/06/1971 8.33
12/07/1971 7.67
12/08/1971 7.31
12/09/1971 7.16
12/10/1971 6.63
12/11/1971 5.86
12/12/1971 5.41
12/13/1971 4.50
12/14/1971 3.94
12/15/1971 3.62
12/16/1971 3.34
12/17/1971 3.11
12/18/1971 2.86
12/19/1971 2.78
12/20/1971 2.81
12/21/1971 2.75
12/22/1971 2.83
12/23/1971 2.86
12/24/1971 2.83
12/25/1971 2.81
12/26/1971 2.81
12/27/1971 2.78
12/28/1971 2.89
12/29/1971 3.03
12/30/1971 3.03
12/31/1971 2.89
01/01/1972 2.94
01/02/1972 3.06
01/03/1972 3.00
01/04/1972 2.83
01/05/1972 2.86
01/06/1972 2.81
01/07/1972 3.51
01/08/1972 5.15
01/09/1972 6.37
01/10/1972 6.74
01/11/1972 6.74
01/12/1972 6.37
01/13/1972 3.79
01/14/1972 3.45
01/15/1972 3.74
01/16/1972 4.30
01/17/1972 4.81
01/18/1972 5.47
01/19/1972 6.26
01/20/1972 6.46
01/21/1972 6.51
01/22/1972 6.63
01/23/1972 6.74
01/24/1972 6.74
01/25/1972 6.80
01/26/1972 6.80
01/27/1972 6.80
01/28/1972 6.85
01/29/1972 6.85
01/30/1972 6.85
01/31/1972 6.94
02/01/1972 6.99
02/02/1972 6.94
02/03/1972 6.85
02/04/1972 6.94
02/05/1972 6.99
02/06/1972 6.94
02/07/1972 7.56
02/08/1972 7.11
02/09/1972 6.37
02/10/1972 5.55
02/11/1972 4.81
02/12/1972 4.42
02/13/1972 3.99
02/14/1972 3.74
02/15/1972 3.68
02/16/1972 3.79
02/17/1972 4.13
02/18/1972 4.19
02/19/1972 4.25
02/20/1972 4.11
02/21/1972 3.79
02/22/1972 3.40
02/23/1972 3.23
02/24/1972 3.23
02/25/1972 3.06
02/26/1972 3.00
02/27/1972 2.97
02/28/1972 2.97
02/29/1972 2.86
03/01/1972 2.65
03/02/1972 2.41
03/03/1972 2.32
03/04/1972 2.29
03/05/1972 2.24
03/06/1972 3.34
03/07/1972 1.98
03/08/1972 1.53
03/09/1972 1.14
03/10/1972 0.59
03/11/1972 0.45
03/12/1972 0.36
03/13/1972 0.27
03/14/1972 0.18
03/15/1972 0.12
03/16/1972 0.09
03/17/1972 0.06
03/18/1972 0.05
03/19/1972 0.04
03/20/1972 0.02
03/21/1972 0.01
03/22/1972 0.00
03/23/1972 0.00
03/24/1972 0.00
03/25/1972 0.00
03/26/1972 0.00
03/27/1972 0.00
03/28/1972 0.00
03/29/1972 0.00
03/30/1972 0.00
03/31/1972 0.00
04/01/1972 0.00
04/02/1972 0.00
04/03/1972 0.13
04/04/1972 0.19
04/05/1972 0.00
04/06/1972 0.00
04/07/1972 0.00
04/08/1972 0.00
04/09/1972 0.00
04/10/1972 0.00
04/11/1972 0.00
04/12/1972 0.00
04/13/1972 0.00
04/14/1972 0.00
04/15/1972 0.00
04/16/1972 0.00
04/17/1972 0.00
04/18/1972 0.00
04/19/1972 0.00
04/20/1972 0.00
04/21/1972 0.00
04/22/1972 0.00
04/23/1972 0.00
04/24/1972 0.00
04/25/1972 0.00
04/26/1972 0.00
04/27/1972 0.00
04/28/1972 0.00
04/29/1972 0.00
04/30/1972 0.20
05/01/1972 1.07
05/02/1972 1.56
05/03/1972 1.81
05/04/1972 2.04
05/05/1972 2.07
05/06/1972 2.07
05/07/1972 2.04
05/08/1972 2.04
05/09/1972 2.07
05/10/1972 2.07
05/11/1972 2.04
05/12/1972 1.98
05/13/1972 1.98
05/14/1972 1.98
05/15/1972 1.95
05/16/1972 1.98
05/17/1972 1.95
05/18/1972 1.98
05/19/1972 2.01
05/20/1972 2.10
05/21/1972 2.12
05/22/1972 2.18
05/23/1972 2.15
05/24/1972 2.15
05/25/1972 2.07
05/26/1972 1.93
05/27/1972 1.95
05/28/1972 1.81
05/29/1972 1.59
05/30/1972 1.56
05/31/1972 1.53
06/01/1972 1.67
06/02/1972 1.84
06/03/1972 1.73
06/04/1972 1.23
06/05/1972 1.33
06/06/1972 0.80
06/07/1972 0.16
06/08/1972 0.11
06/09/1972 0.01
06/10/1972 0.00
06/11/1972 0.00
06/12/1972 0.00
06/13/1972 0.00
06/14/1972 0.00
06/15/1972 0.00
06/16/1972 0.00
06/17/1972 0.00
06/18/1972 0.00
06/19/1972 0.00
06/20/1972 0.00
06/21/1972 0.00
06/22/1972 0.00
06/23/1972 0.00
06/24/1972 0.00
06/25/1972 0.00
06/26/1972 0.00
06/27/1972 0.30
06/28/1972 2.50
06/29/1972 3.34
06/30/1972 3.79
07/01/1972 4.05
07/02/1972 4.19
07/03/1972 4.36
07/04/1972 4.47
07/05/1972 4.53
07/06/1972 4.59
07/07/1972 4.53
07/08/1972 4.36
07/09/1972 4.13
07/10/1972 4.13
07/11/1972 4.36
07/12/1972 4.42
07/13/1972 4.47
07/14/1972 4.36
07/15/1972 4.30
07/16/1972 4.42
07/17/1972 4.53
07/18/1972 4.53
07/19/1972 4.47
07/20/1972 4.36
07/21/1972 4.36
07/22/1972 4.53
07/23/1972 4.64
07/24/1972 4.53
07/25/1972 4.70
07/26/1972 4.81
07/27/1972 4.76
07/28/1972 4.81
07/29/1972 4.93
07/30/1972 4.81
07/31/1972 4.30
08/01/1972 4.53
08/02/1972 4.47
08/03/1972 4.42
08/04/1972 4.53
08/05/1972 4.70
08/06/1972 4.81
08/07/1972 5.38
08/08/1972 4.98
08/09/1972 4.76
08/10/1972 4.81
08/11/1972 4.81
08/12/1972 4.81
08/13/1972 4.70
08/14/1972 4.81
08/15/1972 4.76
08/16/1972 4.76
08/17/1972 4.87
08/18/1972 5.10
08/19/1972 5.10
08/20/1972 4.98
08/21/1972 4.98
08/22/1972 4.98
08/23/1972 4.76
08/24/1972 4.70
08/25/1972 4.81
08/26/1972 4.87
08/27/1972 4.93
08/28/1972 4.98
08/29/1972 5.04
08/30/1972 5.21
08/31/1972 5.21
09/01/1972 5.15
09/02/1972 4.98
09/03/1972 5.10
09/04/1972 5.04
09/05/1972 4.98
09/06/1972 4.87
09/07/1972 4.87
09/08/1972 4.87
09/09/1972 4.93
09/10/1972 5.04
09/11/1972 5.04
09/12/1972 5.10
09/13/1972 5.15
09/14/1972 5.27
09/15/1972 5.32
09/16/1972 5.38
09/17/1972 5.49
09/18/1972 5.49
09/19/1972 5.44
09/20/1972 5.55
09/21/1972 5.55
09/22/1972 5.66
09/23/1972 5.66
09/24/1972 5.66
09/25/1972 5.61
09/26/1972 5.55
09/27/1972 5.61
09/28/1972 5.55
09/29/1972 5.55
09/30/1972 5.49
10/01/1972 5.55
10/02/1972 5.44
10/03/1972 5.49
10/04/1972 5.55
10/05/1972 5.55
10/06/1972 6.17
10/07/1972 7.48
10/08/1972 21.40
10/09/1972 50.50
10/10/1972 47.70
10/11/1972 28.30
10/12/1972 16.20
10/13/1972 10.60
10/14/1972 9.34
10/15/1972 8.72
10/16/1972 8.21
10/17/1972 7.93
10/18/1972 7.87
10/19/1972 7.93
10/20/1972 7.93
10/21/1972 11.30
10/22/1972 25.00
10/23/1972 24.60
10/24/1972 12.90
10/25/1972 8.89
10/26/1972 8.27
10/27/1972 7.93
10/28/1972 7.73
10/29/1972 7.65
10/30/1972 7.53
10/31/1972 7.48
11/01/1972 7.53
11/02/1972 7.59
11/03/1972 7.39
11/04/1972 7.39
11/05/1972 7.28
11/06/1972 7.28
11/07/1972 7.19
11/08/1972 7.14
11/09/1972 7.19
11/10/1972 7.19
11/11/1972 7.28
11/12/1972 7.28
11/13/1972 7.28
11/14/1972 7.19
11/15/1972 7.08
11/16/1972 7.14
11/17/1972 7.19
11/18/1972 7.19
11/19/1972 7.14
11/20/1972 7.02
11/21/1972 7.02
11/22/1972 7.08
11/23/1972 7.02
11/24/1972 7.08
11/25/1972 7.14
11/26/1972 7.08
11/27/1972 7.08
11/28/1972 6.94
11/29/1972 6.88
11/30/1972 6.88
12/01/1972 6.94
12/02/1972 6.94
12/03/1972 7.02
12/04/1972 7.90
12/05/1972 8.27
12/06/1972 7.59
12/07/1972 7.08
12/08/1972 7.02
12/09/1972 6.94
12/10/1972 6.88
12/11/1972 6.88
12/12/1972 6.88
12/13/1972 6.88
12/14/1972 6.88
12/15/1972 6.88
12/16/1972 6.88
12/17/1972 6.88
12/18/1972 6.82
12/19/1972 6.88
12/20/1972 6.71
12/21/1972 6.46
12/22/1972 6.51
12/23/1972 6.51
12/24/1972 6.46
12/25/1972 6.51
12/26/1972 6.46
12/27/1972 6.51
12/28/1972 6.57
12/29/1972 6.51
12/30/1972 6.46
12/31/1972 6.46
01/01/1973 6.34
01/02/1973 6.46
01/03/1973 6.40
01/04/1973 6.29
01/05/1973 6.29
01/06/1973 6.23
01/07/1973 6.23
01/08/1973 6.23
01/09/1973 6.23
01/10/1973 6.14
01/11/1973 6.09
01/12/1973 5.97
01/13/1973 6.03
01/14/1973 6.09
01/15/1973 6.14
01/16/1973 6.23
01/17/1973 6.23
01/18/1973 6.29
01/19/1973 6.34
01/20/1973 6.29
01/21/1973 6.34
01/22/1973 6.34
01/23/1973 6.29
01/24/1973 6.29
01/25/1973 6.29
01/26/1973 6.34
01/27/1973 6.40
01/28/1973 6.34
01/29/1973 6.40
01/30/1973 6.46
01/31/1973 6.51
02/01/1973 6.57
02/02/1973 6.63
02/03/1973 6.77
02/04/1973 6.71
02/05/1973 7.22
02/06/1973 7.59
02/07/1973 7.02
02/08/1973 6.88
02/09/1973 6.88
02/10/1973 6.77
02/11/1973 6.88
02/12/1973 6.82
02/13/1973 6.82
02/14/1973 6.82
02/15/1973 6.82
02/16/1973 6.88
02/17/1973 6.88
02/18/1973 6.88
02/19/1973 6.82
02/20/1973 6.77
02/21/1973 6.88
02/22/1973 7.08
02/23/1973 8.10
02/24/1973 16.50
02/25/1973 17.00
02/26/1973 8.92
02/27/1973 7.53
02/28/1973 7.53
03/01/1973 7.08
03/02/1973 7.02
03/03/1973 7.08
03/04/1973 7.02
03/05/1973 7.53
03/06/1973 7.48
03/07/1973 7.02
03/08/1973 6.82
03/09/1973 6.88
03/10/1973 6.88
03/11/1973 6.77
03/12/1973 6.77
03/13/1973 6.71
03/14/1973 6.63
03/15/1973 9.40
03/16/1973 11.80
03/17/1973 7.90
03/18/1973 7.39
03/19/1973 7.19
03/20/1973 7.05
03/21/1973 6.94
03/22/1973 6.88
03/23/1973 6.82
03/24/1973 6.82
03/25/1973 6.82
03/26/1973 6.77
03/27/1973 6.77
03/28/1973 6.71
03/29/1973 6.51
03/30/1973 6.37
03/31/1973 3.77
04/01/1973 4.22
04/02/1973 6.54
04/03/1973 6.77
04/04/1973 6.40
04/05/1973 6.34
04/06/1973 6.34
04/07/1973 6.40
04/08/1973 6.29
04/09/1973 6.34
04/10/1973 6.34
04/11/1973 6.09
04/12/1973 5.97
04/13/1973 6.03
04/14/1973 6.09
04/15/1973 6.34
04/16/1973 6.46
04/17/1973 6.40
04/18/1973 6.34
04/19/1973 6.34
04/20/1973 6.29
04/21/1973 6.34
04/22/1973 6.34
04/23/1973 6.40
04/24/1973 6.34
04/25/1973 6.29
04/26/1973 6.14
04/27/1973 6.14
04/28/1973 6.14
04/29/1973 6.09
04/30/1973 6.14
05/01/1973 6.23
05/02/1973 6.14
05/03/1973 6.14
05/04/1973 6.14
05/05/1973 6.14
05/06/1973 6.23
05/07/1973 6.23
05/08/1973 6.23
05/09/1973 6.14
05/10/1973 6.09
05/11/1973 6.09
05/12/1973 6.09
05/13/1973 6.23
05/14/1973 6.23
05/15/1973 6.14
05/16/1973 6.23
05/17/1973 6.14
05/18/1973 6.34
05/19/1973 6.46
05/20/1973 6.40
05/21/1973 6.51
05/22/1973 6.51
05/23/1973 6.51
05/24/1973 6.57
05/25/1973 6.63
05/26/1973 6.63
05/27/1973 6.63
05/28/1973 6.71
05/29/1973 6.63
05/30/1973 6.63
05/31/1973 6.63
06/01/1973 6.63
06/02/1973 6.57
06/03/1973 6.57
06/04/1973 6.94
06/05/1973 6.94
06/06/1973 6.46
06/07/1973 6.40
06/08/1973 6.40
06/09/1973 6.40
06/10/1973 6.40
06/11/1973 6.40
06/12/1973 6.40
06/13/1973 6.34
06/14/1973 6.34
06/15/1973 6.23
06/16/1973 6.14
06/17/1973 6.14
06/18/1973 6.09
06/19/1973 6.03
06/20/1973 6.23
06/21/1973 6.29
06/22/1973 6.34
06/23/1973 6.23
06/24/1973 6.14
06/25/1973 6.09
06/26/1973 5.97
06/27/1973 5.97
06/28/1973 6.09
06/29/1973 6.23
06/30/1973 6.23
07/01/1973 6.23
07/02/1973 6.14
07/03/1973 6.14
07/04/1973 6.09
07/05/1973 6.09
07/06/1973 6.03
07/07/1973 6.03
07/08/1973 5.97
07/09/1973 5.97
07/10/1973 5.97
07/11/1973 5.97
07/12/1973 5.92
07/13/1973 5.86
07/14/1973 5.78
07/15/1973 5.72
07/16/1973 4.39
07/17/1973 4.96
07/18/1973 5.80
07/19/1973 6.09
07/20/1973 6.34
07/21/1973 6.23
07/22/1973 6.23
07/23/1973 4.96
07/24/1973 2.25
07/25/1973 2.06
07/26/1973 2.81
07/27/1973 3.06
07/28/1973 4.22
07/29/1973 4.45
07/30/1973 4.45
07/31/1973 5.18
08/01/1973 5.27
08/02/1973 5.32
08/03/1973 5.15
08/04/1973 5.44
08/05/1973 5.72
08/06/1973 6.43
08/07/1973 6.26
08/08/1973 6.09
08/09/1973 5.97
08/10/1973 5.80
08/11/1973 5.86
08/12/1973 5.80
08/13/1973 5.80
08/14/1973 5.78
08/15/1973 5.66
08/16/1973 5.80
08/17/1973 6.09
08/18/1973 6.14
08/19/1973 6.03
08/20/1973 5.80
08/21/1973 4.28
08/22/1973 4.96
08/23/1973 4.93
08/24/1973 6.00
08/25/1973 5.97
08/26/1973 5.44
08/27/1973 5.01
08/28/1973 5.49
08/29/1973 6.03
08/30/1973 6.34
08/31/1973 5.75
09/01/1973 5.78
09/02/1973 6.09
09/03/1973 6.14
09/04/1973 6.14
09/05/1973 5.97
09/06/1973 5.92
09/07/1973 5.86
09/08/1973 5.80
09/09/1973 5.80
09/10/1973 5.80
09/11/1973 5.80
09/12/1973 5.86
09/13/1973 5.92
09/14/1973 5.55
09/15/1973 5.49
09/16/1973 5.49
09/17/1973 5.44
09/18/1973 5.38
09/19/1973 5.27
09/20/1973 5.61
09/21/1973 5.86
09/22/1973 5.92
09/23/1973 5.92
09/24/1973 6.09
09/25/1973 6.09
09/26/1973 6.03
09/27/1973 5.97
09/28/1973 5.97
09/29/1973 5.97
09/30/1973 5.92
10/01/1973 5.86
10/02/1973 5.86
10/03/1973 5.86
10/04/1973 5.92
10/05/1973 5.97
10/06/1973 5.92
10/07/1973 5.86
10/08/1973 5.80
10/09/1973 5.86
10/10/1973 6.09
10/11/1973 6.03
10/12/1973 6.03
10/13/1973 6.03
10/14/1973 6.09
10/15/1973 6.09
10/16/1973 6.03
10/17/1973 6.03
10/18/1973 6.14
10/19/1973 6.23
10/20/1973 6.14
10/21/1973 6.23
10/22/1973 6.29
10/23/1973 6.34
10/24/1973 6.40
10/25/1973 6.40
10/26/1973 6.46
10/27/1973 6.40
10/28/1973 6.40
10/29/1973 6.46
10/30/1973 6.34
10/31/1973 6.34
11/01/1973 6.34
11/02/1973 6.46
11/03/1973 4.98
11/04/1973 6.09
11/05/1973 6.63
11/06/1973 6.94
11/07/1973 6.63
11/08/1973 6.51
11/09/1973 6.57
11/10/1973 6.57
11/11/1973 6.63
11/12/1973 6.63
11/13/1973 6.77
11/14/1973 6.77
11/15/1973 6.77
11/16/1973 6.71
11/17/1973 6.71
11/18/1973 6.71
11/19/1973 6.57
11/20/1973 6.57
11/21/1973 6.57
11/22/1973 6.57
11/23/1973 6.57
11/24/1973 6.77
11/25/1973 6.71
11/26/1973 6.63
11/27/1973 6.63
11/28/1973 6.57
11/29/1973 6.57
11/30/1973 6.71
12/01/1973 6.63
12/02/1973 6.63
12/03/1973 7.48
12/04/1973 7.19
12/05/1973 6.88
12/06/1973 6.82
12/07/1973 6.82
12/08/1973 6.82
12/09/1973 6.71
12/10/1973 6.57
12/11/1973 6.63
12/12/1973 6.57
12/13/1973 6.46
12/14/1973 6.34
12/15/1973 6.40
12/16/1973 6.57
12/17/1973 6.77
12/18/1973 6.88
12/19/1973 6.82
12/20/1973 6.82
12/21/1973 6.82
12/22/1973 6.94
12/23/1973 6.88
12/24/1973 6.82
12/25/1973 6.63
12/26/1973 6.63
12/27/1973 6.57
12/28/1973 6.57
12/29/1973 6.57
12/30/1973 6.57
12/31/1973 6.46
01/01/1974 6.51
01/02/1974 6.40
01/03/1974 6.34
01/04/1974 6.34
01/05/1974 6.51
01/06/1974 6.71
01/07/1974 6.88
01/08/1974 7.14
01/09/1974 7.14
01/10/1974 9.03
01/11/1974 14.80
01/12/1974 12.40
01/13/1974 7.48
01/14/1974 7.02
01/15/1974 6.94
01/16/1974 6.94
01/17/1974 6.94
01/18/1974 6.88
01/19/1974 6.94
01/20/1974 6.88
01/21/1974 6.82
01/22/1974 6.71
01/23/1974 6.71
01/24/1974 6.63
01/25/1974 6.63
01/26/1974 6.71
01/27/1974 6.63
01/28/1974 6.57
01/29/1974 6.57
01/30/1974 6.57
01/31/1974 6.57
02/01/1974 6.77
02/02/1974 6.77
02/03/1974 6.57
02/04/1974 4.11
02/05/1974 2.12
02/06/1974 1.65
02/07/1974 1.42
02/08/1974 1.23
02/09/1974 1.13
02/10/1974 2.92
02/11/1974 4.73
02/12/1974 5.66
02/13/1974 5.92
02/14/1974 6.14
02/15/1974 6.34
02/16/1974 6.40
02/17/1974 6.40
02/18/1974 6.46
02/19/1974 6.51
02/20/1974 6.34
02/21/1974 6.34
02/22/1974 6.40
02/23/1974 6.46
02/24/1974 6.40
02/25/1974 6.34
02/26/1974 6.34
02/27/1974 6.40
02/28/1974 6.40
03/01/1974 6.46
03/02/1974 6.40
03/03/1974 6.40
03/04/1974 6.88
03/05/1974 6.77
03/06/1974 6.57
03/07/1974 6.46
03/08/1974 6.31
03/09/1974 5.18
03/10/1974 6.29
03/11/1974 6.14
03/12/1974 6.03
03/13/1974 6.09
03/14/1974 6.09
03/15/1974 6.03
03/16/1974 6.09
03/17/1974 6.23
03/18/1974 6.23
03/19/1974 6.29
03/20/1974 6.14
03/21/1974 6.29
03/22/1974 6.34
03/23/1974 6.34
03/24/1974 6.46
03/25/1974 6.51
03/26/1974 6.51
03/27/1974 6.46
03/28/1974 6.46
03/29/1974 6.51
03/30/1974 6.46
03/31/1974 6.34
04/01/1974 7.08
04/02/1974 6.57
04/03/1974 6.23
04/04/1974 5.86
04/05/1974 5.92
04/06/1974 5.97
04/07/1974 5.97
04/08/1974 6.09
04/09/1974 6.14
04/10/1974 6.09
04/11/1974 6.14
04/12/1974 6.14
04/13/1974 6.09
04/14/1974 6.23
04/15/1974 6.14
04/16/1974 6.14
04/17/1974 6.23
04/18/1974 6.23
04/19/1974 6.14
04/20/1974 6.29
04/21/1974 6.14
04/22/1974 6.09
04/23/1974 6.14
04/24/1974 6.23
04/25/1974 6.29
04/26/1974 6.29
04/27/1974 6.29
04/28/1974 6.23
04/29/1974 6.23
04/30/1974 6.09
05/01/1974 6.14
05/02/1974 6.09
05/03/1974 6.03
05/04/1974 6.09
05/05/1974 6.23
05/06/1974 6.34
05/07/1974 6.51
05/08/1974 6.51
05/09/1974 6.46
05/10/1974 6.40
05/11/1974 6.40
05/12/1974 6.34
05/13/1974 6.23
05/14/1974 6.03
05/15/1974 5.97
05/16/1974 5.92
05/17/1974 5.86
05/18/1974 5.86
05/19/1974 5.92
05/20/1974 5.86
05/21/1974 5.86
05/22/1974 5.92
05/23/1974 5.97
05/24/1974 5.92
05/25/1974 5.92
05/26/1974 5.92
05/27/1974 5.92
05/28/1974 6.03
05/29/1974 5.97
05/30/1974 5.97
05/31/1974 6.03
06/01/1974 6.03
06/02/1974 3.57
06/03/1974 1.90
06/04/1974 1.22
06/05/1974 0.90
06/06/1974 0.70
06/07/1974 0.50
06/08/1974 0.39
06/09/1974 2.31
06/10/1974 3.11
06/11/1974 3.17
06/12/1974 2.70
06/13/1974 2.70
06/14/1974 3.06
06/15/1974 4.70
06/16/1974 5.21
06/17/1974 5.38
06/18/1974 5.55
06/19/1974 5.49
06/20/1974 5.55
06/21/1974 5.78
06/22/1974 5.80
06/23/1974 5.78
06/24/1974 5.78
06/25/1974 5.80
06/26/1974 5.80
06/27/1974 5.78
06/28/1974 5.80
06/29/1974 5.80
06/30/1974 5.92
07/01/1974 5.97
07/02/1974 6.03
07/03/1974 6.03
07/04/1974 5.97
07/05/1974 5.80
07/06/1974 5.86
07/07/1974 5.86
07/08/1974 5.80
07/09/1974 5.72
07/10/1974 5.66
07/11/1974 5.78
07/12/1974 5.61
07/13/1974 5.78
07/14/1974 5.66
07/15/1974 5.78
07/16/1974 5.72
07/17/1974 5.78
07/18/1974 5.66
07/19/1974 5.61
07/20/1974 5.66
07/21/1974 5.61
07/22/1974 5.55
07/23/1974 5.78
07/24/1974 5.66
07/25/1974 5.61
07/26/1974 5.61
07/27/1974 5.61
07/28/1974 5.66
07/29/1974 5.61
07/30/1974 5.66
07/31/1974 5.55
08/01/1974 5.55
08/02/1974 5.44
08/03/1974 5.38
08/04/1974 5.27
08/05/1974 5.78
08/06/1974 5.61
08/07/1974 5.38
08/08/1974 5.32
08/09/1974 5.32
08/10/1974 5.44
08/11/1974 5.38
08/12/1974 5.38
08/13/1974 5.32
08/14/1974 5.32
08/15/1974 5.27
08/16/1974 5.27
08/17/1974 5.27
08/18/1974 5.27
08/19/1974 5.15
08/20/1974 5.15
08/21/1974 5.21
08/22/1974 5.32
08/23/1974 5.27
08/24/1974 5.32
08/25/1974 5.27
08/26/1974 5.21
08/27/1974 5.15
08/28/1974 5.15
08/29/1974 5.21
08/30/1974 5.21
08/31/1974 5.21
09/01/1974 4.90
09/02/1974 4.84
09/03/1974 4.84
09/04/1974 4.84
09/05/1974 4.84
09/06/1974 4.84
09/07/1974 4.90
09/08/1974 4.90
09/09/1974 4.84
09/10/1974 4.73
09/11/1974 4.79
09/12/1974 4.90
09/13/1974 4.90
09/14/1974 4.84
09/15/1974 4.79
09/16/1974 4.73
09/17/1974 4.45
09/18/1974 4.39
09/19/1974 4.79
09/20/1974 4.70
09/21/1974 4.79
09/22/1974 4.96
09/23/1974 4.90
09/24/1974 4.79
09/25/1974 4.96
09/26/1974 5.01
09/27/1974 5.15
09/28/1974 5.38
09/29/1974 5.44
09/30/1974 5.44
10/01/1974 5.44
10/02/1974 5.44
10/03/1974 5.44
10/04/1974 5.49
10/05/1974 5.49
10/06/1974 5.44
10/07/1974 5.44
10/08/1974 5.49
10/09/1974 5.49
10/10/1974 5.61
10/11/1974 5.61
10/12/1974 5.66
10/13/1974 5.66
10/14/1974 5.66
10/15/1974 5.66
10/16/1974 5.72
10/17/1974 5.72
10/18/1974 5.78
10/19/1974 5.86
10/20/1974 6.09
10/21/1974 5.86
10/22/1974 5.86
10/23/1974 5.92
10/24/1974 5.72
10/25/1974 5.78
10/26/1974 5.80
10/27/1974 5.86
10/28/1974 5.86
10/29/1974 5.92
10/30/1974 5.97
10/31/1974 5.86
11/01/1974 5.86
11/02/1974 5.86
11/03/1974 5.86
11/04/1974 5.97
11/05/1974 6.03
11/06/1974 6.03
11/07/1974 6.14
11/08/1974 6.29
11/09/1974 6.14
11/10/1974 6.14
11/11/1974 6.29
11/12/1974 6.34
11/13/1974 6.29
11/14/1974 6.34
11/15/1974 6.29
11/16/1974 6.34
11/17/1974 6.40
11/18/1974 7.48
11/19/1974 6.51
11/20/1974 6.29
11/21/1974 6.29
11/22/1974 6.23
11/23/1974 6.14
11/24/1974 6.14
11/25/1974 6.03
11/26/1974 6.09
11/27/1974 5.92
11/28/1974 5.97
11/29/1974 6.23
11/30/1974 6.29
12/01/1974 6.29
12/02/1974 7.53
12/03/1974 6.57
12/04/1974 6.29
12/05/1974 6.29
12/06/1974 6.34
12/07/1974 6.34
12/08/1974 6.29
12/09/1974 6.23
12/10/1974 6.23
12/11/1974 6.23
12/12/1974 6.03
12/13/1974 6.14
12/14/1974 6.29
12/15/1974 6.40
12/16/1974 6.34
12/17/1974 6.40
12/18/1974 6.34
12/19/1974 6.40
12/20/1974 6.46
12/21/1974 6.40
12/22/1974 6.34
12/23/1974 6.29
12/24/1974 6.29
12/25/1974 6.23
12/26/1974 6.29
12/27/1974 6.29
12/28/1974 6.29
12/29/1974 6.40
12/30/1974 6.29
12/31/1974 6.29
01/01/1975 6.14
01/02/1975 6.29
01/03/1975 6.34
01/04/1975 6.40
01/05/1975 6.34
01/06/1975 6.34
01/07/1975 6.34
01/08/1975 6.34
01/09/1975 6.34
01/10/1975 6.46
01/11/1975 6.46
01/12/1975 6.51
01/13/1975 6.46
01/14/1975 6.40
01/15/1975 6.29
01/16/1975 6.23
01/17/1975 6.09
01/18/1975 5.92
01/19/1975 5.80
01/20/1975 5.66
01/21/1975 5.61
01/22/1975 5.55
01/23/1975 5.72
01/24/1975 5.86
01/25/1975 5.97
01/26/1975 6.09
01/27/1975 6.09
01/28/1975 6.03
01/29/1975 5.92
01/30/1975 5.92
01/31/1975 5.92
02/01/1975 5.92
02/02/1975 5.97
02/03/1975 6.60
02/04/1975 6.40
02/05/1975 6.09
02/06/1975 5.97
02/07/1975 6.09
02/08/1975 6.14
02/09/1975 6.14
02/10/1975 6.14
02/11/1975 6.09
02/12/1975 6.03
02/13/1975 5.92
02/14/1975 6.09
02/15/1975 6.09
02/16/1975 5.97
02/17/1975 5.92
02/18/1975 5.92
02/19/1975 5.97
02/20/1975 6.03
02/21/1975 6.14
02/22/1975 5.97
02/23/1975 5.97
02/24/1975 5.97
02/25/1975 6.03
02/26/1975 6.09
02/27/1975 6.09
02/28/1975 6.23
03/01/1975 6.34
03/02/1975 6.23
03/03/1975 6.97
03/04/1975 6.51
03/05/1975 5.86
03/06/1975 5.78
03/07/1975 5.66
03/08/1975 5.61
03/09/1975 5.61
03/10/1975 5.61
03/11/1975 5.66
03/12/1975 5.78
03/13/1975 5.80
03/14/1975 5.86
03/15/1975 5.92
03/16/1975 6.03
03/17/1975 6.03
03/18/1975 6.14
03/19/1975 6.34
03/20/1975 6.46
03/21/1975 6.14
03/22/1975 6.14
03/23/1975 6.03
03/24/1975 6.09
03/25/1975 5.86
03/26/1975 5.72
03/27/1975 5.80
03/28/1975 5.72
03/29/1975 5.61
03/30/1975 5.21
03/31/1975 2.47
04/01/1975 0.68
04/02/1975 0.50
04/03/1975 0.18
04/04/1975 0.02
04/05/1975 0.00
04/06/1975 0.00
04/07/1975 0.01
04/08/1975 1.80
04/09/1975 2.94
04/10/1975 7.31
04/11/1975 16.50
04/12/1975 31.70
04/13/1975 24.50
04/14/1975 9.06
04/15/1975 7.31
04/16/1975 7.08
04/17/1975 6.88
04/18/1975 6.88
04/19/1975 6.88
04/20/1975 6.63
04/21/1975 6.63
04/22/1975 6.51
04/23/1975 6.51
04/24/1975 6.57
04/25/1975 6.46
04/26/1975 6.40
04/27/1975 6.51
04/28/1975 6.57
04/29/1975 6.34
04/30/1975 6.40
05/01/1975 6.40
05/02/1975 6.23
05/03/1975 6.29
05/04/1975 6.23
05/05/1975 6.14
05/06/1975 6.23
05/07/1975 6.09
05/08/1975 5.97
05/09/1975 5.97
05/10/1975 6.14
05/11/1975 6.29
05/12/1975 6.23
05/13/1975 6.09
05/14/1975 5.97
05/15/1975 5.80
05/16/1975 5.72
05/17/1975 5.61
05/18/1975 5.49
05/19/1975 5.27
05/20/1975 5.21
05/21/1975 5.01
05/22/1975 5.10
05/23/1975 5.27
05/24/1975 5.38
05/25/1975 5.44
05/26/1975 5.44
05/27/1975 5.38
05/28/1975 5.32
05/29/1975 5.32
05/30/1975 5.15
05/31/1975 5.27
06/01/1975 5.32
06/02/1975 5.97
06/03/1975 5.38
06/04/1975 5.21
06/05/1975 5.27
06/06/1975 5.38
06/07/1975 5.66
06/08/1975 5.72
06/09/1975 5.72
06/10/1975 5.72
06/11/1975 5.61
06/12/1975 5.61
06/13/1975 5.49
06/14/1975 5.55
06/15/1975 5.61
06/16/1975 5.55
06/17/1975 5.66
06/18/1975 5.66
06/19/1975 5.66
06/20/1975 5.66
06/21/1975 5.55
06/22/1975 5.49
06/23/1975 5.49
06/24/1975 5.66
06/25/1975 5.61
06/26/1975 5.61
06/27/1975 5.66
06/28/1975 5.66
06/29/1975 5.61
06/30/1975 5.61
07/01/1975 5.61
07/02/1975 5.55
07/03/1975 5.55
07/04/1975 5.44
07/05/1975 5.61
07/06/1975 5.66
07/07/1975 5.72
07/08/1975 5.72
07/09/1975 5.78
07/10/1975 5.66
07/11/1975 5.66
07/12/1975 5.66
07/13/1975 5.61
07/14/1975 5.61
07/15/1975 5.61
07/16/1975 5.55
07/17/1975 5.78
07/18/1975 5.66
07/19/1975 5.72
07/20/1975 5.72
07/21/1975 5.72
07/22/1975 5.72
07/23/1975 5.55
07/24/1975 5.66
07/25/1975 5.72
07/26/1975 5.78
07/27/1975 5.61
07/28/1975 5.44
07/29/1975 5.32
07/30/1975 5.38
07/31/1975 5.66
08/01/1975 5.72
08/02/1975 5.72
08/03/1975 5.55
08/04/1975 5.78
08/05/1975 5.64
08/06/1975 5.38
08/07/1975 5.38
08/08/1975 5.38
08/09/1975 5.27
08/10/1975 5.32
08/11/1975 5.21
08/12/1975 5.27
08/13/1975 5.49
08/14/1975 5.38
08/15/1975 5.38
08/16/1975 5.38
08/17/1975 5.38
08/18/1975 5.44
08/19/1975 5.49
08/20/1975 5.44
08/21/1975 5.38
08/22/1975 5.38
08/23/1975 5.38
08/24/1975 5.44
08/25/1975 5.49
08/26/1975 5.49
08/27/1975 5.49
08/28/1975 5.49
08/29/1975 5.44
08/30/1975 5.44
08/31/1975 5.44
09/01/1975 5.32
09/02/1975 5.21
09/03/1975 5.27
09/04/1975 5.32
09/05/1975 5.32
09/06/1975 5.32
09/07/1975 5.44
09/08/1975 5.38
09/09/1975 5.27
09/10/1975 5.21
09/11/1975 5.27
09/12/1975 5.44
09/13/1975 5.55
09/14/1975 5.55
09/15/1975 5.44
09/16/1975 5.38
09/17/1975 5.38
09/18/1975 5.38
09/19/1975 5.38
09/20/1975 5.44
09/21/1975 5.49
09/22/1975 5.49
09/23/1975 5.49
09/24/1975 5.49
09/25/1975 5.55
09/26/1975 5.61
09/27/1975 5.66
09/28/1975 5.66
09/29/1975 5.66
09/30/1975 5.66
10/01/1975 5.55
10/02/1975 5.44
10/03/1975 5.49
10/04/1975 5.55
10/05/1975 5.61
10/06/1975 5.61
10/07/1975 5.55
10/08/1975 5.55
10/09/1975 5.61
10/10/1975 5.66
10/11/1975 5.66
10/12/1975 5.72
10/13/1975 5.72
10/14/1975 5.72
10/15/1975 5.66
10/16/1975 5.61
10/17/1975 5.66
10/18/1975 5.72
10/19/1975 5.66
10/20/1975 5.78
10/21/1975 5.78
10/22/1975 5.86
10/23/1975 5.78
10/24/1975 5.66
10/25/1975 5.61
10/26/1975 5.72
10/27/1975 5.80
10/28/1975 5.86
10/29/1975 5.78
10/30/1975 5.78
10/31/1975 5.78
11/01/1975 5.83
11/02/1975 5.78
11/03/1975 6.17
11/04/1975 6.12
11/05/1975 5.89
11/06/1975 5.89
11/07/1975 5.83
11/08/1975 5.83
11/09/1975 5.89
11/10/1975 6.00
11/11/1975 6.06
11/12/1975 6.12
11/13/1975 6.12
11/14/1975 6.17
11/15/1975 6.34
11/16/1975 6.34
11/17/1975 6.23
11/18/1975 6.23
11/19/1975 6.17
11/20/1975 6.17
11/21/1975 6.17
11/22/1975 6.17
11/23/1975 6.17
11/24/1975 6.17
11/25/1975 6.17
11/26/1975 6.06
11/27/1975 6.06
11/28/1975 6.12
11/29/1975 6.17
11/30/1975 6.17
12/01/1975 6.80
12/02/1975 6.65
12/03/1975 6.17
12/04/1975 6.23
12/05/1975 6.17
12/06/1975 6.17
12/07/1975 6.17
12/08/1975 6.23
12/09/1975 6.23
12/10/1975 6.23
12/11/1975 6.29
12/12/1975 6.29
12/13/1975 6.51
12/14/1975 6.57
12/15/1975 6.46
12/16/1975 6.46
12/17/1975 6.51
12/18/1975 6.51
12/19/1975 6.40
12/20/1975 6.46
12/21/1975 6.46
12/22/1975 6.51
12/23/1975 6.34
12/24/1975 6.29
12/25/1975 6.29
12/26/1975 6.29
12/27/1975 6.34
12/28/1975 6.23
12/29/1975 6.06
12/30/1975 6.00
12/31/1975 5.95
01/01/1976 6.06
01/02/1976 6.06
01/03/1976 6.06
01/04/1976 6.12
01/05/1976 6.12
01/06/1976 6.06
01/07/1976 6.23
01/08/1976 6.06
01/09/1976 6.17
01/10/1976 6.23
01/11/1976 6.17
01/12/1976 6.29
01/13/1976 6.29
01/14/1976 6.34
01/15/1976 6.34
01/16/1976 6.23
01/17/1976 6.23
01/18/1976 6.23
01/19/1976 6.29
01/20/1976 6.17
01/21/1976 6.06
01/22/1976 5.95
01/23/1976 6.00
01/24/1976 6.06
01/25/1976 6.06
01/26/1976 6.06
01/27/1976 5.95
01/28/1976 5.83
01/29/1976 5.83
01/30/1976 5.78
01/31/1976 4.90
02/01/1976 4.47
02/02/1976 3.37
02/03/1976 1.48
02/04/1976 0.53
02/05/1976 0.35
02/06/1976 0.29
02/07/1976 0.21
02/08/1976 0.16
02/09/1976 0.14
02/10/1976 0.07
02/11/1976 3.34
02/12/1976 6.91
02/13/1976 1.44
02/14/1976 0.45
02/15/1976 2.89
02/16/1976 4.25
02/17/1976 3.94
02/18/1976 2.63
02/19/1976 2.56
02/20/1976 2.66
02/21/1976 2.89
02/22/1976 4.47
02/23/1976 5.24
02/24/1976 5.35
02/25/1976 5.44
02/26/1976 5.64
02/27/1976 6.06
02/28/1976 6.06
02/29/1976 6.12
03/01/1976 6.23
03/02/1976 6.29
03/03/1976 6.23
03/04/1976 6.00
03/05/1976 5.83
03/06/1976 5.83
03/07/1976 5.95
03/08/1976 6.06
03/09/1976 6.12
03/10/1976 6.17
03/11/1976 6.23
03/12/1976 6.00
03/13/1976 5.95
03/14/1976 6.06
03/15/1976 6.12
03/16/1976 6.12
03/17/1976 6.17
03/18/1976 6.17
03/19/1976 6.00
03/20/1976 5.83
03/21/1976 5.95
03/22/1976 5.83
03/23/1976 5.83
03/24/1976 5.78
03/25/1976 5.83
03/26/1976 5.66
03/27/1976 5.66
03/28/1976 5.66
03/29/1976 5.72
03/30/1976 5.58
03/31/1976 5.47
04/01/1976 5.30
04/02/1976 5.35
04/03/1976 5.30
04/04/1976 4.90
04/05/1976 5.66
04/06/1976 5.15
04/07/1976 4.98
04/08/1976 4.84
04/09/1976 4.79
04/10/1976 5.04
04/11/1976 5.10
04/12/1976 4.05
04/13/1976 3.43
04/14/1976 3.79
04/15/1976 8.33
04/16/1976 30.90
04/17/1976 44.50
04/18/1976 20.80
04/19/1976 3.48
04/20/1976 2.07
04/21/1976 1.46
04/22/1976 1.15
04/23/1976 0.98
04/24/1976 0.76
04/25/1976 0.95
04/26/1976 3.03
04/27/1976 4.59
04/28/1976 5.38
04/29/1976 5.61
04/30/1976 5.83
05/01/1976 6.14
05/02/1976 6.20
05/03/1976 6.14
05/04/1976 6.20
05/05/1976 6.20
05/06/1976 6.20
05/07/1976 6.23
05/08/1976 6.29
05/09/1976 6.23
05/10/1976 6.20
05/11/1976 6.23
05/12/1976 6.14
05/13/1976 6.09
05/14/1976 6.20
05/15/1976 6.14
05/16/1976 6.09
05/17/1976 6.09
05/18/1976 6.09
05/19/1976 6.23
05/20/1976 6.34
05/21/1976 6.40
05/22/1976 6.40
05/23/1976 6.34
05/24/1976 6.34
05/25/1976 6.34
05/26/1976 6.20
05/27/1976 6.20
05/28/1976 6.20
05/29/1976 6.14
05/30/1976 6.03
05/31/1976 5.97
06/01/1976 5.97
06/02/1976 6.03
06/03/1976 6.14
06/04/1976 6.14
06/05/1976 6.14
06/06/1976 6.14
06/07/1976 6.65
06/08/1976 6.57
06/09/1976 6.29
06/10/1976 6.20
06/11/1976 6.14
06/12/1976 6.09
06/13/1976 6.03
06/14/1976 5.83
06/15/1976 5.58
06/16/1976 5.61
06/17/1976 5.61
06/18/1976 5.66
06/19/1976 5.66
06/20/1976 5.72
06/21/1976 5.72
06/22/1976 5.66
06/23/1976 5.52
06/24/1976 5.58
06/25/1976 5.52
06/26/1976 5.52
06/27/1976 5.52
06/28/1976 5.58
06/29/1976 5.52
06/30/1976 5.41
07/01/1976 5.41
07/02/1976 5.52
07/03/1976 5.61
07/04/1976 5.72
07/05/1976 5.72
07/06/1976 5.66
07/07/1976 5.58
07/08/1976 5.52
07/09/1976 5.52
07/10/1976 5.52
07/11/1976 5.61
07/12/1976 5.58
07/13/1976 5.47
07/14/1976 5.41
07/15/1976 5.38
07/16/1976 5.32
07/17/1976 5.41
07/18/1976 5.61
07/19/1976 5.61
07/20/1976 5.52
07/21/1976 5.52
07/22/1976 5.52
07/23/1976 5.58
07/24/1976 5.47
07/25/1976 5.52
07/26/1976 5.72
07/27/1976 5.61
07/28/1976 5.61
07/29/1976 5.32
07/30/1976 5.41
07/31/1976 5.61
08/01/1976 5.66
08/02/1976 6.17
08/03/1976 6.09
08/04/1976 5.66
08/05/1976 5.72
08/06/1976 5.66
08/07/1976 5.61
08/08/1976 5.52
08/09/1976 5.47
08/10/1976 5.38
08/11/1976 5.41
08/12/1976 5.38
08/13/1976 5.41
08/14/1976 5.58
08/15/1976 5.61
08/16/1976 5.61
08/17/1976 5.61
08/18/1976 5.61
08/19/1976 5.61
08/20/1976 5.58
08/21/1976 5.58
08/22/1976 5.58
08/23/1976 5.52
08/24/1976 5.52
08/25/1976 5.52
08/26/1976 5.52
08/27/1976 5.47
08/28/1976 5.52
08/29/1976 5.47
08/30/1976 5.44
08/31/1976 4.70
09/01/1976 5.13
09/02/1976 5.27
09/03/1976 5.41
09/04/1976 5.58
09/05/1976 5.58
09/06/1976 5.58
09/07/1976 5.52
09/08/1976 5.07
09/09/1976 5.18
09/10/1976 5.75
09/11/1976 9.23
09/12/1976 34.50
09/13/1976 48.70
09/14/1976 36.00
09/15/1976 17.20
09/16/1976 9.94
09/17/1976 8.69
09/18/1976 8.16
09/19/1976 7.90
09/20/1976 7.67
09/21/1976 7.53
09/22/1976 7.31
09/23/1976 7.08
09/24/1976 6.97
09/25/1976 12.30
09/26/1976 43.90
09/27/1976 80.70
09/28/1976 127.00
09/29/1976 68.20
09/30/1976 24.90
10/01/1976 13.30
10/02/1976 11.00
10/03/1976 10.00
10/04/1976 9.46
10/05/1976 9.06
10/06/1976 8.72
10/07/1976 8.44
10/08/1976 8.21
10/09/1976 8.21
10/10/1976 8.10
10/11/1976 8.04
10/12/1976 7.99
10/13/1976 7.82
10/14/1976 7.70
10/15/1976 7.65
10/16/1976 7.65
10/17/1976 7.48
10/18/1976 7.48
10/19/1976 7.42
10/20/1976 7.42
10/21/1976 7.36
10/22/1976 7.42
10/23/1976 7.53
10/24/1976 7.53
10/25/1976 7.36
10/26/1976 7.19
10/27/1976 7.19
10/28/1976 7.14
10/29/1976 7.02
10/30/1976 7.08
10/31/1976 7.02
11/01/1976 7.73
11/02/1976 7.76
11/03/1976 7.36
11/04/1976 7.08
11/05/1976 6.85
11/06/1976 6.80
11/07/1976 6.74
11/08/1976 6.80
11/09/1976 6.80
11/10/1976 6.80
11/11/1976 6.74
11/12/1976 6.80
11/13/1976 6.80
11/14/1976 6.68
11/15/1976 6.57
11/16/1976 6.57
11/17/1976 6.51
11/18/1976 6.57
11/19/1976 6.63
11/20/1976 6.80
11/21/1976 6.85
11/22/1976 6.85
11/23/1976 6.85
11/24/1976 6.85
11/25/1976 6.63
11/26/1976 6.74
11/27/1976 6.63
11/28/1976 6.63
11/29/1976 6.68
11/30/1976 6.68
12/01/1976 6.68
12/02/1976 6.63
12/03/1976 6.57
12/04/1976 6.51
12/05/1976 6.34
12/06/1976 7.31
12/07/1976 7.36
12/08/1976 6.91
12/09/1976 6.91
12/10/1976 6.80
12/11/1976 6.74
12/12/1976 6.80
12/13/1976 6.74
12/14/1976 6.80
12/15/1976 6.85
12/16/1976 6.85
12/17/1976 6.91
12/18/1976 6.91
12/19/1976 6.91
12/20/1976 6.91
12/21/1976 6.68
12/22/1976 6.63
12/23/1976 6.63
12/24/1976 6.63
12/25/1976 6.63
12/26/1976 6.57
12/27/1976 6.57
12/28/1976 6.51
12/29/1976 6.51
12/30/1976 6.57
12/31/1976 6.80
01/01/1977 8.95
01/02/1977 8.13
01/03/1977 7.02
01/04/1977 6.68
01/05/1977 6.51
01/06/1977 6.46
01/07/1977 6.40
01/08/1977 6.51
01/09/1977 6.57
01/10/1977 6.57
01/11/1977 6.57
01/12/1977 6.57
01/13/1977 6.57
01/14/1977 6.63
01/15/1977 6.40
01/16/1977 6.34
01/17/1977 6.34
01/18/1977 6.34
01/19/1977 6.40
01/20/1977 6.40
01/21/1977 6.51
01/22/1977 6.51
01/23/1977 6.57
01/24/1977 6.57
01/25/1977 6.57
01/26/1977 6.63
01/27/1977 6.68
01/28/1977 6.74
01/29/1977 6.74
01/30/1977 6.74
01/31/1977 6.68
02/01/1977 6.51
02/02/1977 6.51
02/03/1977 6.51
02/04/1977 6.40
02/05/1977 6.40
02/06/1977 6.40
02/07/1977 7.42
02/08/1977 6.99
02/09/1977 6.80
02/10/1977 6.57
02/11/1977 6.46
02/12/1977 6.40
02/13/1977 6.46
02/14/1977 6.46
02/15/1977 6.51
02/16/1977 6.46
02/17/1977 6.34
02/18/1977 6.40
02/19/1977 6.34
02/20/1977 6.34
02/21/1977 6.46
02/22/1977 6.34
02/23/1977 6.34
02/24/1977 6.23
02/25/1977 6.20
02/26/1977 6.14
02/27/1977 6.09
02/28/1977 5.92
03/01/1977 5.97
03/02/1977 5.97
03/03/1977 5.92
03/04/1977 5.92
03/05/1977 5.78
03/06/1977 5.83
03/07/1977 7.05
03/08/1977 6.74
03/09/1977 6.34
03/10/1977 6.23
03/11/1977 6.14
03/12/1977 6.14
03/13/1977 6.20
03/14/1977 6.03
03/15/1977 6.03
03/16/1977 6.09
03/17/1977 6.20
03/18/1977 6.23
03/19/1977 4.73
03/20/1977 1.03
03/21/1977 0.72
03/22/1977 0.59
03/23/1977 0.39
03/24/1977 0.24
03/25/1977 0.13
03/26/1977 0.09
03/27/1977 0.01
03/28/1977 0.00
03/29/1977 0.00
03/30/1977 0.00
03/31/1977 0.00
04/01/1977 0.68
04/02/1977 4.16
04/03/1977 4.98
04/04/1977 6.60
04/05/1977 6.03
04/06/1977 5.78
04/07/1977 5.72
04/08/1977 5.61
04/09/1977 5.52
04/10/1977 5.52
04/11/1977 5.47
04/12/1977 5.41
04/13/1977 5.52
04/14/1977 5.72
04/15/1977 5.66
04/16/1977 5.72
04/17/1977 5.78
04/18/1977 5.83
04/19/1977 5.83
04/20/1977 5.61
04/21/1977 5.66
04/22/1977 5.72
04/23/1977 5.72
04/24/1977 5.72
04/25/1977 5.61
04/26/1977 5.58
04/27/1977 5.61
04/28/1977 5.66
04/29/1977 5.66
04/30/1977 5.66
05/01/1977 5.58
05/02/1977 5.66
05/03/1977 5.58
05/04/1977 5.38
05/05/1977 5.32
05/06/1977 5.38
05/07/1977 5.32
05/08/1977 5.27
05/09/1977 5.13
05/10/1977 5.18
05/11/1977 5.13
05/12/1977 5.04
05/13/1977 5.07
05/14/1977 4.67
05/15/1977 4.84
05/16/1977 4.84
05/17/1977 4.76
05/18/1977 4.93
05/19/1977 5.07
05/20/1977 5.18
05/21/1977 5.41
05/22/1977 5.47
05/23/1977 5.41
05/24/1977 5.21
05/25/1977 5.32
05/26/1977 5.41
05/27/1977 5.41
05/28/1977 5.32
05/29/1977 5.27
05/30/1977 5.18
05/31/1977 5.04
06/01/1977 5.13
06/02/1977 5.18
06/03/1977 5.18
06/04/1977 5.27
06/05/1977 5.27
06/06/1977 5.52
06/07/1977 5.52
06/08/1977 5.41
06/09/1977 5.32
06/10/1977 5.21
06/11/1977 5.21
06/12/1977 5.21
06/13/1977 5.18
06/14/1977 5.18
06/15/1977 5.18
06/16/1977 5.13
06/17/1977 5.13
06/18/1977 5.38
06/19/1977 5.47
06/20/1977 5.41
06/21/1977 5.32
06/22/1977 5.27
06/23/1977 5.27
06/24/1977 4.90
06/25/1977 3.85
06/26/1977 3.57
06/27/1977 3.51
06/28/1977 2.94
06/29/1977 2.31
06/30/1977 2.18
07/01/1977 2.10
07/02/1977 1.13
07/03/1977 0.08
07/04/1977 0.00
07/05/1977 0.00
07/06/1977 0.00
07/07/1977 0.00
07/08/1977 0.00
07/09/1977 0.00
07/10/1977 0.00
07/11/1977 0.00
07/12/1977 0.00
07/13/1977 0.18
07/14/1977 0.00
07/15/1977 0.00
07/16/1977 0.00
07/17/1977 0.00
07/18/1977 0.00
07/19/1977 0.00
07/20/1977 0.48
07/21/1977 1.18
07/22/1977 0.00
07/23/1977 0.00
07/24/1977 0.00
07/25/1977 0.00
07/26/1977 0.00
07/27/1977 0.00
07/28/1977 0.00
07/29/1977 0.00
07/30/1977 0.00
07/31/1977 0.00
08/01/1977 0.00
08/02/1977 0.00
08/03/1977 0.00
08/04/1977 0.00
08/05/1977 0.00
08/06/1977 0.00
08/07/1977 0.00
08/08/1977 0.00
08/09/1977 0.00
08/10/1977 0.00
08/11/1977 0.00
08/12/1977 0.00
08/13/1977 0.00
08/14/1977 0.00
08/15/1977 0.00
08/16/1977 4.98
08/17/1977 57.80
08/18/1977 127.00
08/19/1977 185.00
08/20/1977 130.00
08/21/1977 77.30
08/22/1977 37.90
08/23/1977 8.52
08/24/1977 4.30
08/25/1977 3.40
08/26/1977 2.81
08/27/1977 2.35
08/28/1977 2.02
08/29/1977 1.72
08/30/1977 1.48
08/31/1977 1.30
09/01/1977 1.12
09/02/1977 1.48
09/03/1977 0.88
09/04/1977 0.73
09/05/1977 0.61
09/06/1977 0.49
09/07/1977 0.39
09/08/1977 0.31
09/09/1977 0.24
09/10/1977 0.38
09/11/1977 0.15
09/12/1977 0.05
09/13/1977 0.87
09/14/1977 0.09
09/15/1977 0.00
09/16/1977 0.00
09/17/1977 0.00
09/18/1977 0.00
09/19/1977 0.00
09/20/1977 0.00
09/21/1977 0.00
09/22/1977 0.00
09/23/1977 0.00
09/24/1977 0.00
09/25/1977 0.00
09/26/1977 0.00
09/27/1977 0.00
09/28/1977 0.00
09/29/1977 0.00
09/30/1977 0.00
10/01/1977 0.00
10/02/1977 0.00
10/03/1977 0.00
10/04/1977 0.00
10/05/1977 0.00
10/06/1977 0.00
10/07/1977 0.00
10/08/1977 0.00
10/09/1977 0.00
10/10/1977 0.00
10/11/1977 0.00
10/12/1977 0.00
10/13/1977 0.00
10/14/1977 0.00
10/15/1977 0.00
10/16/1977 0.00
10/17/1977 0.00
10/18/1977 0.00
10/19/1977 0.00
10/20/1977 0.00
10/21/1977 0.00
10/22/1977 0.00
10/23/1977 0.00
10/24/1977 0.00
10/25/1977 0.00
10/26/1977 0.00
10/27/1977 0.00
10/28/1977 0.00
10/29/1977 0.00
10/30/1977 0.00
10/31/1977 0.00
11/01/1977 0.00
11/02/1977 0.00
11/03/1977 0.00
11/04/1977 0.00
11/05/1977 0.00
11/06/1977 0.00
11/07/1977 0.00
11/08/1977 0.00
11/09/1977 0.00
11/10/1977 0.00
11/11/1977 0.00
11/12/1977 0.00
11/13/1977 0.00
11/14/1977 0.00
11/15/1977 0.00
11/16/1977 0.00
11/17/1977 0.00
11/18/1977 0.00
11/19/1977 0.00
11/20/1977 0.00
11/21/1977 0.00
11/22/1977 0.00
11/23/1977 0.00
11/24/1977 0.00
11/25/1977 0.00
11/26/1977 0.00
11/27/1977 0.00
11/28/1977 0.00
11/29/1977 0.00
11/30/1977 0.00
12/01/1977 0.00
12/02/1977 0.00
12/03/1977 0.00
12/04/1977 0.00
12/05/1977 0.00
12/06/1977 0.00
12/07/1977 0.00
12/08/1977 0.00
12/09/1977 0.00
12/10/1977 0.00
12/11/1977 0.00
12/12/1977 0.00
12/13/1977 0.00
12/14/1977 0.00
12/15/1977 0.00
12/16/1977 0.00
12/17/1977 0.00
12/18/1977 0.00
12/19/1977 0.00
12/20/1977 0.00
12/21/1977 0.00
12/22/1977 0.00
12/23/1977 0.00
12/24/1977 0.00
12/25/1977 0.00
12/26/1977 0.00
12/27/1977 0.96
12/28/1977 6.85
12/29/1977 20.70
12/30/1977 36.50
12/31/1977 25.10
01/01/1978 24.10
01/02/1978 21.70
01/03/1978 19.20
01/04/1978 19.30
01/05/1978 16.80
01/06/1978 20.40
01/07/1978 19.20
01/08/1978 12.20
01/09/1978 6.97
01/10/1978 6.29
01/11/1978 11.90
01/12/1978 30.00
01/13/1978 37.70
01/14/1978 38.20
01/15/1978 36.80
01/16/1978 34.30
01/17/1978 34.00
01/18/1978 32.60
01/19/1978 32.00
01/20/1978 31.40
01/21/1978 26.50
01/22/1978 25.40
01/23/1978 23.60
01/24/1978 22.40
01/25/1978 19.10
01/26/1978 10.80
01/27/1978 6.85
01/28/1978 2.05
01/29/1978 1.42
01/30/1978 1.16
01/31/1978 8.86
02/01/1978 12.40
02/02/1978 13.00
02/03/1978 10.30
02/04/1978 2.15
02/05/1978 1.36
02/06/1978 1.61
02/07/1978 4.90
02/08/1978 5.61
02/09/1978 5.55
02/10/1978 1.94
02/11/1978 0.63
02/12/1978 0.39
02/13/1978 0.24
02/14/1978 2.70
02/15/1978 3.11
02/16/1978 0.46
02/17/1978 0.16
02/18/1978 0.05
02/19/1978 0.00
02/20/1978 0.00
02/21/1978 0.00
02/22/1978 0.00
02/23/1978 0.00
02/24/1978 0.00
02/25/1978 0.00
02/26/1978 0.00
02/27/1978 0.00
02/28/1978 0.00
03/01/1978 0.00
03/02/1978 14.50
03/03/1978 49.60
03/04/1978 38.80
03/05/1978 5.52
03/06/1978 2.46
03/07/1978 1.72
03/08/1978 1.14
03/09/1978 0.72
03/10/1978 0.42
03/11/1978 0.26
03/12/1978 0.18
03/13/1978 0.10
03/14/1978 0.01
03/15/1978 0.00
03/16/1978 0.00
03/17/1978 0.00
03/18/1978 0.00
03/19/1978 0.00
03/20/1978 0.00
03/21/1978 0.00
03/22/1978 0.00
03/23/1978 0.00
03/24/1978 0.00
03/25/1978 0.00
03/26/1978 0.00
03/27/1978 0.00
03/28/1978 0.00
03/29/1978 0.00
03/30/1978 0.00
03/31/1978 0.00
04/01/1978 0.00
04/02/1978 0.00
04/03/1978 0.00
04/04/1978 0.00
04/05/1978 0.00
04/06/1978 0.00
04/07/1978 0.00
04/08/1978 0.00
04/09/1978 0.00
04/10/1978 0.00
04/11/1978 0.00
04/12/1978 0.00
04/13/1978 0.00
04/14/1978 0.00
04/15/1978 0.00
04/16/1978 0.00
04/17/1978 0.00
04/18/1978 0.00
04/19/1978 0.00
04/20/1978 0.00
04/21/1978 0.00
04/22/1978 0.00
04/23/1978 0.00
04/24/1978 0.00
04/25/1978 0.00
04/26/1978 0.00
04/27/1978 0.00
04/28/1978 0.00
04/29/1978 0.00
04/30/1978 0.00
05/01/1978 0.00
05/02/1978 0.00
05/03/1978 0.00
05/04/1978 0.00
05/05/1978 0.00
05/06/1978 0.00
05/07/1978 0.00
05/08/1978 0.00
05/09/1978 0.00
05/10/1978 0.00
05/11/1978 0.00
05/12/1978 0.00
05/13/1978 0.00
05/14/1978 0.00
05/15/1978 0.00
05/16/1978 0.00
05/17/1978 0.00
05/18/1978 0.00
05/19/1978 0.00
05/20/1978 0.00
05/21/1978 0.00
05/22/1978 0.00
05/23/1978 0.00
05/24/1978 0.00
05/25/1978 0.00
05/26/1978 0.00
05/27/1978 0.00
05/28/1978 0.00
05/29/1978 0.00
05/30/1978 0.00
05/31/1978 0.00
06/01/1978 0.00
06/02/1978 0.00
06/03/1978 0.00
06/04/1978 0.00
06/05/1978 0.00
06/06/1978 0.00
06/07/1978 0.00
06/08/1978 0.00
06/09/1978 0.00
06/10/1978 0.00
06/11/1978 0.00
06/12/1978 0.00
06/13/1978 0.00
06/14/1978 0.00
06/15/1978 0.00
06/16/1978 0.00
06/17/1978 0.00
06/18/1978 0.00
06/19/1978 0.00
06/20/1978 0.00
06/21/1978 0.00
06/22/1978 0.00
06/23/1978 0.00
06/24/1978 0.00
06/25/1978 0.00
06/26/1978 0.00
06/27/1978 0.00
06/28/1978 0.00
06/29/1978 0.00
06/30/1978 0.00
07/01/1978 0.00
07/02/1978 0.00
07/03/1978 0.00
07/04/1978 0.00
07/05/1978 0.00
07/06/1978 0.00
07/07/1978 0.00
07/08/1978 0.00
07/09/1978 0.00
07/10/1978 0.00
07/11/1978 0.00
07/12/1978 0.00
07/13/1978 0.00
07/14/1978 0.00
07/15/1978 0.00
07/16/1978 0.00
07/17/1978 0.00
07/18/1978 0.00
07/19/1978 0.00
07/20/1978 0.00
07/21/1978 0.00
07/22/1978 0.00
07/23/1978 0.00
07/24/1978 0.00
07/25/1978 0.00
07/26/1978 0.00
07/27/1978 0.00
07/28/1978 0.00
07/29/1978 0.00
07/30/1978 0.00
07/31/1978 0.00
08/01/1978 0.00
08/02/1978 0.00
08/03/1978 0.00
08/04/1978 0.00
08/05/1978 0.00
08/06/1978 0.00
08/07/1978 0.00
08/08/1978 0.00
08/09/1978 0.00
08/10/1978 0.00
08/11/1978 0.00
08/12/1978 0.00
08/13/1978 0.00
08/14/1978 0.00
08/15/1978 0.00
08/16/1978 0.00
08/17/1978 0.00
08/18/1978 0.00
08/19/1978 0.00
08/20/1978 0.00
08/21/1978 0.00
08/22/1978 0.00
08/23/1978 0.00
08/24/1978 0.00
08/25/1978 0.00
08/26/1978 0.00
08/27/1978 0.00
08/28/1978 0.00
08/29/1978 0.00
08/30/1978 0.00
08/31/1978 0.00
09/01/1978 0.00
09/02/1978 0.00
09/03/1978 0.00
09/04/1978 0.00
09/05/1978 0.00
09/06/1978 0.00
09/07/1978 0.00
09/08/1978 0.00
09/09/1978 0.00
09/10/1978 0.00
09/11/1978 0.00
09/12/1978 0.00
09/13/1978 0.00
09/14/1978 0.00
09/15/1978 0.00
09/16/1978 0.00
09/17/1978 0.00
09/18/1978 0.00
09/19/1978 0.00
09/20/1978 0.00
09/21/1978 0.00
09/22/1978 0.00
09/23/1978 0.00
09/24/1978 0.00
09/25/1978 0.00
09/26/1978 0.00
09/27/1978 0.00
09/28/1978 0.00
09/29/1978 0.00
09/30/1978 0.00
10/01/1978 0.00
10/02/1978 0.00
10/03/1978 0.00
10/04/1978 0.00
10/05/1978 0.00
10/06/1978 0.00
10/07/1978 0.00
10/08/1978 0.00
10/09/1978 0.00
10/10/1978 0.00
10/11/1978 0.00
10/12/1978 0.00
10/13/1978 0.00
10/14/1978 0.00
10/15/1978 0.00
10/16/1978 0.00
10/17/1978 0.00
10/18/1978 0.00
10/19/1978 0.00
10/20/1978 0.00
10/21/1978 0.00
10/22/1978 0.00
10/23/1978 0.00
10/24/1978 0.00
10/25/1978 3.48
10/26/1978 8.33
10/27/1978 11.40
10/28/1978 2.19
10/29/1978 0.01
10/30/1978 0.00
10/31/1978 0.00
11/01/1978 0.00
11/02/1978 0.00
11/03/1978 0.00
11/04/1978 0.00
11/05/1978 0.00
11/06/1978 0.00
11/07/1978 0.00
11/08/1978 0.00
11/09/1978 0.00
11/10/1978 0.00
11/11/1978 0.00
11/12/1978 0.00
11/13/1978 0.00
11/14/1978 0.00
11/15/1978 0.00
11/16/1978 0.00
11/17/1978 0.00
11/18/1978 0.00
11/19/1978 0.00
11/20/1978 0.00
11/21/1978 0.00
11/22/1978 0.00
11/23/1978 0.00
11/24/1978 0.00
11/25/1978 0.00
11/26/1978 0.00
11/27/1978 0.00
11/28/1978 0.00
11/29/1978 0.00
11/30/1978 0.00
12/01/1978 0.00
12/02/1978 0.00
12/03/1978 0.00
12/04/1978 0.00
12/05/1978 0.00
12/06/1978 0.00
12/07/1978 0.00
12/08/1978 0.00
12/09/1978 0.00
12/10/1978 0.00
12/11/1978 0.00
12/12/1978 0.00
12/13/1978 0.00
12/14/1978 0.00
12/15/1978 0.00
12/16/1978 0.00
12/17/1978 0.00
12/18/1978 0.00
12/19/1978 0.00
12/20/1978 8.61
12/21/1978 21.70
12/22/1978 5.83
12/23/1978 2.32
12/24/1978 0.11
12/25/1978 0.00
12/26/1978 0.00
12/27/1978 0.00
12/28/1978 0.00
12/29/1978 0.00
12/30/1978 0.00
12/31/1978 0.00
01/01/1979 0.00
01/02/1979 0.00
01/03/1979 0.00
01/04/1979 0.00
01/05/1979 0.00
01/06/1979 0.00
01/07/1979 0.00
01/08/1979 0.00
01/09/1979 0.00
01/10/1979 0.00
01/11/1979 0.00
01/12/1979 0.00
01/13/1979 0.00
01/14/1979 0.00
01/15/1979 0.00
01/16/1979 0.00
01/17/1979 0.00
01/18/1979 0.00
01/19/1979 0.00
01/20/1979 2.49
01/21/1979 3.48
01/22/1979 7.50
01/23/1979 9.40
01/24/1979 3.88
01/25/1979 3.96
01/26/1979 8.24
01/27/1979 12.70
01/28/1979 14.20
01/29/1979 17.00
01/30/1979 17.80
01/31/1979 11.60
02/01/1979 9.74
02/02/1979 9.77
02/03/1979 9.85
02/04/1979 12.90
02/05/1979 15.10
02/06/1979 14.80
02/07/1979 13.40
02/08/1979 11.60
02/09/1979 6.26
02/10/1979 8.98
02/11/1979 7.42
02/12/1979 6.29
02/13/1979 1.49
02/14/1979 0.25
02/15/1979 0.01
02/16/1979 0.00
02/17/1979 0.00
02/18/1979 0.00
02/19/1979 0.00
02/20/1979 0.00
02/21/1979 0.00
02/22/1979 0.00
02/23/1979 0.00
02/24/1979 0.00
02/25/1979 0.00
02/26/1979 0.00
02/27/1979 0.00
02/28/1979 0.00
03/01/1979 0.00
03/02/1979 0.00
03/03/1979 0.00
03/04/1979 0.00
03/05/1979 0.00
03/06/1979 0.00
03/07/1979 0.00
03/08/1979 0.00
03/09/1979 0.00
03/10/1979 0.00
03/11/1979 0.00
03/12/1979 0.00
03/13/1979 0.00
03/14/1979 0.00
03/15/1979 0.00
03/16/1979 0.00
03/17/1979 0.00
03/18/1979 0.00
03/19/1979 0.00
03/20/1979 0.00
03/21/1979 11.10
03/22/1979 29.40
03/23/1979 16.30
03/24/1979 22.40
03/25/1979 26.40
03/26/1979 22.70
03/27/1979 4.25
03/28/1979 0.74
03/29/1979 0.19
03/30/1979 0.00
03/31/1979 0.00
04/01/1979 0.00
04/02/1979 0.00
04/03/1979 0.00
04/04/1979 0.00
04/05/1979 0.00
04/06/1979 0.00
04/07/1979 0.00
04/08/1979 0.00
04/09/1979 0.00
04/10/1979 0.00
04/11/1979 0.00
04/12/1979 0.00
04/13/1979 0.00
04/14/1979 0.00
04/15/1979 0.00
04/16/1979 0.00
04/17/1979 0.00
04/18/1979 0.00
04/19/1979 0.00
04/20/1979 0.00
04/21/1979 0.00
04/22/1979 0.00
04/23/1979 0.00
04/24/1979 0.00
04/25/1979 0.00
04/26/1979 0.00
04/27/1979 0.00
04/28/1979 0.00
04/29/1979 0.00
04/30/1979 0.00
05/01/1979 0.00
05/02/1979 0.00
05/03/1979 3.31
05/04/1979 8.21
05/05/1979 10.70
05/06/1979 16.70
05/07/1979 22.10
05/08/1979 25.10
05/09/1979 28.60
05/10/1979 39.90
05/11/1979 46.70
05/12/1979 50.70
05/13/1979 54.70
05/14/1979 62.60
05/15/1979 64.00
05/16/1979 65.40
05/17/1979 67.10
05/18/1979 67.40
05/19/1979 65.70
05/20/1979 64.60
05/21/1979 64.80
05/22/1979 71.40
05/23/1979 72.20
05/24/1979 71.40
05/25/1979 73.60
05/26/1979 83.30
05/27/1979 82.40
05/28/1979 81.80
05/29/1979 79.60
05/30/1979 76.70
05/31/1979 76.20
06/01/1979 73.30
06/02/1979 68.50
06/03/1979 63.40
06/04/1979 60.00
06/05/1979 55.20
06/06/1979 52.70
06/07/1979 47.60
06/08/1979 45.00
06/09/1979 40.50
06/10/1979 37.10
06/11/1979 35.10
06/12/1979 31.70
06/13/1979 28.60
06/14/1979 29.40
06/15/1979 17.30
06/16/1979 4.62
06/17/1979 6.88
06/18/1979 15.90
06/19/1979 21.10
06/20/1979 15.90
06/21/1979 11.00
06/22/1979 6.74
06/23/1979 3.96
06/24/1979 4.19
06/25/1979 9.43
06/26/1979 9.49
06/27/1979 5.80
06/28/1979 7.62
06/29/1979 8.83
06/30/1979 10.70
07/01/1979 11.60
07/02/1979 14.80
07/03/1979 17.50
07/04/1979 18.20
07/05/1979 20.10
07/06/1979 23.10
07/07/1979 24.70
07/08/1979 24.60
07/09/1979 26.10
07/10/1979 32.00
07/11/1979 32.00
07/12/1979 28.60
07/13/1979 28.00
07/14/1979 29.40
07/15/1979 27.50
07/16/1979 28.60
07/17/1979 18.20
07/18/1979 16.30
07/19/1979 15.10
07/20/1979 19.10
07/21/1979 73.10
07/22/1979 99.10
07/23/1979 106.00
07/24/1979 61.40
07/25/1979 47.30
07/26/1979 49.00
07/27/1979 50.40
07/28/1979 49.80
07/29/1979 44.20
07/30/1979 41.30
07/31/1979 40.20
08/01/1979 39.90
08/02/1979 33.70
08/03/1979 28.20
08/04/1979 24.10
08/05/1979 26.10
08/06/1979 25.90
08/07/1979 31.10
08/08/1979 27.10
08/09/1979 25.50
08/10/1979 19.00
08/11/1979 11.00
08/12/1979 30.90
08/13/1979 94.30
08/14/1979 139.00
08/15/1979 153.00
08/16/1979 112.00
08/17/1979 98.80
08/18/1979 126.00
08/19/1979 153.00
08/20/1979 133.00
08/21/1979 105.00
08/22/1979 86.60
08/23/1979 83.30
08/24/1979 64.30
08/25/1979 50.70
08/26/1979 42.20
08/27/1979 40.20
08/28/1979 35.40
08/29/1979 31.40
08/30/1979 36.20
08/31/1979 36.50
09/01/1979 33.10
09/02/1979 32.60
09/03/1979 33.40
09/04/1979 32.80
09/05/1979 35.10
09/06/1979 43.30
09/07/1979 45.90
09/08/1979 45.60
09/09/1979 47.60
09/10/1979 46.40
09/11/1979 50.40
09/12/1979 57.20
09/13/1979 61.40
09/14/1979 65.10
09/15/1979 62.90
09/16/1979 50.40
09/17/1979 57.20
09/18/1979 66.30
09/19/1979 75.00
09/20/1979 83.30
09/21/1979 85.80
09/22/1979 81.80
09/23/1979 82.10
09/24/1979 83.50
09/25/1979 83.80
09/26/1979 83.00
09/27/1979 81.30
09/28/1979 81.30
09/29/1979 80.40
09/30/1979 81.30
10/01/1979 77.60
10/02/1979 69.40
10/03/1979 67.70
10/04/1979 66.80
10/05/1979 69.90
10/06/1979 67.70
10/07/1979 65.70
10/08/1979 63.70
10/09/1979 67.10
10/10/1979 70.20
10/11/1979 69.70
10/12/1979 65.10
10/13/1979 65.40
10/14/1979 66.50
10/15/1979 66.50
10/16/1979 96.60
10/17/1979 111.00
10/18/1979 97.40
10/19/1979 72.80
10/20/1979 62.60
10/21/1979 58.30
10/22/1979 70.20
10/23/1979 75.60
10/24/1979 81.00
10/25/1979 80.70
10/26/1979 62.90
10/27/1979 59.50
10/28/1979 54.70
10/29/1979 53.80
10/30/1979 63.10
10/31/1979 66.50
11/01/1979 68.00
11/02/1979 61.20
11/03/1979 59.50
11/04/1979 57.50
11/05/1979 55.80
11/06/1979 51.50
11/07/1979 52.70
11/08/1979 59.20
11/09/1979 65.10
11/10/1979 59.50
11/11/1979 52.10
11/12/1979 58.00
11/13/1979 49.80
11/14/1979 49.60
11/15/1979 49.60
11/16/1979 49.00
11/17/1979 47.00
11/18/1979 49.00
11/19/1979 49.30
11/20/1979 51.80
11/21/1979 59.20
11/22/1979 64.30
11/23/1979 63.70
11/24/1979 61.20
11/25/1979 66.00
11/26/1979 69.70
11/27/1979 70.80
11/28/1979 66.00
11/29/1979 66.50
11/30/1979 65.70
12/01/1979 61.40
12/02/1979 51.80
12/03/1979 52.40
12/04/1979 51.30
12/05/1979 46.40
12/06/1979 46.40
12/07/1979 47.30
12/08/1979 45.60
12/09/1979 43.30
12/10/1979 39.10
12/11/1979 47.30
12/12/1979 56.10
12/13/1979 53.50
12/14/1979 43.60
12/15/1979 48.70
12/16/1979 40.50
12/17/1979 38.80
12/18/1979 53.00
12/19/1979 49.80
12/20/1979 41.30
12/21/1979 39.60
12/22/1979 43.00
12/23/1979 44.70
12/24/1979 30.90
12/25/1979 30.60
12/26/1979 37.40
12/27/1979 77.00
12/28/1979 60.60
12/29/1979 47.90
12/30/1979 39.10
12/31/1979 37.10
01/01/1980 44.50
01/02/1980 47.90
01/03/1980 49.00
01/04/1980 44.50
01/05/1980 39.90
01/06/1980 32.30
01/07/1980 32.60
01/08/1980 32.60
01/09/1980 33.70
01/10/1980 51.50
01/11/1980 72.50
01/12/1980 77.90
01/13/1980 59.70
01/14/1980 51.50
01/15/1980 50.40
01/16/1980 51.50
01/17/1980 49.00
01/18/1980 49.30
01/19/1980 52.40
01/20/1980 51.30
01/21/1980 47.30
01/22/1980 40.20
01/23/1980 38.50
01/24/1980 38.50
01/25/1980 39.10
01/26/1980 37.40
01/27/1980 31.10
01/28/1980 31.40
01/29/1980 35.10
01/30/1980 53.50
01/31/1980 108.00
02/01/1980 109.00
02/02/1980 65.70
02/03/1980 61.70
02/04/1980 51.50
02/05/1980 44.20
02/06/1980 32.00
02/07/1980 32.30
02/08/1980 32.30
02/09/1980 21.20
02/10/1980 5.61
02/11/1980 2.55
02/12/1980 2.15
02/13/1980 5.66
02/14/1980 23.00
02/15/1980 68.00
02/16/1980 85.20
02/17/1980 60.30
02/18/1980 50.10
02/19/1980 53.20
02/20/1980 77.90
02/21/1980 92.90
02/22/1980 111.00
02/23/1980 117.00
02/24/1980 119.00
02/25/1980 96.60
02/26/1980 80.70
02/27/1980 79.30
02/28/1980 66.00
02/29/1980 69.40
03/01/1980 82.70
03/02/1980 77.30
03/03/1980 94.30
03/04/1980 108.00
03/05/1980 104.00
03/06/1980 71.90
03/07/1980 50.40
03/08/1980 62.90
03/09/1980 87.80
03/10/1980 92.60
03/11/1980 92.60
03/12/1980 116.00
03/13/1980 164.00
03/14/1980 174.00
03/15/1980 178.00
03/16/1980 176.00
03/17/1980 185.00
03/18/1980 197.00
03/19/1980 201.00
03/20/1980 200.00
03/21/1980 198.00
03/22/1980 193.00
03/23/1980 186.00
03/24/1980 180.00
03/25/1980 170.00
03/26/1980 168.00
03/27/1980 200.00
03/28/1980 218.00
03/29/1980 217.00
03/30/1980 225.00
03/31/1980 218.00
04/01/1980 183.00
04/02/1980 159.00
04/03/1980 160.00
04/04/1980 162.00
04/05/1980 160.00
04/06/1980 162.00
04/07/1980 167.00
04/08/1980 162.00
04/09/1980 161.00
04/10/1980 162.00
04/11/1980 159.00
04/12/1980 152.00
04/13/1980 152.00
04/14/1980 158.00
04/15/1980 134.00
04/16/1980 140.00
04/17/1980 149.00
04/18/1980 162.00
04/19/1980 168.00
04/20/1980 172.00
04/21/1980 189.00
04/22/1980 197.00
04/23/1980 212.00
04/24/1980 220.00
04/25/1980 225.00
04/26/1980 226.00
04/27/1980 238.00
04/28/1980 254.00
04/29/1980 232.00
04/30/1980 236.00
05/01/1980 255.00
05/02/1980 268.00
05/03/1980 268.00
05/04/1980 251.00
05/05/1980 228.00
05/06/1980 204.00
05/07/1980 199.00
05/08/1980 191.00
05/09/1980 175.00
05/10/1980 177.00
05/11/1980 173.00
05/12/1980 178.00
05/13/1980 197.00
05/14/1980 206.00
05/15/1980 218.00
05/16/1980 210.00
05/17/1980 211.00
05/18/1980 209.00
05/19/1980 202.00
05/20/1980 198.00
05/21/1980 187.00
05/22/1980 194.00
05/23/1980 200.00
05/24/1980 200.00
05/25/1980 200.00
05/26/1980 199.00
05/27/1980 197.00
05/28/1980 196.00
05/29/1980 198.00
05/30/1980 198.00
05/31/1980 198.00
06/01/1980 198.00
06/02/1980 198.00
06/03/1980 194.00
06/04/1980 194.00
06/05/1980 195.00
06/06/1980 190.00
06/07/1980 185.00
06/08/1980 187.00
06/09/1980 190.00
06/10/1980 184.00
06/11/1980 202.00
06/12/1980 216.00
06/13/1980 197.00
06/14/1980 185.00
06/15/1980 199.00
06/16/1980 224.00
06/17/1980 219.00
06/18/1980 210.00
06/19/1980 210.00
06/20/1980 194.00
06/21/1980 205.00
06/22/1980 208.00
06/23/1980 215.00
06/24/1980 209.00
06/25/1980 180.00
06/26/1980 168.00
06/27/1980 169.00
06/28/1980 172.00
06/29/1980 172.00
06/30/1980 182.00
07/01/1980 171.00
07/02/1980 157.00
07/03/1980 159.00
07/04/1980 151.00
07/05/1980 140.00
07/06/1980 128.00
07/07/1980 138.00
07/08/1980 116.00
07/09/1980 112.00
07/10/1980 111.00
07/11/1980 107.00
07/12/1980 136.00
07/13/1980 151.00
07/14/1980 149.00
07/15/1980 134.00
07/16/1980 136.00
07/17/1980 135.00
07/18/1980 137.00
07/19/1980 140.00
07/20/1980 139.00
07/21/1980 153.00
07/22/1980 163.00
07/23/1980 159.00
07/24/1980 162.00
07/25/1980 158.00
07/26/1980 154.00
07/27/1980 152.00
07/28/1980 148.00
07/29/1980 125.00
07/30/1980 112.00
07/31/1980 106.00
08/01/1980 106.00
08/02/1980 107.00
08/03/1980 110.00
08/04/1980 119.00
08/05/1980 90.00
08/06/1980 77.90
08/07/1980 73.90
08/08/1980 81.60
08/09/1980 92.30
08/10/1980 105.00
08/11/1980 117.00
08/12/1980 116.00
08/13/1980 116.00
08/14/1980 117.00
08/15/1980 116.00
08/16/1980 138.00
08/17/1980 159.00
08/18/1980 178.00
08/19/1980 173.00
08/20/1980 170.00
08/21/1980 152.00
08/22/1980 150.00
08/23/1980 162.00
08/24/1980 188.00
08/25/1980 199.00
08/26/1980 206.00
08/27/1980 198.00
08/28/1980 199.00
08/29/1980 212.00
08/30/1980 185.00
08/31/1980 173.00
09/01/1980 187.00
09/02/1980 177.00
09/03/1980 174.00
09/04/1980 164.00
09/05/1980 173.00
09/06/1980 189.00
09/07/1980 202.00
09/08/1980 183.00
09/09/1980 160.00
09/10/1980 144.00
09/11/1980 148.00
09/12/1980 154.00
09/13/1980 161.00
09/14/1980 165.00
09/15/1980 176.00
09/16/1980 160.00
09/17/1980 169.00
09/18/1980 164.00
09/19/1980 159.00
09/20/1980 179.00
09/21/1980 179.00
09/22/1980 186.00
09/23/1980 167.00
09/24/1980 167.00
09/25/1980 170.00
09/26/1980 178.00
09/27/1980 186.00
09/28/1980 197.00
09/29/1980 197.00
09/30/1980 187.00
10/01/1980 179.00
10/02/1980 184.00
10/03/1980 191.00
10/04/1980 191.00
10/05/1980 183.00
10/06/1980 193.00
10/07/1980 189.00
10/08/1980 184.00
10/09/1980 189.00
10/10/1980 206.00
10/11/1980 211.00
10/12/1980 217.00
10/13/1980 227.00
10/14/1980 229.00
10/15/1980 226.00
10/16/1980 225.00
10/17/1980 223.00
10/18/1980 228.00
10/19/1980 235.00
10/20/1980 247.00
10/21/1980 253.00
10/22/1980 250.00
10/23/1980 253.00
10/24/1980 259.00
10/25/1980 262.00
10/26/1980 243.00
10/27/1980 239.00
10/28/1980 221.00
10/29/1980 205.00
10/30/1980 196.00
10/31/1980 195.00
11/01/1980 210.00
11/02/1980 215.00
11/03/1980 219.00
11/04/1980 214.00
11/05/1980 218.00
11/06/1980 221.00
11/07/1980 221.00
11/08/1980 230.00
11/09/1980 231.00
11/10/1980 229.00
11/11/1980 229.00
11/12/1980 224.00
11/13/1980 223.00
11/14/1980 215.00
11/15/1980 210.00
11/16/1980 212.00
11/17/1980 211.00
11/18/1980 201.00
11/19/1980 201.00
11/20/1980 199.00
11/21/1980 195.00
11/22/1980 197.00
11/23/1980 205.00
11/24/1980 202.00
11/25/1980 200.00
11/26/1980 201.00
11/27/1980 203.00
11/28/1980 212.00
11/29/1980 216.00
11/30/1980 223.00
12/01/1980 219.00
12/02/1980 206.00
12/03/1980 201.00
12/04/1980 199.00
12/05/1980 195.00
12/06/1980 194.00
12/07/1980 183.00
12/08/1980 177.00
12/09/1980 172.00
12/10/1980 166.00
12/11/1980 153.00
12/12/1980 150.00
12/13/1980 147.00
12/14/1980 156.00
12/15/1980 159.00
12/16/1980 152.00
12/17/1980 152.00
12/18/1980 146.00
12/19/1980 145.00
12/20/1980 148.00
12/21/1980 150.00
12/22/1980 148.00
12/23/1980 144.00
12/24/1980 153.00
12/25/1980 166.00
12/26/1980 161.00
12/27/1980 149.00
12/28/1980 148.00
12/29/1980 153.00
12/30/1980 143.00
12/31/1980 145.00
01/01/1981 155.00
01/02/1981 156.00
01/03/1981 139.00
01/04/1981 129.00
01/05/1981 132.00
01/06/1981 140.00
01/07/1981 151.00
01/08/1981 161.00
01/09/1981 165.00
01/10/1981 166.00
01/11/1981 164.00
01/12/1981 163.00
01/13/1981 186.00
01/14/1981 191.00
01/15/1981 180.00
01/16/1981 147.00
01/17/1981 91.20
01/18/1981 67.10
01/19/1981 63.70
01/20/1981 66.00
01/21/1981 54.10
01/22/1981 43.60
01/23/1981 44.50
01/24/1981 26.60
01/25/1981 16.40
01/26/1981 12.50
01/27/1981 6.23
01/28/1981 5.97
01/29/1981 9.91
01/30/1981 5.92
01/31/1981 4.39
02/01/1981 4.30
02/02/1981 4.25
02/03/1981 3.68
02/04/1981 3.48
02/05/1981 3.26
02/06/1981 2.97
02/07/1981 2.83
02/08/1981 2.69
02/09/1981 2.61
02/10/1981 2.58
02/11/1981 17.70
02/12/1981 6.85
02/13/1981 2.89
02/14/1981 2.55
02/15/1981 2.35
02/16/1981 2.29
02/17/1981 2.22
02/18/1981 2.18
02/19/1981 2.10
02/20/1981 1.95
02/21/1981 1.80
02/22/1981 1.68
02/23/1981 1.64
02/24/1981 1.64
02/25/1981 1.61
02/26/1981 1.50
02/27/1981 1.43
02/28/1981 1.40
03/01/1981 1.36
03/02/1981 11.50
03/03/1981 68.00
03/04/1981 55.20
03/05/1981 5.35
03/06/1981 3.09
03/07/1981 6.54
03/08/1981 33.70
03/09/1981 22.10
03/10/1981 3.65
03/11/1981 2.62
03/12/1981 2.00
03/13/1981 1.68
03/14/1981 1.52
03/15/1981 1.39
03/16/1981 1.34
03/17/1981 1.32
03/18/1981 1.26
03/19/1981 1.21
03/20/1981 1.17
03/21/1981 1.12
03/22/1981 1.09
03/23/1981 1.06
03/24/1981 1.03
03/25/1981 0.98
03/26/1981 0.90
03/27/1981 0.83
03/28/1981 0.82
03/29/1981 0.83
03/30/1981 0.87
03/31/1981 0.90
04/01/1981 0.87
04/02/1981 0.74
04/03/1981 0.67
04/04/1981 0.64
04/05/1981 0.68
04/06/1981 1.43
04/07/1981 0.95
04/08/1981 0.87
04/09/1981 0.82
04/10/1981 0.79
04/11/1981 0.69
04/12/1981 0.56
04/13/1981 0.50
04/14/1981 0.43
04/15/1981 0.39
04/16/1981 0.35
04/17/1981 0.31
04/18/1981 0.29
04/19/1981 0.27
04/20/1981 0.25
04/21/1981 0.22
04/22/1981 0.21
04/23/1981 0.21
04/24/1981 0.21
04/25/1981 0.18
04/26/1981 0.13
04/27/1981 0.08
04/28/1981 0.03
04/29/1981 0.00
04/30/1981 0.00
05/01/1981 0.00
05/02/1981 0.00
05/03/1981 0.00
05/04/1981 0.00
05/05/1981 0.00
05/06/1981 0.00
05/07/1981 0.00
05/08/1981 0.00
05/09/1981 0.00
05/10/1981 0.00
05/11/1981 0.00
05/12/1981 0.00
05/13/1981 0.00
05/14/1981 0.00
05/15/1981 0.00
05/16/1981 0.00
05/17/1981 0.00
05/18/1981 0.00
05/19/1981 0.00
05/20/1981 0.00
05/21/1981 0.00
05/22/1981 0.00
05/23/1981 0.00
05/24/1981 0.00
05/25/1981 0.00
05/26/1981 0.00
05/27/1981 0.00
05/28/1981 0.00
05/29/1981 0.00
05/30/1981 0.00
05/31/1981 0.00
06/01/1981 0.00
06/02/1981 0.00
06/03/1981 0.00
06/04/1981 0.00
06/05/1981 0.00
06/06/1981 0.00
06/07/1981 0.00
06/08/1981 0.00
06/09/1981 0.00
06/10/1981 0.00
06/11/1981 0.00
06/12/1981 0.00
06/13/1981 0.00
06/14/1981 0.00
06/15/1981 0.00
06/16/1981 0.00
06/17/1981 0.00
06/18/1981 0.00
06/19/1981 0.00
06/20/1981 0.00
06/21/1981 0.00
06/22/1981 0.00
06/23/1981 0.00
06/24/1981 0.00
06/25/1981 0.00
06/26/1981 0.00
06/27/1981 0.00
06/28/1981 0.00
06/29/1981 0.00
06/30/1981 0.00
07/01/1981 0.00
07/02/1981 0.00
07/03/1981 0.00
07/04/1981 0.00
07/05/1981 0.00
07/06/1981 0.00
07/07/1981 0.00
07/08/1981 0.00
07/09/1981 0.00
07/10/1981 0.00
07/11/1981 0.00
07/12/1981 0.00
07/13/1981 0.00
07/14/1981 0.00
07/15/1981 0.00
07/16/1981 0.00
07/17/1981 0.00
07/18/1981 0.00
07/19/1981 0.00
07/20/1981 0.00
07/21/1981 0.00
07/22/1981 0.00
07/23/1981 0.00
07/24/1981 0.00
07/25/1981 0.00
07/26/1981 0.00
07/27/1981 0.00
07/28/1981 0.00
07/29/1981 0.00
07/30/1981 0.00
07/31/1981 0.00
08/01/1981 0.00
08/02/1981 0.00
08/03/1981 0.00
08/04/1981 0.00
08/05/1981 0.00
08/06/1981 0.00
08/07/1981 0.00
08/08/1981 0.00
08/09/1981 0.00
08/10/1981 0.00
08/11/1981 0.00
08/12/1981 0.00
08/13/1981 0.00
08/14/1981 0.00
08/15/1981 0.00
08/16/1981 0.00
08/17/1981 0.00
08/18/1981 3.06
08/19/1981 5.04
08/20/1981 0.33
08/21/1981 0.00
08/22/1981 0.00
08/23/1981 0.00
08/24/1981 0.00
08/25/1981 0.00
08/26/1981 0.00
08/27/1981 0.00
08/28/1981 0.00
08/29/1981 0.00
08/30/1981 0.00
08/31/1981 0.00
09/01/1981 0.00
09/02/1981 0.00
09/03/1981 0.00
09/04/1981 0.00
09/05/1981 0.00
09/06/1981 0.00
09/07/1981 0.00
09/08/1981 0.00
09/09/1981 0.00
09/10/1981 0.00
09/11/1981 0.00
09/12/1981 0.00
09/13/1981 0.00
09/14/1981 0.00
09/15/1981 0.00
09/16/1981 0.00
09/17/1981 0.00
09/18/1981 0.00
09/19/1981 0.00
09/20/1981 0.00
09/21/1981 0.00
09/22/1981 0.00
09/23/1981 0.00
09/24/1981 0.00
09/25/1981 0.00
09/26/1981 0.00
09/27/1981 0.00
09/28/1981 0.00
09/29/1981 0.00
09/30/1981 0.00
10/01/1981 0.00
10/02/1981 0.00
10/03/1981 0.00
10/04/1981 0.00
10/05/1981 0.00
10/06/1981 0.00
10/07/1981 0.00
10/08/1981 0.00
10/09/1981 0.00
10/10/1981 0.00
10/11/1981 0.00
10/12/1981 0.00
10/13/1981 0.00
10/14/1981 0.00
10/15/1981 0.00
10/16/1981 0.00
10/17/1981 0.00
10/18/1981 0.00
10/19/1981 0.00
10/20/1981 0.00
10/21/1981 0.00
10/22/1981 0.00
10/23/1981 0.00
10/24/1981 0.00
10/25/1981 0.00
10/26/1981 0.00
10/27/1981 0.00
10/28/1981 0.00
10/29/1981 0.00
10/30/1981 0.00
10/31/1981 0.00
11/01/1981 0.00
11/02/1981 0.00
11/03/1981 0.00
11/04/1981 0.00
11/05/1981 0.00
11/06/1981 0.00
11/07/1981 0.00
11/08/1981 0.00
11/09/1981 0.00
11/10/1981 0.00
11/11/1981 0.00
11/12/1981 0.00
11/13/1981 0.00
11/14/1981 0.00
11/15/1981 0.00
11/16/1981 0.00
11/17/1981 0.00
11/18/1981 0.00
11/19/1981 0.00
11/20/1981 0.00
11/21/1981 0.00
11/22/1981 0.00
11/23/1981 0.00
11/24/1981 0.00
11/25/1981 0.00
11/26/1981 0.00
11/27/1981 0.00
11/28/1981 0.00
11/29/1981 0.00
11/30/1981 0.00
12/01/1981 0.00
12/02/1981 0.00
12/03/1981 0.00
12/04/1981 0.00
12/05/1981 0.00
12/06/1981 0.00
12/07/1981 0.00
12/08/1981 0.00
12/09/1981 0.00
12/10/1981 0.00
12/11/1981 0.00
12/12/1981 0.00
12/13/1981 0.00
12/14/1981 0.00
12/15/1981 0.00
12/16/1981 0.00
12/17/1981 0.00
12/18/1981 0.00
12/19/1981 0.00
12/20/1981 0.00
12/21/1981 0.00
12/22/1981 0.00
12/23/1981 0.00
12/24/1981 0.00
12/25/1981 0.00
12/26/1981 0.00
12/27/1981 0.00
12/28/1981 0.00
12/29/1981 0.00
12/30/1981 0.00
12/31/1981 0.00
01/01/1982 0.00
01/02/1982 0.00
01/03/1982 0.00
01/04/1982 0.00
01/05/1982 0.00
01/06/1982 0.00
01/07/1982 0.00
01/08/1982 0.00
01/09/1982 0.00
01/10/1982 0.00
01/11/1982 0.00
01/12/1982 0.00
01/13/1982 0.00
01/14/1982 0.00
01/15/1982 0.00
01/16/1982 0.00
01/17/1982 0.00
01/18/1982 0.00
01/19/1982 0.00
01/20/1982 0.00
01/21/1982 0.00
01/22/1982 0.00
01/23/1982 0.00
01/24/1982 0.00
01/25/1982 0.00
01/26/1982 0.00
01/27/1982 0.00
01/28/1982 0.00
01/29/1982 0.00
01/30/1982 0.00
01/31/1982 0.00
02/01/1982 0.00
02/02/1982 0.00
02/03/1982 0.00
02/04/1982 0.00
02/05/1982 0.00
02/06/1982 0.00
02/07/1982 0.00
02/08/1982 0.00
02/09/1982 0.00
02/10/1982 0.00
02/11/1982 0.00
02/12/1982 0.00
02/13/1982 0.00
02/14/1982 0.00
02/15/1982 0.00
02/16/1982 0.00
02/17/1982 0.00
02/18/1982 0.00
02/19/1982 0.00
02/20/1982 0.00
02/21/1982 0.00
02/22/1982 0.00
02/23/1982 0.00
02/24/1982 0.00
02/25/1982 0.00
02/26/1982 0.00
02/27/1982 0.00
02/28/1982 0.00
03/01/1982 0.00
03/02/1982 0.00
03/03/1982 0.00
03/04/1982 0.00
03/05/1982 0.00
03/06/1982 0.00
03/07/1982 0.00
03/08/1982 0.00
03/09/1982 0.00
03/10/1982 0.00
03/11/1982 0.00
03/12/1982 0.00
03/13/1982 0.00
03/14/1982 0.00
03/15/1982 0.00
03/16/1982 0.00
03/17/1982 0.00
03/18/1982 0.00
03/19/1982 2.33
03/20/1982 7.90
03/21/1982 7.82
03/22/1982 8.72
03/23/1982 6.34
03/24/1982 2.37
03/25/1982 0.02
03/26/1982 0.00
03/27/1982 0.00
03/28/1982 0.00
03/29/1982 0.00
03/30/1982 0.00
03/31/1982 0.00
04/01/1982 0.00
04/02/1982 0.00
04/03/1982 0.00
04/04/1982 0.00
04/05/1982 0.00
04/06/1982 0.00
04/07/1982 0.00
04/08/1982 0.00
04/09/1982 0.00
04/10/1982 0.00
04/11/1982 0.00
04/12/1982 0.00
04/13/1982 0.00
04/14/1982 0.00
04/15/1982 0.00
04/16/1982 0.00
04/17/1982 0.00
04/18/1982 0.00
04/19/1982 0.00
04/20/1982 0.00
04/21/1982 0.00
04/22/1982 0.00
04/23/1982 0.00
04/24/1982 0.00
04/25/1982 0.00
04/26/1982 0.00
04/27/1982 0.00
04/28/1982 0.00
04/29/1982 0.00
04/30/1982 0.00
05/01/1982 0.00
05/02/1982 0.00
05/03/1982 0.00
05/04/1982 0.00
05/05/1982 0.00
05/06/1982 0.00
05/07/1982 0.00
05/08/1982 0.00
05/09/1982 0.00
05/10/1982 0.00
05/11/1982 0.00
05/12/1982 0.00
05/13/1982 0.00
05/14/1982 0.00
05/15/1982 0.00
05/16/1982 0.00
05/17/1982 0.00
05/18/1982 0.00
05/19/1982 0.00
05/20/1982 0.00
05/21/1982 0.00
05/22/1982 0.00
05/23/1982 0.00
05/24/1982 0.00
05/25/1982 0.00
05/26/1982 0.00
05/27/1982 0.00
05/28/1982 0.00
05/29/1982 0.00
05/30/1982 0.00
05/31/1982 0.00
06/01/1982 7.05
06/02/1982 23.50
06/03/1982 13.10
06/04/1982 1.05
06/05/1982 0.00
06/06/1982 0.00
06/07/1982 0.00
06/08/1982 0.00
06/09/1982 0.00
06/10/1982 0.00
06/11/1982 0.00
06/12/1982 0.00
06/13/1982 0.00
06/14/1982 0.00
06/15/1982 0.00
06/16/1982 0.00
06/17/1982 0.00
06/18/1982 0.00
06/19/1982 0.00
06/20/1982 0.00
06/21/1982 0.00
06/22/1982 0.00
06/23/1982 0.00
06/24/1982 0.00
06/25/1982 0.00
06/26/1982 0.00
06/27/1982 0.00
06/28/1982 0.00
06/29/1982 0.00
06/30/1982 0.00
07/01/1982 0.00
07/02/1982 0.00
07/03/1982 0.00
07/04/1982 0.00
07/05/1982 0.00
07/06/1982 0.00
07/07/1982 0.00
07/08/1982 0.00
07/09/1982 0.00
07/10/1982 0.00
07/11/1982 0.00
07/12/1982 0.00
07/13/1982 0.00
07/14/1982 0.00
07/15/1982 0.00
07/16/1982 0.00
07/17/1982 0.00
07/18/1982 0.00
07/19/1982 0.00
07/20/1982 0.00
07/21/1982 0.00
07/22/1982 0.00
07/23/1982 0.00
07/24/1982 0.00
07/25/1982 0.00
07/26/1982 0.00
07/27/1982 0.00
07/28/1982 0.00
07/29/1982 0.00
07/30/1982 0.00
07/31/1982 0.00
08/01/1982 0.00
08/02/1982 0.00
08/03/1982 0.00
08/04/1982 0.00
08/05/1982 0.00
08/06/1982 0.00
08/07/1982 0.00
08/08/1982 0.00
08/09/1982 0.00
08/10/1982 0.00
08/11/1982 0.00
08/12/1982 0.00
08/13/1982 0.00
08/14/1982 0.00
08/15/1982 0.00
08/16/1982 0.00
08/17/1982 0.00
08/18/1982 0.00
08/19/1982 0.00
08/20/1982 0.00
08/21/1982 0.00
08/22/1982 0.00
08/23/1982 0.00
08/24/1982 0.00
08/25/1982 0.00
08/26/1982 0.00
08/27/1982 0.00
08/28/1982 0.00
08/29/1982 0.00
08/30/1982 0.00
08/31/1982 0.00
09/01/1982 0.00
09/02/1982 0.00
09/03/1982 0.00
09/04/1982 0.00
09/05/1982 0.00
09/06/1982 0.00
09/07/1982 0.00
09/08/1982 0.00
09/09/1982 0.00
09/10/1982 0.00
09/11/1982 0.00
09/12/1982 0.00
09/13/1982 0.00
09/14/1982 0.00
09/15/1982 0.00
09/16/1982 0.00
09/17/1982 0.00
09/18/1982 0.00
09/19/1982 0.00
09/20/1982 0.00
09/21/1982 0.00
09/22/1982 0.00
09/23/1982 0.00
09/24/1982 0.00
09/25/1982 0.00
09/26/1982 0.00
09/27/1982 0.00
09/28/1982 0.00
09/29/1982 0.00
09/30/1982 0.00
10/01/1982 0.00
10/02/1982 0.00
10/03/1982 0.00
10/04/1982 0.00
10/05/1982 0.00
10/06/1982 0.00
10/07/1982 0.00
10/08/1982 0.00
10/09/1982 0.00
10/10/1982 0.00
10/11/1982 0.00
10/12/1982 0.00
10/13/1982 0.00
10/14/1982 0.00
10/15/1982 0.00
10/16/1982 0.00
10/17/1982 0.00
10/18/1982 0.00
10/19/1982 0.00
10/20/1982 0.00
10/21/1982 0.00
10/22/1982 0.00
10/23/1982 0.00
10/24/1982 0.00
10/25/1982 0.00
10/26/1982 0.00
10/27/1982 0.00
10/28/1982 0.00
10/29/1982 0.00
10/30/1982 0.00
10/31/1982 0.00
11/01/1982 0.00
11/02/1982 0.00
11/03/1982 0.00
11/04/1982 0.00
11/05/1982 0.00
11/06/1982 0.00
11/07/1982 0.00
11/08/1982 0.00
11/09/1982 0.00
11/10/1982 0.00
11/11/1982 0.00
11/12/1982 0.00
11/13/1982 0.00
11/14/1982 0.00
11/15/1982 0.00
11/16/1982 0.00
11/17/1982 0.00
11/18/1982 0.00
11/19/1982 0.00
11/20/1982 0.00
11/21/1982 0.00
11/22/1982 0.00
11/23/1982 0.00
11/24/1982 0.00
11/25/1982 0.00
11/26/1982 0.00
11/27/1982 0.00
11/28/1982 0.00
11/29/1982 0.00
11/30/1982 0.00
12/01/1982 0.00
12/02/1982 0.00
12/03/1982 0.00
12/04/1982 0.00
12/05/1982 0.00
12/06/1982 0.00
12/07/1982 0.00
12/08/1982 0.00
12/09/1982 0.00
12/10/1982 2.92
12/11/1982 30.30
12/12/1982 21.50
12/13/1982 1.60
12/14/1982 0.00
12/15/1982 0.00
12/16/1982 0.00
12/17/1982 0.00
12/18/1982 0.00
12/19/1982 0.00
12/20/1982 0.00
12/21/1982 0.00
12/22/1982 0.00
12/23/1982 0.00
12/24/1982 0.00
12/25/1982 0.00
12/26/1982 0.00
12/27/1982 0.00
12/28/1982 0.00
12/29/1982 0.00
12/30/1982 0.00
12/31/1982 0.00
01/01/1983 1.24
01/02/1983 46.70
01/03/1983 88.10
01/04/1983 101.00
01/05/1983 113.00
01/06/1983 130.00
01/07/1983 151.00
01/08/1983 171.00
01/09/1983 175.00
01/10/1983 179.00
01/11/1983 173.00
01/12/1983 169.00
01/13/1983 170.00
01/14/1983 177.00
01/15/1983 185.00
01/16/1983 188.00
01/17/1983 196.00
01/18/1983 194.00
01/19/1983 192.00
01/20/1983 199.00
01/21/1983 197.00
01/22/1983 196.00
01/23/1983 199.00
01/24/1983 203.00
01/25/1983 197.00
01/26/1983 197.00
01/27/1983 209.00
01/28/1983 222.00
01/29/1983 228.00
01/30/1983 281.00
01/31/1983 300.00
02/01/1983 294.00
02/02/1983 294.00
02/03/1983 331.00
02/04/1983 374.00
02/05/1983 374.00
02/06/1983 348.00
02/07/1983 294.00
02/08/1983 189.00
02/09/1983 125.00
02/10/1983 63.40
02/11/1983 34.50
02/12/1983 22.20
02/13/1983 25.60
02/14/1983 9.97
02/15/1983 12.60
02/16/1983 15.00
02/17/1983 11.40
02/18/1983 10.30
02/19/1983 3.74
02/20/1983 2.21
02/21/1983 1.87
02/22/1983 1.64
02/23/1983 1.39
02/24/1983 1.19
02/25/1983 0.85
02/26/1983 0.65
02/27/1983 0.54
02/28/1983 0.48
03/01/1983 0.42
03/02/1983 0.37
03/03/1983 2.11
03/04/1983 15.90
03/05/1983 16.00
03/06/1983 7.87
03/07/1983 2.97
03/08/1983 1.13
03/09/1983 0.50
03/10/1983 0.30
03/11/1983 0.20
03/12/1983 0.11
03/13/1983 0.08
03/14/1983 0.04
03/15/1983 0.00
03/16/1983 0.00
03/17/1983 0.00
03/18/1983 0.00
03/19/1983 0.00
03/20/1983 0.00
03/21/1983 0.00
03/22/1983 0.00
03/23/1983 0.00
03/24/1983 0.00
03/25/1983 0.00
03/26/1983 0.00
03/27/1983 0.00
03/28/1983 0.00
03/29/1983 0.00
03/30/1983 0.00
03/31/1983 0.00
04/01/1983 0.00
04/02/1983 0.00
04/03/1983 0.00
04/04/1983 0.00
04/05/1983 0.00
04/06/1983 0.31
04/07/1983 19.20
04/08/1983 36.80
04/09/1983 41.30
04/10/1983 71.40
04/11/1983 88.30
04/12/1983 75.00
04/13/1983 81.30
04/14/1983 91.50
04/15/1983 110.00
04/16/1983 116.00
04/17/1983 118.00
04/18/1983 123.00
04/19/1983 117.00
04/20/1983 120.00
04/21/1983 127.00
04/22/1983 139.00
04/23/1983 162.00
04/24/1983 179.00
04/25/1983 183.00
04/26/1983 172.00
04/27/1983 169.00
04/28/1983 163.00
04/29/1983 184.00
04/30/1983 193.00
05/01/1983 201.00
05/02/1983 200.00
05/03/1983 188.00
05/04/1983 204.00
05/05/1983 195.00
05/06/1983 200.00
05/07/1983 214.00
05/08/1983 175.00
05/09/1983 160.00
05/10/1983 165.00
05/11/1983 184.00
05/12/1983 193.00
05/13/1983 186.00
05/14/1983 197.00
05/15/1983 212.00
05/16/1983 211.00
05/17/1983 190.00
05/18/1983 203.00
05/19/1983 206.00
05/20/1983 204.00
05/21/1983 211.00
05/22/1983 229.00
05/23/1983 245.00
05/24/1983 239.00
05/25/1983 249.00
05/26/1983 248.00
05/27/1983 247.00
05/28/1983 300.00
05/29/1983 328.00
05/30/1983 323.00
05/31/1983 282.00
06/01/1983 258.00
06/02/1983 271.00
06/03/1983 282.00
06/04/1983 317.00
06/05/1983 345.00
06/06/1983 354.00
06/07/1983 357.00
06/08/1983 351.00
06/09/1983 351.00
06/10/1983 362.00
06/11/1983 382.00
06/12/1983 388.00
06/13/1983 399.00
06/14/1983 405.00
06/15/1983 405.00
06/16/1983 399.00
06/17/1983 402.00
06/18/1983 402.00
06/19/1983 399.00
06/20/1983 408.00
06/21/1983 411.00
06/22/1983 394.00
06/23/1983 374.00
06/24/1983 388.00
06/25/1983 334.00
06/26/1983 374.00
06/27/1983 527.00
06/28/1983 586.00
06/29/1983 586.00
06/30/1983 603.00
07/01/1983 597.00
07/02/1983 586.00
07/03/1983 597.00
07/04/1983 663.00
07/05/1983 697.00
07/06/1983 680.00
07/07/1983 668.00
07/08/1983 663.00
07/09/1983 665.00
07/10/1983 677.00
07/11/1983 663.00
07/12/1983 663.00
07/13/1983 680.00
07/14/1983 694.00
07/15/1983 682.00
07/16/1983 699.00
07/17/1983 699.00
07/18/1983 711.00
07/19/1983 699.00
07/20/1983 680.00
07/21/1983 665.00
07/22/1983 685.00
07/23/1983 685.00
07/24/1983 719.00
07/25/1983 725.00
07/26/1983 688.00
07/27/1983 691.00
07/28/1983 699.00
07/29/1983 714.00
07/30/1983 716.00
07/31/1983 736.00
08/01/1983 733.00
08/02/1983 691.00
08/03/1983 680.00
08/04/1983 663.00
08/05/1983 643.00
08/06/1983 654.00
08/07/1983 685.00
08/08/1983 711.00
08/09/1983 725.00
08/10/1983 765.00
08/11/1983 813.00
08/12/1983 858.00
08/13/1983 886.00
08/14/1983 872.00
08/15/1983 821.00
08/16/1983 787.00
08/17/1983 844.00
08/18/1983 909.00
08/19/1983 932.00
08/20/1983 934.00
08/21/1983 923.00
08/22/1983 889.00
08/23/1983 790.00
08/24/1983 776.00
08/25/1983 739.00
08/26/1983 745.00
08/27/1983 750.00
08/28/1983 773.00
08/29/1983 793.00
08/30/1983 793.00
08/31/1983 767.00
09/01/1983 699.00
09/02/1983 697.00
09/03/1983 705.00
09/04/1983 694.00
09/05/1983 682.00
09/06/1983 674.00
09/07/1983 657.00
09/08/1983 665.00
09/09/1983 699.00
09/10/1983 719.00
09/11/1983 722.00
09/12/1983 731.00
09/13/1983 719.00
09/14/1983 725.00
09/15/1983 711.00
09/16/1983 722.00
09/17/1983 736.00
09/18/1983 750.00
09/19/1983 773.00
09/20/1983 776.00
09/21/1983 807.00
09/22/1983 816.00
09/23/1983 799.00
09/24/1983 821.00
09/25/1983 866.00
09/26/1983 872.00
09/27/1983 886.00
09/28/1983 861.00
09/29/1983 835.00
09/30/1983 827.00
10/01/1983 841.00
10/02/1983 844.00
10/03/1983 847.00
10/04/1983 818.00
10/05/1983 824.00
10/06/1983 824.00
10/07/1983 833.00
10/08/1983 844.00
10/09/1983 866.00
10/10/1983 866.00
10/11/1983 841.00
10/12/1983 824.00
10/13/1983 810.00
10/14/1983 804.00
10/15/1983 810.00
10/16/1983 818.00
10/17/1983 838.00
10/18/1983 835.00
10/19/1983 833.00
10/20/1983 824.00
10/21/1983 810.00
10/22/1983 779.00
10/23/1983 773.00
10/24/1983 773.00
10/25/1983 753.00
10/26/1983 733.00
10/27/1983 733.00
10/28/1983 722.00
10/29/1983 719.00
10/30/1983 699.00
10/31/1983 685.00
11/01/1983 674.00
11/02/1983 685.00
11/03/1983 682.00
11/04/1983 680.00
11/05/1983 688.00
11/06/1983 699.00
11/07/1983 691.00
11/08/1983 668.00
11/09/1983 654.00
11/10/1983 640.00
11/11/1983 609.00
11/12/1983 589.00
11/13/1983 600.00
11/14/1983 614.00
11/15/1983 609.00
11/16/1983 606.00
11/17/1983 600.00
11/18/1983 600.00
11/19/1983 597.00
11/20/1983 620.00
11/21/1983 637.00
11/22/1983 606.00
11/23/1983 600.00
11/24/1983 606.00
11/25/1983 626.00
11/26/1983 626.00
11/27/1983 626.00
11/28/1983 617.00
11/29/1983 609.00
11/30/1983 620.00
12/01/1983 626.00
12/02/1983 614.00
12/03/1983 595.00
12/04/1983 589.00
12/05/1983 603.00
12/06/1983 634.00
12/07/1983 617.00
12/08/1983 600.00
12/09/1983 597.00
12/10/1983 592.00
12/11/1983 589.00
12/12/1983 586.00
12/13/1983 580.00
12/14/1983 572.00
12/15/1983 566.00
12/16/1983 564.00
12/17/1983 580.00
12/18/1983 586.00
12/19/1983 586.00
12/20/1983 564.00
12/21/1983 564.00
12/22/1983 558.00
12/23/1983 558.00
12/24/1983 564.00
12/25/1983 586.00
12/26/1983 614.00
12/27/1983 631.00
12/28/1983 626.00
12/29/1983 620.00
12/30/1983 597.00
12/31/1983 589.00
01/01/1984 580.00
01/02/1984 569.00
01/03/1984 575.00
01/04/1984 569.00
01/05/1984 564.00
01/06/1984 569.00
01/07/1984 592.00
01/08/1984 620.00
01/09/1984 668.00
01/10/1984 688.00
01/11/1984 680.00
01/12/1984 646.00
01/13/1984 671.00
01/14/1984 688.00
01/15/1984 691.00
01/16/1984 685.00
01/17/1984 668.00
01/18/1984 657.00
01/19/1984 629.00
01/20/1984 620.00
01/21/1984 634.00
01/22/1984 646.00
01/23/1984 637.00
01/24/1984 626.00
01/25/1984 614.00
01/26/1984 609.00
01/27/1984 620.00
01/28/1984 626.00
01/29/1984 623.00
01/30/1984 617.00
01/31/1984 597.00
02/01/1984 589.00
02/02/1984 578.00
02/03/1984 580.00
02/04/1984 603.00
02/05/1984 640.00
02/06/1984 609.00
02/07/1984 586.00
02/08/1984 578.00
02/09/1984 566.00
02/10/1984 547.00
02/11/1984 558.00
02/12/1984 595.00
02/13/1984 612.00
02/14/1984 578.00
02/15/1984 564.00
02/16/1984 549.00
02/17/1984 552.00
02/18/1984 578.00
02/19/1984 586.00
02/20/1984 592.00
02/21/1984 558.00
02/22/1984 552.00
02/23/1984 544.00
02/24/1984 538.00
02/25/1984 541.00
02/26/1984 547.00
02/27/1984 541.00
02/28/1984 513.00
02/29/1984 513.00
03/01/1984 510.00
03/02/1984 510.00
03/03/1984 513.00
03/04/1984 510.00
03/05/1984 490.00
03/06/1984 462.00
03/07/1984 450.00
03/08/1984 450.00
03/09/1984 464.00
03/10/1984 470.00
03/11/1984 467.00
03/12/1984 467.00
03/13/1984 459.00
03/14/1984 450.00
03/15/1984 442.00
03/16/1984 442.00
03/17/1984 453.00
03/18/1984 456.00
03/19/1984 450.00
03/20/1984 439.00
03/21/1984 428.00
03/22/1984 405.00
03/23/1984 385.00
03/24/1984 385.00
03/25/1984 382.00
03/26/1984 371.00
03/27/1984 360.00
03/28/1984 360.00
03/29/1984 365.00
03/30/1984 368.00
03/31/1984 374.00
04/01/1984 377.00
04/02/1984 377.00
04/03/1984 374.00
04/04/1984 379.00
04/05/1984 382.00
04/06/1984 388.00
04/07/1984 396.00
04/08/1984 402.00
04/09/1984 408.00
04/10/1984 411.00
04/11/1984 408.00
04/12/1984 396.00
04/13/1984 388.00
04/14/1984 379.00
04/15/1984 374.00
04/16/1984 371.00
04/17/1984 365.00
04/18/1984 360.00
04/19/1984 354.00
04/20/1984 343.00
04/21/1984 351.00
04/22/1984 365.00
04/23/1984 337.00
04/24/1984 294.00
04/25/1984 294.00
04/26/1984 297.00
04/27/1984 297.00
04/28/1984 271.00
04/29/1984 320.00
04/30/1984 365.00
05/01/1984 311.00
05/02/1984 323.00
05/03/1984 334.00
05/04/1984 328.00
05/05/1984 331.00
05/06/1984 326.00
05/07/1984 394.00
05/08/1984 360.00
05/09/1984 345.00
05/10/1984 357.00
05/11/1984 379.00
05/12/1984 396.00
05/13/1984 419.00
05/14/1984 436.00
05/15/1984 439.00
05/16/1984 430.00
05/17/1984 419.00
05/18/1984 416.00
05/19/1984 436.00
05/20/1984 456.00
05/21/1984 456.00
05/22/1984 445.00
05/23/1984 450.00
05/24/1984 450.00
05/25/1984 447.00
05/26/1984 453.00
05/27/1984 473.00
05/28/1984 467.00
05/29/1984 442.00
05/30/1984 447.00
05/31/1984 442.00
06/01/1984 425.00
06/02/1984 436.00
06/03/1984 447.00
06/04/1984 467.00
06/05/1984 476.00
06/06/1984 487.00
06/07/1984 493.00
06/08/1984 532.00
06/09/1984 558.00
06/10/1984 564.00
06/11/1984 549.00
06/12/1984 541.00
06/13/1984 535.00
06/14/1984 527.00
06/15/1984 521.00
06/16/1984 530.00
06/17/1984 547.00
06/18/1984 552.00
06/19/1984 527.00
06/20/1984 524.00
06/21/1984 515.00
06/22/1984 515.00
06/23/1984 513.00
06/24/1984 527.00
06/25/1984 515.00
06/26/1984 504.00
06/27/1984 521.00
06/28/1984 515.00
06/29/1984 507.00
06/30/1984 521.00
07/01/1984 530.00
07/02/1984 538.00
07/03/1984 530.00
07/04/1984 524.00
07/05/1984 510.00
07/06/1984 501.00
07/07/1984 501.00
07/08/1984 496.00
07/09/1984 490.00
07/10/1984 462.00
07/11/1984 464.00
07/12/1984 473.00
07/13/1984 476.00
07/14/1984 501.00
07/15/1984 521.00
07/16/1984 521.00
07/17/1984 521.00
07/18/1984 532.00
07/19/1984 535.00
07/20/1984 530.00
07/21/1984 541.00
07/22/1984 566.00
07/23/1984 600.00
07/24/1984 592.00
07/25/1984 561.00
07/26/1984 561.00
07/27/1984 564.00
07/28/1984 569.00
07/29/1984 555.00
07/30/1984 555.00
07/31/1984 552.00
08/01/1984 541.00
08/02/1984 524.00
08/03/1984 515.00
08/04/1984 504.00
08/05/1984 504.00
08/06/1984 518.00
08/07/1984 484.00
08/08/1984 467.00
08/09/1984 450.00
08/10/1984 439.00
08/11/1984 419.00
08/12/1984 430.00
08/13/1984 442.00
08/14/1984 425.00
08/15/1984 422.00
08/16/1984 453.00
08/17/1984 459.00
08/18/1984 479.00
08/19/1984 504.00
08/20/1984 515.00
08/21/1984 507.00
08/22/1984 532.00
08/23/1984 521.00
08/24/1984 524.00
08/25/1984 521.00
08/26/1984 549.00
08/27/1984 510.00
08/28/1984 470.00
08/29/1984 462.00
08/30/1984 501.00
08/31/1984 470.00
09/01/1984 459.00
09/02/1984 467.00
09/03/1984 476.00
09/04/1984 462.00
09/05/1984 445.00
09/06/1984 413.00
09/07/1984 419.00
09/08/1984 419.00
09/09/1984 433.00
09/10/1984 433.00
09/11/1984 430.00
09/12/1984 436.00
09/13/1984 442.00
09/14/1984 456.00
09/15/1984 473.00
09/16/1984 476.00
09/17/1984 479.00
09/18/1984 470.00
09/19/1984 476.00
09/20/1984 470.00
09/21/1984 456.00
09/22/1984 445.00
09/23/1984 433.00
09/24/1984 430.00
09/25/1984 425.00
09/26/1984 425.00
09/27/1984 436.00
09/28/1984 459.00
09/29/1984 473.00
09/30/1984 467.00
10/01/1984 459.00
10/02/1984 459.00
10/03/1984 456.00
10/04/1984 445.00
10/05/1984 453.00
10/06/1984 484.00
10/07/1984 498.00
10/08/1984 493.00
10/09/1984 479.00
10/10/1984 479.00
10/11/1984 479.00
10/12/1984 473.00
10/13/1984 476.00
10/14/1984 476.00
10/15/1984 453.00
10/16/1984 425.00
10/17/1984 419.00
10/18/1984 428.00
10/19/1984 422.00
10/20/1984 425.00
10/21/1984 419.00
10/22/1984 413.00
10/23/1984 402.00
10/24/1984 419.00
10/25/1984 425.00
10/26/1984 487.00
10/27/1984 493.00
10/28/1984 496.00
10/29/1984 490.00
10/30/1984 479.00
10/31/1984 473.00
11/01/1984 481.00
11/02/1984 498.00
11/03/1984 498.00
11/04/1984 481.00
11/05/1984 496.00
11/06/1984 507.00
11/07/1984 507.00
11/08/1984 490.00
11/09/1984 484.00
11/10/1984 490.00
11/11/1984 487.00
11/12/1984 481.00
11/13/1984 484.00
11/14/1984 473.00
11/15/1984 476.00
11/16/1984 479.00
11/17/1984 487.00
11/18/1984 493.00
11/19/1984 501.00
11/20/1984 496.00
11/21/1984 501.00
11/22/1984 515.00
11/23/1984 532.00
11/24/1984 544.00
11/25/1984 555.00
11/26/1984 572.00
11/27/1984 575.00
11/28/1984 564.00
11/29/1984 552.00
11/30/1984 547.00
12/01/1984 555.00
12/02/1984 564.00
12/03/1984 569.00
12/04/1984 555.00
12/05/1984 552.00
12/06/1984 552.00
12/07/1984 569.00
12/08/1984 589.00
12/09/1984 612.00
12/10/1984 623.00
12/11/1984 651.00
12/12/1984 651.00
12/13/1984 631.00
12/14/1984 631.00
12/15/1984 623.00
12/16/1984 617.00
12/17/1984 609.00
12/18/1984 603.00
12/19/1984 589.00
12/20/1984 583.00
12/21/1984 592.00
12/22/1984 566.00
12/23/1984 566.00
12/24/1984 583.00
12/25/1984 600.00
12/26/1984 609.00
12/27/1984 589.00
12/28/1984 614.00
12/29/1984 637.00
12/30/1984 643.00
12/31/1984 626.00
01/01/1985 614.00
01/02/1985 606.00
01/03/1985 600.00
01/04/1985 603.00
01/05/1985 597.00
01/06/1985 592.00
01/07/1985 575.00
01/08/1985 595.00
01/09/1985 606.00
01/10/1985 606.00
01/11/1985 600.00
01/12/1985 597.00
01/13/1985 597.00
01/14/1985 592.00
01/15/1985 589.00
01/16/1985 552.00
01/17/1985 552.00
01/18/1985 555.00
01/19/1985 555.00
01/20/1985 547.00
01/21/1985 544.00
01/22/1985 521.00
01/23/1985 524.00
01/24/1985 518.00
01/25/1985 507.00
01/26/1985 521.00
01/27/1985 544.00
01/28/1985 527.00
01/29/1985 518.00
01/30/1985 521.00
01/31/1985 507.00
02/01/1985 484.00
02/02/1985 487.00
02/03/1985 541.00
02/04/1985 614.00
02/05/1985 646.00
02/06/1985 654.00
02/07/1985 665.00
02/08/1985 663.00
02/09/1985 663.00
02/10/1985 654.00
02/11/1985 648.00
02/12/1985 654.00
02/13/1985 629.00
02/14/1985 589.00
02/15/1985 566.00
02/16/1985 566.00
02/17/1985 575.00
02/18/1985 558.00
02/19/1985 547.00
02/20/1985 541.00
02/21/1985 535.00
02/22/1985 518.00
02/23/1985 549.00
02/24/1985 592.00
02/25/1985 583.00
02/26/1985 578.00
02/27/1985 552.00
02/28/1985 513.00
03/01/1985 532.00
03/02/1985 538.00
03/03/1985 532.00
03/04/1985 527.00
03/05/1985 513.00
03/06/1985 510.00
03/07/1985 501.00
03/08/1985 464.00
03/09/1985 456.00
03/10/1985 464.00
03/11/1985 447.00
03/12/1985 413.00
03/13/1985 413.00
03/14/1985 416.00
03/15/1985 416.00
03/16/1985 419.00
03/17/1985 405.00
03/18/1985 396.00
03/19/1985 377.00
03/20/1985 354.00
03/21/1985 340.00
03/22/1985 340.00
03/23/1985 340.00
03/24/1985 348.00
03/25/1985 343.00
03/26/1985 343.00
03/27/1985 320.00
03/28/1985 303.00
03/29/1985 286.00
03/30/1985 269.00
03/31/1985 283.00
04/01/1985 272.00
04/02/1985 246.00
04/03/1985 235.00
04/04/1985 220.00
04/05/1985 214.00
04/06/1985 230.00
04/07/1985 253.00
04/08/1985 241.00
04/09/1985 233.00
04/10/1985 215.00
04/11/1985 193.00
04/12/1985 167.00
04/13/1985 178.00
04/14/1985 191.00
04/15/1985 195.00
04/16/1985 160.00
04/17/1985 153.00
04/18/1985 167.00
04/19/1985 211.00
04/20/1985 235.00
04/21/1985 247.00
04/22/1985 233.00
04/23/1985 216.00
04/24/1985 234.00
04/25/1985 237.00
04/26/1985 234.00
04/27/1985 250.00
04/28/1985 266.00
04/29/1985 251.00
04/30/1985 222.00
05/01/1985 226.00
05/02/1985 225.00
05/03/1985 201.00
05/04/1985 223.00
05/05/1985 269.00
05/06/1985 230.00
05/07/1985 213.00
05/08/1985 223.00
05/09/1985 230.00
05/10/1985 223.00
05/11/1985 263.00
05/12/1985 289.00
05/13/1985 289.00
05/14/1985 279.00
05/15/1985 260.00
05/16/1985 267.00
05/17/1985 262.00
05/18/1985 294.00
05/19/1985 317.00
05/20/1985 334.00
05/21/1985 320.00
05/22/1985 326.00
05/23/1985 348.00
05/24/1985 360.00
05/25/1985 374.00
05/26/1985 385.00
05/27/1985 351.00
05/28/1985 351.00
05/29/1985 354.00
05/30/1985 365.00
05/31/1985 374.00
06/01/1985 391.00
06/02/1985 428.00
06/03/1985 439.00
06/04/1985 419.00
06/05/1985 391.00
06/06/1985 371.00
06/07/1985 362.00
06/08/1985 360.00
06/09/1985 351.00
06/10/1985 360.00
06/11/1985 343.00
06/12/1985 337.00
06/13/1985 348.00
06/14/1985 357.00
06/15/1985 354.00
06/16/1985 354.00
06/17/1985 348.00
06/18/1985 317.00
06/19/1985 309.00
06/20/1985 306.00
06/21/1985 289.00
06/22/1985 278.00
06/23/1985 286.00
06/24/1985 297.00
06/25/1985 286.00
06/26/1985 274.00
06/27/1985 294.00
06/28/1985 303.00
06/29/1985 309.00
06/30/1985 309.00
07/01/1985 306.00
07/02/1985 289.00
07/03/1985 294.00
07/04/1985 294.00
07/05/1985 297.00
07/06/1985 297.00
07/07/1985 294.00
07/08/1985 309.00
07/09/1985 294.00
07/10/1985 294.00
07/11/1985 294.00
07/12/1985 292.00
07/13/1985 303.00
07/14/1985 314.00
07/15/1985 314.00
07/16/1985 297.00
07/17/1985 303.00
07/18/1985 300.00
07/19/1985 317.00
07/20/1985 328.00
07/21/1985 340.00
07/22/1985 354.00
07/23/1985 328.00
07/24/1985 311.00
07/25/1985 306.00
07/26/1985 306.00
07/27/1985 311.00
07/28/1985 314.00
07/29/1985 328.00
07/30/1985 303.00
07/31/1985 300.00
08/01/1985 297.00
08/02/1985 286.00
08/03/1985 292.00
08/04/1985 300.00
08/05/1985 314.00
08/06/1985 289.00
08/07/1985 289.00
08/08/1985 286.00
08/09/1985 279.00
08/10/1985 286.00
08/11/1985 303.00
08/12/1985 317.00
08/13/1985 294.00
08/14/1985 292.00
08/15/1985 283.00
08/16/1985 279.00
08/17/1985 283.00
08/18/1985 300.00
08/19/1985 311.00
08/20/1985 289.00
08/21/1985 292.00
08/22/1985 289.00
08/23/1985 292.00
08/24/1985 306.00
08/25/1985 314.00
08/26/1985 320.00
08/27/1985 306.00
08/28/1985 303.00
08/29/1985 303.00
08/30/1985 309.00
08/31/1985 328.00
09/01/1985 351.00
09/02/1985 385.00
09/03/1985 362.00
09/04/1985 357.00
09/05/1985 351.00
09/06/1985 357.00
09/07/1985 362.00
09/08/1985 371.00
09/09/1985 374.00
09/10/1985 365.00
09/11/1985 362.00
09/12/1985 357.00
09/13/1985 357.00
09/14/1985 360.00
09/15/1985 357.00
09/16/1985 354.00
09/17/1985 337.00
09/18/1985 337.00
09/19/1985 411.00
09/20/1985 428.00
09/21/1985 436.00
09/22/1985 447.00
09/23/1985 433.00
09/24/1985 402.00
09/25/1985 382.00
09/26/1985 360.00
09/27/1985 365.00
09/28/1985 413.00
09/29/1985 419.00
09/30/1985 413.00
10/01/1985 408.00
10/02/1985 399.00
10/03/1985 374.00
10/04/1985 354.00
10/05/1985 345.00
10/06/1985 345.00
10/07/1985 340.00
10/08/1985 317.00
10/09/1985 314.00
10/10/1985 311.00
10/11/1985 340.00
10/12/1985 331.00
10/13/1985 309.00
10/14/1985 294.00
10/15/1985 275.00
10/16/1985 264.00
10/17/1985 257.00
10/18/1985 265.00
10/19/1985 271.00
10/20/1985 268.00
10/21/1985 271.00
10/22/1985 268.00
10/23/1985 260.00
10/24/1985 256.00
10/25/1985 262.00
10/26/1985 262.00
10/27/1985 258.00
10/28/1985 258.00
10/29/1985 254.00
10/30/1985 235.00
10/31/1985 238.00
11/01/1985 241.00
11/02/1985 255.00
11/03/1985 265.00
11/04/1985 271.00
11/05/1985 258.00
11/06/1985 254.00
11/07/1985 247.00
11/08/1985 232.00
11/09/1985 247.00
11/10/1985 270.00
11/11/1985 270.00
11/12/1985 265.00
11/13/1985 274.00
11/14/1985 289.00
11/15/1985 294.00
11/16/1985 300.00
11/17/1985 311.00
11/18/1985 311.00
11/19/1985 300.00
11/20/1985 289.00
11/21/1985 273.00
11/22/1985 276.00
11/23/1985 289.00
11/24/1985 297.00
11/25/1985 294.00
11/26/1985 311.00
11/27/1985 340.00
11/28/1985 365.00
11/29/1985 382.00
11/30/1985 374.00
12/01/1985 354.00
12/02/1985 348.00
12/03/1985 337.00
12/04/1985 340.00
12/05/1985 314.00
12/06/1985 283.00
12/07/1985 289.00
12/08/1985 292.00
12/09/1985 303.00
12/10/1985 309.00
12/11/1985 306.00
12/12/1985 345.00
12/13/1985 348.00
12/14/1985 343.00
12/15/1985 357.00
12/16/1985 374.00
12/17/1985 360.00
12/18/1985 360.00
12/19/1985 371.00
12/20/1985 385.00
12/21/1985 396.00
12/22/1985 405.00
12/23/1985 425.00
12/24/1985 425.00
12/25/1985 442.00
12/26/1985 436.00
12/27/1985 419.00
12/28/1985 413.00
12/29/1985 416.00
12/30/1985 405.00
12/31/1985 394.00
01/01/1986 411.00
01/02/1986 408.00
01/03/1986 402.00
01/04/1986 411.00
01/05/1986 430.00
01/06/1986 439.00
01/07/1986 439.00
01/08/1986 433.00
01/09/1986 422.00
01/10/1986 399.00
01/11/1986 399.00
01/12/1986 402.00
01/13/1986 394.00
01/14/1986 394.00
01/15/1986 385.00
01/16/1986 377.00
01/17/1986 360.00
01/18/1986 334.00
01/19/1986 340.00
01/20/1986 354.00
01/21/1986 357.00
01/22/1986 368.00
01/23/1986 374.00
01/24/1986 374.00
01/25/1986 385.00
01/26/1986 394.00
01/27/1986 385.00
01/28/1986 360.00
01/29/1986 368.00
01/30/1986 371.00
01/31/1986 382.00
02/01/1986 399.00
02/02/1986 413.00
02/03/1986 411.00
02/04/1986 354.00
02/05/1986 297.00
02/06/1986 230.00
02/07/1986 154.00
02/08/1986 159.00
02/09/1986 266.00
02/10/1986 317.00
02/11/1986 340.00
02/12/1986 331.00
02/13/1986 326.00
02/14/1986 328.00
02/15/1986 334.00
02/16/1986 348.00
02/17/1986 343.00
02/18/1986 323.00
02/19/1986 323.00
02/20/1986 314.00
02/21/1986 303.00
02/22/1986 297.00
02/23/1986 309.00
02/24/1986 317.00
02/25/1986 297.00
02/26/1986 283.00
02/27/1986 269.00
02/28/1986 249.00
03/01/1986 238.00
03/02/1986 237.00
03/03/1986 234.00
03/04/1986 238.00
03/05/1986 233.00
03/06/1986 233.00
03/07/1986 234.00
03/08/1986 238.00
03/09/1986 207.00
03/10/1986 249.00
03/11/1986 245.00
03/12/1986 258.00
03/13/1986 245.00
03/14/1986 251.00
03/15/1986 289.00
03/16/1986 317.00
03/17/1986 314.00
03/18/1986 300.00
03/19/1986 294.00
03/20/1986 283.00
03/21/1986 275.00
03/22/1986 286.00
03/23/1986 294.00
03/24/1986 277.00
03/25/1986 236.00
03/26/1986 223.00
03/27/1986 215.00
03/28/1986 218.00
03/29/1986 259.00
03/30/1986 303.00
03/31/1986 303.00
04/01/1986 271.00
04/02/1986 263.00
04/03/1986 259.00
04/04/1986 264.00
04/05/1986 282.00
04/06/1986 292.00
04/07/1986 300.00
04/08/1986 271.00
04/09/1986 265.00
04/10/1986 231.00
04/11/1986 219.00
04/12/1986 218.00
04/13/1986 231.00
04/14/1986 225.00
04/15/1986 184.00
04/16/1986 198.00
04/17/1986 171.00
04/18/1986 151.00
04/19/1986 161.00
04/20/1986 192.00
04/21/1986 200.00
04/22/1986 165.00
04/23/1986 163.00
04/24/1986 156.00
04/25/1986 144.00
04/26/1986 152.00
04/27/1986 187.00
04/28/1986 224.00
04/29/1986 202.00
04/30/1986 172.00
05/01/1986 176.00
05/02/1986 186.00
05/03/1986 205.00
05/04/1986 221.00
05/05/1986 236.00
05/06/1986 209.00
05/07/1986 211.00
05/08/1986 233.00
05/09/1986 261.00
05/10/1986 331.00
05/11/1986 399.00
05/12/1986 391.00
05/13/1986 360.00
05/14/1986 357.00
05/15/1986 388.00
05/16/1986 447.00
05/17/1986 484.00
05/18/1986 538.00
05/19/1986 561.00
05/20/1986 544.00
05/21/1986 541.00
05/22/1986 535.00
05/23/1986 538.00
05/24/1986 532.00
05/25/1986 544.00
05/26/1986 552.00
05/27/1986 547.00
05/28/1986 547.00
05/29/1986 547.00
05/30/1986 552.00
05/31/1986 552.00
06/01/1986 597.00
06/02/1986 597.00
06/03/1986 564.00
06/04/1986 572.00
06/05/1986 538.00
06/06/1986 538.00
06/07/1986 535.00
06/08/1986 507.00
06/09/1986 439.00
06/10/1986 388.00
06/11/1986 379.00
06/12/1986 385.00
06/13/1986 382.00
06/14/1986 394.00
06/15/1986 416.00
06/16/1986 394.00
06/17/1986 357.00
06/18/1986 334.00
06/19/1986 326.00
06/20/1986 334.00
06/21/1986 362.00
06/22/1986 385.00
06/23/1986 360.00
06/24/1986 323.00
06/25/1986 326.00
06/26/1986 334.00
06/27/1986 351.00
06/28/1986 354.00
06/29/1986 357.00
06/30/1986 371.00
07/01/1986 340.00
07/02/1986 348.00
07/03/1986 360.00
07/04/1986 371.00
07/05/1986 368.00
07/06/1986 385.00
07/07/1986 368.00
07/08/1986 326.00
07/09/1986 314.00
07/10/1986 311.00
07/11/1986 303.00
07/12/1986 311.00
07/13/1986 331.00
07/14/1986 337.00
07/15/1986 306.00
07/16/1986 309.00
07/17/1986 320.00
07/18/1986 320.00
07/19/1986 328.00
07/20/1986 343.00
07/21/1986 331.00
07/22/1986 311.00
07/23/1986 362.00
07/24/1986 394.00
07/25/1986 368.00
07/26/1986 351.00
07/27/1986 368.00
07/28/1986 365.00
07/29/1986 331.00
07/30/1986 300.00
07/31/1986 259.00
08/01/1986 249.00
08/02/1986 250.00
08/03/1986 278.00
08/04/1986 279.00
08/05/1986 252.00
08/06/1986 243.00
08/07/1986 239.00
08/08/1986 226.00
08/09/1986 235.00
08/10/1986 268.00
08/11/1986 283.00
08/12/1986 270.00
08/13/1986 300.00
08/14/1986 282.00
08/15/1986 272.00
08/16/1986 292.00
08/17/1986 326.00
08/18/1986 331.00
08/19/1986 326.00
08/20/1986 314.00
08/21/1986 300.00
08/22/1986 314.00
08/23/1986 317.00
08/24/1986 286.00
08/25/1986 286.00
08/26/1986 267.00
08/27/1986 273.00
08/28/1986 269.00
08/29/1986 277.00
08/30/1986 303.00
08/31/1986 343.00
09/01/1986 351.00
09/02/1986 320.00
09/03/1986 311.00
09/04/1986 294.00
09/05/1986 282.00
09/06/1986 262.00
09/07/1986 269.00
09/08/1986 283.00
09/09/1986 251.00
09/10/1986 241.00
09/11/1986 231.00
09/12/1986 246.00
09/13/1986 255.00
09/14/1986 280.00
09/15/1986 289.00
09/16/1986 267.00
09/17/1986 289.00
09/18/1986 303.00
09/19/1986 314.00
09/20/1986 317.00
09/21/1986 320.00
09/22/1986 323.00
09/23/1986 314.00
09/24/1986 340.00
09/25/1986 360.00
09/26/1986 360.00
09/27/1986 382.00
09/28/1986 391.00
09/29/1986 382.00
09/30/1986 348.00
10/01/1986 348.00
10/02/1986 360.00
10/03/1986 348.00
10/04/1986 351.00
10/05/1986 357.00
10/06/1986 362.00
10/07/1986 357.00
10/08/1986 362.00
10/09/1986 326.00
10/10/1986 365.00
10/11/1986 396.00
10/12/1986 379.00
10/13/1986 340.00
10/14/1986 294.00
10/15/1986 283.00
10/16/1986 283.00
10/17/1986 283.00
10/18/1986 286.00
10/19/1986 278.00
10/20/1986 268.00
10/21/1986 235.00
10/22/1986 249.00
10/23/1986 243.00
10/24/1986 242.00
10/25/1986 257.00
10/26/1986 265.00
10/27/1986 267.00
10/28/1986 268.00
10/29/1986 261.00
10/30/1986 276.00
10/31/1986 271.00
11/01/1986 274.00
11/02/1986 286.00
11/03/1986 281.00
11/04/1986 244.00
11/05/1986 255.00
11/06/1986 263.00
11/07/1986 252.00
11/08/1986 259.00
11/09/1986 280.00
11/10/1986 300.00
11/11/1986 271.00
11/12/1986 261.00
11/13/1986 264.00
11/14/1986 270.00
11/15/1986 283.00
11/16/1986 282.00
11/17/1986 292.00
11/18/1986 294.00
11/19/1986 331.00
11/20/1986 323.00
11/21/1986 317.00
11/22/1986 337.00
11/23/1986 343.00
11/24/1986 326.00
11/25/1986 309.00
11/26/1986 297.00
11/27/1986 311.00
11/28/1986 311.00
11/29/1986 294.00
11/30/1986 320.00
12/01/1986 323.00
12/02/1986 303.00
12/03/1986 300.00
12/04/1986 300.00
12/05/1986 297.00
12/06/1986 306.00
12/07/1986 306.00
12/08/1986 320.00
12/09/1986 292.00
12/10/1986 297.00
12/11/1986 300.00
12/12/1986 297.00
12/13/1986 303.00
12/14/1986 320.00
12/15/1986 345.00
12/16/1986 323.00
12/17/1986 334.00
12/18/1986 326.00
12/19/1986 331.00
12/20/1986 317.00
12/21/1986 354.00
12/22/1986 388.00
12/23/1986 394.00
12/24/1986 459.00
12/25/1986 496.00
12/26/1986 470.00
12/27/1986 453.00
12/28/1986 462.00
12/29/1986 447.00
12/30/1986 430.00
12/31/1986 464.00
01/01/1987 481.00
01/02/1987 459.00
01/03/1987 447.00
01/04/1987 462.00
01/05/1987 464.00
01/06/1987 442.00
01/07/1987 450.00
01/08/1987 445.00
01/09/1987 439.00
01/10/1987 445.00
01/11/1987 479.00
01/12/1987 447.00
01/13/1987 422.00
01/14/1987 408.00
01/15/1987 402.00
01/16/1987 382.00
01/17/1987 402.00
01/18/1987 428.00
01/19/1987 442.00
01/20/1987 428.00
01/21/1987 416.00
01/22/1987 405.00
01/23/1987 416.00
01/24/1987 416.00
01/25/1987 439.00
01/26/1987 425.00
01/27/1987 405.00
01/28/1987 388.00
01/29/1987 385.00
01/30/1987 399.00
01/31/1987 402.00
02/01/1987 425.00
02/02/1987 416.00
02/03/1987 408.00
02/04/1987 382.00
02/05/1987 368.00
02/06/1987 348.00
02/07/1987 354.00
02/08/1987 362.00
02/09/1987 357.00
02/10/1987 317.00
02/11/1987 300.00
02/12/1987 292.00
02/13/1987 334.00
02/14/1987 334.00
02/15/1987 323.00
02/16/1987 292.00
02/17/1987 247.00
02/18/1987 239.00
02/19/1987 237.00
02/20/1987 242.00
02/21/1987 294.00
02/22/1987 300.00
02/23/1987 268.00
02/24/1987 248.00
02/25/1987 252.00
02/26/1987 272.00
02/27/1987 331.00
02/28/1987 334.00
03/01/1987 331.00
03/02/1987 320.00
03/03/1987 289.00
03/04/1987 276.00
03/05/1987 232.00
03/06/1987 207.00
03/07/1987 224.00
03/08/1987 224.00
03/09/1987 244.00
03/10/1987 201.00
03/11/1987 189.00
03/12/1987 194.00
03/13/1987 193.00
03/14/1987 181.00
03/15/1987 210.00
03/16/1987 216.00
03/17/1987 132.00
03/18/1987 121.00
03/19/1987 113.00
03/20/1987 96.80
03/21/1987 62.30
03/22/1987 51.50
03/23/1987 48.40
03/24/1987 29.20
03/25/1987 21.40
03/26/1987 14.00
03/27/1987 6.88
03/28/1987 6.14
03/29/1987 5.78
03/30/1987 36.50
03/31/1987 23.10
04/01/1987 15.10
04/02/1987 33.10
04/03/1987 33.10
04/04/1987 15.90
04/05/1987 4.76
04/06/1987 26.60
04/07/1987 15.50
04/08/1987 20.60
04/09/1987 22.40
04/10/1987 5.64
04/11/1987 4.11
04/12/1987 3.85
04/13/1987 4.30
04/14/1987 7.19
04/15/1987 5.80
04/16/1987 3.60
04/17/1987 3.31
04/18/1987 3.20
04/19/1987 16.90
04/20/1987 67.10
04/21/1987 18.50
04/22/1987 7.79
04/23/1987 4.96
04/24/1987 3.40
04/25/1987 3.14
04/26/1987 3.00
04/27/1987 2.97
04/28/1987 2.92
04/29/1987 2.83
04/30/1987 2.83
05/01/1987 2.89
05/02/1987 2.94
05/03/1987 7.87
05/04/1987 15.50
05/05/1987 4.98
05/06/1987 4.47
05/07/1987 5.80
05/08/1987 4.84
05/09/1987 8.83
05/10/1987 18.20
05/11/1987 43.60
05/12/1987 23.80
05/13/1987 51.30
05/14/1987 38.20
05/15/1987 24.90
05/16/1987 27.20
05/17/1987 77.60
05/18/1987 94.30
05/19/1987 68.80
05/20/1987 61.70
05/21/1987 39.10
05/22/1987 37.40
05/23/1987 27.20
05/24/1987 30.30
05/25/1987 38.80
05/26/1987 39.40
05/27/1987 50.40
05/28/1987 80.10
05/29/1987 60.60
05/30/1987 28.60
05/31/1987 23.50
06/01/1987 22.70
06/02/1987 17.00
06/03/1987 30.00
06/04/1987 36.20
06/05/1987 20.70
06/06/1987 26.40
06/07/1987 33.40
06/08/1987 34.50
06/09/1987 17.20
06/10/1987 40.50
06/11/1987 25.30
06/12/1987 10.30
06/13/1987 20.20
06/14/1987 26.80
06/15/1987 18.40
06/16/1987 4.98
06/17/1987 10.10
06/18/1987 33.70
06/19/1987 21.50
06/20/1987 22.50
06/21/1987 34.00
06/22/1987 21.50
06/23/1987 14.60
06/24/1987 13.10
06/25/1987 15.40
06/26/1987 11.80
06/27/1987 9.83
06/28/1987 8.61
06/29/1987 13.20
06/30/1987 32.60
07/01/1987 41.90
07/02/1987 10.40
07/03/1987 4.67
07/04/1987 3.45
07/05/1987 3.79
07/06/1987 15.80
07/07/1987 8.69
07/08/1987 3.85
07/09/1987 2.66
07/10/1987 2.33
07/11/1987 2.17
07/12/1987 2.02
07/13/1987 1.95
07/14/1987 1.74
07/15/1987 9.26
07/16/1987 10.40
07/17/1987 16.50
07/18/1987 8.30
07/19/1987 9.49
07/20/1987 29.70
07/21/1987 11.00
07/22/1987 17.20
07/23/1987 10.50
07/24/1987 5.01
07/25/1987 3.96
07/26/1987 3.65
07/27/1987 6.54
07/28/1987 10.50
07/29/1987 19.50
07/30/1987 25.80
07/31/1987 19.50
08/01/1987 13.30
08/02/1987 3.77
08/03/1987 19.50
08/04/1987 16.70
08/05/1987 5.10
08/06/1987 4.53
08/07/1987 13.90
08/08/1987 16.10
08/09/1987 2.92
08/10/1987 15.10
08/11/1987 11.90
08/12/1987 13.60
08/13/1987 15.30
08/14/1987 40.20
08/15/1987 71.60
08/16/1987 26.70
08/17/1987 24.90
08/18/1987 11.00
08/19/1987 16.80
08/20/1987 15.10
08/21/1987 3.26
08/22/1987 5.52
08/23/1987 11.10
08/24/1987 8.16
08/25/1987 10.60
08/26/1987 28.30
08/27/1987 32.80
08/28/1987 18.90
08/29/1987 17.00
08/30/1987 7.02
08/31/1987 12.20
09/01/1987 14.90
09/02/1987 29.40
09/03/1987 38.50
09/04/1987 19.00
09/05/1987 11.70
09/06/1987 3.06
09/07/1987 2.13
09/08/1987 13.10
09/09/1987 33.40
09/10/1987 41.90
09/11/1987 36.00
09/12/1987 38.50
09/13/1987 12.30
09/14/1987 17.60
09/15/1987 21.20
09/16/1987 35.40
09/17/1987 53.20
09/18/1987 47.90
09/19/1987 63.10
09/20/1987 33.70
09/21/1987 51.50
09/22/1987 28.60
09/23/1987 39.60
09/24/1987 47.30
09/25/1987 64.60
09/26/1987 72.20
09/27/1987 44.50
09/28/1987 37.40
09/29/1987 35.40
09/30/1987 55.50
10/01/1987 38.50
10/02/1987 31.70
10/03/1987 34.50
10/04/1987 22.00
10/05/1987 35.10
10/06/1987 40.50
10/07/1987 37.40
10/08/1987 36.50
10/09/1987 37.90
10/10/1987 28.20
10/11/1987 28.30
10/12/1987 47.00
10/13/1987 66.50
10/14/1987 79.90
10/15/1987 33.70
10/16/1987 47.90
10/17/1987 103.00
10/18/1987 110.00
10/19/1987 66.50
10/20/1987 73.10
10/21/1987 75.00
10/22/1987 62.90
10/23/1987 62.90
10/24/1987 54.70
10/25/1987 51.00
10/26/1987 79.00
10/27/1987 51.30
10/28/1987 62.60
10/29/1987 72.50
10/30/1987 88.60
10/31/1987 108.00
11/01/1987 116.00
11/02/1987 133.00
11/03/1987 109.00
11/04/1987 84.40
11/05/1987 84.70
11/06/1987 67.40
11/07/1987 34.50
11/08/1987 35.10
11/09/1987 54.10
11/10/1987 48.70
11/11/1987 42.50
11/12/1987 30.00
11/13/1987 20.40
11/14/1987 16.30
11/15/1987 13.70
11/16/1987 12.50
11/17/1987 11.20
11/18/1987 10.50
11/19/1987 12.00
11/20/1987 13.70
11/21/1987 9.94
11/22/1987 6.71
11/23/1987 5.80
11/24/1987 5.83
11/25/1987 6.94
11/26/1987 4.45
11/27/1987 4.53
11/28/1987 3.91
11/29/1987 3.62
11/30/1987 3.37
12/01/1987 3.88
12/02/1987 3.31
12/03/1987 18.70
12/04/1987 16.70
12/05/1987 7.90
12/06/1987 24.30
12/07/1987 56.10
12/08/1987 60.60
12/09/1987 48.10
12/10/1987 54.10
12/11/1987 53.50
12/12/1987 58.30
12/13/1987 59.70
12/14/1987 53.50
12/15/1987 43.00
12/16/1987 59.70
12/17/1987 112.00
12/18/1987 150.00
12/19/1987 162.00
12/20/1987 153.00
12/21/1987 170.00
12/22/1987 184.00
12/23/1987 178.00
12/24/1987 169.00
12/25/1987 165.00
12/26/1987 164.00
12/27/1987 171.00
12/28/1987 163.00
12/29/1987 133.00
12/30/1987 121.00
12/31/1987 121.00
01/01/1988 132.00
01/02/1988 135.00
01/03/1988 159.00
01/04/1988 180.00
01/05/1988 171.00
01/06/1988 152.00
01/07/1988 153.00
01/08/1988 184.00
01/09/1988 204.00
01/10/1988 217.00
01/11/1988 239.00
01/12/1988 158.00
01/13/1988 123.00
01/14/1988 139.00
01/15/1988 133.00
01/16/1988 144.00
01/17/1988 146.00
01/18/1988 146.00
01/19/1988 117.00
01/20/1988 90.00
01/21/1988 81.00
01/22/1988 97.10
01/23/1988 84.70
01/24/1988 69.90
01/25/1988 69.40
01/26/1988 45.60
01/27/1988 30.00
01/28/1988 25.70
01/29/1988 18.40
01/30/1988 25.70
01/31/1988 46.70
02/01/1988 41.30
02/02/1988 19.80
02/03/1988 44.20
02/04/1988 51.50
02/05/1988 67.40
02/06/1988 103.00
02/07/1988 117.00
02/08/1988 101.00
02/09/1988 75.30
02/10/1988 53.50
02/11/1988 50.70
02/12/1988 50.70
02/13/1988 47.60
02/14/1988 43.00
02/15/1988 26.80
02/16/1988 6.34
02/17/1988 4.19
02/18/1988 3.51
02/19/1988 3.23
02/20/1988 2.97
02/21/1988 2.83
02/22/1988 2.79
02/23/1988 2.65
02/24/1988 2.62
02/25/1988 2.97
02/26/1988 6.37
02/27/1988 2.89
02/28/1988 2.94
02/29/1988 11.60
03/01/1988 12.60
03/02/1988 3.77
03/03/1988 5.58
03/04/1988 3.06
03/05/1988 2.65
03/06/1988 2.50
03/07/1988 2.64
03/08/1988 2.34
03/09/1988 2.13
03/10/1988 8.01
03/11/1988 4.87
03/12/1988 2.13
03/13/1988 1.83
03/14/1988 1.72
03/15/1988 1.68
03/16/1988 2.30
03/17/1988 2.86
03/18/1988 1.57
03/19/1988 1.45
03/20/1988 1.42
03/21/1988 1.42
03/22/1988 1.48
03/23/1988 1.48
03/24/1988 1.50
03/25/1988 1.50
03/26/1988 1.50
03/27/1988 1.50
03/28/1988 1.50
03/29/1988 4.28
03/30/1988 5.52
03/31/1988 5.52
04/01/1988 5.52
04/02/1988 5.52
04/03/1988 5.52
04/04/1988 5.52
04/05/1988 6.74
04/06/1988 10.10
04/07/1988 6.57
04/08/1988 5.44
04/09/1988 5.27
04/10/1988 5.10
04/11/1988 5.18
04/12/1988 5.24
04/13/1988 5.21
04/14/1988 5.10
04/15/1988 5.27
04/16/1988 5.66
04/17/1988 32.00
04/18/1988 38.80
04/19/1988 7.28
04/20/1988 6.09
04/21/1988 5.80
04/22/1988 5.69
04/23/1988 3.77
04/24/1988 1.38
04/25/1988 1.32
04/26/1988 1.34
04/27/1988 1.18
04/28/1988 1.16
04/29/1988 1.03
04/30/1988 0.97
05/01/1988 0.80
05/02/1988 0.83
05/03/1988 0.82
05/04/1988 0.76
05/05/1988 0.73
05/06/1988 0.70
05/07/1988 0.68
05/08/1988 0.67
05/09/1988 0.67
05/10/1988 0.71
05/11/1988 0.81
05/12/1988 0.57
05/13/1988 0.53
05/14/1988 0.65
05/15/1988 0.53
05/16/1988 1.19
05/17/1988 0.72
05/18/1988 0.51
05/19/1988 0.49
05/20/1988 0.46
05/21/1988 0.45
05/22/1988 0.42
05/23/1988 0.40
05/24/1988 0.39
05/25/1988 0.37
05/26/1988 0.36
05/27/1988 0.35
05/28/1988 0.33
05/29/1988 0.32
05/30/1988 0.30
05/31/1988 0.32
06/01/1988 43.60
06/02/1988 7.53
06/03/1988 1.29
06/04/1988 0.52
06/05/1988 0.48
06/06/1988 0.46
06/07/1988 0.44
06/08/1988 0.42
06/09/1988 0.39
06/10/1988 0.38
06/11/1988 0.36
06/12/1988 0.34
06/13/1988 0.32
06/14/1988 0.31
06/15/1988 0.29
06/16/1988 0.28
06/17/1988 0.27
06/18/1988 0.25
06/19/1988 0.24
06/20/1988 0.22
06/21/1988 0.21
06/22/1988 0.20
06/23/1988 0.18
06/24/1988 0.17
06/25/1988 0.15
06/26/1988 0.13
06/27/1988 0.11
06/28/1988 0.09
06/29/1988 0.07
06/30/1988 0.05
07/01/1988 0.05
07/02/1988 0.05
07/03/1988 0.05
07/04/1988 0.04
07/05/1988 0.03
07/06/1988 0.01
07/07/1988 0.01
07/08/1988 0.00
07/09/1988 0.00
07/10/1988 0.00
07/11/1988 0.00
07/12/1988 0.00
07/13/1988 0.00
07/14/1988 0.00
07/15/1988 0.00
07/16/1988 0.00
07/17/1988 0.00
07/18/1988 0.00
07/19/1988 0.00
07/20/1988 0.00
07/21/1988 0.00
07/22/1988 0.00
07/23/1988 0.00
07/24/1988 0.00
07/25/1988 0.03
07/26/1988 0.06
07/27/1988 0.00
07/28/1988 0.00
07/29/1988 0.00
07/30/1988 0.00
07/31/1988 0.00
08/01/1988 0.00
08/02/1988 0.00
08/03/1988 0.00
08/04/1988 0.00
08/05/1988 0.00
08/06/1988 0.00
08/07/1988 0.00
08/08/1988 0.00
08/09/1988 0.00
08/10/1988 0.00
08/11/1988 0.00
08/12/1988 0.00
08/13/1988 0.00
08/14/1988 0.00
08/15/1988 0.00
08/16/1988 0.00
08/17/1988 0.00
08/18/1988 0.00
08/19/1988 0.00
08/20/1988 0.90
08/21/1988 14.40
08/22/1988 40.20
08/23/1988 14.60
08/24/1988 35.10
08/25/1988 55.80
08/26/1988 77.00
08/27/1988 45.60
08/28/1988 5.86
08/29/1988 62.90
08/30/1988 54.10
08/31/1988 16.10
09/01/1988 6.29
09/02/1988 2.57
09/03/1988 1.50
09/04/1988 0.80
09/05/1988 0.40
09/06/1988 0.20
09/07/1988 0.16
09/08/1988 0.12
09/09/1988 0.09
09/10/1988 0.06
09/11/1988 0.02
09/12/1988 0.00
09/13/1988 0.00
09/14/1988 0.00
09/15/1988 0.00
09/16/1988 0.00
09/17/1988 0.00
09/18/1988 0.00
09/19/1988 0.00
09/20/1988 0.00
09/21/1988 0.00
09/22/1988 0.00
09/23/1988 0.00
09/24/1988 0.00
09/25/1988 0.00
09/26/1988 0.00
09/27/1988 0.00
09/28/1988 0.00
09/29/1988 0.00
09/30/1988 0.00
10/01/1988 0.00
10/02/1988 0.00
10/03/1988 0.00
10/04/1988 0.00
10/05/1988 0.00
10/06/1988 0.00
10/07/1988 0.00
10/08/1988 0.00
10/09/1988 0.00
10/10/1988 0.00
10/11/1988 0.00
10/12/1988 0.00
10/13/1988 0.00
10/14/1988 0.00
10/15/1988 0.00
10/16/1988 0.00
10/17/1988 0.00
10/18/1988 0.00
10/19/1988 0.00
10/20/1988 0.00
10/21/1988 0.00
10/22/1988 0.00
10/23/1988 0.00
10/24/1988 0.00
10/25/1988 0.00
10/26/1988 0.00
10/27/1988 0.00
10/28/1988 0.00
10/29/1988 0.00
10/30/1988 0.00
10/31/1988 0.00
11/01/1988 0.00
11/02/1988 0.00
11/03/1988 0.00
11/04/1988 0.00
11/05/1988 0.00
11/06/1988 0.00
11/07/1988 0.00
11/08/1988 0.00
11/09/1988 0.00
11/10/1988 0.00
11/11/1988 0.00
11/12/1988 0.00
11/13/1988 0.00
11/14/1988 0.00
11/15/1988 0.00
11/16/1988 0.00
11/17/1988 0.00
11/18/1988 0.00
11/19/1988 0.00
11/20/1988 0.00
11/21/1988 0.00
11/22/1988 0.00
11/23/1988 0.00
11/24/1988 0.00
11/25/1988 0.00
11/26/1988 0.00
11/27/1988 0.02
11/28/1988 0.19
11/29/1988 0.15
11/30/1988 0.09
12/01/1988 0.03
12/02/1988 0.00
12/03/1988 0.00
12/04/1988 0.00
12/05/1988 0.70
12/06/1988 0.38
12/07/1988 0.05
12/08/1988 0.01
12/09/1988 0.01
12/10/1988 0.01
12/11/1988 0.01
12/12/1988 0.01
12/13/1988 0.01
12/14/1988 0.01
12/15/1988 0.01
12/16/1988 0.01
12/17/1988 0.01
12/18/1988 0.01
12/19/1988 0.01
12/20/1988 0.01
12/21/1988 0.01
12/22/1988 0.01
12/23/1988 0.01
12/24/1988 1.54
12/25/1988 4.08
12/26/1988 1.78
12/27/1988 1.78
12/28/1988 1.71
12/29/1988 1.53
12/30/1988 1.34
12/31/1988 0.98
01/01/1989 0.54
01/02/1989 0.73
01/03/1989 1.46
01/04/1989 2.44
01/05/1989 72.80
01/06/1989 74.20
01/07/1989 35.70
01/08/1989 10.30
01/09/1989 2.38
01/10/1989 1.89
01/11/1989 1.49
01/12/1989 14.30
01/13/1989 3.48
01/14/1989 1.32
01/15/1989 0.99
01/16/1989 0.81
01/17/1989 0.72
01/18/1989 0.63
01/19/1989 0.58
01/20/1989 0.53
01/21/1989 0.48
01/22/1989 0.48
01/23/1989 1.04
01/24/1989 1.18
01/25/1989 0.45
01/26/1989 0.37
01/27/1989 0.30
01/28/1989 0.31
01/29/1989 0.22
01/30/1989 0.16
01/31/1989 0.11
02/01/1989 0.06
02/02/1989 0.06
02/03/1989 0.05
02/04/1989 0.05
02/05/1989 0.05
02/06/1989 0.05
02/07/1989 0.05
02/08/1989 0.05
02/09/1989 0.04
02/10/1989 0.04
02/11/1989 0.04
02/12/1989 0.02
02/13/1989 0.11
02/14/1989 0.18
02/15/1989 0.18
02/16/1989 0.18
02/17/1989 0.61
02/18/1989 0.45
02/19/1989 0.39
02/20/1989 0.41
02/21/1989 0.42
02/22/1989 0.28
02/23/1989 0.10
02/24/1989 0.05
02/25/1989 0.04
02/26/1989 0.04
02/27/1989 0.04
02/28/1989 0.03
03/01/1989 0.01
03/02/1989 0.01
03/03/1989 0.01
03/04/1989 0.00
03/05/1989 0.00
03/06/1989 0.44
03/07/1989 0.27
03/08/1989 0.01
03/09/1989 0.00
03/10/1989 0.00
03/11/1989 0.00
03/12/1989 0.00
03/13/1989 0.00
03/14/1989 0.00
03/15/1989 0.00
03/16/1989 0.00
03/17/1989 0.00
03/18/1989 0.00
03/19/1989 0.00
03/20/1989 0.00
03/21/1989 0.00
03/22/1989 0.00
03/23/1989 0.00
03/24/1989 0.00
03/25/1989 0.00
03/26/1989 0.00
03/27/1989 0.00
03/28/1989 0.00
03/29/1989 0.00
03/30/1989 0.00
03/31/1989 0.00
04/01/1989 0.00
04/02/1989 0.00
04/03/1989 0.00
04/04/1989 0.00
04/05/1989 0.00
04/06/1989 0.00
04/07/1989 0.00
04/08/1989 0.00
04/09/1989 0.00
04/10/1989 0.00
04/11/1989 0.00
04/12/1989 0.00
04/13/1989 0.00
04/14/1989 0.00
04/15/1989 0.00
04/16/1989 0.00
04/17/1989 0.00
04/18/1989 0.00
04/19/1989 0.00
04/20/1989 0.00
04/21/1989 0.00
04/22/1989 0.00
04/23/1989 0.00
04/24/1989 0.00
04/25/1989 0.00
04/26/1989 0.00
04/27/1989 0.00
04/28/1989 0.00
04/29/1989 0.00
04/30/1989 0.00
05/01/1989 0.00
05/02/1989 0.00
05/03/1989 0.00
05/04/1989 0.00
05/05/1989 0.00
05/06/1989 0.00
05/07/1989 0.00
05/08/1989 0.00
05/09/1989 0.00
05/10/1989 0.00
05/11/1989 0.00
05/12/1989 0.00
05/13/1989 0.00
05/14/1989 0.00
05/15/1989 0.00
05/16/1989 0.00
05/17/1989 0.00
05/18/1989 0.00
05/19/1989 0.00
05/20/1989 0.00
05/21/1989 0.00
05/22/1989 0.00
05/23/1989 0.00
05/24/1989 0.00
05/25/1989 0.00
05/26/1989 0.00
05/27/1989 0.00
05/28/1989 0.00
05/29/1989 0.00
05/30/1989 0.00
05/31/1989 0.00
06/01/1989 0.00
06/02/1989 0.00
06/03/1989 0.00
06/04/1989 0.00
06/05/1989 0.00
06/06/1989 0.00
06/07/1989 0.00
06/08/1989 0.00
06/09/1989 0.00
06/10/1989 0.00
06/11/1989 0.00
06/12/1989 0.00
06/13/1989 0.00
06/14/1989 0.00
06/15/1989 0.00
06/16/1989 0.00
06/17/1989 0.00
06/18/1989 0.00
06/19/1989 0.00
06/20/1989 0.00
06/21/1989 0.00
06/22/1989 0.00
06/23/1989 0.00
06/24/1989 0.00
06/25/1989 0.00
06/26/1989 0.00
06/27/1989 0.00
06/28/1989 0.00
06/29/1989 0.00
06/30/1989 0.00
07/01/1989 0.00
07/02/1989 0.00
07/03/1989 0.00
07/04/1989 0.00
07/05/1989 0.00
07/06/1989 0.00
07/07/1989 0.00
07/08/1989 0.00
07/09/1989 0.00
07/10/1989 0.00
07/11/1989 0.00
07/12/1989 0.00
07/13/1989 0.00
07/14/1989 0.00
07/15/1989 0.00
07/16/1989 0.00
07/17/1989 0.00
07/18/1989 0.00
07/19/1989 0.00
07/20/1989 0.00
07/21/1989 0.00
07/22/1989 0.00
07/23/1989 0.00
07/24/1989 0.00
07/25/1989 0.00
07/26/1989 0.00
07/27/1989 0.00
07/28/1989 0.86
07/29/1989 34.80
07/30/1989 16.10
07/31/1989 6.80
08/01/1989 1.95
08/02/1989 0.11
08/03/1989 0.00
08/04/1989 0.00
08/05/1989 0.00
08/06/1989 0.00
08/07/1989 0.00
08/08/1989 0.00
08/09/1989 0.00
08/10/1989 6.17
08/11/1989 47.30
08/12/1989 28.60
08/13/1989 7.65
08/14/1989 1.15
08/15/1989 2.15
08/16/1989 9.37
08/17/1989 1.15
08/18/1989 0.25
08/19/1989 0.00
08/20/1989 0.00
08/21/1989 0.00
08/22/1989 0.00
08/23/1989 0.00
08/24/1989 0.00
08/25/1989 0.00
08/26/1989 0.00
08/27/1989 0.00
08/28/1989 0.00
08/29/1989 0.00
08/30/1989 0.00
08/31/1989 0.00
09/01/1989 0.00
09/02/1989 0.00
09/03/1989 0.00
09/04/1989 0.00
09/05/1989 0.00
09/06/1989 0.00
09/07/1989 0.00
09/08/1989 0.00
09/09/1989 0.00
09/10/1989 0.00
09/11/1989 0.00
09/12/1989 0.00
09/13/1989 0.00
09/14/1989 0.00
09/15/1989 0.00
09/16/1989 0.00
09/17/1989 0.00
09/18/1989 0.00
09/19/1989 0.00
09/20/1989 0.00
09/21/1989 0.00
09/22/1989 0.00
09/23/1989 0.00
09/24/1989 0.00
09/25/1989 0.00
09/26/1989 0.00
09/27/1989 0.00
09/28/1989 0.00
09/29/1989 0.00
09/30/1989 0.00
10/01/1989 0.00
10/02/1989 0.00
10/03/1989 0.00
10/04/1989 0.00
10/05/1989 0.00
10/06/1989 0.00
10/07/1989 0.00
10/08/1989 0.00
10/09/1989 0.00
10/10/1989 0.00
10/11/1989 0.00
10/12/1989 0.00
10/13/1989 0.00
10/14/1989 0.00
10/15/1989 0.00
10/16/1989 0.00
10/17/1989 0.00
10/18/1989 0.00
10/19/1989 0.00
10/20/1989 0.00
10/21/1989 0.00
10/22/1989 0.00
10/23/1989 0.00
10/24/1989 0.00
10/25/1989 0.00
10/26/1989 0.00
10/27/1989 0.00
10/28/1989 0.00
10/29/1989 0.00
10/30/1989 0.00
10/31/1989 0.00
11/01/1989 0.00
11/02/1989 0.00
11/03/1989 0.00
11/04/1989 0.00
11/05/1989 0.00
11/06/1989 0.00
11/07/1989 0.00
11/08/1989 0.00
11/09/1989 0.00
11/10/1989 0.00
11/11/1989 0.00
11/12/1989 0.00
11/13/1989 0.00
11/14/1989 0.00
11/15/1989 0.00
11/16/1989 0.00
11/17/1989 0.00
11/18/1989 0.00
11/19/1989 0.00
11/20/1989 0.00
11/21/1989 0.00
11/22/1989 0.00
11/23/1989 0.00
11/24/1989 0.00
11/25/1989 0.00
11/26/1989 0.00
11/27/1989 0.00
11/28/1989 0.00
11/29/1989 0.00
11/30/1989 0.00
12/01/1989 0.00
12/02/1989 0.00
12/03/1989 0.00
12/04/1989 0.00
12/05/1989 0.00
12/06/1989 0.00
12/07/1989 0.00
12/08/1989 0.00
12/09/1989 0.00
12/10/1989 0.00
12/11/1989 0.00
12/12/1989 0.00
12/13/1989 0.00
12/14/1989 0.00
12/15/1989 0.00
12/16/1989 0.00
12/17/1989 0.00
12/18/1989 0.00
12/19/1989 0.00
12/20/1989 0.00
12/21/1989 0.00
12/22/1989 0.00
12/23/1989 0.00
12/24/1989 0.00
12/25/1989 0.00
12/26/1989 0.00
12/27/1989 0.00
12/28/1989 0.00
12/29/1989 0.00
12/30/1989 0.00
12/31/1989 0.00
01/01/1990 0.00
01/02/1990 0.00
01/03/1990 0.00
01/04/1990 0.00
01/05/1990 0.00
01/06/1990 0.00
01/07/1990 0.00
01/08/1990 0.00
01/09/1990 0.00
01/10/1990 0.00
01/11/1990 0.00
01/12/1990 0.00
01/13/1990 0.00
01/14/1990 0.00
01/15/1990 0.00
01/16/1990 0.00
01/17/1990 0.00
01/18/1990 0.00
01/19/1990 0.00
01/20/1990 0.00
01/21/1990 0.00
01/22/1990 0.00
01/23/1990 0.00
01/24/1990 0.00
01/25/1990 0.00
01/26/1990 0.00
01/27/1990 0.00
01/28/1990 0.00
01/29/1990 0.00
01/30/1990 0.00
01/31/1990 0.00
02/01/1990 0.00
02/02/1990 0.00
02/03/1990 0.00
02/04/1990 0.00
02/05/1990 0.00
02/06/1990 0.00
02/07/1990 0.00
02/08/1990 0.00
02/09/1990 0.00
02/10/1990 0.00
02/11/1990 0.00
02/12/1990 0.00
02/13/1990 0.00
02/14/1990 0.00
02/15/1990 0.00
02/16/1990 0.00
02/17/1990 0.00
02/18/1990 0.00
02/19/1990 0.00
02/20/1990 0.00
02/21/1990 0.00
02/22/1990 0.00
02/23/1990 0.00
02/24/1990 0.00
02/25/1990 0.00
02/26/1990 0.00
02/27/1990 0.00
02/28/1990 0.00
03/01/1990 0.00
03/02/1990 0.00
03/03/1990 0.00
03/04/1990 0.00
03/05/1990 0.00
03/06/1990 0.00
03/07/1990 0.00
03/08/1990 0.00
03/09/1990 0.00
03/10/1990 0.00
03/11/1990 0.00
03/12/1990 0.00
03/13/1990 0.00
03/14/1990 0.00
03/15/1990 0.00
03/16/1990 0.00
03/17/1990 0.00
03/18/1990 0.00
03/19/1990 0.00
03/20/1990 0.00
03/21/1990 0.00
03/22/1990 0.00
03/23/1990 0.00
03/24/1990 0.00
03/25/1990 0.00
03/26/1990 0.00
03/27/1990 0.00
03/28/1990 0.00
03/29/1990 0.00
03/30/1990 0.00
03/31/1990 0.00
04/01/1990 0.00
04/02/1990 0.00
04/03/1990 0.00
04/04/1990 0.00
04/05/1990 0.00
04/06/1990 0.00
04/07/1990 0.00
04/08/1990 0.00
04/09/1990 0.00
04/10/1990 0.00
04/11/1990 0.00
04/12/1990 0.00
04/13/1990 0.00
04/14/1990 0.00
04/15/1990 0.00
04/16/1990 0.00
04/17/1990 0.00
04/18/1990 0.00
04/19/1990 0.00
04/20/1990 0.00
04/21/1990 0.00
04/22/1990 0.00
04/23/1990 0.00
04/24/1990 0.00
04/25/1990 0.00
04/26/1990 0.00
04/27/1990 0.00
04/28/1990 0.00
04/29/1990 0.00
04/30/1990 0.00
05/01/1990 0.00
05/02/1990 0.00
05/03/1990 0.00
05/04/1990 0.00
05/05/1990 0.00
05/06/1990 0.00
05/07/1990 0.00
05/08/1990 0.00
05/09/1990 0.00
05/10/1990 0.00
05/11/1990 0.00
05/12/1990 0.00
05/13/1990 0.00
05/14/1990 0.00
05/15/1990 0.00
05/16/1990 0.00
05/17/1990 0.00
05/18/1990 0.00
05/19/1990 0.00
05/20/1990 0.00
05/21/1990 0.00
05/22/1990 0.00
05/23/1990 0.00
05/24/1990 0.00
05/25/1990 0.00
05/26/1990 0.00
05/27/1990 0.00
05/28/1990 0.00
05/29/1990 0.00
05/30/1990 0.00
05/31/1990 0.00
06/01/1990 0.00
06/02/1990 0.00
06/03/1990 0.00
06/04/1990 0.00
06/05/1990 0.00
06/06/1990 0.00
06/07/1990 0.00
06/08/1990 0.00
06/09/1990 0.00
06/10/1990 0.00
06/11/1990 0.00
06/12/1990 0.00
06/13/1990 0.00
06/14/1990 0.00
06/15/1990 0.00
06/16/1990 0.00
06/17/1990 0.00
06/18/1990 0.00
06/19/1990 0.00
06/20/1990 0.00
06/21/1990 0.00
06/22/1990 0.00
06/23/1990 0.00
06/24/1990 0.00
06/25/1990 0.00
06/26/1990 0.00
06/27/1990 0.00
06/28/1990 0.00
06/29/1990 0.00
06/30/1990 0.00
07/01/1990 0.00
07/02/1990 0.00
07/03/1990 0.00
07/04/1990 0.00
07/05/1990 0.00
07/06/1990 0.00
07/07/1990 0.00
07/08/1990 0.00
07/09/1990 0.00
07/10/1990 0.00
07/11/1990 0.00
07/12/1990 0.00
07/13/1990 0.00
07/14/1990 0.00
07/15/1990 0.00
07/16/1990 0.00
07/17/1990 0.00
07/18/1990 0.00
07/19/1990 0.00
07/20/1990 0.00
07/21/1990 0.00
07/22/1990 0.00
07/23/1990 0.00
07/24/1990 0.00
07/25/1990 0.00
07/26/1990 0.00
07/27/1990 0.00
07/28/1990 0.00
07/29/1990 0.00
07/30/1990 0.00
07/31/1990 0.00
08/01/1990 0.00
08/02/1990 0.00
08/03/1990 0.00
08/04/1990 0.00
08/05/1990 0.00
08/06/1990 0.00
08/07/1990 0.00
08/08/1990 0.00
08/09/1990 0.00
08/10/1990 0.00
08/11/1990 0.00
08/12/1990 0.00
08/13/1990 0.00
08/14/1990 0.00
08/15/1990 0.00
08/16/1990 1.72
08/17/1990 3.94
08/18/1990 0.07
08/19/1990 0.44
08/20/1990 2.13
08/21/1990 0.00
08/22/1990 0.00
08/23/1990 0.00
08/24/1990 0.00
08/25/1990 0.00
08/26/1990 0.00
08/27/1990 0.00
08/28/1990 0.00
08/29/1990 0.00
08/30/1990 0.00
08/31/1990 0.00
09/01/1990 0.00
09/02/1990 0.00
09/03/1990 0.00
09/04/1990 0.00
09/05/1990 0.19
09/06/1990 5.04
09/07/1990 2.50
09/08/1990 0.15
09/09/1990 0.00
09/10/1990 0.00
09/11/1990 0.00
09/12/1990 0.00
09/13/1990 0.00
09/14/1990 0.00
09/15/1990 0.00
09/16/1990 0.00
09/17/1990 0.00
09/18/1990 0.00
09/19/1990 0.00
09/20/1990 0.00
09/21/1990 0.00
09/22/1990 0.00
09/23/1990 0.00
09/24/1990 0.00
09/25/1990 0.00
09/26/1990 0.00
09/27/1990 0.00
09/28/1990 0.00
09/29/1990 0.00
09/30/1990 0.00
10/01/1990 0.00
10/02/1990 0.00
10/03/1990 0.00
10/04/1990 0.00
10/05/1990 0.00
10/06/1990 0.00
10/07/1990 0.00
10/08/1990 0.00
10/09/1990 0.00
10/10/1990 0.00
10/11/1990 0.00
10/12/1990 0.00
10/13/1990 0.00
10/14/1990 0.00
10/15/1990 0.00
10/16/1990 0.00
10/17/1990 0.00
10/18/1990 0.00
10/19/1990 0.00
10/20/1990 0.00
10/21/1990 0.00
10/22/1990 0.00
10/23/1990 0.00
10/24/1990 0.00
10/25/1990 0.00
10/26/1990 0.00
10/27/1990 0.00
10/28/1990 0.00
10/29/1990 0.00
10/30/1990 0.00
10/31/1990 0.00
11/01/1990 0.00
11/02/1990 0.00
11/03/1990 0.00
11/04/1990 0.00
11/05/1990 0.00
11/06/1990 0.00
11/07/1990 0.00
11/08/1990 0.00
11/09/1990 0.00
11/10/1990 0.00
11/11/1990 0.00
11/12/1990 0.00
11/13/1990 0.00
11/14/1990 0.00
11/15/1990 0.00
11/16/1990 0.00
11/17/1990 0.00
11/18/1990 0.00
11/19/1990 0.00
11/20/1990 0.00
11/21/1990 0.00
11/22/1990 0.00
11/23/1990 0.00
11/24/1990 0.00
11/25/1990 0.00
11/26/1990 0.00
11/27/1990 0.00
11/28/1990 0.00
11/29/1990 0.00
11/30/1990 0.00
12/01/1990 0.00
12/02/1990 0.00
12/03/1990 0.00
12/04/1990 0.00
12/05/1990 0.00
12/06/1990 0.00
12/07/1990 0.00
12/08/1990 0.00
12/09/1990 0.00
12/10/1990 0.00
12/11/1990 0.00
12/12/1990 0.00
12/13/1990 0.00
12/14/1990 0.00
12/15/1990 0.00
12/16/1990 0.00
12/17/1990 0.00
12/18/1990 0.00
12/19/1990 0.00
12/20/1990 0.00
12/21/1990 0.00
12/22/1990 0.00
12/23/1990 0.00
12/24/1990 0.00
12/25/1990 0.00
12/26/1990 0.00
12/27/1990 0.00
12/28/1990 0.00
12/29/1990 0.00
12/30/1990 0.00
12/31/1990 0.00
01/01/1991 0.00
01/02/1991 0.00
01/03/1991 0.00
01/04/1991 0.00
01/05/1991 0.00
01/06/1991 0.00
01/07/1991 0.03
01/08/1991 2.12
01/09/1991 0.82
01/10/1991 7.96
01/11/1991 1.36
01/12/1991 0.05
01/13/1991 0.00
01/14/1991 0.00
01/15/1991 2.92
01/16/1991 9.80
01/17/1991 4.47
01/18/1991 2.79
01/19/1991 0.13
01/20/1991 0.00
01/21/1991 0.00
01/22/1991 0.00
01/23/1991 0.00
01/24/1991 0.00
01/25/1991 0.00
01/26/1991 0.00
01/27/1991 0.00
01/28/1991 0.00
01/29/1991 0.00
01/30/1991 0.00
01/31/1991 0.00
02/01/1991 0.00
02/02/1991 0.00
02/03/1991 0.00
02/04/1991 0.00
02/05/1991 0.00
02/06/1991 0.00
02/07/1991 0.00
02/08/1991 0.00
02/09/1991 0.00
02/10/1991 0.00
02/11/1991 0.00
02/12/1991 0.00
02/13/1991 0.00
02/14/1991 0.00
02/15/1991 0.00
02/16/1991 0.00
02/17/1991 0.00
02/18/1991 0.00
02/19/1991 0.00
02/20/1991 0.00
02/21/1991 0.00
02/22/1991 0.00
02/23/1991 0.00
02/24/1991 0.00
02/25/1991 0.00
02/26/1991 0.00
02/27/1991 0.00
02/28/1991 0.00
03/01/1991 0.00
03/02/1991 0.00
03/03/1991 0.00
03/04/1991 0.00
03/05/1991 0.00
03/06/1991 0.00
03/07/1991 0.00
03/08/1991 0.00
03/09/1991 0.00
03/10/1991 0.00
03/11/1991 0.00
03/12/1991 0.00
03/13/1991 0.00
03/14/1991 0.00
03/15/1991 0.00
03/16/1991 0.00
03/17/1991 0.00
03/18/1991 0.00
03/19/1991 0.00
03/20/1991 0.00
03/21/1991 0.00
03/22/1991 0.00
03/23/1991 0.00
03/24/1991 0.00
03/25/1991 0.00
03/26/1991 0.00
03/27/1991 0.00
03/28/1991 0.00
03/29/1991 0.00
03/30/1991 0.00
03/31/1991 0.00
04/01/1991 0.00
04/02/1991 0.00
04/03/1991 0.00
04/04/1991 0.00
04/05/1991 0.00
04/06/1991 0.00
04/07/1991 0.00
04/08/1991 0.00
04/09/1991 0.00
04/10/1991 0.00
04/11/1991 0.00
04/12/1991 0.00
04/13/1991 0.00
04/14/1991 0.00
04/15/1991 0.00
04/16/1991 0.00
04/17/1991 0.00
04/18/1991 0.00
04/19/1991 0.00
04/20/1991 0.00
04/21/1991 0.00
04/22/1991 0.00
04/23/1991 0.00
04/24/1991 0.00
04/25/1991 0.00
04/26/1991 0.00
04/27/1991 0.00
04/28/1991 0.00
04/29/1991 0.00
04/30/1991 0.00
05/01/1991 0.00
05/02/1991 0.00
05/03/1991 0.00
05/04/1991 0.00
05/05/1991 0.00
05/06/1991 0.00
05/07/1991 0.00
05/08/1991 0.00
05/09/1991 0.00
05/10/1991 0.00
05/11/1991 0.00
05/12/1991 0.00
05/13/1991 0.00
05/14/1991 0.00
05/15/1991 0.00
05/16/1991 0.00
05/17/1991 0.00
05/18/1991 0.00
05/19/1991 0.00
05/20/1991 0.00
05/21/1991 0.00
05/22/1991 0.00
05/23/1991 0.00
05/24/1991 0.00
05/25/1991 0.00
05/26/1991 0.00
05/27/1991 0.00
05/28/1991 0.00
05/29/1991 0.00
05/30/1991 0.00
05/31/1991 0.00
06/01/1991 0.00
06/02/1991 0.00
06/03/1991 0.00
06/04/1991 0.00
06/05/1991 0.00
06/06/1991 0.00
06/07/1991 0.00
06/08/1991 0.00
06/09/1991 0.00
06/10/1991 0.00
06/11/1991 0.00
06/12/1991 0.00
06/13/1991 0.00
06/14/1991 0.00
06/15/1991 0.00
06/16/1991 0.00
06/17/1991 0.00
06/18/1991 0.00
06/19/1991 0.00
06/20/1991 0.00
06/21/1991 0.00
06/22/1991 0.00
06/23/1991 0.00
06/24/1991 0.00
06/25/1991 0.00
06/26/1991 0.00
06/27/1991 0.00
06/28/1991 0.00
06/29/1991 0.00
06/30/1991 0.00
07/01/1991 0.00
07/02/1991 0.00
07/03/1991 0.00
07/04/1991 0.00
07/05/1991 0.00
07/06/1991 0.00
07/07/1991 0.00
07/08/1991 0.00
07/09/1991 0.00
07/10/1991 0.00
07/11/1991 0.00
07/12/1991 0.00
07/13/1991 0.00
07/14/1991 0.00
07/15/1991 0.00
07/16/1991 0.00
07/17/1991 0.00
07/18/1991 0.00
07/19/1991 0.00
07/20/1991 0.00
07/21/1991 0.00
07/22/1991 0.00
07/23/1991 0.00
07/24/1991 0.00
07/25/1991 0.00
07/26/1991 0.00
07/27/1991 0.00
07/28/1991 0.00
07/29/1991 0.00
07/30/1991 0.00
07/31/1991 0.00
08/01/1991 0.00
08/02/1991 0.00
08/03/1991 0.00
08/04/1991 0.00
08/05/1991 0.00
08/06/1991 0.00
08/07/1991 0.00
08/08/1991 0.00
08/09/1991 0.00
08/10/1991 0.00
08/11/1991 0.00
08/12/1991 0.00
08/13/1991 0.00
08/14/1991 0.00
08/15/1991 0.00
08/16/1991 0.00
08/17/1991 0.00
08/18/1991 0.00
08/19/1991 0.00
08/20/1991 0.00
08/21/1991 0.00
08/22/1991 0.00
08/23/1991 0.00
08/24/1991 0.00
08/25/1991 0.00
08/26/1991 0.00
08/27/1991 0.00
08/28/1991 0.00
08/29/1991 0.00
08/30/1991 0.00
08/31/1991 0.00
09/01/1991 0.00
09/02/1991 0.00
09/03/1991 0.00
09/04/1991 0.00
09/05/1991 0.00
09/06/1991 0.00
09/07/1991 0.00
09/08/1991 0.00
09/09/1991 0.00
09/10/1991 0.00
09/11/1991 0.00
09/12/1991 0.00
09/13/1991 0.00
09/14/1991 0.00
09/15/1991 0.00
09/16/1991 0.00
09/17/1991 0.00
09/18/1991 0.00
09/19/1991 0.00
09/20/1991 0.00
09/21/1991 0.00
09/22/1991 0.00
09/23/1991 0.00
09/24/1991 0.00
09/25/1991 0.00
09/26/1991 0.00
09/27/1991 0.00
09/28/1991 0.00
09/29/1991 0.00
09/30/1991 0.00
10/01/1991 0.00
10/02/1991 0.00
10/03/1991 0.00
10/04/1991 0.00
10/05/1991 0.00
10/06/1991 0.00
10/07/1991 0.00
10/08/1991 0.00
10/09/1991 0.00
10/10/1991 0.00
10/11/1991 0.00
10/12/1991 0.00
10/13/1991 0.00
10/14/1991 0.00
10/15/1991 0.00
10/16/1991 0.00
10/17/1991 0.00
10/18/1991 0.00
10/19/1991 0.00
10/20/1991 0.00
10/21/1991 0.00
10/22/1991 0.00
10/23/1991 0.00
10/24/1991 0.00
10/25/1991 0.00
10/26/1991 0.00
10/27/1991 0.00
10/28/1991 0.00
10/29/1991 0.00
10/30/1991 0.00
10/31/1991 0.00
11/01/1991 0.00
11/02/1991 0.00
11/03/1991 0.00
11/04/1991 0.00
11/05/1991 0.00
11/06/1991 0.00
11/07/1991 0.00
11/08/1991 0.00
11/09/1991 0.00
11/10/1991 0.00
11/11/1991 0.00
11/12/1991 0.00
11/13/1991 0.00
11/14/1991 0.00
11/15/1991 0.00
11/16/1991 0.00
11/17/1991 0.00
11/18/1991 0.00
11/19/1991 0.00
11/20/1991 0.00
11/21/1991 0.00
11/22/1991 0.00
11/23/1991 0.00
11/24/1991 0.00
11/25/1991 0.00
11/26/1991 0.00
11/27/1991 0.00
11/28/1991 0.00
11/29/1991 0.00
11/30/1991 0.00
12/01/1991 0.00
12/02/1991 0.00
12/03/1991 0.00
12/04/1991 0.00
12/05/1991 0.00
12/06/1991 0.00
12/07/1991 0.00
12/08/1991 0.00
12/09/1991 0.00
12/10/1991 0.00
12/11/1991 0.00
12/12/1991 0.00
12/13/1991 0.00
12/14/1991 0.00
12/15/1991 0.00
12/16/1991 0.00
12/17/1991 0.00
12/18/1991 0.00
12/19/1991 0.00
12/20/1991 0.00
12/21/1991 0.00
12/22/1991 0.00
12/23/1991 0.00
12/24/1991 0.00
12/25/1991 0.00
12/26/1991 0.00
12/27/1991 0.00
12/28/1991 0.00
12/29/1991 0.00
12/30/1991 0.00
12/31/1991 0.00
01/01/1992 0.00
01/02/1992 0.00
01/03/1992 0.00
01/04/1992 0.00
01/05/1992 0.00
01/06/1992 0.00
01/07/1992 0.00
01/08/1992 0.00
01/09/1992 0.00
01/10/1992 0.00
01/11/1992 0.00
01/12/1992 0.00
01/13/1992 0.00
01/14/1992 0.00
01/15/1992 0.00
01/16/1992 0.00
01/17/1992 0.00
01/18/1992 0.00
01/19/1992 0.00
01/20/1992 0.00
01/21/1992 0.00
01/22/1992 0.00
01/23/1992 0.00
01/24/1992 0.00
01/25/1992 0.00
01/26/1992 0.00
01/27/1992 0.00
01/28/1992 0.00
01/29/1992 0.00
01/30/1992 0.00
01/31/1992 0.00
02/01/1992 0.00
02/02/1992 0.00
02/03/1992 0.00
02/04/1992 0.00
02/05/1992 0.00
02/06/1992 0.00
02/07/1992 0.00
02/08/1992 0.00
02/09/1992 0.00
02/10/1992 0.00
02/11/1992 0.00
02/12/1992 0.00
02/13/1992 0.00
02/14/1992 0.00
02/15/1992 0.00
02/16/1992 0.00
02/17/1992 0.00
02/18/1992 0.00
02/19/1992 0.00
02/20/1992 0.00
02/21/1992 0.00
02/22/1992 0.00
02/23/1992 0.00
02/24/1992 0.00
02/25/1992 0.00
02/26/1992 0.00
02/27/1992 0.00
02/28/1992 0.00
02/29/1992 0.00
03/01/1992 0.00
03/02/1992 0.00
03/03/1992 0.00
03/04/1992 0.00
03/05/1992 0.00
03/06/1992 0.00
03/07/1992 0.00
03/08/1992 0.00
03/09/1992 0.00
03/10/1992 0.00
03/11/1992 0.14
03/12/1992 0.00
03/13/1992 0.00
03/14/1992 0.00
03/15/1992 0.00
03/16/1992 0.00
03/17/1992 0.00
03/18/1992 0.00
03/19/1992 0.00
03/20/1992 0.00
03/21/1992 0.00
03/22/1992 0.00
03/23/1992 0.00
03/24/1992 0.00
03/25/1992 0.00
03/26/1992 0.00
03/27/1992 0.00
03/28/1992 0.00
03/29/1992 0.00
03/30/1992 0.00
03/31/1992 0.00
04/01/1992 23.80
04/02/1992 33.40
04/03/1992 44.50
04/04/1992 43.00
04/05/1992 23.00
04/06/1992 19.10
04/07/1992 14.90
04/08/1992 3.14
04/09/1992 0.39
04/10/1992 0.00
04/11/1992 0.00
04/12/1992 0.00
04/13/1992 0.00
04/14/1992 0.00
04/15/1992 0.00
04/16/1992 0.00
04/17/1992 0.00
04/18/1992 0.00
04/19/1992 0.00
04/20/1992 0.00
04/21/1992 0.00
04/22/1992 0.00
04/23/1992 0.00
04/24/1992 0.00
04/25/1992 0.00
04/26/1992 0.00
04/27/1992 0.00
04/28/1992 0.00
04/29/1992 0.00
04/30/1992 0.00
05/01/1992 0.00
05/02/1992 0.00
05/03/1992 0.00
05/04/1992 0.00
05/05/1992 0.00
05/06/1992 0.00
05/07/1992 0.00
05/08/1992 0.00
05/09/1992 0.00
05/10/1992 0.00
05/11/1992 0.00
05/12/1992 0.00
05/13/1992 0.00
05/14/1992 0.00
05/15/1992 0.00
05/16/1992 0.00
05/17/1992 0.00
05/18/1992 0.00
05/19/1992 0.00
05/20/1992 0.00
05/21/1992 0.00
05/22/1992 0.00
05/23/1992 0.00
05/24/1992 0.00
05/25/1992 0.00
05/26/1992 0.00
05/27/1992 0.00
05/28/1992 0.00
05/29/1992 0.00
05/30/1992 0.00
05/31/1992 0.00
06/01/1992 0.00
06/02/1992 0.00
06/03/1992 0.00
06/04/1992 0.00
06/05/1992 0.00
06/06/1992 0.00
06/07/1992 0.00
06/08/1992 0.00
06/09/1992 0.00
06/10/1992 0.00
06/11/1992 0.00
06/12/1992 0.00
06/13/1992 0.00
06/14/1992 0.00
06/15/1992 0.00
06/16/1992 0.00
06/17/1992 0.00
06/18/1992 0.00
06/19/1992 0.00
06/20/1992 0.00
06/21/1992 0.00
06/22/1992 0.00
06/23/1992 0.00
06/24/1992 0.00
06/25/1992 0.00
06/26/1992 0.00
06/27/1992 0.00
06/28/1992 0.00
06/29/1992 0.00
06/30/1992 0.00
07/01/1992 0.00
07/02/1992 0.00
07/03/1992 0.00
07/04/1992 0.00
07/05/1992 0.00
07/06/1992 0.00
07/07/1992 0.00
07/08/1992 0.00
07/09/1992 0.00
07/10/1992 0.00
07/11/1992 0.00
07/12/1992 0.00
07/13/1992 0.00
07/14/1992 0.00
07/15/1992 0.00
07/16/1992 0.00
07/17/1992 0.00
07/18/1992 0.00
07/19/1992 0.00
07/20/1992 0.00
07/21/1992 0.00
07/22/1992 0.00
07/23/1992 0.00
07/24/1992 0.00
07/25/1992 0.00
07/26/1992 0.00
07/27/1992 0.00
07/28/1992 0.00
07/29/1992 0.00
07/30/1992 0.00
07/31/1992 0.00
08/01/1992 0.00
08/02/1992 0.00
08/03/1992 0.00
08/04/1992 0.00
08/05/1992 0.00
08/06/1992 0.00
08/07/1992 0.00
08/08/1992 0.00
08/09/1992 0.00
08/10/1992 0.00
08/11/1992 0.00
08/12/1992 0.00
08/13/1992 0.00
08/14/1992 0.00
08/15/1992 0.00
08/16/1992 0.00
08/17/1992 0.00
08/18/1992 0.00
08/19/1992 0.00
08/20/1992 0.00
08/21/1992 0.00
08/22/1992 0.00
08/23/1992 0.00
08/24/1992 0.95
08/25/1992 38.80
08/26/1992 47.30
08/27/1992 23.60
08/28/1992 5.04
08/29/1992 0.78
08/30/1992 0.01
08/31/1992 0.00
09/01/1992 0.00
09/02/1992 0.00
09/03/1992 0.00
09/04/1992 0.00
09/05/1992 0.00
09/06/1992 0.00
09/07/1992 0.00
09/08/1992 0.00
09/09/1992 0.00
09/10/1992 0.00
09/11/1992 0.00
09/12/1992 0.00
09/13/1992 0.00
09/14/1992 0.00
09/15/1992 0.00
09/16/1992 0.00
09/17/1992 0.00
09/18/1992 0.00
09/19/1992 0.00
09/20/1992 0.00
09/21/1992 0.00
09/22/1992 0.00
09/23/1992 0.00
09/24/1992 0.00
09/25/1992 0.00
09/26/1992 0.00
09/27/1992 0.00
09/28/1992 0.00
09/29/1992 0.00
09/30/1992 0.00
10/01/1992 0.00
10/02/1992 0.00
10/03/1992 0.00
10/04/1992 0.00
10/05/1992 0.00
10/06/1992 0.00
10/07/1992 0.00
10/08/1992 0.00
10/09/1992 0.00
10/10/1992 0.00
10/11/1992 0.00
10/12/1992 0.00
10/13/1992 0.00
10/14/1992 0.00
10/15/1992 0.00
10/16/1992 0.00
10/17/1992 0.00
10/18/1992 0.00
10/19/1992 0.00
10/20/1992 0.00
10/21/1992 0.00
10/22/1992 0.00
10/23/1992 0.00
10/24/1992 0.00
10/25/1992 0.00
10/26/1992 0.00
10/27/1992 0.00
10/28/1992 0.00
10/29/1992 0.00
10/30/1992 0.00
10/31/1992 0.00
11/01/1992 0.00
11/02/1992 0.00
11/03/1992 0.00
11/04/1992 0.00
11/05/1992 0.00
11/06/1992 0.00
11/07/1992 0.00
11/08/1992 0.00
11/09/1992 0.00
11/10/1992 0.00
11/11/1992 0.00
11/12/1992 0.00
11/13/1992 0.00
11/14/1992 0.00
11/15/1992 0.00
11/16/1992 0.00
11/17/1992 0.00
11/18/1992 0.00
11/19/1992 0.00
11/20/1992 0.00
11/21/1992 0.00
11/22/1992 0.00
11/23/1992 0.00
11/24/1992 0.00
11/25/1992 0.00
11/26/1992 0.00
11/27/1992 0.00
11/28/1992 0.00
11/29/1992 0.00
11/30/1992 0.00
12/01/1992 0.00
12/02/1992 0.00
12/03/1992 0.00
12/04/1992 0.00
12/05/1992 0.00
12/06/1992 0.00
12/07/1992 0.00
12/08/1992 0.00
12/09/1992 0.00
12/10/1992 0.00
12/11/1992 0.00
12/12/1992 0.00
12/13/1992 0.00
12/14/1992 0.00
12/15/1992 0.00
12/16/1992 0.00
12/17/1992 0.00
12/18/1992 0.00
12/19/1992 0.00
12/20/1992 0.00
12/21/1992 0.00
12/22/1992 0.00
12/23/1992 0.00
12/24/1992 0.00
12/25/1992 0.00
12/26/1992 0.00
12/27/1992 0.00
12/28/1992 0.00
12/29/1992 0.00
12/30/1992 0.00
12/31/1992 0.00
01/01/1993 0.00
01/02/1993 0.00
01/03/1993 0.00
01/04/1993 0.00
01/05/1993 11.40
01/06/1993 20.70
01/07/1993 19.50
01/08/1993 18.90
01/09/1993 19.70
01/10/1993 18.80
01/11/1993 17.20
01/12/1993 22.50
01/13/1993 24.10
01/14/1993 26.40
01/15/1993 36.20
01/16/1993 48.70
01/17/1993 62.90
01/18/1993 78.70
01/19/1993 98.60
01/20/1993 106.00
01/21/1993 105.00
01/22/1993 108.00
01/23/1993 109.00
01/24/1993 110.00
01/25/1993 117.00
01/26/1993 127.00
01/27/1993 127.00
01/28/1993 128.00
01/29/1993 133.00
01/30/1993 138.00
01/31/1993 143.00
02/01/1993 153.00
02/02/1993 208.00
02/03/1993 185.00
02/04/1993 159.00
02/05/1993 151.00
02/06/1993 152.00
02/07/1993 155.00
02/08/1993 164.00
02/09/1993 185.00
02/10/1993 205.00
02/11/1993 231.00
02/12/1993 225.00
02/13/1993 216.00
02/14/1993 222.00
02/15/1993 233.00
02/16/1993 242.00
02/17/1993 245.00
02/18/1993 246.00
02/19/1993 248.00
02/20/1993 248.00
02/21/1993 249.00
02/22/1993 250.00
02/23/1993 252.00
02/24/1993 271.00
02/25/1993 278.00
02/26/1993 264.00
02/27/1993 253.00
02/28/1993 276.00
03/01/1993 331.00
03/02/1993 396.00
03/03/1993 476.00
03/04/1993 578.00
03/05/1993 634.00
03/06/1993 637.00
03/07/1993 646.00
03/08/1993 646.00
03/09/1993 640.00
03/10/1993 629.00
03/11/1993 629.00
03/12/1993 629.00
03/13/1993 615.00
03/14/1993 603.00
03/15/1993 600.00
03/16/1993 586.00
03/17/1993 578.00
03/18/1993 569.00
03/19/1993 561.00
03/20/1993 552.00
03/21/1993 541.00
03/22/1993 527.00
03/23/1993 504.00
03/24/1993 490.00
03/25/1993 479.00
03/26/1993 470.00
03/27/1993 479.00
03/28/1993 476.00
03/29/1993 467.00
03/30/1993 459.00
03/31/1993 453.00
04/01/1993 436.00
04/02/1993 425.00
04/03/1993 430.00
04/04/1993 436.00
04/05/1993 442.00
04/06/1993 447.00
04/07/1993 442.00
04/08/1993 442.00
04/09/1993 447.00
04/10/1993 445.00
04/11/1993 450.00
04/12/1993 450.00
04/13/1993 422.00
04/14/1993 382.00
04/15/1993 323.00
04/16/1993 289.00
04/17/1993 282.00
04/18/1993 277.00
04/19/1993 282.00
04/20/1993 309.00
04/21/1993 312.00
04/22/1993 312.00
04/23/1993 323.00
04/24/1993 334.00
04/25/1993 326.00
04/26/1993 329.00
04/27/1993 317.00
04/28/1993 309.00
04/29/1993 289.00
04/30/1993 260.00
05/01/1993 238.00
05/02/1993 220.00
05/03/1993 205.00
05/04/1993 203.00
05/05/1993 205.00
05/06/1993 210.00
05/07/1993 214.00
05/08/1993 214.00
05/09/1993 217.00
05/10/1993 221.00
05/11/1993 221.00
05/12/1993 215.00
05/13/1993 218.00
05/14/1993 224.00
05/15/1993 228.00
05/16/1993 231.00
05/17/1993 232.00
05/18/1993 237.00
05/19/1993 242.00
05/20/1993 240.00
05/21/1993 231.00
05/22/1993 225.00
05/23/1993 225.00
05/24/1993 221.00
05/25/1993 225.00
05/26/1993 176.00
05/27/1993 175.00
05/28/1993 209.00
05/29/1993 201.00
05/30/1993 157.00
05/31/1993 112.00
06/01/1993 88.90
06/02/1993 84.10
06/03/1993 80.70
06/04/1993 79.00
06/05/1993 75.30
06/06/1993 70.50
06/07/1993 72.20
06/08/1993 76.70
06/09/1993 76.20
06/10/1993 75.30
06/11/1993 75.00
06/12/1993 73.10
06/13/1993 74.20
06/14/1993 73.60
06/15/1993 62.60
06/16/1993 61.70
06/17/1993 62.90
06/18/1993 68.00
06/19/1993 69.70
06/20/1993 71.60
06/21/1993 75.00
06/22/1993 77.00
06/23/1993 76.70
06/24/1993 78.20
06/25/1993 78.70
06/26/1993 84.40
06/27/1993 86.70
06/28/1993 87.80
06/29/1993 86.10
06/30/1993 83.30
07/01/1993 83.30
07/02/1993 85.80
07/03/1993 83.50
07/04/1993 73.60
07/05/1993 56.10
07/06/1993 40.20
07/07/1993 31.40
07/08/1993 23.40
07/09/1993 20.10
07/10/1993 19.70
07/11/1993 19.60
07/12/1993 19.50
07/13/1993 17.60
07/14/1993 16.40
07/15/1993 15.20
07/16/1993 13.50
07/17/1993 12.10
07/18/1993 11.40
07/19/1993 9.80
07/20/1993 10.00
07/21/1993 10.30
07/22/1993 10.50
07/23/1993 10.20
07/24/1993 9.91
07/25/1993 10.00
07/26/1993 9.88
07/27/1993 9.74
07/28/1993 9.29
07/29/1993 8.50
07/30/1993 5.95
07/31/1993 3.29
08/01/1993 1.68
08/02/1993 1.23
08/03/1993 1.22
08/04/1993 1.21
08/05/1993 1.16
08/06/1993 1.11
08/07/1993 1.07
08/08/1993 1.02
08/09/1993 0.97
08/10/1993 0.78
08/11/1993 0.54
08/12/1993 0.61
08/13/1993 0.78
08/14/1993 0.80
08/15/1993 0.90
08/16/1993 0.82
08/17/1993 0.66
08/18/1993 0.59
08/19/1993 0.57
08/20/1993 0.59
08/21/1993 0.61
08/22/1993 0.60
08/23/1993 0.56
08/24/1993 0.70
08/25/1993 0.57
08/26/1993 0.55
08/27/1993 0.48
08/28/1993 0.48
08/29/1993 0.42
08/30/1993 0.52
08/31/1993 11.80
09/01/1993 15.80
09/02/1993 17.90
09/03/1993 16.40
09/04/1993 16.50
09/05/1993 15.80
09/06/1993 15.20
09/07/1993 16.70
09/08/1993 17.00
09/09/1993 17.10
09/10/1993 17.50
09/11/1993 18.70
09/12/1993 17.20
09/13/1993 17.70
09/14/1993 18.30
09/15/1993 18.40
09/16/1993 18.70
09/17/1993 19.30
09/18/1993 22.00
09/19/1993 22.00
09/20/1993 22.30
09/21/1993 22.50
09/22/1993 22.50
09/23/1993 25.90
09/24/1993 27.50
09/25/1993 27.50
09/26/1993 27.50
09/27/1993 28.30
09/28/1993 29.50
09/29/1993 30.60
09/30/1993 30.90
10/01/1993 38.20
10/02/1993 36.00
10/03/1993 32.30
10/04/1993 30.90
10/05/1993 29.70
10/06/1993 29.20
10/07/1993 27.90
10/08/1993 27.80
10/09/1993 27.10
10/10/1993 26.90
10/11/1993 27.30
10/12/1993 29.20
10/13/1993 30.00
10/14/1993 34.00
10/15/1993 35.10
10/16/1993 33.40
10/17/1993 37.70
10/18/1993 39.90
10/19/1993 32.90
10/20/1993 34.60
10/21/1993 32.60
10/22/1993 28.90
10/23/1993 26.50
10/24/1993 25.50
10/25/1993 22.50
10/26/1993 19.20
10/27/1993 15.50
10/28/1993 13.80
10/29/1993 12.60
10/30/1993 11.80
10/31/1993 8.67
11/01/1993 9.32
11/02/1993 9.43
11/03/1993 7.31
11/04/1993 6.43
11/05/1993 6.15
11/06/1993 5.32
11/07/1993 4.64
11/08/1993 5.32
11/09/1993 6.66
11/10/1993 7.31
11/11/1993 8.72
11/12/1993 10.60
11/13/1993 12.20
11/14/1993 12.90
11/15/1993 17.50
11/16/1993 54.10
11/17/1993 35.70
11/18/1993 22.10
11/19/1993 18.60
11/20/1993 15.40
11/21/1993 12.20
11/22/1993 13.20
11/23/1993 14.10
11/24/1993 13.60
11/25/1993 10.80
11/26/1993 15.90
11/27/1993 18.20
11/28/1993 18.40
11/29/1993 24.90
11/30/1993 42.80
12/01/1993 58.30
12/02/1993 51.30
12/03/1993 43.00
12/04/1993 36.00
12/05/1993 23.90
12/06/1993 11.40
12/07/1993 3.26
12/08/1993 1.40
12/09/1993 1.26
12/10/1993 1.40
12/11/1993 5.61
12/12/1993 2.23
12/13/1993 1.69
12/14/1993 1.35
12/15/1993 1.08
12/16/1993 1.00
12/17/1993 1.00
12/18/1993 1.06
12/19/1993 0.94
12/20/1993 0.77
12/21/1993 0.62
12/22/1993 0.58
12/23/1993 0.56
12/24/1993 0.56
12/25/1993 0.54
12/26/1993 0.54
12/27/1993 0.36
12/28/1993 0.45
12/29/1993 0.44
12/30/1993 0.44
12/31/1993 0.43
01/01/1994 0.42
01/02/1994 0.42
01/03/1994 0.40
01/04/1994 0.37
01/05/1994 0.37
01/06/1994 0.39
01/07/1994 0.36
01/08/1994 0.34
01/09/1994 0.36
01/10/1994 0.42
01/11/1994 0.39
01/12/1994 0.41
01/13/1994 4.42
01/14/1994 4.42
01/15/1994 4.22
01/16/1994 4.28
01/17/1994 4.30
01/18/1994 4.28
01/19/1994 3.88
01/20/1994 1.12
01/21/1994 0.53
01/22/1994 0.48
01/23/1994 0.42
01/24/1994 0.42
01/25/1994 0.37
01/26/1994 0.31
01/27/1994 0.26
01/28/1994 0.18
01/29/1994 0.10
01/30/1994 0.06
01/31/1994 0.05
02/01/1994 0.04
02/02/1994 0.03
02/03/1994 0.03
02/04/1994 0.03
02/05/1994 0.04
02/06/1994 0.04
02/07/1994 0.05
02/08/1994 0.07
02/09/1994 0.06
02/10/1994 0.04
02/11/1994 0.04
02/12/1994 0.03
02/13/1994 0.03
02/14/1994 0.03
02/15/1994 0.03
02/16/1994 0.03
02/17/1994 0.02
02/18/1994 0.01
02/19/1994 0.01
02/20/1994 0.00
02/21/1994 0.00
02/22/1994 0.00
02/23/1994 0.00
02/24/1994 0.00
02/25/1994 0.00
02/26/1994 0.00
02/27/1994 0.00
02/28/1994 0.00
03/01/1994 0.00
03/02/1994 0.00
03/03/1994 0.00
03/04/1994 0.00
03/05/1994 0.00
03/06/1994 0.00
03/07/1994 0.00
03/08/1994 0.00
03/09/1994 0.00
03/10/1994 0.00
03/11/1994 0.00
03/12/1994 0.00
03/13/1994 0.00
03/14/1994 0.00
03/15/1994 0.00
03/16/1994 0.00
03/17/1994 0.00
03/18/1994 0.00
03/19/1994 0.00
03/20/1994 0.00
03/21/1994 0.00
03/22/1994 4.79
03/23/1994 0.00
03/24/1994 0.00
03/25/1994 0.00
03/26/1994 0.00
03/27/1994 0.00
03/28/1994 0.00
03/29/1994 0.00
03/30/1994 0.00
03/31/1994 0.00
04/01/1994 0.00
04/02/1994 0.00
04/03/1994 0.00
04/04/1994 0.00
04/05/1994 0.00
04/06/1994 0.00
04/07/1994 0.00
04/08/1994 0.00
04/09/1994 0.00
04/10/1994 0.00
04/11/1994 0.00
04/12/1994 0.00
04/13/1994 0.00
04/14/1994 0.00
04/15/1994 0.00
04/16/1994 0.00
04/17/1994 0.00
04/18/1994 0.00
04/19/1994 0.00
04/20/1994 0.00
04/21/1994 0.00
04/22/1994 0.00
04/23/1994 0.00
04/24/1994 0.00
04/25/1994 0.00
04/26/1994 0.00
04/27/1994 0.00
04/28/1994 0.00
04/29/1994 0.00
04/30/1994 0.00
05/01/1994 0.00
05/02/1994 0.00
05/03/1994 0.00
05/04/1994 0.00
05/05/1994 0.00
05/06/1994 0.00
05/07/1994 0.00
05/08/1994 0.00
05/09/1994 0.00
05/10/1994 0.00
05/11/1994 0.00
05/12/1994 0.00
05/13/1994 0.00
05/14/1994 0.00
05/15/1994 0.00
05/16/1994 0.00
05/17/1994 0.00
05/18/1994 0.00
05/19/1994 0.00
05/20/1994 0.00
05/21/1994 0.00
05/22/1994 0.00
05/23/1994 0.00
05/24/1994 0.00
05/25/1994 0.00
05/26/1994 0.00
05/27/1994 0.00
05/28/1994 0.00
05/29/1994 0.00
05/30/1994 0.00
05/31/1994 0.00
06/01/1994 0.00
06/02/1994 0.00
06/03/1994 0.00
06/04/1994 0.00
06/05/1994 0.00
06/06/1994 0.00
06/07/1994 0.00
06/08/1994 0.00
06/09/1994 0.00
06/10/1994 0.00
06/11/1994 0.00
06/12/1994 0.00
06/13/1994 0.00
06/14/1994 0.00
06/15/1994 0.00
06/16/1994 0.00
06/17/1994 0.00
06/18/1994 0.00
06/19/1994 0.00
06/20/1994 0.00
06/21/1994 0.00
06/22/1994 0.00
06/23/1994 0.00
06/24/1994 0.00
06/25/1994 0.00
06/26/1994 0.00
06/27/1994 0.00
06/28/1994 0.00
06/29/1994 0.00
06/30/1994 0.00
07/01/1994 0.00
07/02/1994 0.00
07/03/1994 0.00
07/04/1994 0.00
07/05/1994 0.00
07/06/1994 0.00
07/07/1994 0.00
07/08/1994 0.00
07/09/1994 0.00
07/10/1994 0.00
07/11/1994 0.00
07/12/1994 0.00
07/13/1994 0.00
07/14/1994 0.00
07/15/1994 0.00
07/16/1994 0.00
07/17/1994 0.00
07/18/1994 0.00
07/19/1994 0.00
07/20/1994 0.00
07/21/1994 0.00
07/22/1994 0.00
07/23/1994 0.00
07/24/1994 0.00
07/25/1994 0.00
07/26/1994 0.00
07/27/1994 0.00
07/28/1994 0.00
07/29/1994 0.00
07/30/1994 0.00
07/31/1994 0.00
08/01/1994 0.00
08/02/1994 0.00
08/03/1994 0.00
08/04/1994 0.00
08/05/1994 0.00
08/06/1994 0.00
08/07/1994 0.00
08/08/1994 0.00
08/09/1994 0.00
08/10/1994 0.00
08/11/1994 0.00
08/12/1994 0.00
08/13/1994 0.00
08/14/1994 0.00
08/15/1994 0.00
08/16/1994 0.00
08/17/1994 0.00
08/18/1994 0.00
08/19/1994 0.00
08/20/1994 0.00
08/21/1994 0.00
08/22/1994 0.00
08/23/1994 0.00
08/24/1994 0.00
08/25/1994 0.00
08/26/1994 0.00
08/27/1994 0.00
08/28/1994 0.00
08/29/1994 0.00
08/30/1994 0.00
08/31/1994 0.00
09/01/1994 0.00
09/02/1994 0.00
09/03/1994 0.00
09/04/1994 0.00
09/05/1994 0.00
09/06/1994 0.00
09/07/1994 0.00
09/08/1994 0.00
09/09/1994 0.00
09/10/1994 0.00
09/11/1994 0.00
09/12/1994 0.00
09/13/1994 0.00
09/14/1994 0.00
09/15/1994 0.00
09/16/1994 0.00
09/17/1994 0.00
09/18/1994 0.00
09/19/1994 0.00
09/20/1994 0.00
09/21/1994 0.00
09/22/1994 0.00
09/23/1994 0.00
09/24/1994 0.00
09/25/1994 0.00
09/26/1994 0.00
09/27/1994 0.00
09/28/1994 0.00
09/29/1994 0.00
09/30/1994 0.00
10/01/1994 0.00
10/02/1994 0.00
10/03/1994 0.00
10/04/1994 0.00
10/05/1994 0.00
10/06/1994 0.00
10/07/1994 0.00
10/08/1994 0.00
10/09/1994 0.00
10/10/1994 0.00
10/11/1994 0.00
10/12/1994 0.00
10/13/1994 0.00
10/14/1994 0.00
10/15/1994 0.00
10/16/1994 0.00
10/17/1994 0.00
10/18/1994 0.00
10/19/1994 0.00
10/20/1994 0.00
10/21/1994 0.00
10/22/1994 0.00
10/23/1994 0.00
10/24/1994 0.00
10/25/1994 0.00
10/26/1994 0.00
10/27/1994 0.00
10/28/1994 0.00
10/29/1994 0.00
10/30/1994 0.00
10/31/1994 0.00
11/01/1994 0.00
11/02/1994 0.00
11/03/1994 0.00
11/04/1994 0.00
11/05/1994 0.00
11/06/1994 0.00
11/07/1994 0.00
11/08/1994 0.00
11/09/1994 0.00
11/10/1994 0.00
11/11/1994 0.00
11/12/1994 0.00
11/13/1994 0.00
11/14/1994 0.00
11/15/1994 0.00
11/16/1994 0.00
11/17/1994 0.00
11/18/1994 0.00
11/19/1994 0.00
11/20/1994 0.00
11/21/1994 0.00
11/22/1994 0.00
11/23/1994 0.00
11/24/1994 0.00
11/25/1994 0.00
11/26/1994 0.00
11/27/1994 0.00
11/28/1994 0.00
11/29/1994 0.00
11/30/1994 0.00
12/01/1994 0.00
12/02/1994 0.00
12/03/1994 0.00
12/04/1994 0.00
12/05/1994 0.00
12/06/1994 0.00
12/07/1994 0.00
12/08/1994 0.00
12/09/1994 0.00
12/10/1994 0.00
12/11/1994 0.00
12/12/1994 0.00
12/13/1994 0.00
12/14/1994 0.00
12/15/1994 0.00
12/16/1994 0.00
12/17/1994 0.00
12/18/1994 0.00
12/19/1994 0.00
12/20/1994 0.00
12/21/1994 0.00
12/22/1994 0.00
12/23/1994 0.00
12/24/1994 0.00
12/25/1994 0.00
12/26/1994 0.00
12/27/1994 6.03
12/28/1994 22.50
12/29/1994 20.70
12/30/1994 12.20
12/31/1994 10.90
01/01/1995 16.00
01/02/1995 10.60
01/03/1995 8.44
01/04/1995 12.70
01/05/1995 36.00
01/06/1995 67.70
01/07/1995 76.50
01/08/1995 40.80
01/09/1995 28.10
01/10/1995 25.20
01/11/1995 22.40
01/12/1995 17.30
01/13/1995 17.40
01/14/1995 18.30
01/15/1995 17.40
01/16/1995 18.10
01/17/1995 16.70
01/18/1995 17.20
01/19/1995 16.50
01/20/1995 15.00
01/21/1995 13.10
01/22/1995 7.36
01/23/1995 7.73
01/24/1995 7.90
01/25/1995 0.31
01/26/1995 2.16
01/27/1995 14.30
01/28/1995 17.80
01/29/1995 18.40
01/30/1995 20.20
01/31/1995 21.00
02/01/1995 20.80
02/02/1995 16.20
02/03/1995 6.40
02/04/1995 1.12
02/05/1995 0.07
02/06/1995 0.07
02/07/1995 0.09
02/08/1995 0.12
02/09/1995 0.12
02/10/1995 0.08
02/11/1995 0.05
02/12/1995 0.03
02/13/1995 0.03
02/14/1995 0.02
02/15/1995 1.06
02/16/1995 7.16
02/17/1995 0.05
02/18/1995 0.03
02/19/1995 0.01
02/20/1995 0.01
02/21/1995 0.01
02/22/1995 0.01
02/23/1995 0.00
02/24/1995 0.00
02/25/1995 0.00
02/26/1995 0.00
02/27/1995 0.00
02/28/1995 0.00
03/01/1995 0.00
03/02/1995 0.00
03/03/1995 0.00
03/04/1995 0.00
03/05/1995 0.00
03/06/1995 0.00
03/07/1995 0.00
03/08/1995 0.00
03/09/1995 0.00
03/10/1995 0.00
03/11/1995 0.00
03/12/1995 0.00
03/13/1995 0.00
03/14/1995 0.00
03/15/1995 0.00
03/16/1995 0.00
03/17/1995 0.00
03/18/1995 0.00
03/19/1995 0.00
03/20/1995 0.00
03/21/1995 0.00
03/22/1995 0.00
03/23/1995 0.00
03/24/1995 0.00
03/25/1995 0.00
03/26/1995 0.00
03/27/1995 0.00
03/28/1995 0.00
03/29/1995 0.00
03/30/1995 0.00
03/31/1995 0.00
04/01/1995 0.00
04/02/1995 0.00
04/03/1995 0.00
04/04/1995 0.00
04/05/1995 0.00
04/06/1995 0.00
04/07/1995 0.00
04/08/1995 0.00
04/09/1995 0.00
04/10/1995 0.00
04/11/1995 0.00
04/12/1995 0.00
04/13/1995 0.00
04/14/1995 0.00
04/15/1995 0.00
04/16/1995 0.00
04/17/1995 0.00
04/18/1995 0.00
04/19/1995 0.00
04/20/1995 0.00
04/21/1995 0.00
04/22/1995 0.00
04/23/1995 0.00
04/24/1995 0.00
04/25/1995 0.00
04/26/1995 0.00
04/27/1995 0.00
04/28/1995 0.00
04/29/1995 0.00
04/30/1995 0.00
05/01/1995 0.00
05/02/1995 0.00
05/03/1995 0.00
05/04/1995 0.00
05/05/1995 0.00
05/06/1995 0.00
05/07/1995 0.00
05/08/1995 0.00
05/09/1995 0.00
05/10/1995 0.00
05/11/1995 0.00
05/12/1995 0.00
05/13/1995 0.00
05/14/1995 0.00
05/15/1995 0.00
05/16/1995 0.00
05/17/1995 0.00
05/18/1995 0.00
05/19/1995 0.01
05/20/1995 0.44
05/21/1995 6.66
05/22/1995 10.80
05/23/1995 11.70
05/24/1995 13.10
05/25/1995 13.60
05/26/1995 14.10
05/27/1995 14.60
05/28/1995 16.30
05/29/1995 16.60
05/30/1995 16.10
05/31/1995 11.20
06/01/1995 7.14
06/02/1995 5.30
06/03/1995 4.22
06/04/1995 3.88
06/05/1995 3.85
06/06/1995 3.91
06/07/1995 3.85
06/08/1995 3.85
06/09/1995 3.91
06/10/1995 2.86
06/11/1995 0.02
06/12/1995 0.00
06/13/1995 0.00
06/14/1995 0.00
06/15/1995 0.00
06/16/1995 0.00
06/17/1995 0.00
06/18/1995 0.00
06/19/1995 0.00
06/20/1995 0.00
06/21/1995 0.00
06/22/1995 0.00
06/23/1995 0.00
06/24/1995 0.00
06/25/1995 0.00
06/26/1995 0.00
06/27/1995 0.00
06/28/1995 0.00
06/29/1995 0.00
06/30/1995 0.00
07/01/1995 0.00
07/02/1995 0.00
07/03/1995 0.00
07/04/1995 0.00
07/05/1995 0.00
07/06/1995 0.00
07/07/1995 0.00
07/08/1995 0.00
07/09/1995 0.00
07/10/1995 0.00
07/11/1995 0.00
07/12/1995 0.00
07/13/1995 0.00
07/14/1995 0.00
07/15/1995 0.00
07/16/1995 0.00
07/17/1995 0.00
07/18/1995 0.00
07/19/1995 0.00
07/20/1995 0.00
07/21/1995 0.00
07/22/1995 0.00
07/23/1995 0.00
07/24/1995 0.00
07/25/1995 0.00
07/26/1995 0.00
07/27/1995 0.00
07/28/1995 0.00
07/29/1995 0.00
07/30/1995 0.00
07/31/1995 0.00
08/01/1995 0.00
08/02/1995 0.00
08/03/1995 0.00
08/04/1995 0.00
08/05/1995 0.00
08/06/1995 0.00
08/07/1995 0.00
08/08/1995 0.00
08/09/1995 0.00
08/10/1995 0.00
08/11/1995 0.00
08/12/1995 0.00
08/13/1995 0.00
08/14/1995 0.00
08/15/1995 0.00
08/16/1995 0.00
08/17/1995 0.00
08/18/1995 0.00
08/19/1995 0.00
08/20/1995 0.00
08/21/1995 0.00
08/22/1995 0.00
08/23/1995 0.00
08/24/1995 0.00
08/25/1995 0.00
08/26/1995 0.00
08/27/1995 0.00
08/28/1995 0.00
08/29/1995 0.00
08/30/1995 0.00
08/31/1995 0.00
09/01/1995 0.00
09/02/1995 0.00
09/03/1995 0.00
09/04/1995 0.00
09/05/1995 0.00
09/06/1995 0.00
09/07/1995 0.00
09/08/1995 0.00
09/09/1995 0.00
09/10/1995 0.00
09/11/1995 0.00
09/12/1995 0.00
09/13/1995 0.00
09/14/1995 0.00
09/15/1995 0.00
09/16/1995 0.00
09/17/1995 0.00
09/18/1995 0.00
09/19/1995 0.00
09/20/1995 0.00
09/21/1995 0.00
09/22/1995 0.00
09/23/1995 0.00
09/24/1995 0.00
09/25/1995 0.00
09/26/1995 0.00
09/27/1995 0.00
09/28/1995 0.00
09/29/1995 0.00
09/30/1995 0.00
10/01/1995 0.00
10/02/1995 0.00
10/03/1995 0.00
10/04/1995 0.00
10/05/1995 0.00
10/06/1995 0.00
10/07/1995 0.00
10/08/1995 0.00
10/09/1995 0.00
10/10/1995 0.00
10/11/1995 0.00
10/12/1995 0.00
10/13/1995 0.00
10/14/1995 0.00
10/15/1995 0.00
10/16/1995 0.00
10/17/1995 0.00
10/18/1995 0.00
10/19/1995 0.00
10/20/1995 0.00
10/21/1995 0.00
10/22/1995 0.00
10/23/1995 0.00
10/24/1995 0.00
10/25/1995 0.00
10/26/1995 0.00
10/27/1995 0.00
10/28/1995 0.00
10/29/1995 0.00
10/30/1995 0.00
10/31/1995 0.00
11/01/1995 0.00
11/02/1995 0.00
11/03/1995 0.00
11/04/1995 0.00
11/05/1995 0.00
11/06/1995 0.00
11/07/1995 0.00
11/08/1995 0.00
11/09/1995 0.00
11/10/1995 0.00
11/11/1995 0.00
11/12/1995 0.00
11/13/1995 0.00
11/14/1995 0.00
11/15/1995 0.00
11/16/1995 0.00
11/17/1995 0.00
11/18/1995 0.00
11/19/1995 0.00
11/20/1995 0.00
11/21/1995 0.00
11/22/1995 0.00
11/23/1995 0.00
11/24/1995 0.00
11/25/1995 0.00
11/26/1995 0.00
11/27/1995 0.00
11/28/1995 0.00
11/29/1995 0.00
11/30/1995 0.00
12/01/1995 0.00
12/02/1995 0.00
12/03/1995 0.00
12/04/1995 0.00
12/05/1995 0.00
12/06/1995 0.00
12/07/1995 0.00
12/08/1995 0.00
12/09/1995 0.00
12/10/1995 0.00
12/11/1995 0.00
12/12/1995 0.00
12/13/1995 0.00
12/14/1995 0.00
12/15/1995 0.00
12/16/1995 0.00
12/17/1995 0.00
12/18/1995 0.00
12/19/1995 0.00
12/20/1995 0.00
12/21/1995 0.00
12/22/1995 0.00
12/23/1995 0.00
12/24/1995 0.00
12/25/1995 0.00
12/26/1995 0.00
12/27/1995 0.00
12/28/1995 0.00
12/29/1995 0.00
12/30/1995 0.00
12/31/1995 0.00
01/01/1996 0.00
01/02/1996 0.00
01/03/1996 0.00
01/04/1996 0.00
01/05/1996 0.00
01/06/1996 0.00
01/07/1996 0.00
01/08/1996 0.00
01/09/1996 0.00
01/10/1996 0.00
01/11/1996 0.00
01/12/1996 0.00
01/13/1996 0.00
01/14/1996 0.00
01/15/1996 0.00
01/16/1996 0.00
01/17/1996 0.00
01/18/1996 0.00
01/19/1996 0.00
01/20/1996 0.00
01/21/1996 0.00
01/22/1996 0.00
01/23/1996 0.00
01/24/1996 0.00
01/25/1996 0.00
01/26/1996 0.00
01/27/1996 0.00
01/28/1996 0.00
01/29/1996 0.00
01/30/1996 0.00
01/31/1996 0.00
02/01/1996 0.00
02/02/1996 0.00
02/03/1996 0.00
02/04/1996 0.00
02/05/1996 0.00
02/06/1996 0.00
02/07/1996 0.00
02/08/1996 0.00
02/09/1996 0.00
02/10/1996 0.00
02/11/1996 0.00
02/12/1996 0.00
02/13/1996 0.00
02/14/1996 0.00
02/15/1996 0.00
02/16/1996 0.00
02/17/1996 0.00
02/18/1996 0.00
02/19/1996 0.00
02/20/1996 0.00
02/21/1996 0.00
02/22/1996 0.00
02/23/1996 0.00
02/24/1996 0.00
02/25/1996 0.00
02/26/1996 0.00
02/27/1996 0.00
02/28/1996 0.00
02/29/1996 0.00
03/01/1996 0.00
03/02/1996 0.00
03/03/1996 0.00
03/04/1996 0.00
03/05/1996 0.00
03/06/1996 0.00
03/07/1996 0.00
03/08/1996 0.00
03/09/1996 0.00
03/10/1996 0.00
03/11/1996 0.00
03/12/1996 0.00
03/13/1996 0.00
03/14/1996 0.00
03/15/1996 0.00
03/16/1996 0.00
03/17/1996 0.00
03/18/1996 0.00
03/19/1996 0.00
03/20/1996 0.00
03/21/1996 0.00
03/22/1996 0.00
03/23/1996 0.00
03/24/1996 0.00
03/25/1996 0.00
03/26/1996 0.00
03/27/1996 0.00
03/28/1996 0.00
03/29/1996 0.00
03/30/1996 0.00
03/31/1996 0.00
04/01/1996 0.00
04/02/1996 0.00
04/03/1996 0.00
04/04/1996 0.00
04/05/1996 0.00
04/06/1996 0.00
04/07/1996 0.00
04/08/1996 0.00
04/09/1996 0.00
04/10/1996 0.00
04/11/1996 0.00
04/12/1996 0.00
04/13/1996 0.00
04/14/1996 0.00
04/15/1996 0.00
04/16/1996 0.00
04/17/1996 0.00
04/18/1996 0.00
04/19/1996 0.00
04/20/1996 0.00
04/21/1996 0.00
04/22/1996 0.00
04/23/1996 0.00
04/24/1996 0.00
04/25/1996 0.00
04/26/1996 0.00
04/27/1996 0.00
04/28/1996 0.00
04/29/1996 0.00
04/30/1996 0.00
05/01/1996 0.00
05/02/1996 0.00
05/03/1996 0.00
05/04/1996 0.00
05/05/1996 0.00
05/06/1996 0.00
05/07/1996 0.00
05/08/1996 0.00
05/09/1996 0.00
05/10/1996 0.00
05/11/1996 0.00
05/12/1996 0.00
05/13/1996 0.00
05/14/1996 0.00
05/15/1996 0.00
05/16/1996 0.00
05/17/1996 0.00
05/18/1996 0.00
05/19/1996 0.00
05/20/1996 0.00
05/21/1996 0.00
05/22/1996 0.00
05/23/1996 0.00
05/24/1996 0.00
05/25/1996 0.00
05/26/1996 0.00
05/27/1996 0.00
05/28/1996 0.00
05/29/1996 0.00
05/30/1996 0.00
05/31/1996 0.00
06/01/1996 0.00
06/02/1996 0.00
06/03/1996 0.00
06/04/1996 0.00
06/05/1996 0.00
06/06/1996 0.00
06/07/1996 0.00
06/08/1996 0.00
06/09/1996 0.00
06/10/1996 0.00
06/11/1996 0.00
06/12/1996 0.00
06/13/1996 0.00
06/14/1996 0.00
06/15/1996 0.00
06/16/1996 0.00
06/17/1996 0.00
06/18/1996 0.00
06/19/1996 0.00
06/20/1996 0.00
06/21/1996 0.00
06/22/1996 0.00
06/23/1996 0.00
06/24/1996 0.00
06/25/1996 0.00
06/26/1996 0.00
06/27/1996 0.00
06/28/1996 0.00
06/29/1996 0.00
06/30/1996 0.00
07/01/1996 0.00
07/02/1996 0.00
07/03/1996 0.00
07/04/1996 0.00
07/05/1996 0.00
07/06/1996 0.00
07/07/1996 0.00
07/08/1996 0.00
07/09/1996 0.00
07/10/1996 0.00
07/11/1996 0.00
07/12/1996 0.00
07/13/1996 0.00
07/14/1996 0.00
07/15/1996 0.00
07/16/1996 0.00
07/17/1996 0.00
07/18/1996 0.00
07/19/1996 0.00
07/20/1996 0.00
07/21/1996 0.00
07/22/1996 0.00
07/23/1996 0.00
07/24/1996 0.00
07/25/1996 0.00
07/26/1996 0.00
07/27/1996 0.00
07/28/1996 0.00
07/29/1996 0.00
07/30/1996 0.00
07/31/1996 0.00
08/01/1996 0.00
08/02/1996 0.00
08/03/1996 0.00
08/04/1996 0.00
08/05/1996 0.00
08/06/1996 0.00
08/07/1996 0.00
08/08/1996 0.00
08/09/1996 0.00
08/10/1996 0.00
08/11/1996 0.00
08/12/1996 0.00
08/13/1996 0.00
08/14/1996 0.00
08/15/1996 0.00
08/16/1996 0.00
08/17/1996 0.00
08/18/1996 0.00
08/19/1996 0.00
08/20/1996 0.00
08/21/1996 0.00
08/22/1996 0.00
08/23/1996 0.00
08/24/1996 0.00
08/25/1996 0.00
08/26/1996 0.00
08/27/1996 0.00
08/28/1996 0.00
08/29/1996 0.00
08/30/1996 0.00
08/31/1996 0.00
09/01/1996 0.00
09/02/1996 0.00
09/03/1996 0.00
09/04/1996 0.00
09/05/1996 0.00
09/06/1996 0.00
09/07/1996 0.00
09/08/1996 0.00
09/09/1996 0.00
09/10/1996 0.00
09/11/1996 0.00
09/12/1996 0.00
09/13/1996 0.00
09/14/1996 0.00
09/15/1996 0.00
09/16/1996 0.00
09/17/1996 0.00
09/18/1996 0.00
09/19/1996 0.00
09/20/1996 0.00
09/21/1996 0.00
09/22/1996 0.00
09/23/1996 0.00
09/24/1996 0.00
09/25/1996 0.00
09/26/1996 0.00
09/27/1996 0.00
09/28/1996 0.00
09/29/1996 0.00
09/30/1996 0.00
10/01/1996 0.00
10/02/1996 0.00
10/03/1996 0.00
10/04/1996 0.00
10/05/1996 0.00
10/06/1996 0.00
10/07/1996 0.00
10/08/1996 0.00
10/09/1996 0.00
10/10/1996 0.00
10/11/1996 0.00
10/12/1996 0.00
10/13/1996 0.00
10/14/1996 0.00
10/15/1996 0.00
10/16/1996 0.00
10/17/1996 0.00
10/18/1996 0.00
10/19/1996 0.00
10/20/1996 0.00
10/21/1996 0.00
10/22/1996 0.00
10/23/1996 0.00
10/24/1996 0.00
10/25/1996 0.00
10/26/1996 0.00
10/27/1996 0.00
10/28/1996 0.00
10/29/1996 0.00
10/30/1996 0.00
10/31/1996 0.00
11/01/1996 0.00
11/02/1996 0.00
11/03/1996 0.00
11/04/1996 0.00
11/05/1996 0.00
11/06/1996 0.00
11/07/1996 0.00
11/08/1996 0.00
11/09/1996 0.00
11/10/1996 0.00
11/11/1996 0.00
11/12/1996 0.00
11/13/1996 0.00
11/14/1996 0.00
11/15/1996 0.00
11/16/1996 0.00
11/17/1996 0.00
11/18/1996 0.00
11/19/1996 0.00
11/20/1996 0.00
11/21/1996 0.00
11/22/1996 0.00
11/23/1996 0.00
11/24/1996 0.00
11/25/1996 0.00
11/26/1996 0.00
11/27/1996 0.00
11/28/1996 0.00
11/29/1996 0.00
11/30/1996 0.00
12/01/1996 0.00
12/02/1996 0.00
12/03/1996 0.00
12/04/1996 0.00
12/05/1996 0.00
12/06/1996 0.00
12/07/1996 0.00
12/08/1996 0.00
12/09/1996 0.00
12/10/1996 0.00
12/11/1996 0.00
12/12/1996 0.00
12/13/1996 0.00
12/14/1996 0.00
12/15/1996 0.00
12/16/1996 0.00
12/17/1996 0.00
12/18/1996 0.00
12/19/1996 0.00
12/20/1996 0.00
12/21/1996 0.00
12/22/1996 0.00
12/23/1996 0.00
12/24/1996 0.00
12/25/1996 0.00
12/26/1996 0.00
12/27/1996 0.00
12/28/1996 0.00
12/29/1996 0.00
12/30/1996 0.00
12/31/1996 0.00
01/01/1997 0.00
01/02/1997 0.00
01/03/1997 0.00
01/04/1997 0.00
01/05/1997 0.00
01/06/1997 0.00
01/07/1997 0.00
01/08/1997 0.00
01/09/1997 0.00
01/10/1997 0.00
01/11/1997 0.00
01/12/1997 0.00
01/13/1997 0.00
01/14/1997 0.00
01/15/1997 0.00
01/16/1997 0.00
01/17/1997 0.00
01/18/1997 0.00
01/19/1997 0.00
01/20/1997 0.00
01/21/1997 0.00
01/22/1997 0.00
01/23/1997 0.00
01/24/1997 1.03
01/25/1997 34.50
01/26/1997 81.20
01/27/1997 118.00
01/28/1997 100.00
01/29/1997 83.50
01/30/1997 101.00
01/31/1997 99.20
02/01/1997 83.70
02/02/1997 100.00
02/03/1997 114.00
02/04/1997 98.30
02/05/1997 77.20
02/06/1997 55.30
02/07/1997 55.70
02/08/1997 58.10
02/09/1997 94.40
02/10/1997 101.00
02/11/1997 95.10
02/12/1997 79.50
02/13/1997 62.10
02/14/1997 52.20
02/15/1997 60.70
02/16/1997 89.60
02/17/1997 104.00
02/18/1997 79.60
02/19/1997 25.10
02/20/1997 21.70
02/21/1997 23.00
02/22/1997 49.50
02/23/1997 74.40
02/24/1997 90.20
02/25/1997 50.10
02/26/1997 30.00
02/27/1997 50.60
02/28/1997 68.60
03/01/1997 102.00
03/02/1997 111.00
03/03/1997 130.00
03/04/1997 105.00
03/05/1997 89.60
03/06/1997 72.20
03/07/1997 51.50
03/08/1997 49.10
03/09/1997 62.30
03/10/1997 99.10
03/11/1997 44.60
03/12/1997 14.70
03/13/1997 8.60
03/14/1997 2.03
03/15/1997 0.23
03/16/1997 11.40
03/17/1997 28.10
03/18/1997 30.70
03/19/1997 8.33
03/20/1997 1.78
03/21/1997 0.12
03/22/1997 0.03
03/23/1997 0.00
03/24/1997 0.00
03/25/1997 0.00
03/26/1997 0.00
03/27/1997 0.00
03/28/1997 0.00
03/29/1997 0.00
03/30/1997 0.46
03/31/1997 15.50
04/01/1997 11.70
04/02/1997 2.85
04/03/1997 1.85
04/04/1997 1.80
04/05/1997 14.40
04/06/1997 11.90
04/07/1997 6.37
04/08/1997 1.62
04/09/1997 0.06
04/10/1997 0.00
04/11/1997 0.00
04/12/1997 0.00
04/13/1997 0.00
04/14/1997 0.00
04/15/1997 0.00
04/16/1997 0.00
04/17/1997 0.00
04/18/1997 0.00
04/19/1997 0.00
04/20/1997 0.00
04/21/1997 0.00
04/22/1997 0.00
04/23/1997 0.00
04/24/1997 0.00
04/25/1997 0.00
04/26/1997 0.00
04/27/1997 0.00
04/28/1997 0.00
04/29/1997 0.00
04/30/1997 0.00
05/01/1997 0.00
05/02/1997 0.00
05/03/1997 0.00
05/04/1997 0.00
05/05/1997 0.00
05/06/1997 0.00
05/07/1997 0.00
05/08/1997 0.00
05/09/1997 0.00
05/10/1997 0.00
05/11/1997 0.00
05/12/1997 0.00
05/13/1997 0.00
05/14/1997 0.00
05/15/1997 0.00
05/16/1997 0.00
05/17/1997 0.00
05/18/1997 0.00
05/19/1997 0.00
05/20/1997 0.00
05/21/1997 0.00
05/22/1997 0.00
05/23/1997 0.00
05/24/1997 0.00
05/25/1997 0.00
05/26/1997 0.00
05/27/1997 0.00
05/28/1997 0.00
05/29/1997 0.00
05/30/1997 0.00
05/31/1997 0.00
06/01/1997 0.00
06/02/1997 0.00
06/03/1997 0.00
06/04/1997 0.00
06/05/1997 0.00
06/06/1997 0.00
06/07/1997 0.00
06/08/1997 0.00
06/09/1997 0.00
06/10/1997 0.00
06/11/1997 0.00
06/12/1997 0.00
06/13/1997 0.00
06/14/1997 0.00
06/15/1997 0.00
06/16/1997 0.00
06/17/1997 0.00
06/18/1997 0.00
06/19/1997 0.00
06/20/1997 0.00
06/21/1997 0.00
06/22/1997 0.00
06/23/1997 0.00
06/24/1997 0.00
06/25/1997 0.00
06/26/1997 0.00
06/27/1997 0.00
06/28/1997 0.00
06/29/1997 0.00
06/30/1997 0.00
07/01/1997 0.00
07/02/1997 0.00
07/03/1997 0.00
07/04/1997 0.00
07/05/1997 0.00
07/06/1997 0.00
07/07/1997 0.00
07/08/1997 0.00
07/09/1997 0.00
07/10/1997 0.00
07/11/1997 0.00
07/12/1997 0.00
07/13/1997 0.00
07/14/1997 0.00
07/15/1997 0.00
07/16/1997 0.00
07/17/1997 0.00
07/18/1997 0.00
07/19/1997 0.00
07/20/1997 0.00
07/21/1997 0.00
07/22/1997 0.00
07/23/1997 0.00
07/24/1997 0.00
07/25/1997 0.00
07/26/1997 0.00
07/27/1997 0.00
07/28/1997 0.00
07/29/1997 0.00
07/30/1997 0.00
07/31/1997 0.00
08/01/1997 0.00
08/02/1997 0.00
08/03/1997 0.00
08/04/1997 1.92
08/05/1997 18.50
08/06/1997 23.70
08/07/1997 17.40
08/08/1997 13.80
08/09/1997 26.90
08/10/1997 41.90
08/11/1997 36.80
08/12/1997 29.00
08/13/1997 26.20
08/14/1997 24.70
08/15/1997 22.50
08/16/1997 27.20
08/17/1997 29.80
08/18/1997 49.50
08/19/1997 66.80
08/20/1997 52.70
08/21/1997 76.10
08/22/1997 87.50
08/23/1997 76.90
08/24/1997 82.70
08/25/1997 88.20
08/26/1997 72.50
08/27/1997 77.20
08/28/1997 82.60
08/29/1997 74.10
08/30/1997 71.20
08/31/1997 78.00
09/01/1997 74.80
09/02/1997 64.60
09/03/1997 72.60
09/04/1997 73.30
09/05/1997 78.70
09/06/1997 86.00
09/07/1997 86.90
09/08/1997 81.20
09/09/1997 77.30
09/10/1997 87.40
09/11/1997 89.70
09/12/1997 96.50
09/13/1997 101.00
09/14/1997 99.90
09/15/1997 122.00
09/16/1997 140.00
09/17/1997 159.00
09/18/1997 145.00
09/19/1997 137.00
09/20/1997 144.00
09/21/1997 137.00
09/22/1997 130.00
09/23/1997 121.00
09/24/1997 105.00
09/25/1997 141.00
09/26/1997 165.00
09/27/1997 78.30
09/28/1997 71.40
09/29/1997 137.00
09/30/1997 174.00
10/01/1997 174.00
10/02/1997 121.00
10/03/1997 61.60
10/04/1997 15.60
10/05/1997 7.73
10/06/1997 6.37
10/07/1997 6.63
10/08/1997 2.70
10/09/1997 1.67
10/10/1997 1.12
10/11/1997 1.58
10/12/1997 1.06
10/13/1997 1.33
10/14/1997 1.81
10/15/1997 9.94
10/16/1997 3.06
10/17/1997 0.87
10/18/1997 1.26
10/19/1997 1.43
10/20/1997 1.45
10/21/1997 1.60
10/22/1997 1.77
10/23/1997 1.66
10/24/1997 1.49
10/25/1997 1.28
10/26/1997 1.26
10/27/1997 1.27
10/28/1997 1.25
10/29/1997 1.43
10/30/1997 1.04
10/31/1997 0.67
11/01/1997 0.34
11/02/1997 0.55
11/03/1997 0.45
11/04/1997 0.42
11/05/1997 0.36
11/06/1997 0.40
11/07/1997 0.36
11/08/1997 0.36
11/09/1997 0.36
11/10/1997 0.43
11/11/1997 0.38
11/12/1997 0.35
11/13/1997 0.39
11/14/1997 0.37
11/15/1997 0.39
11/16/1997 0.37
11/17/1997 0.40
11/18/1997 0.37
11/19/1997 0.33
11/20/1997 0.34
11/21/1997 0.36
11/22/1997 0.39
11/23/1997 0.34
11/24/1997 0.36
11/25/1997 0.33
11/26/1997 0.36
11/27/1997 0.40
11/28/1997 0.35
11/29/1997 0.35
11/30/1997 0.35
12/01/1997 0.37
12/02/1997 0.37
12/03/1997 0.40
12/04/1997 0.46
12/05/1997 0.40
12/06/1997 0.48
12/07/1997 1.20
12/08/1997 2.83
12/09/1997 3.05
12/10/1997 5.82
12/11/1997 2.08
12/12/1997 1.31
12/13/1997 1.11
12/14/1997 1.29
12/15/1997 1.65
12/16/1997 1.46
12/17/1997 1.50
12/18/1997 1.53
12/19/1997 1.49
12/20/1997 1.45
12/21/1997 1.43
12/22/1997 1.52
12/23/1997 11.40
12/24/1997 38.80
12/25/1997 50.80
12/26/1997 42.00
12/27/1997 34.00
12/28/1997 24.10
12/29/1997 20.30
12/30/1997 19.40
12/31/1997 17.90
01/01/1998 47.90
01/02/1998 109.00
01/03/1998 180.00
01/04/1998 189.00
01/05/1998 207.00
01/06/1998 213.00
01/07/1998 181.00
01/08/1998 168.00
01/09/1998 180.00
01/10/1998 190.00
01/11/1998 203.00
01/12/1998 214.00
01/13/1998 231.00
01/14/1998 227.00
01/15/1998 235.00
01/16/1998 257.00
01/17/1998 258.00
01/18/1998 255.00
01/19/1998 250.00
01/20/1998 241.00
01/21/1998 229.00
01/22/1998 216.00
01/23/1998 214.00
01/24/1998 217.00
01/25/1998 227.00
01/26/1998 217.00
01/27/1998 197.00
01/28/1998 180.00
01/29/1998 178.00
01/30/1998 175.00
01/31/1998 179.00
02/01/1998 195.00
02/02/1998 209.00
02/03/1998 200.00
02/04/1998 223.00
02/05/1998 245.00
02/06/1998 255.00
02/07/1998 258.00
02/08/1998 257.00
02/09/1998 270.00
02/10/1998 274.00
02/11/1998 284.00
02/12/1998 289.00
02/13/1998 287.00
02/14/1998 292.00
02/15/1998 299.00
02/16/1998 301.00
02/17/1998 297.00
02/18/1998 304.00
02/19/1998 306.00
02/20/1998 299.00
02/21/1998 288.00
02/22/1998 283.00
02/23/1998 292.00
02/24/1998 293.00
02/25/1998 294.00
02/26/1998 278.00
02/27/1998 261.00
02/28/1998 250.00
03/01/1998 248.00
03/02/1998 242.00
03/03/1998 232.00
03/04/1998 208.00
03/05/1998 176.00
03/06/1998 140.00
03/07/1998 155.00
03/08/1998 166.00
03/09/1998 158.00
03/10/1998 107.00
03/11/1998 68.50
03/12/1998 48.70
03/13/1998 52.00
03/14/1998 85.90
03/15/1998 128.00
03/16/1998 170.00
03/17/1998 186.00
03/18/1998 186.00
03/19/1998 173.00
03/20/1998 158.00
03/21/1998 153.00
03/22/1998 154.00
03/23/1998 153.00
03/24/1998 126.00
03/25/1998 99.00
03/26/1998 95.70
03/27/1998 90.80
03/28/1998 75.20
03/29/1998 102.00
03/30/1998 122.00
03/31/1998 101.00
04/01/1998 92.30
04/02/1998 89.10
04/03/1998 94.50
04/04/1998 76.90
04/05/1998 32.40
04/06/1998 23.50
04/07/1998 23.70
04/08/1998 32.50
04/09/1998 38.90
04/10/1998 26.30
04/11/1998 42.90
04/12/1998 98.70
04/13/1998 104.00
04/14/1998 51.20
04/15/1998 46.10
04/16/1998 23.70
04/17/1998 15.90
04/18/1998 10.50
04/19/1998 8.83
04/20/1998 8.09
04/21/1998 7.21
04/22/1998 6.30
04/23/1998 5.68
04/24/1998 5.27
04/25/1998 5.13
04/26/1998 4.71
04/27/1998 4.15
04/28/1998 3.87
04/29/1998 3.55
04/30/1998 3.16
05/01/1998 2.89
05/02/1998 2.80
05/03/1998 4.85
05/04/1998 5.47
05/05/1998 20.30
05/06/1998 18.40
05/07/1998 14.00
05/08/1998 10.40
05/09/1998 14.40
05/10/1998 7.27
05/11/1998 6.85
05/12/1998 9.58
05/13/1998 10.70
05/14/1998 23.20
05/15/1998 13.00
05/16/1998 21.90
05/17/1998 28.40
05/18/1998 27.00
05/19/1998 23.00
05/20/1998 19.00
05/21/1998 16.90
05/22/1998 10.60
05/23/1998 8.11
05/24/1998 7.46
05/25/1998 7.26
05/26/1998 7.13
05/27/1998 4.26
05/28/1998 2.65
05/29/1998 2.27
05/30/1998 2.03
05/31/1998 9.97
06/01/1998 5.92
06/02/1998 2.79
06/03/1998 2.33
06/04/1998 2.15
06/05/1998 2.81
06/06/1998 3.26
06/07/1998 2.03
06/08/1998 3.45
06/09/1998 2.61
06/10/1998 2.01
06/11/1998 1.87
06/12/1998 1.76
06/13/1998 1.70
06/14/1998 1.62
06/15/1998 1.61
06/16/1998 1.64
06/17/1998 1.51
06/18/1998 1.47
06/19/1998 1.37
06/20/1998 1.28
06/21/1998 1.19
06/22/1998 1.19
06/23/1998 1.14
06/24/1998 1.04
06/25/1998 1.09
06/26/1998 0.98
06/27/1998 0.93
06/28/1998 0.96
06/29/1998 0.93
06/30/1998 0.84
07/01/1998 0.79
07/02/1998 0.73
07/03/1998 0.70
07/04/1998 0.68
07/05/1998 0.66
07/06/1998 0.72
07/07/1998 0.68
07/08/1998 0.70
07/09/1998 0.70
07/10/1998 0.70
07/11/1998 0.69
07/12/1998 0.77
07/13/1998 0.72
07/14/1998 0.67
07/15/1998 0.60
07/16/1998 0.57
07/17/1998 0.51
07/18/1998 0.47
07/19/1998 0.42
07/20/1998 0.46
07/21/1998 0.45
07/22/1998 0.42
07/23/1998 0.39
07/24/1998 0.38
07/25/1998 0.50
07/26/1998 0.36
07/27/1998 0.33
07/28/1998 0.31
07/29/1998 0.30
07/30/1998 0.28
07/31/1998 0.27
08/01/1998 0.21
08/02/1998 0.20
08/03/1998 0.20
08/04/1998 0.19
08/05/1998 0.17
08/06/1998 0.15
08/07/1998 0.14
08/08/1998 0.18
08/09/1998 0.20
08/10/1998 0.45
08/11/1998 0.83
08/12/1998 0.30
08/13/1998 0.33
08/14/1998 2.18
08/15/1998 0.36
08/16/1998 0.23
08/17/1998 0.16
08/18/1998 0.12
08/19/1998 0.11
08/20/1998 0.10
08/21/1998 0.09
08/22/1998 0.07
08/23/1998 0.05
08/24/1998 0.22
08/25/1998 0.18
08/26/1998 0.13
08/27/1998 0.07
08/28/1998 0.05
08/29/1998 1.45
08/30/1998 2.98
08/31/1998 0.59
09/01/1998 0.35
09/02/1998 0.28
09/03/1998 0.24
09/04/1998 0.21
09/05/1998 0.37
09/06/1998 1.39
09/07/1998 3.48
09/08/1998 14.10
09/09/1998 45.20
09/10/1998 44.80
09/11/1998 62.20
09/12/1998 91.30
09/13/1998 114.00
09/14/1998 131.00
09/15/1998 146.00
09/16/1998 150.00
09/17/1998 155.00
09/18/1998 154.00
09/19/1998 146.00
09/20/1998 137.00
09/21/1998 130.00
09/22/1998 116.00
09/23/1998 142.00
09/24/1998 131.00
09/25/1998 99.90
09/26/1998 89.00
09/27/1998 75.40
09/28/1998 62.00
09/29/1998 39.60
09/30/1998 49.40
10/01/1998 61.50
10/02/1998 67.30
10/03/1998 84.80
10/04/1998 86.10
10/05/1998 26.20
10/06/1998 19.40
10/07/1998 13.60
10/08/1998 21.00
10/09/1998 17.90
10/10/1998 29.50
10/11/1998 36.00
10/12/1998 68.60
10/13/1998 52.60
10/14/1998 48.70
10/15/1998 32.60
10/16/1998 19.50
10/17/1998 13.10
10/18/1998 18.40
10/19/1998 49.90
10/20/1998 44.90
10/21/1998 58.90
10/22/1998 42.90
10/23/1998 14.70
10/24/1998 32.40
10/25/1998 27.00
10/26/1998 58.40
10/27/1998 51.90
10/28/1998 52.20
10/29/1998 57.50
10/30/1998 55.70
10/31/1998 30.20
11/01/1998 39.60
11/02/1998 52.20
11/03/1998 61.90
11/04/1998 73.30
11/05/1998 77.00
11/06/1998 79.10
11/07/1998 83.60
11/08/1998 90.50
11/09/1998 105.00
11/10/1998 95.40
11/11/1998 93.00
11/12/1998 90.50
11/13/1998 90.90
11/14/1998 91.10
11/15/1998 77.00
11/16/1998 98.00
11/17/1998 91.40
11/18/1998 101.00
11/19/1998 108.00
11/20/1998 110.00
11/21/1998 113.00
11/22/1998 123.00
11/23/1998 126.00
11/24/1998 118.00
11/25/1998 100.00
11/26/1998 113.00
11/27/1998 156.00
11/28/1998 166.00
11/29/1998 173.00
11/30/1998 197.00
12/01/1998 196.00
12/02/1998 200.00
12/03/1998 203.00
12/04/1998 208.00
12/05/1998 211.00
12/06/1998 207.00
12/07/1998 219.00
12/08/1998 210.00
12/09/1998 214.00
12/10/1998 222.00
12/11/1998 235.00
12/12/1998 248.00
12/13/1998 264.00
12/14/1998 275.00
12/15/1998 265.00
12/16/1998 254.00
12/17/1998 262.00
12/18/1998 259.00
12/19/1998 259.00
12/20/1998 258.00
12/21/1998 270.00
12/22/1998 259.00
12/23/1998 242.00
12/24/1998 245.00
12/25/1998 265.00
12/26/1998 282.00
12/27/1998 285.00
12/28/1998 276.00
12/29/1998 269.00
12/30/1998 261.00
12/31/1998 263.00
01/01/1999 271.00
01/02/1999 278.00
01/03/1999 268.00
01/04/1999 253.00
01/05/1999 211.00
01/06/1999 172.00
01/07/1999 183.00
01/08/1999 177.00
01/09/1999 187.00
01/10/1999 200.00
01/11/1999 224.00
01/12/1999 233.00
01/13/1999 229.00
01/14/1999 224.00
01/15/1999 225.00
01/16/1999 232.00
01/17/1999 230.00
01/18/1999 184.00
01/19/1999 47.50
01/20/1999 16.70
01/21/1999 22.40
01/22/1999 11.60
01/23/1999 8.16
01/24/1999 7.30
01/25/1999 6.63
01/26/1999 5.98
01/27/1999 5.40
01/28/1999 4.83
01/29/1999 4.31
01/30/1999 3.96
01/31/1999 3.61
02/01/1999 6.82
02/02/1999 5.80
02/03/1999 4.51
02/04/1999 4.42
02/05/1999 4.41
02/06/1999 8.54
02/07/1999 23.80
02/08/1999 18.60
02/09/1999 19.40
02/10/1999 11.00
02/11/1999 4.84
02/12/1999 4.19
02/13/1999 4.02
02/14/1999 3.93
02/15/1999 3.84
02/16/1999 3.76
02/17/1999 3.71
02/18/1999 3.55
02/19/1999 3.47
02/20/1999 3.39
02/21/1999 3.31
02/22/1999 3.23
02/23/1999 3.16
02/24/1999 3.14
02/25/1999 3.14
02/26/1999 3.14
02/27/1999 3.14
02/28/1999 3.14
03/01/1999 3.11
03/02/1999 3.55
03/03/1999 8.81
03/04/1999 3.54
03/05/1999 3.24
03/06/1999 3.05
03/07/1999 2.87
03/08/1999 2.69
03/09/1999 2.52
03/10/1999 2.33
03/11/1999 2.15
03/12/1999 2.08
03/13/1999 2.07
03/14/1999 2.05
03/15/1999 2.17
03/16/1999 2.70
03/17/1999 2.02
03/18/1999 1.94
03/19/1999 1.91
03/20/1999 1.94
03/21/1999 1.97
03/22/1999 1.92
03/23/1999 1.85
03/24/1999 1.82
03/25/1999 1.79
03/26/1999 1.79
03/27/1999 1.78
03/28/1999 1.79
03/29/1999 1.80
03/30/1999 1.78
03/31/1999 1.75
04/01/1999 1.70
04/02/1999 1.85
04/03/1999 35.20
04/04/1999 120.00
04/05/1999 73.90
04/06/1999 8.66
04/07/1999 12.50
04/08/1999 11.50
04/09/1999 3.72
04/10/1999 3.12
04/11/1999 2.83
04/12/1999 2.68
04/13/1999 2.57
04/14/1999 2.48
04/15/1999 2.37
04/16/1999 2.27
04/17/1999 2.22
04/18/1999 2.23
04/19/1999 2.24
04/20/1999 2.28
04/21/1999 2.09
04/22/1999 2.07
04/23/1999 2.01
04/24/1999 2.01
04/25/1999 1.98
04/26/1999 1.96
04/27/1999 1.93
04/28/1999 1.90
04/29/1999 1.87
04/30/1999 1.88
05/01/1999 1.85
05/02/1999 1.86
05/03/1999 1.52
05/04/1999 1.42
05/05/1999 21.50
05/06/1999 13.00
05/07/1999 5.64
05/08/1999 3.35
05/09/1999 2.34
05/10/1999 1.87
05/11/1999 1.76
05/12/1999 1.74
05/13/1999 1.44
05/14/1999 1.34
05/15/1999 1.23
05/16/1999 3.62
05/17/1999 17.60
05/18/1999 5.96
05/19/1999 3.95
05/20/1999 2.03
05/21/1999 1.64
05/22/1999 1.59
05/23/1999 1.29
05/24/1999 1.27
05/25/1999 1.08
05/26/1999 0.98
05/27/1999 0.82
05/28/1999 0.79
05/29/1999 0.87
05/30/1999 0.84
05/31/1999 0.75
06/01/1999 1.18
06/02/1999 0.96
06/03/1999 0.86
06/04/1999 0.81
06/05/1999 0.81
06/06/1999 0.80
06/07/1999 0.80
06/08/1999 1.91
06/09/1999 10.80
06/10/1999 14.00
06/11/1999 14.60
06/12/1999 10.90
06/13/1999 5.56
06/14/1999 3.72
06/15/1999 2.56
06/16/1999 1.86
06/17/1999 1.64
06/18/1999 1.58
06/19/1999 1.37
06/20/1999 1.44
06/21/1999 1.24
06/22/1999 1.59
06/23/1999 1.16
06/24/1999 1.11
06/25/1999 1.12
06/26/1999 1.43
06/27/1999 1.30
06/28/1999 1.06
06/29/1999 1.21
06/30/1999 1.17
07/01/1999 0.87
07/02/1999 0.61
07/03/1999 0.56
07/04/1999 0.55
07/05/1999 0.65
07/06/1999 0.54
07/07/1999 0.50
07/08/1999 0.51
07/09/1999 0.49
07/10/1999 6.71
07/11/1999 13.40
07/12/1999 23.10
07/13/1999 12.90
07/14/1999 15.50
07/15/1999 23.10
07/16/1999 9.60
07/17/1999 3.50
07/18/1999 2.10
07/19/1999 1.60
07/20/1999 1.19
07/21/1999 0.84
07/22/1999 0.68
07/23/1999 0.53
07/24/1999 0.46
07/25/1999 0.54
07/26/1999 0.58
07/27/1999 0.45
07/28/1999 0.41
07/29/1999 0.51
07/30/1999 14.60
07/31/1999 28.20
08/01/1999 13.20
08/02/1999 3.05
08/03/1999 1.54
08/04/1999 0.81
08/05/1999 0.54
08/06/1999 0.42
08/07/1999 0.35
08/08/1999 0.33
08/09/1999 0.33
08/10/1999 0.29
08/11/1999 0.24
08/12/1999 0.22
08/13/1999 0.21
08/14/1999 0.19
08/15/1999 0.19
08/16/1999 0.18
08/17/1999 0.20
08/18/1999 0.18
08/19/1999 0.19
08/20/1999 0.20
08/21/1999 0.23
08/22/1999 0.25
08/23/1999 0.22
08/24/1999 0.29
08/25/1999 0.41
08/26/1999 0.53
08/27/1999 0.41
08/28/1999 0.41
08/29/1999 0.57
08/30/1999 0.54
08/31/1999 0.55
09/01/1999 0.55
09/02/1999 0.60
09/03/1999 0.54
09/04/1999 5.18
09/05/1999 4.93
09/06/1999 2.71
09/07/1999 3.01
09/08/1999 14.00
09/09/1999 8.85
09/10/1999 10.70
09/11/1999 31.10
09/12/1999 33.40
09/13/1999 24.90
09/14/1999 31.40
09/15/1999 33.90
09/16/1999 27.60
09/17/1999 42.60
09/18/1999 55.00
09/19/1999 67.30
09/20/1999 80.20
09/21/1999 65.20
09/22/1999 61.60
09/23/1999 69.10
09/24/1999 102.00
09/25/1999 121.00
09/26/1999 127.00
09/27/1999 117.00
09/28/1999 93.70
09/29/1999 128.00
09/30/1999 113.00
10/01/1999 105.00
10/02/1999 111.00
10/03/1999 125.00
10/04/1999 118.00
10/05/1999 99.90
10/06/1999 108.00
10/07/1999 107.00
10/08/1999 78.50
10/09/1999 77.50
10/10/1999 90.60
10/11/1999 92.30
10/12/1999 52.60
10/13/1999 30.00
10/14/1999 71.00
10/15/1999 67.60
10/16/1999 72.10
10/17/1999 113.00
10/18/1999 132.00
10/19/1999 126.00
10/20/1999 119.00
10/21/1999 93.10
10/22/1999 119.00
10/23/1999 140.00
10/24/1999 148.00
10/25/1999 142.00
10/26/1999 115.00
10/27/1999 101.00
10/28/1999 127.00
10/29/1999 155.00
10/30/1999 176.00
10/31/1999 175.00
11/01/1999 171.00
11/02/1999 139.00
11/03/1999 119.00
11/04/1999 89.80
11/05/1999 71.90
11/06/1999 78.00
11/07/1999 88.80
11/08/1999 75.90
11/09/1999 64.00
11/10/1999 51.40
11/11/1999 43.70
11/12/1999 42.30
11/13/1999 57.50
11/14/1999 99.40
11/15/1999 94.70
11/16/1999 63.40
11/17/1999 57.00
11/18/1999 56.60
11/19/1999 63.50
11/20/1999 78.70
11/21/1999 92.40
11/22/1999 72.10
11/23/1999 26.70
11/24/1999 24.70
11/25/1999 70.10
11/26/1999 72.90
11/27/1999 64.10
11/28/1999 104.00
11/29/1999 78.40
11/30/1999 50.80
12/01/1999 51.20
12/02/1999 55.90
12/03/1999 63.10
12/04/1999 80.10
12/05/1999 90.70
12/06/1999 91.90
12/07/1999 24.10
12/08/1999 8.70
12/09/1999 7.33
12/10/1999 6.93
12/11/1999 6.32
12/12/1999 5.99
12/13/1999 5.46
12/14/1999 6.46
12/15/1999 5.84
12/16/1999 5.86
12/17/1999 5.52
12/18/1999 5.56
12/19/1999 5.62
12/20/1999 5.69
12/21/1999 6.26
12/22/1999 9.12
12/23/1999 7.04
12/24/1999 11.80
12/25/1999 12.10
12/26/1999 13.40
12/27/1999 14.00
12/28/1999 10.90
12/29/1999 9.22
12/30/1999 7.20
12/31/1999 7.95
01/01/2000 12.20
01/02/2000 13.30
01/03/2000 17.80
01/04/2000 14.60
01/05/2000 12.60
01/06/2000 12.90
01/07/2000 11.70
01/08/2000 10.40
01/09/2000 9.45
01/10/2000 9.15
01/11/2000 7.42
01/12/2000 6.76
01/13/2000 8.07
01/14/2000 9.63
01/15/2000 10.70
01/16/2000 11.60
01/17/2000 9.05
01/18/2000 5.86
01/19/2000 4.36
01/20/2000 3.92
01/21/2000 4.75
01/22/2000 5.24
01/23/2000 5.24
01/24/2000 5.14
01/25/2000 5.42
01/26/2000 5.26
01/27/2000 5.15
01/28/2000 5.73
01/29/2000 5.79
01/30/2000 5.86
01/31/2000 6.05
02/01/2000 6.69
02/02/2000 8.69
02/03/2000 7.52
02/04/2000 6.49
02/05/2000 5.80
02/06/2000 6.20
02/07/2000 7.07
02/08/2000 7.38
02/09/2000 7.92
02/10/2000 5.00
02/11/2000 3.98
02/12/2000 4.15
02/13/2000 4.32
02/14/2000 5.71
02/15/2000 4.41
02/16/2000 5.05
02/17/2000 5.39
02/18/2000 4.27
02/19/2000 3.71
02/20/2000 3.07
02/21/2000 2.51
02/22/2000 3.55
02/23/2000 11.40
02/24/2000 16.00
02/25/2000 15.70
02/26/2000 7.94
02/27/2000 6.64
02/28/2000 6.05
02/29/2000 7.10
03/01/2000 7.60
03/02/2000 5.11
03/03/2000 4.13
03/04/2000 3.80
03/05/2000 4.79
03/06/2000 8.28
03/07/2000 7.98
03/08/2000 4.76
03/09/2000 4.07
03/10/2000 7.03
03/11/2000 12.40
03/12/2000 8.35
03/13/2000 15.30
03/14/2000 4.34
03/15/2000 2.98
03/16/2000 2.63
03/17/2000 2.40
03/18/2000 2.27
03/19/2000 2.14
03/20/2000 2.20
03/21/2000 2.12
03/22/2000 2.27
03/23/2000 2.63
03/24/2000 3.97
03/25/2000 5.10
03/26/2000 3.84
03/27/2000 8.66
03/28/2000 11.10
03/29/2000 11.40
03/30/2000 9.95
03/31/2000 5.58
04/01/2000 2.88
04/02/2000 2.67
04/03/2000 5.87
04/04/2000 5.76
04/05/2000 2.71
04/06/2000 2.06
04/07/2000 1.69
04/08/2000 1.49
04/09/2000 1.22
04/10/2000 1.05
04/11/2000 1.02
04/12/2000 1.17
04/13/2000 1.53
04/14/2000 1.73
04/15/2000 2.03
04/16/2000 2.27
04/17/2000 3.26
04/18/2000 2.61
04/19/2000 1.13
04/20/2000 0.98
04/21/2000 0.98
04/22/2000 1.03
04/23/2000 15.30
04/24/2000 12.20
04/25/2000 4.85
04/26/2000 3.54
04/27/2000 1.33
04/28/2000 0.39
04/29/2000 0.41
04/30/2000 0.58
05/01/2000 0.90
05/02/2000 0.87
05/03/2000 0.78
05/04/2000 3.06
05/05/2000 7.27
05/06/2000 4.62
05/07/2000 4.51
05/08/2000 6.00
05/09/2000 8.15
05/10/2000 11.40
05/11/2000 10.50
05/12/2000 9.33
05/13/2000 9.07
05/14/2000 9.07
05/15/2000 10.20
05/16/2000 12.50
05/17/2000 9.79
05/18/2000 8.73
05/19/2000 6.91
05/20/2000 10.50
05/21/2000 12.20
05/22/2000 9.08
05/23/2000 7.88
05/24/2000 7.28
05/25/2000 6.51
05/26/2000 6.30
05/27/2000 6.78
05/28/2000 6.91
05/29/2000 5.94
05/30/2000 6.28
05/31/2000 7.94
06/01/2000 7.02
06/02/2000 7.16
06/03/2000 5.92
06/04/2000 4.55
06/05/2000 4.17
06/06/2000 5.47
06/07/2000 4.59
06/08/2000 4.10
06/09/2000 4.16
06/10/2000 6.04
06/11/2000 4.92
06/12/2000 4.14
06/13/2000 2.72
06/14/2000 2.60
06/15/2000 1.57
06/16/2000 2.32
06/17/2000 3.03
06/18/2000 3.35
06/19/2000 4.44
06/20/2000 4.29
06/21/2000 6.00
06/22/2000 7.86
06/23/2000 7.44
06/24/2000 4.66
06/25/2000 6.54
06/26/2000 5.98
06/27/2000 4.02
06/28/2000 2.79
06/29/2000 3.03
06/30/2000 3.54
07/01/2000 11.60
07/02/2000 9.93
07/03/2000 5.59
07/04/2000 2.80
07/05/2000 2.34
07/06/2000 1.94
07/07/2000 2.63
07/08/2000 3.30
07/09/2000 5.22
07/10/2000 3.86
07/11/2000 4.12
07/12/2000 3.15
07/13/2000 2.58
07/14/2000 2.09
07/15/2000 2.40
07/16/2000 6.49
07/17/2000 5.19
07/18/2000 4.12
07/19/2000 4.60
07/20/2000 4.77
07/21/2000 3.54
07/22/2000 6.15
07/23/2000 8.67
07/24/2000 7.72
07/25/2000 8.32
07/26/2000 6.80
07/27/2000 7.22
07/28/2000 7.10
07/29/2000 4.49
07/30/2000 4.03
07/31/2000 3.07
08/01/2000 2.27
08/02/2000 3.77
08/03/2000 7.20
08/04/2000 9.19
08/05/2000 9.53
08/06/2000 8.09
08/07/2000 4.33
08/08/2000 10.20
08/09/2000 14.00
08/10/2000 9.87
08/11/2000 8.81
08/12/2000 3.73
08/13/2000 3.24
08/14/2000 2.64
08/15/2000 2.32
08/16/2000 3.66
08/17/2000 2.43
08/18/2000 2.71
08/19/2000 3.42
08/20/2000 6.46
08/21/2000 5.90
08/22/2000 6.54
08/23/2000 3.82
08/24/2000 3.31
08/25/2000 4.20
08/26/2000 3.82
08/27/2000 5.38
08/28/2000 6.12
08/29/2000 9.60
08/30/2000 15.10
08/31/2000 19.10
09/01/2000 15.20
09/02/2000 20.60
09/03/2000 12.70
09/04/2000 10.90
09/05/2000 8.21
09/06/2000 11.80
09/07/2000 13.40
09/08/2000 11.70
09/09/2000 10.20
09/10/2000 8.18
09/11/2000 7.82
09/12/2000 7.87
09/13/2000 7.50
09/14/2000 6.64
09/15/2000 7.24
09/16/2000 8.12
09/17/2000 8.16
09/18/2000 9.98
09/19/2000 9.84
09/20/2000 9.72
09/21/2000 9.58
09/22/2000 11.00
09/23/2000 10.30
09/24/2000 10.20
09/25/2000 14.30
09/26/2000 11.50
09/27/2000 11.50
09/28/2000 14.40
09/29/2000 14.10
09/30/2000 14.70
10/01/2000 14.40
10/02/2000 18.20
10/03/2000 15.70
10/04/2000 14.70
10/05/2000 14.60
10/06/2000 16.40
10/07/2000 17.40
10/08/2000 16.50
10/09/2000 19.80
10/10/2000 20.50
10/11/2000 25.10
10/12/2000 24.60
10/13/2000 27.50
10/14/2000 32.20
10/15/2000 24.50
10/16/2000 27.90
10/17/2000 29.10
10/18/2000 36.10
10/19/2000 25.60
10/20/2000 23.10
10/21/2000 19.40
10/22/2000 20.20
10/23/2000 25.80
10/24/2000 39.30
10/25/2000 74.70
10/26/2000 111.00
10/27/2000 64.60
10/28/2000 21.30
10/29/2000 20.40
10/30/2000 21.20
10/31/2000 11.80
11/01/2000 10.60
11/02/2000 10.70
11/03/2000 13.50
11/04/2000 23.20
11/05/2000 17.40
11/06/2000 15.80
11/07/2000 8.37
11/08/2000 12.50
11/09/2000 11.20
11/10/2000 15.70
11/11/2000 12.40
11/12/2000 10.40
11/13/2000 21.00
11/14/2000 13.00
11/15/2000 16.70
11/16/2000 16.90
11/17/2000 8.72
11/18/2000 4.88
11/19/2000 4.06
11/20/2000 7.11
11/21/2000 7.62
11/22/2000 8.39
11/23/2000 9.06
11/24/2000 18.00
11/25/2000 11.20
11/26/2000 8.44
11/27/2000 10.00
11/28/2000 14.40
11/29/2000 11.90
11/30/2000 12.30
12/01/2000 13.50
12/02/2000 18.30
12/03/2000 10.80
12/04/2000 15.30
12/05/2000 16.70
12/06/2000 15.50
12/07/2000 19.90
12/08/2000 12.20
12/09/2000 14.80
12/10/2000 10.10
12/11/2000 19.80
12/12/2000 12.10
12/13/2000 12.80
12/14/2000 16.80
12/15/2000 15.40
12/16/2000 13.20
12/17/2000 7.52
12/18/2000 5.61
12/19/2000 7.04
12/20/2000 7.30
12/21/2000 3.63
12/22/2000 2.63
12/23/2000 3.33
12/24/2000 12.20
12/25/2000 17.20
12/26/2000 15.00
12/27/2000 12.30
12/28/2000 4.67
12/29/2000 4.02
12/30/2000 4.20
12/31/2000 4.81
01/01/2001 10.50
01/02/2001 15.30
01/03/2001 11.30
01/04/2001 12.10
01/05/2001 8.23
01/06/2001 6.73
01/07/2001 5.88
01/08/2001 5.93
01/09/2001 4.41
01/10/2001 5.29
01/11/2001 6.82
01/12/2001 5.38
01/13/2001 6.48
01/14/2001 10.60
01/15/2001 3.87
01/16/2001 2.39
01/17/2001 2.09
01/18/2001 2.19
01/19/2001 11.70
01/20/2001 6.24
01/21/2001 2.61
01/22/2001 2.70
01/23/2001 2.09
01/24/2001 1.65
01/25/2001 1.43
01/26/2001 1.40
01/27/2001 3.47
01/28/2001 4.50
01/29/2001 1.69
01/30/2001 1.20
01/31/2001 1.26
02/01/2001 1.46
02/02/2001 1.53
02/03/2001 1.55
02/04/2001 1.49
02/05/2001 1.56
02/06/2001 1.30
02/07/2001 1.31
02/08/2001 1.28
02/09/2001 1.34
02/10/2001 1.44
02/11/2001 1.32
02/12/2001 1.78
02/13/2001 1.94
02/14/2001 1.88
02/15/2001 2.19
02/16/2001 2.60
02/17/2001 3.01
02/18/2001 3.58
02/19/2001 4.21
02/20/2001 4.43
02/21/2001 4.66
02/22/2001 5.03
02/23/2001 5.36
02/24/2001 5.85
02/25/2001 6.68
02/26/2001 7.47
02/27/2001 36.10
02/28/2001 88.90
03/01/2001 129.00
03/02/2001 74.10
03/03/2001 33.50
03/04/2001 12.20
03/05/2001 11.50
03/06/2001 10.60
03/07/2001 17.70
03/08/2001 39.60
03/09/2001 62.80
03/10/2001 86.40
03/11/2001 44.50
03/12/2001 25.00
03/13/2001 19.60
03/14/2001 17.00
03/15/2001 14.00
03/16/2001 10.80
03/17/2001 9.12
03/18/2001 8.28
03/19/2001 10.30
03/20/2001 13.70
03/21/2001 13.30
03/22/2001 11.50
03/23/2001 9.67
03/24/2001 8.25
03/25/2001 6.43
03/26/2001 5.20
03/27/2001 7.73
03/28/2001 4.15
03/29/2001 3.14
03/30/2001 2.73
03/31/2001 2.50
04/01/2001 2.19
04/02/2001 2.15
04/03/2001 1.31
04/04/2001 0.74
04/05/2001 0.93
04/06/2001 0.99
04/07/2001 0.84
04/08/2001 0.42
04/09/2001 0.68
04/10/2001 0.50
04/11/2001 0.38
04/12/2001 0.33
04/13/2001 0.08
04/14/2001 0.05
04/15/2001 0.23
04/16/2001 4.53
04/17/2001 4.07
04/18/2001 2.44
04/19/2001 1.61
04/20/2001 0.18
04/21/2001 0.05
04/22/2001 0.06
04/23/2001 6.99
04/24/2001 5.79
04/25/2001 1.56
04/26/2001 0.38
04/27/2001 0.32
04/28/2001 0.33
04/29/2001 0.40
04/30/2001 0.96
05/01/2001 1.02
05/02/2001 0.79
05/03/2001 0.45
05/04/2001 0.47
05/05/2001 0.40
05/06/2001 0.43
05/07/2001 1.28
05/08/2001 1.33
05/09/2001 0.35
05/10/2001 0.29
05/11/2001 0.26
05/12/2001 0.41
05/13/2001 0.45
05/14/2001 0.98
05/15/2001 0.88
05/16/2001 1.03
05/17/2001 0.50
05/18/2001 0.57
05/19/2001 0.71
05/20/2001 0.96
05/21/2001 2.02
05/22/2001 1.96
05/23/2001 1.87
05/24/2001 1.79
05/25/2001 1.73
05/26/2001 1.78
05/27/2001 1.52
05/28/2001 1.71
05/29/2001 1.66
05/30/2001 1.16
05/31/2001 0.61
06/01/2001 0.38
06/02/2001 0.38
06/03/2001 0.45
06/04/2001 0.68
06/05/2001 0.45
06/06/2001 0.33
06/07/2001 0.33
06/08/2001 0.33
06/09/2001 0.36
06/10/2001 0.31
06/11/2001 0.41
06/12/2001 0.43
06/13/2001 0.38
06/14/2001 0.38
06/15/2001 0.29
06/16/2001 0.24
06/17/2001 0.44
06/18/2001 0.57
06/19/2001 0.29
06/20/2001 0.21
06/21/2001 0.21
06/22/2001 0.20
06/23/2001 0.20
06/24/2001 0.27
06/25/2001 0.26
06/26/2001 0.37
06/27/2001 0.26
06/28/2001 0.18
06/29/2001 0.17
06/30/2001 0.19
07/01/2001 0.25
07/02/2001 0.33
07/03/2001 0.29
07/04/2001 0.20
07/05/2001 0.14
07/06/2001 0.16
07/07/2001 0.18
07/08/2001 0.28
07/09/2001 0.29
07/10/2001 4.70
07/11/2001 13.80
07/12/2001 5.56
07/13/2001 1.36
07/14/2001 0.57
07/15/2001 0.46
07/16/2001 0.25
07/17/2001 0.15
07/18/2001 0.06
07/19/2001 0.07
07/20/2001 0.33
07/21/2001 0.24
07/22/2001 0.39
07/23/2001 0.75
07/24/2001 0.71
07/25/2001 0.27
07/26/2001 0.12
07/27/2001 0.17
07/28/2001 0.12
07/29/2001 0.12
07/30/2001 0.11
07/31/2001 0.16
08/01/2001 0.25
08/02/2001 0.14
08/03/2001 0.09
08/04/2001 0.16
08/05/2001 0.12
08/06/2001 0.10
08/07/2001 0.09
08/08/2001 0.08
08/09/2001 0.05
08/10/2001 0.05
08/11/2001 0.05
08/12/2001 3.48
08/13/2001 11.90
08/14/2001 6.58
08/15/2001 2.98
08/16/2001 1.13
08/17/2001 0.95
08/18/2001 0.40
08/19/2001 0.18
08/20/2001 0.15
08/21/2001 0.32
08/22/2001 0.36
08/23/2001 0.20
08/24/2001 0.36
08/25/2001 0.22
08/26/2001 1.04
08/27/2001 2.33
08/28/2001 2.61
08/29/2001 2.22
08/30/2001 0.44
08/31/2001 1.01
09/01/2001 0.34
09/02/2001 0.29
09/03/2001 0.25
09/04/2001 0.72
09/05/2001 1.78
09/06/2001 0.35
09/07/2001 0.26
09/08/2001 0.22
09/09/2001 0.24
09/10/2001 0.45
09/11/2001 1.51
09/12/2001 0.39
09/13/2001 0.20
09/14/2001 0.13
09/15/2001 0.09
09/16/2001 0.08
09/17/2001 0.08
09/18/2001 0.05
09/19/2001 0.05
09/20/2001 0.09
09/21/2001 0.23
09/22/2001 0.28
09/23/2001 0.27
09/24/2001 0.33
09/25/2001 9.62
09/26/2001 4.38
09/27/2001 0.67
09/28/2001 0.52
09/29/2001 0.38
09/30/2001 0.26
10/01/2001 0.21
10/02/2001 0.32
10/03/2001 0.67
10/04/2001 0.33
10/05/2001 0.26
10/06/2001 0.26
10/07/2001 1.74
10/08/2001 2.17
10/09/2001 2.41
10/10/2001 0.45
10/11/2001 0.24
10/12/2001 0.19
10/13/2001 0.17
10/14/2001 0.14
10/15/2001 1.02
10/16/2001 2.85
10/17/2001 1.76
10/18/2001 0.22
10/19/2001 0.13
10/20/2001 0.14
10/21/2001 0.12
10/22/2001 0.14
10/23/2001 0.21
10/24/2001 1.19
10/25/2001 2.35
10/26/2001 0.60
10/27/2001 4.24
10/28/2001 0.96
10/29/2001 2.99
10/30/2001 2.57
10/31/2001 0.43
11/01/2001 1.09
11/02/2001 0.92
11/03/2001 1.78
11/04/2001 2.66
11/05/2001 7.01
11/06/2001 3.85
11/07/2001 2.92
11/08/2001 0.19
11/09/2001 0.17
11/10/2001 0.19
11/11/2001 1.17
11/12/2001 4.32
11/13/2001 2.52
11/14/2001 3.14
11/15/2001 3.31
11/16/2001 3.28
11/17/2001 1.86
11/18/2001 1.86
11/19/2001 1.73
11/20/2001 1.51
11/21/2001 0.46
11/22/2001 0.03
11/23/2001 1.13
11/24/2001 0.98
11/25/2001 0.07
11/26/2001 4.79
11/27/2001 4.68
11/28/2001 3.81
11/29/2001 0.16
11/30/2001 0.18
12/01/2001 0.18
12/02/2001 0.21
12/03/2001 0.31
12/04/2001 0.39
12/05/2001 0.47
12/06/2001 0.59
12/07/2001 0.68
12/08/2001 0.82
12/09/2001 1.17
12/10/2001 1.24
12/11/2001 1.54
12/12/2001 1.52
12/13/2001 2.30
12/14/2001 2.78
12/15/2001 2.99
12/16/2001 2.37
12/17/2001 1.84
12/18/2001 0.96
12/19/2001 0.63
12/20/2001 1.11
12/21/2001 2.03
12/22/2001 1.78
12/23/2001 1.66
12/24/2001 1.16
12/25/2001 2.63
12/26/2001 4.52
12/27/2001 2.53
12/28/2001 1.56
12/29/2001 1.67
12/30/2001 1.47
12/31/2001 1.32
01/01/2002 1.73
01/02/2002 1.84
01/03/2002 1.67
01/04/2002 1.29
01/05/2002 1.92
01/06/2002 2.95
01/07/2002 6.11
01/08/2002 2.64
01/09/2002 3.37
01/10/2002 9.75
01/11/2002 15.30
01/12/2002 4.71
01/13/2002 3.22
01/14/2002 3.33
01/15/2002 2.76
01/16/2002 2.20
01/17/2002 1.85
01/18/2002 2.06
01/19/2002 2.29
01/20/2002 2.34
01/21/2002 2.03
01/22/2002 1.78
01/23/2002 1.79
01/24/2002 1.37
01/25/2002 1.88
01/26/2002 1.89
01/27/2002 1.88
01/28/2002 2.49
01/29/2002 2.70
01/30/2002 2.38
01/31/2002 1.82
02/01/2002 1.78
02/02/2002 4.55
02/03/2002 4.95
02/04/2002 4.79
02/05/2002 3.77
02/06/2002 3.63
02/07/2002 3.93
02/08/2002 3.78
02/09/2002 4.04
02/10/2002 3.87
02/11/2002 3.92
02/12/2002 1.98
02/13/2002 0.89
02/14/2002 0.69
02/15/2002 0.87
02/16/2002 1.19
02/17/2002 1.23
02/18/2002 0.89
02/19/2002 0.81
02/20/2002 0.91
02/21/2002 0.73
02/22/2002 1.06
02/23/2002 1.23
02/24/2002 1.19
02/25/2002 1.85
02/26/2002 1.98
02/27/2002 1.71
02/28/2002 1.28
03/01/2002 0.74
03/02/2002 0.46
03/03/2002 0.51
03/04/2002 0.39
03/05/2002 3.06
03/06/2002 14.30
03/07/2002 15.10
03/08/2002 19.00
03/09/2002 11.30
03/10/2002 8.59
03/11/2002 14.60
03/12/2002 8.17
03/13/2002 4.09
03/14/2002 5.98
03/15/2002 3.30
03/16/2002 1.46
03/17/2002 0.85
03/18/2002 3.41
03/19/2002 5.90
03/20/2002 7.75
03/21/2002 2.98
03/22/2002 2.22
03/23/2002 2.22
03/24/2002 2.62
03/25/2002 6.56
03/26/2002 3.00
03/27/2002 0.73
03/28/2002 0.31
03/29/2002 0.25
03/30/2002 0.24
03/31/2002 1.82
04/01/2002 19.70
04/02/2002 7.78
04/03/2002 5.49
04/04/2002 2.44
04/05/2002 1.76
04/06/2002 1.94
04/07/2002 2.91
04/08/2002 21.90
04/09/2002 7.21
04/10/2002 3.28
04/11/2002 2.73
04/12/2002 2.47
04/13/2002 2.48
04/14/2002 2.31
04/15/2002 2.20
04/16/2002 2.42
04/17/2002 2.43
04/18/2002 1.98
04/19/2002 1.84
04/20/2002 1.72
04/21/2002 1.58
04/22/2002 1.30
04/23/2002 0.49
04/24/2002 0.11
04/25/2002 0.12
04/26/2002 0.17
04/27/2002 0.17
04/28/2002 0.20
04/29/2002 0.20
04/30/2002 0.33
05/01/2002 0.44
05/02/2002 0.36
05/03/2002 0.39
05/04/2002 0.30
05/05/2002 0.49
05/06/2002 1.98
05/07/2002 0.28
05/08/2002 0.28
05/09/2002 0.22
05/10/2002 0.19
05/11/2002 0.17
05/12/2002 0.23
05/13/2002 5.51
05/14/2002 9.09
05/15/2002 5.12
05/16/2002 4.98
05/17/2002 5.10
05/18/2002 5.23
05/19/2002 4.49
05/20/2002 4.34
05/21/2002 5.05
05/22/2002 4.87
05/23/2002 5.02
05/24/2002 5.30
05/25/2002 5.08
05/26/2002 4.82
05/27/2002 5.14
05/28/2002 4.33
05/29/2002 4.69
05/30/2002 3.23
05/31/2002 4.67
06/01/2002 3.84
06/02/2002 4.41
06/03/2002 13.80
06/04/2002 1.44
06/05/2002 1.47
06/06/2002 1.65
06/07/2002 0.58
06/08/2002 0.16
06/09/2002 0.15
06/10/2002 0.16
06/11/2002 0.13
06/12/2002 0.10
06/13/2002 0.08
06/14/2002 0.08
06/15/2002 4.51
06/16/2002 4.11
06/17/2002 16.00
06/18/2002 5.07
06/19/2002 1.71
06/20/2002 1.34
06/21/2002 1.24
06/22/2002 0.59
06/23/2002 0.32
06/24/2002 0.40
06/25/2002 0.70
06/26/2002 0.66
06/27/2002 0.46
06/28/2002 0.61
06/29/2002 1.20
06/30/2002 1.41
07/01/2002 0.94
07/02/2002 0.53
07/03/2002 0.64
07/04/2002 1.23
07/05/2002 1.03
07/06/2002 0.47
07/07/2002 0.46
07/08/2002 0.47
07/09/2002 0.31
07/10/2002 0.25
07/11/2002 0.25
07/12/2002 0.22
07/13/2002 0.43
07/14/2002 0.30
07/15/2002 0.32
07/16/2002 0.73
07/17/2002 0.22
07/18/2002 0.14
07/19/2002 0.17
07/20/2002 0.23
07/21/2002 3.58
07/22/2002 0.30
07/23/2002 0.17
07/24/2002 0.06
07/25/2002 0.02
07/26/2002 0.02
07/27/2002 0.10
07/28/2002 0.23
07/29/2002 0.24
07/30/2002 0.22
07/31/2002 0.08
08/01/2002 0.05
08/02/2002 0.04
08/03/2002 0.04
08/04/2002 0.04
08/05/2002 0.04
08/06/2002 0.04
08/07/2002 0.03
08/08/2002 0.03
08/09/2002 0.03
08/10/2002 0.03
08/11/2002 0.03
08/12/2002 0.03
08/13/2002 0.02
08/14/2002 0.00
08/15/2002 0.00
08/16/2002 0.00
08/17/2002 0.00
08/18/2002 0.00
08/19/2002 0.00
08/20/2002 0.00
08/21/2002 0.00
08/22/2002 0.00
08/23/2002 0.00
08/24/2002 0.00
08/25/2002 0.00
08/26/2002 0.14
08/27/2002 0.20
08/28/2002 0.19
08/29/2002 0.18
08/30/2002 0.17
08/31/2002 0.16
09/01/2002 0.16
09/02/2002 0.15
09/03/2002 0.15
09/04/2002 0.15
09/05/2002 0.15
09/06/2002 0.15
09/07/2002 0.15
09/08/2002 0.15
09/09/2002 0.15
09/10/2002 0.16
09/11/2002 0.16
09/12/2002 0.42
09/13/2002 3.85
09/14/2002 4.20
09/15/2002 2.68
09/16/2002 1.85
09/17/2002 0.93
09/18/2002 0.54
09/19/2002 0.24
09/20/2002 0.25
09/21/2002 0.26
09/22/2002 0.27
09/23/2002 0.29
09/24/2002 0.35
09/25/2002 1.71
09/26/2002 2.78
09/27/2002 0.76
09/28/2002 0.91
09/29/2002 1.22
09/30/2002 1.54
10/01/2002 0.59
10/02/2002 0.41
10/03/2002 0.54
10/04/2002 0.47
10/05/2002 0.57
10/06/2002 0.48
10/07/2002 0.50
10/08/2002 0.54
10/09/2002 0.63
10/10/2002 0.61
10/11/2002 0.66
10/12/2002 0.61
10/13/2002 0.62
10/14/2002 0.69
10/15/2002 0.69
10/16/2002 0.58
10/17/2002 0.61
10/18/2002 0.52
10/19/2002 0.46
10/20/2002 0.46
10/21/2002 0.39
10/22/2002 0.34
10/23/2002 0.33
10/24/2002 0.29
10/25/2002 0.28
10/26/2002 0.26
10/27/2002 0.25
10/28/2002 0.23
10/29/2002 0.21
10/30/2002 0.20
10/31/2002 0.19
11/01/2002 0.21
11/02/2002 0.18
11/03/2002 0.17
11/04/2002 0.16
11/05/2002 0.13
11/06/2002 0.13
11/07/2002 0.15
11/08/2002 0.16
11/09/2002 0.20
11/10/2002 0.21
11/11/2002 0.25
11/12/2002 0.27
11/13/2002 0.30
11/14/2002 0.36
11/15/2002 0.45
11/16/2002 0.59
11/17/2002 0.82
11/18/2002 1.15
11/19/2002 1.32
11/20/2002 1.25
11/21/2002 1.13
11/22/2002 1.06
11/23/2002 1.17
11/24/2002 1.15
11/25/2002 1.21
11/26/2002 1.26
11/27/2002 1.13
11/28/2002 1.10
11/29/2002 1.05
11/30/2002 1.10
12/01/2002 1.20
12/02/2002 1.31
12/03/2002 1.51
12/04/2002 1.48
12/05/2002 1.26
12/06/2002 1.14
12/07/2002 1.13
12/08/2002 1.39
12/09/2002 1.47
12/10/2002 1.46
12/11/2002 1.29
12/12/2002 1.19
12/13/2002 1.21
12/14/2002 1.01
12/15/2002 0.96
12/16/2002 0.83
12/17/2002 0.94
12/18/2002 0.97
12/19/2002 1.40
12/20/2002 1.40
12/21/2002 1.49
12/22/2002 0.84
12/23/2002 0.77
12/24/2002 0.82
12/25/2002 1.06
12/26/2002 1.26
12/27/2002 1.27
12/28/2002 1.53
12/29/2002 1.55
12/30/2002 1.18
12/31/2002 1.17
01/01/2003 0.96
01/02/2003 0.96
01/03/2003 1.04
01/04/2003 1.02
01/05/2003 0.99
01/06/2003 1.02
01/07/2003 1.12
01/08/2003 1.07
01/09/2003 1.19
01/10/2003 1.32
01/11/2003 1.37
01/12/2003 1.65
01/13/2003 2.61
01/14/2003 2.95
01/15/2003 1.92
01/16/2003 1.38
01/17/2003 1.45
01/18/2003 1.22
01/19/2003 0.98
01/20/2003 1.76
01/21/2003 5.75
01/22/2003 3.94
01/23/2003 1.86
01/24/2003 1.15
01/25/2003 0.91
01/26/2003 0.87
01/27/2003 0.80
01/28/2003 0.73
01/29/2003 0.80
01/30/2003 0.85
01/31/2003 1.03
02/01/2003 1.03
02/02/2003 0.91
02/03/2003 0.86
02/04/2003 0.82
02/05/2003 0.94
02/06/2003 1.03
02/07/2003 1.09
02/08/2003 1.08
02/09/2003 1.09
02/10/2003 1.99
02/11/2003 2.57
02/12/2003 1.77
02/13/2003 1.89
02/14/2003 1.85
02/15/2003 11.00
02/16/2003 17.90
02/17/2003 12.50
02/18/2003 9.62
02/19/2003 13.40
02/20/2003 19.50
02/21/2003 11.40
02/22/2003 7.24
02/23/2003 4.98
02/24/2003 4.36
02/25/2003 3.35
02/26/2003 3.34
02/27/2003 25.80
02/28/2003 29.80
03/01/2003 10.10
03/02/2003 5.26
03/03/2003 3.66
03/04/2003 2.55
03/05/2003 1.54
03/06/2003 1.33
03/07/2003 1.29
03/08/2003 1.26
03/09/2003 1.20
03/10/2003 1.16
03/11/2003 1.13
03/12/2003 1.10
03/13/2003 1.07
03/14/2003 1.00
03/15/2003 0.96
03/16/2003 0.94
03/17/2003 1.03
03/18/2003 2.35
03/19/2003 13.30
03/20/2003 5.07
03/21/2003 1.37
03/22/2003 1.07
03/23/2003 0.97
03/24/2003 0.94
03/25/2003 0.94
03/26/2003 0.85
03/27/2003 0.77
03/28/2003 0.72
03/29/2003 0.69
03/30/2003 0.63
03/31/2003 0.60
04/01/2003 0.65
04/02/2003 0.69
04/03/2003 0.67
04/04/2003 0.66
04/05/2003 0.65
04/06/2003 0.64
04/07/2003 0.63
04/08/2003 0.62
04/09/2003 0.61
04/10/2003 0.61
04/11/2003 0.61
04/12/2003 0.59
04/13/2003 0.59
04/14/2003 0.59
04/15/2003 0.59
04/16/2003 0.59
04/17/2003 0.59
04/18/2003 0.59
04/19/2003 0.59
04/20/2003 0.65
04/21/2003 7.02
04/22/2003 7.00
04/23/2003 3.80
04/24/2003 1.93
04/25/2003 0.82
04/26/2003 0.71
04/27/2003 0.69
04/28/2003 0.67
04/29/2003 0.66
04/30/2003 0.65
05/01/2003 0.62
05/02/2003 0.59
05/03/2003 0.59
05/04/2003 0.58
05/05/2003 0.58
05/06/2003 0.63
05/07/2003 0.65
05/08/2003 0.51
05/09/2003 0.41
05/10/2003 0.38
05/11/2003 0.35
05/12/2003 0.38
05/13/2003 0.33
05/14/2003 0.28
05/15/2003 0.33
05/16/2003 0.40
05/17/2003 0.34
05/18/2003 0.46
05/19/2003 0.65
05/20/2003 0.75
05/21/2003 0.32
05/22/2003 0.18
05/23/2003 0.10
05/24/2003 0.05
05/25/2003 0.03
05/26/2003 0.01
05/27/2003 0.00
05/28/2003 0.00
05/29/2003 0.00
05/30/2003 0.00
05/31/2003 0.00
06/01/2003 0.00
06/02/2003 0.00
06/03/2003 0.00
06/04/2003 0.00
06/05/2003 0.00
06/06/2003 0.00
06/07/2003 0.00
06/08/2003 0.00
06/09/2003 0.00
06/10/2003 0.00
06/11/2003 0.00
06/12/2003 0.00
06/13/2003 0.00
06/14/2003 0.00
06/15/2003 0.00
06/16/2003 0.00
06/17/2003 0.00
06/18/2003 0.00
06/19/2003 0.00
06/20/2003 0.00
06/21/2003 0.00
06/22/2003 0.00
06/23/2003 0.00
06/24/2003 0.00
06/25/2003 0.00
06/26/2003 0.00
06/27/2003 0.00
06/28/2003 0.00
06/29/2003 0.00
06/30/2003 0.00
07/01/2003 0.00
07/02/2003 0.00
07/03/2003 0.00
07/04/2003 0.00
07/05/2003 0.00
07/06/2003 0.00
07/07/2003 0.00
07/08/2003 0.00
07/09/2003 0.00
07/10/2003 0.00
07/11/2003 0.00
07/12/2003 0.00
07/13/2003 0.00
07/14/2003 0.00
07/15/2003 0.00
07/16/2003 0.00
07/17/2003 0.00
07/18/2003 0.00
07/19/2003 0.00
07/20/2003 0.00
07/21/2003 0.00
07/22/2003 0.00
07/23/2003 0.00
07/24/2003 0.00
07/25/2003 0.00
07/26/2003 0.00
07/27/2003 0.00
07/28/2003 0.00
07/29/2003 0.00
07/30/2003 0.00
07/31/2003 0.00
08/01/2003 0.00
08/02/2003 0.00
08/03/2003 0.00
08/04/2003 0.00
08/05/2003 0.00
08/06/2003 0.00
08/07/2003 0.00
08/08/2003 0.00
08/09/2003 0.00
08/10/2003 0.00
08/11/2003 0.00
08/12/2003 0.00
08/13/2003 0.00
08/14/2003 0.00
08/15/2003 0.00
08/16/2003 0.00
08/17/2003 0.00
08/18/2003 0.00
08/19/2003 0.00
08/20/2003 0.00
08/21/2003 0.00
08/22/2003 0.00
08/23/2003 0.00
08/24/2003 0.00
08/25/2003 0.00
08/26/2003 0.00
08/27/2003 0.00
08/28/2003 0.00
08/29/2003 0.00
08/30/2003 0.00
08/31/2003 0.00
09/01/2003 0.00
09/02/2003 0.00
09/03/2003 0.00
09/04/2003 0.00
09/05/2003 0.00
09/06/2003 0.00
09/07/2003 0.00
09/08/2003 0.00
09/09/2003 0.00
09/10/2003 0.00
09/11/2003 0.00
09/12/2003 0.00
09/13/2003 0.00
09/14/2003 0.00
09/15/2003 0.00
09/16/2003 0.00
09/17/2003 0.00
09/18/2003 0.00
09/19/2003 0.00
09/20/2003 0.00
09/21/2003 0.00
09/22/2003 0.00
09/23/2003 0.00
09/24/2003 0.00
09/25/2003 0.00
09/26/2003 0.00
09/27/2003 0.00
09/28/2003 0.00
09/29/2003 0.00
09/30/2003 0.00
10/01/2003 0.00
10/02/2003 0.00
10/03/2003 0.00
10/04/2003 0.00
10/05/2003 0.00
10/06/2003 0.00
10/07/2003 0.00
10/08/2003 0.00
10/09/2003 0.00
10/10/2003 0.00
10/11/2003 0.00
10/12/2003 0.00
10/13/2003 0.00
10/14/2003 0.00
10/15/2003 0.00
10/16/2003 0.00
10/17/2003 0.00
10/18/2003 0.00
10/19/2003 0.00
10/20/2003 0.00
10/21/2003 0.00
10/22/2003 0.00
10/23/2003 0.00
10/24/2003 0.00
10/25/2003 0.00
10/26/2003 0.00
10/27/2003 0.00
10/28/2003 0.00
10/29/2003 0.00
10/30/2003 0.00
10/31/2003 0.00
11/01/2003 0.00
11/02/2003 0.00
11/03/2003 0.00
11/04/2003 0.00
11/05/2003 0.00
11/06/2003 0.00
11/07/2003 0.00
11/08/2003 0.00
11/09/2003 0.00
11/10/2003 0.00
11/11/2003 0.00
11/12/2003 0.00
11/13/2003 0.00
11/14/2003 0.00
11/15/2003 0.00
11/16/2003 0.00
11/17/2003 0.00
11/18/2003 0.00
11/19/2003 0.00
11/20/2003 0.00
11/21/2003 0.00
11/22/2003 0.00
11/23/2003 0.00
11/24/2003 0.00
11/25/2003 0.00
11/26/2003 0.00
11/27/2003 0.00
11/28/2003 0.00
11/29/2003 0.00
11/30/2003 0.00
12/01/2003 0.00
12/02/2003 0.00
12/03/2003 0.00
12/04/2003 0.00
12/05/2003 0.00
12/06/2003 0.00
12/07/2003 0.00
12/08/2003 0.00
12/09/2003 0.00
12/10/2003 0.00
12/11/2003 0.00
12/12/2003 0.00
12/13/2003 0.00
12/14/2003 0.00
12/15/2003 0.00
12/16/2003 0.00
12/17/2003 0.00
12/18/2003 0.00
12/19/2003 0.00
12/20/2003 0.00
12/21/2003 0.00
12/22/2003 0.00
12/23/2003 0.00
12/24/2003 0.00
12/25/2003 0.00
12/26/2003 0.00
12/27/2003 0.00
12/28/2003 0.00
12/29/2003 0.00
12/30/2003 0.00
12/31/2003 0.00
01/01/2004 0.00
01/02/2004 0.00
01/03/2004 0.00
01/04/2004 0.00
01/05/2004 0.00
01/06/2004 0.00
01/07/2004 0.00
01/08/2004 0.00
01/09/2004 0.00
01/10/2004 0.00
01/11/2004 0.00
01/12/2004 0.00
01/13/2004 0.00
01/14/2004 0.00
01/15/2004 0.00
01/16/2004 0.00
01/17/2004 0.00
01/18/2004 0.00
01/19/2004 0.00
01/20/2004 0.00
01/21/2004 0.00
01/22/2004 0.00
01/23/2004 0.00
01/24/2004 0.00
01/25/2004 0.00
01/26/2004 0.00
01/27/2004 0.00
01/28/2004 0.00
01/29/2004 0.00
01/30/2004 0.00
01/31/2004 0.00
02/01/2004 0.00
02/02/2004 0.00
02/03/2004 0.00
02/04/2004 0.00
02/05/2004 0.00
02/06/2004 0.00
02/07/2004 0.00
02/08/2004 0.00
02/09/2004 0.00
02/10/2004 0.00
02/11/2004 0.00
02/12/2004 0.00
02/13/2004 0.00
02/14/2004 0.00
02/15/2004 0.00
02/16/2004 0.00
02/17/2004 0.00
02/18/2004 0.00
02/19/2004 0.00
02/20/2004 0.00
02/21/2004 0.00
02/22/2004 0.01
02/23/2004 0.01
02/24/2004 0.02
02/25/2004 8.94
02/26/2004 37.80
02/27/2004 31.90
02/28/2004 14.10
02/29/2004 8.33
03/01/2004 3.85
03/02/2004 1.78
03/03/2004 1.22
03/04/2004 0.88
03/05/2004 0.62
03/06/2004 0.79
03/07/2004 0.95
03/08/2004 0.56
03/09/2004 0.44
03/10/2004 0.39
03/11/2004 0.37
03/12/2004 0.30
03/13/2004 0.17
03/14/2004 0.13
03/15/2004 0.73
03/16/2004 0.37
03/17/2004 0.07
03/18/2004 0.02
03/19/2004 0.01
03/20/2004 2.74
03/21/2004 5.03
03/22/2004 3.41
03/23/2004 1.34
03/24/2004 0.23
03/25/2004 0.04
03/26/2004 0.01
03/27/2004 0.00
03/28/2004 0.00
03/29/2004 0.00
03/30/2004 0.00
03/31/2004 0.00
04/01/2004 0.00
04/02/2004 0.00
04/03/2004 0.00
04/04/2004 4.66
04/05/2004 78.90
04/06/2004 42.80
04/07/2004 19.30
04/08/2004 5.58
04/09/2004 2.93
04/10/2004 1.83
04/11/2004 1.09
04/12/2004 0.79
04/13/2004 0.57
04/14/2004 0.42
04/15/2004 0.37
04/16/2004 0.29
04/17/2004 0.26
04/18/2004 0.25
04/19/2004 0.24
04/20/2004 0.23
04/21/2004 0.19
04/22/2004 0.16
04/23/2004 0.14
04/24/2004 0.11
04/25/2004 0.10
04/26/2004 0.08
04/27/2004 0.04
04/28/2004 0.00
04/29/2004 0.00
04/30/2004 0.00
05/01/2004 0.00
05/02/2004 0.00
05/03/2004 0.00
05/04/2004 0.00
05/05/2004 0.00
05/06/2004 0.00
05/07/2004 0.00
05/08/2004 0.00
05/09/2004 0.00
05/10/2004 0.00
05/11/2004 0.00
05/12/2004 0.00
05/13/2004 0.00
05/14/2004 0.00
05/15/2004 0.00
05/16/2004 0.00
05/17/2004 0.00
05/18/2004 0.00
05/19/2004 0.00
05/20/2004 0.00
05/21/2004 0.00
05/22/2004 0.00
05/23/2004 0.00
05/24/2004 0.00
05/25/2004 0.00
05/26/2004 0.00
05/27/2004 0.00
05/28/2004 0.00
05/29/2004 0.00
05/30/2004 0.00
05/31/2004 0.00
06/01/2004 0.00
06/02/2004 0.00
06/03/2004 0.00
06/04/2004 0.00
06/05/2004 0.00
06/06/2004 0.00
06/07/2004 0.00
06/08/2004 0.00
06/09/2004 0.00
06/10/2004 0.00
06/11/2004 0.00
06/12/2004 0.00
06/13/2004 0.00
06/14/2004 0.00
06/15/2004 0.00
06/16/2004 0.00
06/17/2004 0.00
06/18/2004 0.00
06/19/2004 0.00
06/20/2004 0.00
06/21/2004 0.00
06/22/2004 0.00
06/23/2004 0.00
06/24/2004 0.00
06/25/2004 0.00
06/26/2004 0.00
06/27/2004 0.00
06/28/2004 0.00
06/29/2004 0.00
06/30/2004 0.00
07/01/2004 0.00
07/02/2004 0.00
07/03/2004 0.00
07/04/2004 0.00
07/05/2004 0.00
07/06/2004 0.00
07/07/2004 0.00
07/08/2004 0.00
07/09/2004 0.00
07/10/2004 0.00
07/11/2004 0.00
07/12/2004 0.00
07/13/2004 0.00
07/14/2004 0.00
07/15/2004 0.00
07/16/2004 0.00
07/17/2004 0.00
07/18/2004 0.00
07/19/2004 0.00
07/20/2004 0.00
07/21/2004 0.00
07/22/2004 0.00
07/23/2004 0.00
07/24/2004 0.00
07/25/2004 0.00
07/26/2004 0.00
07/27/2004 0.00
07/28/2004 0.00
07/29/2004 0.00
07/30/2004 0.00
07/31/2004 0.00
08/01/2004 0.00
08/02/2004 0.00
08/03/2004 0.00
08/04/2004 0.00
08/05/2004 0.00
08/06/2004 0.00
08/07/2004 0.00
08/08/2004 0.00
08/09/2004 0.00
08/10/2004 0.00
08/11/2004 0.00
08/12/2004 0.00
08/13/2004 0.00
08/14/2004 0.00
08/15/2004 0.00
08/16/2004 0.00
08/17/2004 0.00
08/18/2004 0.00
08/19/2004 0.00
08/20/2004 0.00
08/21/2004 0.00
08/22/2004 0.00
08/23/2004 0.00
08/24/2004 0.00
08/25/2004 0.00
08/26/2004 0.00
08/27/2004 0.00
08/28/2004 0.00
08/29/2004 0.00
08/30/2004 0.00
08/31/2004 0.00
09/01/2004 0.00
09/02/2004 0.00
09/03/2004 0.00
09/04/2004 0.00
09/05/2004 0.00
09/06/2004 0.00
09/07/2004 0.00
09/08/2004 0.00
09/09/2004 0.00
09/10/2004 0.00
09/11/2004 0.00
09/12/2004 0.00
09/13/2004 0.00
09/14/2004 0.00
09/15/2004 0.00
09/16/2004 0.00
09/17/2004 0.00
09/18/2004 0.00
09/19/2004 0.00
09/20/2004 0.00
09/21/2004 0.00
09/22/2004 0.00
09/23/2004 0.00
09/24/2004 0.00
09/25/2004 0.00
09/26/2004 0.00
09/27/2004 0.00
09/28/2004 0.00
09/29/2004 0.00
09/30/2004 0.00
10/01/2004 0.00
10/02/2004 0.00
10/03/2004 0.00
10/04/2004 0.00
10/05/2004 0.00
10/06/2004 0.00
10/07/2004 0.00
10/08/2004 0.00
10/09/2004 0.00
10/10/2004 0.00
10/11/2004 0.00
10/12/2004 0.00
10/13/2004 0.00
10/14/2004 0.00
10/15/2004 0.00
10/16/2004 0.00
10/17/2004 0.00
10/18/2004 0.00
10/19/2004 0.00
10/20/2004 0.00
10/21/2004 0.00
10/22/2004 0.00
10/23/2004 3.90
10/24/2004 20.80
10/25/2004 28.10
10/26/2004 20.80
10/27/2004 24.90
10/28/2004 41.20
10/29/2004 13.70
10/30/2004 4.85
10/31/2004 3.35
11/01/2004 5.10
11/02/2004 1.44
11/03/2004 0.72
11/04/2004 0.53
11/05/2004 0.41
11/06/2004 0.39
11/07/2004 0.40
11/08/2004 0.41
11/09/2004 0.42
11/10/2004 0.41
11/11/2004 0.31
11/12/2004 0.23
11/13/2004 0.17
11/14/2004 0.12
11/15/2004 0.09
11/16/2004 0.07
11/17/2004 0.07
11/18/2004 0.08
11/19/2004 0.09
11/20/2004 0.10
11/21/2004 0.11
11/22/2004 0.12
11/23/2004 0.13
11/24/2004 6.70
11/25/2004 20.10
11/26/2004 12.90
11/27/2004 8.47
11/28/2004 7.25
11/29/2004 6.92
11/30/2004 4.59
12/01/2004 0.53
12/02/2004 0.42
12/03/2004 0.45
12/04/2004 0.39
12/05/2004 0.38
12/06/2004 0.71
12/07/2004 1.29
12/08/2004 0.98
12/09/2004 11.20
12/10/2004 17.20
12/11/2004 5.86
12/12/2004 1.46
12/13/2004 0.93
12/14/2004 0.82
12/15/2004 0.64
12/16/2004 0.45
12/17/2004 0.41
12/18/2004 0.40
12/19/2004 0.36
12/20/2004 0.35
12/21/2004 0.31
12/22/2004 0.30
12/23/2004 0.28
12/24/2004 0.26
12/25/2004 0.25
12/26/2004 0.23
12/27/2004 0.22
12/28/2004 0.20
12/29/2004 0.20
12/30/2004 0.17
12/31/2004 0.17
01/01/2005 0.09
01/02/2005 0.08
01/03/2005 0.08
01/04/2005 0.05
01/05/2005 1.28
01/06/2005 21.50
01/07/2005 25.20
01/08/2005 12.40
01/09/2005 4.17
01/10/2005 2.05
01/11/2005 1.11
01/12/2005 0.75
01/13/2005 0.48
01/14/2005 0.43
01/15/2005 0.43
01/16/2005 0.43
01/17/2005 0.42
01/18/2005 0.41
01/19/2005 0.41
01/20/2005 0.39
01/21/2005 0.39
01/22/2005 0.40
01/23/2005 0.39
01/24/2005 0.39
01/25/2005 0.39
01/26/2005 0.37
01/27/2005 0.36
01/28/2005 2.76
01/29/2005 12.90
01/30/2005 9.62
01/31/2005 6.37
02/01/2005 0.29
02/02/2005 0.26
02/03/2005 0.26
02/04/2005 0.26
02/05/2005 0.26
02/06/2005 0.26
02/07/2005 0.26
02/08/2005 0.26
02/09/2005 0.26
02/10/2005 0.25
02/11/2005 0.25
02/12/2005 0.25
02/13/2005 9.74
02/14/2005 17.10
02/15/2005 7.28
02/16/2005 2.39
02/17/2005 1.21
02/18/2005 0.80
02/19/2005 0.57
02/20/2005 0.38
02/21/2005 0.32
02/22/2005 0.32
02/23/2005 0.32
02/24/2005 0.32
02/25/2005 14.20
02/26/2005 34.70
02/27/2005 49.20
02/28/2005 60.90
03/01/2005 54.40
03/02/2005 35.70
03/03/2005 12.30
03/04/2005 5.83
03/05/2005 4.07
03/06/2005 3.36
03/07/2005 2.63
03/08/2005 2.31
03/09/2005 1.93
03/10/2005 1.72
03/11/2005 1.37
03/12/2005 1.57
03/13/2005 1.28
03/14/2005 1.05
03/15/2005 0.97
03/16/2005 1.15
03/17/2005 1.43
03/18/2005 1.54
03/19/2005 0.51
03/20/2005 2.31
03/21/2005 0.05
03/22/2005 0.04
03/23/2005 0.05
03/24/2005 10.40
03/25/2005 14.20
03/26/2005 7.51
03/27/2005 6.45
03/28/2005 6.44
03/29/2005 3.04
03/30/2005 0.26
03/31/2005 0.27
04/01/2005 0.27
04/02/2005 0.23
04/03/2005 0.19
04/04/2005 0.16
04/05/2005 0.13
04/06/2005 0.10
04/07/2005 0.08
04/08/2005 0.07
04/09/2005 0.05
04/10/2005 0.04
04/11/2005 0.03
04/12/2005 0.03
04/13/2005 0.02
04/14/2005 0.01
04/15/2005 0.01
04/16/2005 0.00
04/17/2005 0.00
04/18/2005 0.00
04/19/2005 0.00
04/20/2005 0.00
04/21/2005 0.00
04/22/2005 0.00
04/23/2005 0.00
04/24/2005 0.00
04/25/2005 0.00
04/26/2005 0.00
04/27/2005 0.00
04/28/2005 0.00
04/29/2005 0.00
04/30/2005 0.00
05/01/2005 0.00
05/02/2005 0.00
05/03/2005 0.00
05/04/2005 0.00
05/05/2005 0.00
05/06/2005 0.00
05/07/2005 0.00
05/08/2005 0.00
05/09/2005 0.00
05/10/2005 0.00
05/11/2005 0.00
05/12/2005 0.00
05/13/2005 0.00
05/14/2005 0.00
05/15/2005 0.00
05/16/2005 0.00
05/17/2005 0.00
05/18/2005 0.00
05/19/2005 0.00
05/20/2005 0.00
05/21/2005 0.00
05/22/2005 0.00
05/23/2005 0.00
05/24/2005 0.00
05/25/2005 0.00
05/26/2005 0.00
05/27/2005 0.00
05/28/2005 0.00
05/29/2005 0.00
05/30/2005 0.00
05/31/2005 0.00
06/01/2005 0.00
06/02/2005 0.00
06/03/2005 0.00
06/04/2005 0.00
06/05/2005 0.00
06/06/2005 0.00
06/07/2005 0.00
06/08/2005 0.00
06/09/2005 0.00
06/10/2005 0.00
06/11/2005 0.00
06/12/2005 0.00
06/13/2005 0.00
06/14/2005 0.00
06/15/2005 0.00
06/16/2005 0.00
06/17/2005 0.00
06/18/2005 0.00
06/19/2005 0.00
06/20/2005 0.00
06/21/2005 0.00
06/22/2005 0.00
06/23/2005 0.00
06/24/2005 0.00
06/25/2005 0.00
06/26/2005 0.00
06/27/2005 0.00
06/28/2005 0.00
06/29/2005 0.00
06/30/2005 0.00
07/01/2005 0.00
07/02/2005 0.00
07/03/2005 0.00
07/04/2005 0.00
07/05/2005 0.00
07/06/2005 0.00
07/07/2005 0.00
07/08/2005 0.00
07/09/2005 0.00
07/10/2005 0.00
07/11/2005 0.00
07/12/2005 0.00
07/13/2005 0.00
07/14/2005 0.00
07/15/2005 0.00
07/16/2005 0.00
07/17/2005 0.00
07/18/2005 0.00
07/19/2005 0.00
07/20/2005 0.00
07/21/2005 0.00
07/22/2005 0.00
07/23/2005 0.00
07/24/2005 0.00
07/25/2005 0.00
07/26/2005 0.00
07/27/2005 0.00
07/28/2005 0.00
07/29/2005 0.00
07/30/2005 0.00
07/31/2005 0.00
08/01/2005 0.00
08/02/2005 0.00
08/03/2005 0.00
08/04/2005 0.00
08/05/2005 0.00
08/06/2005 0.00
08/07/2005 0.00
08/08/2005 0.00
08/09/2005 0.00
08/10/2005 0.00
08/11/2005 0.53
08/12/2005 19.10
08/13/2005 25.90
08/14/2005 16.30
08/15/2005 6.37
08/16/2005 1.68
08/17/2005 0.14
08/18/2005 0.04
08/19/2005 0.03
08/20/2005 0.00
08/21/2005 0.00
08/22/2005 0.00
08/23/2005 0.00
08/24/2005 0.00
08/25/2005 0.00
08/26/2005 0.00
08/27/2005 0.00
08/28/2005 0.00
08/29/2005 0.00
08/30/2005 0.00
08/31/2005 0.00
09/01/2005 0.00
09/02/2005 0.00
09/03/2005 0.00
09/04/2005 0.00
09/05/2005 0.00
09/06/2005 0.00
09/07/2005 0.00
09/08/2005 0.00
09/09/2005 0.00
09/10/2005 0.00
09/11/2005 0.00
09/12/2005 0.00
09/13/2005 0.00
09/14/2005 0.00
09/15/2005 0.00
09/16/2005 0.00
09/17/2005 0.00
09/18/2005 0.00
09/19/2005 0.00
09/20/2005 0.00
09/21/2005 0.00
09/22/2005 0.00
09/23/2005 0.00
09/24/2005 0.00
09/25/2005 0.00
09/26/2005 0.00
09/27/2005 0.00
09/28/2005 0.00
09/29/2005 0.00
09/30/2005 0.00
10/01/2005 0.00
10/02/2005 0.00
10/03/2005 0.00
10/04/2005 0.00
10/05/2005 0.00
10/06/2005 0.00
10/07/2005 0.00
10/08/2005 0.00
10/09/2005 0.00
10/10/2005 0.00
10/11/2005 0.00
10/12/2005 0.00
10/13/2005 0.00
10/14/2005 0.00
10/15/2005 0.00
10/16/2005 0.00
10/17/2005 0.00
10/18/2005 0.00
10/19/2005 0.79
10/20/2005 13.50
10/21/2005 19.10
10/22/2005 8.60
10/23/2005 4.99
10/24/2005 3.28
10/25/2005 1.30
10/26/2005 1.17
10/27/2005 0.21
10/28/2005 0.09
10/29/2005 0.46
10/30/2005 4.43
10/31/2005 4.97
11/01/2005 0.14
11/02/2005 0.19
11/03/2005 0.13
11/04/2005 0.11
11/05/2005 0.10
11/06/2005 0.09
11/07/2005 0.07
11/08/2005 0.06
11/09/2005 0.05
11/10/2005 0.04
11/11/2005 0.04
11/12/2005 0.03
11/13/2005 0.03
11/14/2005 0.12
11/15/2005 0.02
11/16/2005 0.01
11/17/2005 0.00
11/18/2005 0.00
11/19/2005 0.00
11/20/2005 0.00
11/21/2005 0.00
11/22/2005 0.00
11/23/2005 0.00
11/24/2005 0.00
11/25/2005 0.00
11/26/2005 0.00
11/27/2005 0.00
11/28/2005 0.00
11/29/2005 0.00
11/30/2005 0.00
12/01/2005 0.00
12/02/2005 0.00
12/03/2005 0.00
12/04/2005 0.00
12/05/2005 0.00
12/06/2005 0.00
12/07/2005 0.00
12/08/2005 0.00
12/09/2005 0.00
12/10/2005 0.01
12/11/2005 0.02
12/12/2005 0.02
12/13/2005 0.01
12/14/2005 0.00
12/15/2005 0.00
12/16/2005 0.00
12/17/2005 0.01
12/18/2005 0.02
12/19/2005 0.04
12/20/2005 0.03
12/21/2005 0.01
12/22/2005 0.01
12/23/2005 0.00
12/24/2005 0.00
12/25/2005 0.00
12/26/2005 0.00
12/27/2005 0.00
12/28/2005 0.00
12/29/2005 0.00
12/30/2005 0.00
12/31/2005 0.00
01/01/2006 0.00
01/02/2006 0.00
01/03/2006 0.00
01/04/2006 0.00
01/05/2006 0.00
01/06/2006 0.00
01/07/2006 0.00
01/08/2006 0.00
01/09/2006 0.00
01/10/2006 0.00
01/11/2006 0.00
01/12/2006 0.00
01/13/2006 0.00
01/14/2006 0.00
01/15/2006 0.00
01/16/2006 0.00
01/17/2006 0.00
01/18/2006 0.00
01/19/2006 0.00
01/20/2006 0.00
01/21/2006 0.00
01/22/2006 0.00
01/23/2006 0.00
01/24/2006 0.00
01/25/2006 0.00
01/26/2006 0.00
01/27/2006 0.00
01/28/2006 0.00
01/29/2006 0.00
01/30/2006 0.00
01/31/2006 0.00
02/01/2006 0.00
02/02/2006 0.00
02/03/2006 0.00
02/04/2006 0.00
02/05/2006 0.00
02/06/2006 0.00
02/07/2006 0.00
02/08/2006 0.00
02/09/2006 0.00
02/10/2006 0.00
02/11/2006 0.00
02/12/2006 0.00
02/13/2006 0.00
02/14/2006 0.00
02/15/2006 0.00
02/16/2006 0.00
02/17/2006 0.00
02/18/2006 0.00
02/19/2006 0.00
02/20/2006 0.00
02/21/2006 0.00
02/22/2006 0.00
02/23/2006 0.00
02/24/2006 0.00
02/25/2006 0.00
02/26/2006 0.00
02/27/2006 0.00
02/28/2006 0.00
03/01/2006 0.00
03/02/2006 0.00
03/03/2006 0.00
03/04/2006 0.00
03/05/2006 0.00
03/06/2006 0.00
03/07/2006 0.00
03/08/2006 0.00
03/09/2006 0.00
03/10/2006 0.00
03/11/2006 0.00
03/12/2006 0.00
03/13/2006 0.00
03/14/2006 0.00
03/15/2006 0.00
03/16/2006 0.00
03/17/2006 0.00
03/18/2006 0.00
03/19/2006 0.00
03/20/2006 0.00
03/21/2006 0.00
03/22/2006 0.00
03/23/2006 0.00
03/24/2006 0.00
03/25/2006 0.00
03/26/2006 0.00
03/27/2006 0.00
03/28/2006 0.00
03/29/2006 0.00
03/30/2006 0.00
03/31/2006 0.00
04/01/2006 0.00
04/02/2006 0.00
04/03/2006 0.00
04/04/2006 0.00
04/05/2006 0.00
04/06/2006 0.00
04/07/2006 0.00
04/08/2006 0.00
04/09/2006 0.00
04/10/2006 0.00
04/11/2006 0.00
04/12/2006 0.00
04/13/2006 0.00
04/14/2006 0.00
04/15/2006 0.00
04/16/2006 0.00
04/17/2006 0.00
04/18/2006 0.00
04/19/2006 0.00
04/20/2006 0.00
04/21/2006 0.00
04/22/2006 0.00
04/23/2006 0.00
04/24/2006 0.00
04/25/2006 0.00
04/26/2006 0.00
04/27/2006 0.00
04/28/2006 0.00
04/29/2006 0.00
04/30/2006 0.00
05/01/2006 0.00
05/02/2006 0.00
05/03/2006 0.00
05/04/2006 0.00
05/05/2006 0.00
05/06/2006 0.00
05/07/2006 0.00
05/08/2006 0.00
05/09/2006 0.00
05/10/2006 0.00
05/11/2006 0.00
05/12/2006 0.00
05/13/2006 0.00
05/14/2006 0.00
05/15/2006 0.00
05/16/2006 0.00
05/17/2006 0.00
05/18/2006 0.00
05/19/2006 0.00
05/20/2006 0.00
05/21/2006 0.00
05/22/2006 0.00
05/23/2006 0.00
05/24/2006 0.00
05/25/2006 0.00
05/26/2006 0.00
05/27/2006 0.00
05/28/2006 0.00
05/29/2006 0.00
05/30/2006 0.00
05/31/2006 0.00
06/01/2006 0.00
06/02/2006 0.00
06/03/2006 0.00
06/04/2006 0.00
06/05/2006 0.00
06/06/2006 0.00
06/07/2006 0.00
06/08/2006 0.00
06/09/2006 0.00
06/10/2006 0.00
06/11/2006 0.00
06/12/2006 0.00
06/13/2006 0.00
06/14/2006 0.00
06/15/2006 0.00
06/16/2006 0.00
06/17/2006 0.00
06/18/2006 0.00
06/19/2006 0.00
06/20/2006 0.00
06/21/2006 0.00
06/22/2006 0.00
06/23/2006 0.00
06/24/2006 0.00
06/25/2006 0.00
06/26/2006 0.00
06/27/2006 0.00
06/28/2006 0.00
06/29/2006 0.00
06/30/2006 0.00
07/01/2006 0.00
07/02/2006 0.00
07/03/2006 0.00
07/04/2006 0.00
07/05/2006 0.00
07/06/2006 0.00
07/07/2006 0.00
07/08/2006 0.00
07/09/2006 0.00
07/10/2006 0.00
07/11/2006 0.00
07/12/2006 0.00
07/13/2006 0.00
07/14/2006 0.00
07/15/2006 0.00
07/16/2006 0.00
07/17/2006 0.00
07/18/2006 0.00
07/19/2006 0.00
07/20/2006 0.00
07/21/2006 0.00
07/22/2006 0.00
07/23/2006 0.00
07/24/2006 0.00
07/25/2006 0.00
07/26/2006 0.00
07/27/2006 0.00
07/28/2006 0.00
07/29/2006 0.00
07/30/2006 0.00
07/31/2006 0.00
08/01/2006 0.00
08/02/2006 0.00
08/03/2006 0.00
08/04/2006 0.00
08/05/2006 0.00
08/06/2006 0.00
08/07/2006 0.00
08/08/2006 0.00
08/09/2006 0.00
08/10/2006 0.00
08/11/2006 0.00
08/12/2006 0.00
08/13/2006 0.00
08/14/2006 0.00
08/15/2006 0.00
08/16/2006 0.00
08/17/2006 0.00
08/18/2006 0.00
08/19/2006 0.00
08/20/2006 0.00
08/21/2006 0.00
08/22/2006 0.00
08/23/2006 0.00
08/24/2006 0.00
08/25/2006 0.00
08/26/2006 0.00
08/27/2006 0.00
08/28/2006 0.00
08/29/2006 0.00
08/30/2006 0.00
08/31/2006 0.00
09/01/2006 0.00
09/02/2006 0.00
09/03/2006 0.00
09/04/2006 0.00
09/05/2006 0.00
09/06/2006 0.00
09/07/2006 0.00
09/08/2006 0.00
09/09/2006 0.00
09/10/2006 0.00
09/11/2006 0.00
09/12/2006 0.00
09/13/2006 0.00
09/14/2006 0.00
09/15/2006 0.00
09/16/2006 0.00
09/17/2006 0.00
09/18/2006 0.00
09/19/2006 0.00
09/20/2006 0.00
09/21/2006 0.00
09/22/2006 0.00
09/23/2006 0.00
09/24/2006 0.00
09/25/2006 0.00
09/26/2006 0.00
09/27/2006 0.00
09/28/2006 0.00
09/29/2006 0.00
09/30/2006 0.00
10/01/2006 0.00
10/02/2006 0.00
10/03/2006 0.00
10/04/2006 0.00
10/05/2006 0.00
10/06/2006 0.00
10/07/2006 0.00
10/08/2006 0.00
10/09/2006 0.00
10/10/2006 0.00
10/11/2006 0.00
10/12/2006 0.00
10/13/2006 0.00
10/14/2006 0.00
10/15/2006 0.00
10/16/2006 0.00
10/17/2006 0.00
10/18/2006 0.00
10/19/2006 0.00
10/20/2006 0.00
10/21/2006 0.00
10/22/2006 0.00
10/23/2006 0.00
10/24/2006 0.00
10/25/2006 0.00
10/26/2006 0.00
10/27/2006 0.00
10/28/2006 0.00
10/29/2006 0.00
10/30/2006 0.00
10/31/2006 0.00
11/01/2006 0.00
11/02/2006 0.00
11/03/2006 0.00
11/04/2006 0.00
11/05/2006 0.00
11/06/2006 0.00
11/07/2006 0.00
11/08/2006 0.00
11/09/2006 0.00
11/10/2006 0.00
11/11/2006 0.00
11/12/2006 0.00
11/13/2006 0.00
11/14/2006 0.00
11/15/2006 0.00
11/16/2006 0.00
11/17/2006 0.00
11/18/2006 0.00
11/19/2006 0.00
11/20/2006 0.00
11/21/2006 0.00
11/22/2006 0.00
11/23/2006 0.00
11/24/2006 0.00
11/25/2006 0.00
11/26/2006 0.00
11/27/2006 0.00
11/28/2006 0.00
11/29/2006 0.00
11/30/2006 0.00
12/01/2006 0.00
12/02/2006 0.00
12/03/2006 0.00
12/04/2006 0.00
12/05/2006 0.00
12/06/2006 0.00
12/07/2006 0.00
12/08/2006 0.00
12/09/2006 0.00
12/10/2006 0.00
12/11/2006 0.00
12/12/2006 0.00
12/13/2006 0.00
12/14/2006 0.00
12/15/2006 0.00
12/16/2006 0.00
12/17/2006 0.00
12/18/2006 0.00
12/19/2006 0.00
12/20/2006 0.00
12/21/2006 0.00
12/22/2006 0.00
12/23/2006 0.00
12/24/2006 0.00
12/25/2006 0.00
12/26/2006 0.00
12/27/2006 0.00
12/28/2006 0.00
12/29/2006 0.00
12/30/2006 0.00
12/31/2006 0.00
01/01/2007 0.00
01/02/2007 0.00
01/03/2007 0.00
01/04/2007 0.00
01/05/2007 0.00
01/06/2007 0.00
01/07/2007 0.00
01/08/2007 0.00
01/09/2007 0.00
01/10/2007 0.00
01/11/2007 0.00
01/12/2007 0.00
01/13/2007 0.00
01/14/2007 0.00
01/15/2007 0.00
01/16/2007 0.00
01/17/2007 0.00
01/18/2007 0.00
01/19/2007 0.00
01/20/2007 0.00
01/21/2007 0.00
01/22/2007 0.00
01/23/2007 0.00
01/24/2007 0.00
01/25/2007 0.00
01/26/2007 0.00
01/27/2007 0.00
01/28/2007 0.00
01/29/2007 0.00
01/30/2007 0.00
01/31/2007 0.00
02/01/2007 0.00
02/02/2007 0.00
02/03/2007 0.00
02/04/2007 0.00
02/05/2007 0.00
02/06/2007 0.00
02/07/2007 0.00
02/08/2007 0.00
02/09/2007 0.00
02/10/2007 0.00
02/11/2007 0.00
02/12/2007 0.00
02/13/2007 0.00
02/14/2007 0.00
02/15/2007 0.00
02/16/2007 0.00
02/17/2007 0.00
02/18/2007 0.00
02/19/2007 0.00
02/20/2007 0.00
02/21/2007 0.00
02/22/2007 0.00
02/23/2007 0.00
02/24/2007 0.00
02/25/2007 0.00
02/26/2007 0.00
02/27/2007 0.00
02/28/2007 0.00
03/01/2007 0.00
03/02/2007 0.00
03/03/2007 0.00
03/04/2007 0.00
03/05/2007 0.00
03/06/2007 0.00
03/07/2007 0.00
03/08/2007 0.00
03/09/2007 0.00
03/10/2007 0.00
03/11/2007 0.00
03/12/2007 0.00
03/13/2007 0.00
03/14/2007 0.00
03/15/2007 0.00
03/16/2007 0.00
03/17/2007 0.00
03/18/2007 0.00
03/19/2007 0.00
03/20/2007 0.00
03/21/2007 0.00
03/22/2007 0.00
03/23/2007 0.00
03/24/2007 0.00
03/25/2007 0.00
03/26/2007 0.00
03/27/2007 0.00
03/28/2007 0.00
03/29/2007 0.00
03/30/2007 0.00
03/31/2007 0.00
04/01/2007 0.00
04/02/2007 0.00
04/03/2007 0.00
04/04/2007 0.00
04/05/2007 0.00
04/06/2007 0.00
04/07/2007 0.00
04/08/2007 0.00
04/09/2007 0.00
04/10/2007 0.00
04/11/2007 0.00
04/12/2007 0.00
04/13/2007 0.00
04/14/2007 0.00
04/15/2007 0.00
04/16/2007 0.00
04/17/2007 0.00
04/18/2007 0.00
04/19/2007 0.00
04/20/2007 0.00
04/21/2007 0.00
04/22/2007 0.00
04/23/2007 0.00
04/24/2007 0.00
04/25/2007 0.00
04/26/2007 0.00
04/27/2007 0.00
04/28/2007 0.00
04/29/2007 0.00
04/30/2007 0.00
05/01/2007 0.00
05/02/2007 0.00
05/03/2007 0.00
05/04/2007 0.00
05/05/2007 0.00
05/06/2007 0.00
05/07/2007 0.00
05/08/2007 0.00
05/09/2007 0.00
05/10/2007 0.00
05/11/2007 0.00
05/12/2007 0.00
05/13/2007 0.00
05/14/2007 0.00
05/15/2007 0.00
05/16/2007 0.00
05/17/2007 0.00
05/18/2007 0.00
05/19/2007 0.00
05/20/2007 0.00
05/21/2007 0.00
05/22/2007 0.00
05/23/2007 0.00
05/24/2007 0.00
05/25/2007 0.00
05/26/2007 0.00
05/27/2007 0.00
05/28/2007 0.00
05/29/2007 0.00
05/30/2007 0.00
05/31/2007 0.00
06/01/2007 0.00
06/02/2007 0.00
06/03/2007 0.00
06/04/2007 0.00
06/05/2007 0.00
06/06/2007 0.00
06/07/2007 0.00
06/08/2007 0.00
06/09/2007 0.00
06/10/2007 0.00
06/11/2007 0.00
06/12/2007 0.00
06/13/2007 0.00
06/14/2007 0.00
06/15/2007 0.00
06/16/2007 0.00
06/17/2007 0.00
06/18/2007 0.00
06/19/2007 0.00
06/20/2007 0.00
06/21/2007 0.00
06/22/2007 0.00
06/23/2007 0.00
06/24/2007 0.00
06/25/2007 0.00
06/26/2007 0.00
06/27/2007 0.00
06/28/2007 0.00
06/29/2007 0.00
06/30/2007 0.00
07/01/2007 0.00
07/02/2007 0.00
07/03/2007 0.00
07/04/2007 0.00
07/05/2007 0.00
07/06/2007 0.00
07/07/2007 0.00
07/08/2007 0.00
07/09/2007 0.00
07/10/2007 0.00
07/11/2007 0.00
07/12/2007 0.00
07/13/2007 0.00
07/14/2007 0.00
07/15/2007 0.00
07/16/2007 0.00
07/17/2007 0.00
07/18/2007 0.00
07/19/2007 0.00
07/20/2007 0.00
07/21/2007 0.00
07/22/2007 0.00
07/23/2007 0.00
07/24/2007 0.00
07/25/2007 0.00
07/26/2007 0.00
07/27/2007 0.00
07/28/2007 0.00
07/29/2007 0.00
07/30/2007 0.00
07/31/2007 0.00
08/01/2007 0.00
08/02/2007 0.00
08/03/2007 0.00
08/04/2007 0.00
08/05/2007 0.00
08/06/2007 0.00
08/07/2007 0.00
08/08/2007 0.00
08/09/2007 0.00
08/10/2007 0.00
08/11/2007 0.00
08/12/2007 0.00
08/13/2007 0.00
08/14/2007 0.00
08/15/2007 0.00
08/16/2007 0.00
08/17/2007 0.00
08/18/2007 0.00
08/19/2007 0.00
08/20/2007 0.00
08/21/2007 0.00
08/22/2007 0.00
08/23/2007 0.00
08/24/2007 0.00
08/25/2007 0.00
08/26/2007 0.00
08/27/2007 0.00
08/28/2007 0.00
08/29/2007 0.00
08/30/2007 0.00
08/31/2007 0.00
09/01/2007 0.00
09/02/2007 0.00
09/03/2007 0.00
09/04/2007 0.00
09/05/2007 0.00
09/06/2007 0.00
09/07/2007 0.00
09/08/2007 0.00
09/09/2007 0.00
09/10/2007 0.00
09/11/2007 0.00
09/12/2007 0.00
09/13/2007 0.00
09/14/2007 0.00
09/15/2007 0.00
09/16/2007 0.00
09/17/2007 0.00
09/18/2007 0.00
09/19/2007 0.00
09/20/2007 0.00
09/21/2007 0.00
09/22/2007 0.00
09/23/2007 0.00
09/24/2007 0.00
09/25/2007 0.00
09/26/2007 0.00
09/27/2007 0.00
09/28/2007 0.00
09/29/2007 0.00
09/30/2007 0.00
10/01/2007 0.00
10/02/2007 0.00
10/03/2007 0.00
10/04/2007 0.00
10/05/2007 0.00
10/06/2007 0.00
10/07/2007 0.00
10/08/2007 0.00
10/09/2007 0.00
10/10/2007 0.00
10/11/2007 0.00
10/12/2007 0.00
10/13/2007 0.00
10/14/2007 0.00
10/15/2007 0.00
10/16/2007 0.00
10/17/2007 0.00
10/18/2007 0.00
10/19/2007 0.00
10/20/2007 0.00
10/21/2007 0.00
10/22/2007 0.00
10/23/2007 0.00
10/24/2007 0.00
10/25/2007 0.00
10/26/2007 0.00
10/27/2007 0.00
10/28/2007 0.00
10/29/2007 0.00
10/30/2007 0.00
10/31/2007 0.00
11/01/2007 0.00
11/02/2007 0.00
11/03/2007 0.00
11/04/2007 0.00
11/05/2007 0.00
11/06/2007 0.00
11/07/2007 0.00
11/08/2007 0.00
11/09/2007 0.00
11/10/2007 0.00
11/11/2007 0.00
11/12/2007 0.00
11/13/2007 0.00
11/14/2007 0.00
11/15/2007 0.00
11/16/2007 0.00
11/17/2007 0.00
11/18/2007 0.00
11/19/2007 0.00
11/20/2007 0.00
11/21/2007 0.00
11/22/2007 0.00
11/23/2007 0.00
11/24/2007 0.00
11/25/2007 0.00
11/26/2007 0.00
11/27/2007 0.00
11/28/2007 0.00
11/29/2007 0.00
11/30/2007 0.00
12/01/2007 0.00
12/02/2007 0.00
12/03/2007 0.00
12/04/2007 0.00
12/05/2007 0.00
12/06/2007 0.00
12/07/2007 0.00
12/08/2007 0.00
12/09/2007 0.00
12/10/2007 0.00
12/11/2007 0.00
12/12/2007 0.00
12/13/2007 0.00
12/14/2007 0.00
12/15/2007 0.00
12/16/2007 0.00
12/17/2007 0.00
12/18/2007 0.00
12/19/2007 0.00
12/20/2007 0.00
12/21/2007 0.00
12/22/2007 0.00
12/23/2007 0.00
12/24/2007 0.00
12/25/2007 0.00
12/26/2007 0.00
12/27/2007 0.00
12/28/2007 0.00
12/29/2007 0.00
12/30/2007 0.00
12/31/2007 0.00
01/01/2008 0.00
01/02/2008 0.00
01/03/2008 0.00
01/04/2008 0.00
01/05/2008 0.00
01/06/2008 0.00
01/07/2008 0.00
01/08/2008 0.00
01/09/2008 0.00
01/10/2008 0.00
01/11/2008 0.00
01/12/2008 0.00
01/13/2008 0.00
01/14/2008 0.00
01/15/2008 0.00
01/16/2008 0.00
01/17/2008 0.00
01/18/2008 0.00
01/19/2008 0.00
01/20/2008 0.00
01/21/2008 0.00
01/22/2008 0.00
01/23/2008 0.00
01/24/2008 0.00
01/25/2008 0.00
01/26/2008 0.00
01/27/2008 0.00
01/28/2008 0.00
01/29/2008 0.00
01/30/2008 1.33
01/31/2008 2.79
02/01/2008 0.18
02/02/2008 0.04
02/03/2008 0.01
02/04/2008 0.00
02/05/2008 0.00
02/06/2008 0.00
02/07/2008 0.00
02/08/2008 0.00
02/09/2008 0.00
02/10/2008 0.00
02/11/2008 0.00
02/12/2008 0.00
02/13/2008 0.00
02/14/2008 0.00
02/15/2008 0.00
02/16/2008 0.00
02/17/2008 0.00
02/18/2008 0.00
02/19/2008 0.00
02/20/2008 0.00
02/21/2008 0.00
02/22/2008 0.00
02/23/2008 0.00
02/24/2008 0.00
02/25/2008 0.00
02/26/2008 0.00
02/27/2008 0.00
02/28/2008 0.00
02/29/2008 0.00
03/01/2008 0.00
03/02/2008 0.00
03/03/2008 0.00
03/04/2008 0.00
03/05/2008 0.00
03/06/2008 0.00
03/07/2008 0.00
03/08/2008 0.00
03/09/2008 0.00
03/10/2008 0.00
03/11/2008 0.00
03/12/2008 0.00
03/13/2008 0.00
03/14/2008 0.00
03/15/2008 0.00
03/16/2008 0.00
03/17/2008 0.00
03/18/2008 0.00
03/19/2008 0.00
03/20/2008 0.00
03/21/2008 0.00
03/22/2008 0.00
03/23/2008 0.00
03/24/2008 0.00
03/25/2008 0.00
03/26/2008 0.00
03/27/2008 0.00
03/28/2008 0.00
03/29/2008 0.00
03/30/2008 0.00
03/31/2008 0.00
04/01/2008 0.00
04/02/2008 0.00
04/03/2008 0.00
04/04/2008 0.00
04/05/2008 0.00
04/06/2008 0.00
04/07/2008 0.00
04/08/2008 0.00
04/09/2008 0.00
04/10/2008 0.00
04/11/2008 0.00
04/12/2008 0.00
04/13/2008 0.00
04/14/2008 0.00
04/15/2008 0.00
04/16/2008 0.00
04/17/2008 0.00
04/18/2008 0.00
04/19/2008 0.00
04/20/2008 0.00
04/21/2008 0.00
04/22/2008 0.00
04/23/2008 0.00
04/24/2008 0.00
04/25/2008 0.00
04/26/2008 0.00
04/27/2008 0.00
04/28/2008 0.00
04/29/2008 0.00
04/30/2008 0.00
05/01/2008 0.00
05/02/2008 0.00
05/03/2008 0.00
05/04/2008 0.00
05/05/2008 0.00
05/06/2008 0.00
05/07/2008 0.00
05/08/2008 0.00
05/09/2008 0.00
05/10/2008 0.00
05/11/2008 0.00
05/12/2008 0.00
05/13/2008 0.00
05/14/2008 0.00
05/15/2008 0.00
05/16/2008 0.00
05/17/2008 0.00
05/18/2008 0.00
05/19/2008 0.00
05/20/2008 0.00
05/21/2008 0.00
05/22/2008 0.00
05/23/2008 0.00
05/24/2008 0.00
05/25/2008 0.00
05/26/2008 0.00
05/27/2008 0.00
05/28/2008 0.00
05/29/2008 0.00
05/30/2008 0.00
05/31/2008 0.00
06/01/2008 0.00
06/02/2008 0.00
06/03/2008 0.00
06/04/2008 0.00
06/05/2008 0.00
06/06/2008 0.00
06/07/2008 0.00
06/08/2008 0.00
06/09/2008 0.00
06/10/2008 0.00
06/11/2008 0.00
06/12/2008 0.00
06/13/2008 0.00
06/14/2008 0.00
06/15/2008 0.00
06/16/2008 0.00
06/17/2008 0.00
06/18/2008 0.00
06/19/2008 0.00
06/20/2008 0.00
06/21/2008 0.00
06/22/2008 0.00
06/23/2008 0.00
06/24/2008 0.00
06/25/2008 0.00
06/26/2008 0.00
06/27/2008 0.00
06/28/2008 0.00
06/29/2008 0.00
06/30/2008 0.00
07/01/2008 0.00
07/02/2008 0.00
07/03/2008 0.00
07/04/2008 0.00
07/05/2008 0.00
07/06/2008 0.00
07/07/2008 0.00
07/08/2008 0.00
07/09/2008 0.00
07/10/2008 0.00
07/11/2008 0.00
07/12/2008 0.00
07/13/2008 0.00
07/14/2008 0.00
07/15/2008 0.00
07/16/2008 0.00
07/17/2008 0.00
07/18/2008 0.00
07/19/2008 0.00
07/20/2008 0.00
07/21/2008 0.00
07/22/2008 0.00
07/23/2008 0.00
07/24/2008 0.00
07/25/2008 0.00
07/26/2008 0.00
07/27/2008 0.00
07/28/2008 0.00
07/29/2008 0.00
07/30/2008 0.00
07/31/2008 0.00
08/01/2008 0.00
08/02/2008 0.00
08/03/2008 0.00
08/04/2008 0.00
08/05/2008 0.00
08/06/2008 0.00
08/07/2008 0.00
08/08/2008 0.00
08/09/2008 0.00
08/10/2008 0.00
08/11/2008 0.00
08/12/2008 0.00
08/13/2008 0.00
08/14/2008 0.00
08/15/2008 0.00
08/16/2008 0.00
08/17/2008 0.00
08/18/2008 0.00
08/19/2008 0.00
08/20/2008 0.00
08/21/2008 0.00
08/22/2008 0.00
08/23/2008 0.00
08/24/2008 0.00
08/25/2008 0.00
08/26/2008 0.00
08/27/2008 0.00
08/28/2008 0.00
08/29/2008 0.00
08/30/2008 1.11
08/31/2008 3.76
09/01/2008 0.53
09/02/2008 5.31
09/03/2008 12.50
09/04/2008 4.22
09/05/2008 0.06
09/06/2008 0.00
09/07/2008 0.00
09/08/2008 0.00
09/09/2008 0.00
09/10/2008 0.00
09/11/2008 0.00
09/12/2008 0.00
09/13/2008 0.00
09/14/2008 0.00
09/15/2008 0.00
09/16/2008 0.00
09/17/2008 0.00
09/18/2008 0.00
09/19/2008 0.00
09/20/2008 0.00
09/21/2008 0.00
09/22/2008 0.00
09/23/2008 0.00
09/24/2008 0.00
09/25/2008 0.00
09/26/2008 0.00
09/27/2008 0.00
09/28/2008 0.00
09/29/2008 0.00
09/30/2008 0.00
10/01/2008 0.00
10/02/2008 0.00
10/03/2008 0.00
10/04/2008 0.00
10/05/2008 0.00
10/06/2008 0.00
10/07/2008 0.00
10/08/2008 0.00
10/09/2008 0.00
10/10/2008 0.00
10/11/2008 0.00
10/12/2008 0.00
10/13/2008 0.00
10/14/2008 0.00
10/15/2008 0.00
10/16/2008 0.00
10/17/2008 0.00
10/18/2008 0.00
10/19/2008 0.00
10/20/2008 0.00
10/21/2008 0.00
10/22/2008 0.00
10/23/2008 0.00
10/24/2008 0.00
10/25/2008 0.00
10/26/2008 0.00
10/27/2008 0.00
10/28/2008 0.00
10/29/2008 0.00
10/30/2008 0.00
10/31/2008 0.00
11/01/2008 0.00
11/02/2008 0.00
11/03/2008 0.00
11/04/2008 0.00
11/05/2008 0.00
11/06/2008 0.00
11/07/2008 0.00
11/08/2008 0.00
11/09/2008 0.00
11/10/2008 0.00
11/11/2008 0.00
11/12/2008 0.00
11/13/2008 0.00
11/14/2008 0.00
11/15/2008 0.00
11/16/2008 0.00
11/17/2008 0.00
11/18/2008 0.00
11/19/2008 0.00
11/20/2008 0.00
11/21/2008 0.00
11/22/2008 0.00
11/23/2008 0.00
11/24/2008 0.00
11/25/2008 0.00
11/26/2008 0.00
11/27/2008 0.00
11/28/2008 0.00
11/29/2008 0.00
11/30/2008 0.00
12/01/2008 0.00
12/02/2008 0.00
12/03/2008 0.00
12/04/2008 0.00
12/05/2008 0.00
12/06/2008 0.00
12/07/2008 0.00
12/08/2008 0.00
12/09/2008 0.00
12/10/2008 0.00
12/11/2008 0.00
12/12/2008 0.00
12/13/2008 0.00
12/14/2008 0.00
12/15/2008 0.00
12/16/2008 0.00
12/17/2008 0.00
12/18/2008 0.01
12/19/2008 0.86
12/20/2008 14.00
12/21/2008 13.80
12/22/2008 10.60
12/23/2008 6.61
12/24/2008 0.57
12/25/2008 0.02
12/26/2008 0.01
12/27/2008 0.00
12/28/2008 0.00
12/29/2008 0.00
12/30/2008 0.00
12/31/2008 0.00
01/01/2009 0.00
01/02/2009 0.00
01/03/2009 0.00
01/04/2009 0.00
01/05/2009 0.00
01/06/2009 0.00
01/07/2009 0.00
01/08/2009 0.00
01/09/2009 0.00
01/10/2009 0.00
01/11/2009 0.00
01/12/2009 0.00
01/13/2009 0.00
01/14/2009 0.00
01/15/2009 0.00
01/16/2009 0.00
01/17/2009 0.00
01/18/2009 0.00
01/19/2009 0.00
01/20/2009 0.00
01/21/2009 0.00
01/22/2009 0.00
01/23/2009 0.00
01/24/2009 0.00
01/25/2009 0.00
01/26/2009 0.00
01/27/2009 0.00
01/28/2009 0.00
01/29/2009 0.00
01/30/2009 0.00
01/31/2009 0.00
02/01/2009 0.00
02/02/2009 0.00
02/03/2009 0.00
02/04/2009 0.00
02/05/2009 0.00
02/06/2009 0.00
02/07/2009 0.00
02/08/2009 0.00
02/09/2009 0.00
02/10/2009 0.00
02/11/2009 0.00
02/12/2009 0.00
02/13/2009 0.00
02/14/2009 0.00
02/15/2009 0.00
02/16/2009 0.00
02/17/2009 0.00
02/18/2009 0.00
02/19/2009 0.00
02/20/2009 0.00
02/21/2009 0.00
02/22/2009 0.00
02/23/2009 0.00
02/24/2009 0.00
02/25/2009 0.00
02/26/2009 0.00
02/27/2009 0.00
02/28/2009 0.00
03/01/2009 0.00
03/02/2009 0.00
03/03/2009 0.00
03/04/2009 0.00
03/05/2009 0.00
03/06/2009 0.00
03/07/2009 0.00
03/08/2009 0.00
03/09/2009 0.00
03/10/2009 0.00
03/11/2009 0.00
03/12/2009 0.00
03/13/2009 0.00
03/14/2009 0.00
03/15/2009 0.00
03/16/2009 0.00
03/17/2009 0.00
03/18/2009 0.00
03/19/2009 0.00
03/20/2009 0.00
03/21/2009 0.00
03/22/2009 0.00
03/23/2009 0.00
03/24/2009 0.00
03/25/2009 0.00
03/26/2009 0.00
03/27/2009 0.00
03/28/2009 0.00
03/29/2009 0.00
03/30/2009 0.00
03/31/2009 0.00
04/01/2009 0.00
04/02/2009 0.00
04/03/2009 0.00
04/04/2009 0.00
04/05/2009 0.00
04/06/2009 0.00
04/07/2009 0.00
04/08/2009 0.00
04/09/2009 0.00
04/10/2009 0.00
04/11/2009 0.00
04/12/2009 0.00
04/13/2009 0.00
04/14/2009 0.00
04/15/2009 0.00
04/16/2009 0.00
04/17/2009 0.00
04/18/2009 0.00
04/19/2009 0.00
04/20/2009 0.00
04/21/2009 0.00
04/22/2009 0.00
04/23/2009 0.00
04/24/2009 0.00
04/25/2009 0.00
04/26/2009 0.00
04/27/2009 0.00
04/28/2009 0.00
04/29/2009 0.00
04/30/2009 0.00
05/01/2009 0.00
05/02/2009 0.00
05/03/2009 0.00
05/04/2009 0.00
05/05/2009 0.00
05/06/2009 0.00
05/07/2009 0.00
05/08/2009 0.00
05/09/2009 0.00
05/10/2009 0.00
05/11/2009 0.00
05/12/2009 0.00
05/13/2009 0.00
05/14/2009 0.00
05/15/2009 0.00
05/16/2009 0.00
05/17/2009 0.00
05/18/2009 0.00
05/19/2009 0.00
05/20/2009 0.00
05/21/2009 0.00
05/22/2009 0.00
05/23/2009 0.00
05/24/2009 0.00
05/25/2009 0.00
05/26/2009 0.00
05/27/2009 0.00
05/28/2009 0.00
05/29/2009 0.00
05/30/2009 0.00
05/31/2009 0.00
06/01/2009 0.00
06/02/2009 0.00
06/03/2009 0.00
06/04/2009 0.00
06/05/2009 0.00
06/06/2009 0.00
06/07/2009 0.00
06/08/2009 0.00
06/09/2009 0.00
06/10/2009 0.00
06/11/2009 0.00
06/12/2009 0.00
06/13/2009 0.00
06/14/2009 0.00
06/15/2009 0.00
06/16/2009 0.00
06/17/2009 0.00
06/18/2009 0.00
06/19/2009 0.00
06/20/2009 0.00
06/21/2009 0.00
06/22/2009 0.00
06/23/2009 0.00
06/24/2009 0.00
06/25/2009 0.00
06/26/2009 0.00
06/27/2009 0.00
06/28/2009 0.00
06/29/2009 0.00
06/30/2009 0.00
07/01/2009 0.00
07/02/2009 0.00
07/03/2009 0.00
07/04/2009 0.00
07/05/2009 0.00
07/06/2009 0.00
07/07/2009 0.00
07/08/2009 0.00
07/09/2009 0.00
07/10/2009 0.00
07/11/2009 0.00
07/12/2009 0.00
07/13/2009 0.00
07/14/2009 0.00
07/15/2009 0.00
07/16/2009 0.00
07/17/2009 0.00
07/18/2009 0.00
07/19/2009 0.00
07/20/2009 0.00
07/21/2009 0.00
07/22/2009 0.00
07/23/2009 0.00
07/24/2009 0.00
07/25/2009 0.00
07/26/2009 0.00
07/27/2009 0.00
07/28/2009 0.00
07/29/2009 0.00
07/30/2009 0.00
07/31/2009 0.00
08/01/2009 0.00
08/02/2009 0.00
08/03/2009 0.00
08/04/2009 0.00
08/05/2009 0.00
08/06/2009 0.00
08/07/2009 0.00
08/08/2009 0.00
08/09/2009 0.00
08/10/2009 0.00
08/11/2009 0.00
08/12/2009 0.00
08/13/2009 0.00
08/14/2009 0.00
08/15/2009 0.00
08/16/2009 0.00
08/17/2009 0.00
08/18/2009 0.00
08/19/2009 0.00
08/20/2009 0.00
08/21/2009 0.00
08/22/2009 0.00
08/23/2009 0.00
08/24/2009 0.00
08/25/2009 0.00
08/26/2009 0.00
08/27/2009 0.00
08/28/2009 0.00
08/29/2009 0.00
08/30/2009 0.00
08/31/2009 0.00
09/01/2009 0.00
09/02/2009 0.00
09/03/2009 0.00
09/04/2009 0.00
09/05/2009 0.00
09/06/2009 0.00
09/07/2009 0.00
09/08/2009 0.00
09/09/2009 0.00
09/10/2009 0.00
09/11/2009 0.00
09/12/2009 0.00
09/13/2009 0.00
09/14/2009 0.00
09/15/2009 0.00
09/16/2009 0.00
09/17/2009 0.00
09/18/2009 0.00
09/19/2009 0.00
09/20/2009 0.00
09/21/2009 0.00
09/22/2009 0.00
09/23/2009 0.00
09/24/2009 0.00
09/25/2009 0.00
09/26/2009 0.00
09/27/2009 0.00
09/28/2009 0.00
09/29/2009 0.00
09/30/2009 0.00
10/01/2009 0.00
10/02/2009 0.00
10/03/2009 0.00
10/04/2009 0.00
10/05/2009 0.00
10/06/2009 0.00
10/07/2009 0.00
10/08/2009 0.00
10/09/2009 0.00
10/10/2009 0.00
10/11/2009 0.00
10/12/2009 0.00
10/13/2009 0.00
10/14/2009 0.00
10/15/2009 0.00
10/16/2009 0.00
10/17/2009 0.00
10/18/2009 0.00
10/19/2009 0.00
10/20/2009 0.00
10/21/2009 0.00
10/22/2009 0.00
10/23/2009 0.00
10/24/2009 0.00
10/25/2009 0.00
10/26/2009 0.00
10/27/2009 0.00
10/28/2009 0.00
10/29/2009 0.00
10/30/2009 0.00
10/31/2009 0.00
11/01/2009 0.00
11/02/2009 0.00
11/03/2009 0.00
11/04/2009 0.00
11/05/2009 0.00
11/06/2009 0.00
11/07/2009 0.00
11/08/2009 0.00
11/09/2009 0.00
11/10/2009 0.00
11/11/2009 0.00
11/12/2009 0.00
11/13/2009 0.00
11/14/2009 0.00
11/15/2009 0.00
11/16/2009 0.00
11/17/2009 0.00
11/18/2009 0.00
11/19/2009 0.00
11/20/2009 0.00
11/21/2009 0.00
11/22/2009 0.00
11/23/2009 0.00
11/24/2009 0.00
11/25/2009 0.00
11/26/2009 0.00
11/27/2009 0.00
11/28/2009 0.00
11/29/2009 0.00
11/30/2009 0.00
12/01/2009 0.00
12/02/2009 0.00
12/03/2009 0.00
12/04/2009 0.00
12/05/2009 0.00
12/06/2009 0.00
12/07/2009 0.00
12/08/2009 0.00
12/09/2009 0.00
12/10/2009 0.00
12/11/2009 0.00
12/12/2009 0.00
12/13/2009 0.00
12/14/2009 0.00
12/15/2009 0.00
12/16/2009 0.00
12/17/2009 0.00
12/18/2009 0.00
12/19/2009 0.00
12/20/2009 0.00
12/21/2009 0.00
12/22/2009 0.00
12/23/2009 0.00
12/24/2009 0.00
12/25/2009 0.00
12/26/2009 0.00
12/27/2009 0.00
12/28/2009 0.00
12/29/2009 0.00
12/30/2009 0.00
12/31/2009 0.00
01/01/2010 0.00
01/02/2010 0.00
01/03/2010 0.00
01/04/2010 0.00
01/05/2010 0.00
01/06/2010 0.00
01/07/2010 0.00
01/08/2010 0.00
01/09/2010 0.00
01/10/2010 0.00
01/11/2010 0.00
01/12/2010 0.00
01/13/2010 0.00
01/14/2010 0.00
01/15/2010 0.00
01/16/2010 0.00
01/17/2010 0.00
01/18/2010 0.00
01/19/2010 0.00
01/20/2010 0.00
01/21/2010 0.00
01/22/2010 11.90
01/23/2010 24.00
01/24/2010 16.70
01/25/2010 14.70
01/26/2010 7.43
01/27/2010 4.08
01/28/2010 0.85
01/29/2010 0.20
01/30/2010 0.01
01/31/2010 0.00
02/01/2010 0.00
02/02/2010 0.00
02/03/2010 0.00
02/04/2010 0.00
02/05/2010 0.00
02/06/2010 0.00
02/07/2010 0.00
02/08/2010 0.00
02/09/2010 0.00
02/10/2010 0.00
02/11/2010 0.00
02/12/2010 0.00
02/13/2010 0.00
02/14/2010 0.00
02/15/2010 0.00
02/16/2010 0.00
02/17/2010 0.00
02/18/2010 0.00
02/19/2010 0.00
02/20/2010 0.00
02/21/2010 0.00
02/22/2010 0.00
02/23/2010 0.00
02/24/2010 0.00
02/25/2010 0.00
02/26/2010 0.00
02/27/2010 0.00
02/28/2010 0.00
03/01/2010 0.00
03/02/2010 0.00
03/03/2010 0.00
03/04/2010 0.00
03/05/2010 0.00
03/06/2010 0.00
03/07/2010 0.00
03/08/2010 0.00
03/09/2010 6.75
03/10/2010 18.40
03/11/2010 20.20
03/12/2010 12.70
03/13/2010 4.32
03/14/2010 0.15
03/15/2010 0.02
03/16/2010 0.00
03/17/2010 0.00
03/18/2010 0.00
03/19/2010 0.00
03/20/2010 0.00
03/21/2010 0.00
03/22/2010 0.00
03/23/2010 0.00
03/24/2010 0.00
03/25/2010 0.00
03/26/2010 0.00
03/27/2010 0.00
03/28/2010 0.00
03/29/2010 0.00
03/30/2010 0.00
03/31/2010 0.00
04/01/2010 0.00
04/02/2010 0.00
04/03/2010 0.00
04/04/2010 0.00
04/05/2010 0.00
04/06/2010 6.91
04/07/2010 30.50
04/08/2010 30.30
04/09/2010 27.70
04/10/2010 22.50
04/11/2010 11.20
04/12/2010 3.66
04/13/2010 1.05
04/14/2010 0.03
04/15/2010 0.00
04/16/2010 0.00
04/17/2010 0.00
04/18/2010 0.00
04/19/2010 0.00
04/20/2010 0.00
04/21/2010 0.00
04/22/2010 0.00
04/23/2010 0.00
04/24/2010 0.00
04/25/2010 0.00
04/26/2010 0.00
04/27/2010 0.00
04/28/2010 0.00
04/29/2010 0.00
04/30/2010 0.00
05/01/2010 0.00
05/02/2010 0.00
05/03/2010 0.00
05/04/2010 0.00
05/05/2010 0.00
05/06/2010 0.00
05/07/2010 0.00
05/08/2010 0.00
05/09/2010 0.00
05/10/2010 0.00
05/11/2010 0.00
05/12/2010 0.00
05/13/2010 0.00
05/14/2010 0.00
05/15/2010 0.00
05/16/2010 0.00
05/17/2010 0.00
05/18/2010 0.00
05/19/2010 0.00
05/20/2010 0.00
05/21/2010 0.00
05/22/2010 0.00
05/23/2010 0.00
05/24/2010 0.00
05/25/2010 0.00
05/26/2010 0.00
05/27/2010 0.00
05/28/2010 0.00
05/29/2010 0.00
05/30/2010 0.00
05/31/2010 0.00
06/01/2010 0.00
06/02/2010 0.00
06/03/2010 0.00
06/04/2010 0.00
06/05/2010 0.00
06/06/2010 0.00
06/07/2010 0.00
06/08/2010 0.00
06/09/2010 0.00
06/10/2010 0.00
06/11/2010 0.00
06/12/2010 0.00
06/13/2010 0.00
06/14/2010 0.00
06/15/2010 0.00
06/16/2010 0.00
06/17/2010 0.00
06/18/2010 0.00
06/19/2010 0.00
06/20/2010 0.00
06/21/2010 0.00
06/22/2010 0.00
06/23/2010 0.00
06/24/2010 0.00
06/25/2010 0.00
06/26/2010 0.00
06/27/2010 0.00
06/28/2010 0.00
06/29/2010 0.00
06/30/2010 0.00
07/01/2010 0.00
07/02/2010 0.00
07/03/2010 0.00
07/04/2010 0.00
07/05/2010 0.00
07/06/2010 0.00
07/07/2010 0.00
07/08/2010 0.00
07/09/2010 0.00
07/10/2010 0.00
07/11/2010 0.00
07/12/2010 0.00
07/13/2010 0.00
07/14/2010 0.00
07/15/2010 0.00
07/16/2010 0.00
07/17/2010 0.00
07/18/2010 0.00
07/19/2010 0.00
07/20/2010 0.00
07/21/2010 0.00
07/22/2010 0.00
07/23/2010 0.00
07/24/2010 0.00
07/25/2010 0.00
07/26/2010 0.00
07/27/2010 0.00
07/28/2010 0.00
07/29/2010 0.00
07/30/2010 0.00
07/31/2010 0.00
08/01/2010 0.00
08/02/2010 0.00
08/03/2010 0.00
08/04/2010 0.00
08/05/2010 0.00
08/06/2010 0.00
08/07/2010 0.00
08/08/2010 0.00
08/09/2010 0.00
08/10/2010 0.00
08/11/2010 0.00
08/12/2010 0.00
08/13/2010 0.00
08/14/2010 0.00
08/15/2010 0.00
08/16/2010 0.00
08/17/2010 0.00
08/18/2010 0.00
08/19/2010 0.00
08/20/2010 0.00
08/21/2010 0.00
08/22/2010 0.00
08/23/2010 0.00
08/24/2010 0.00
08/25/2010 0.00
08/26/2010 0.00
08/27/2010 0.00
08/28/2010 0.00
08/29/2010 0.00
08/30/2010 0.00
08/31/2010 0.00
09/01/2010 0.00
09/02/2010 0.00
09/03/2010 0.00
09/04/2010 0.00
09/05/2010 0.00
09/06/2010 0.00
09/07/2010 0.00
09/08/2010 0.00
09/09/2010 0.00
09/10/2010 0.00
09/11/2010 0.00
09/12/2010 0.00
09/13/2010 0.00
09/14/2010 0.00
09/15/2010 0.00
09/16/2010 0.00
09/17/2010 0.00
09/18/2010 0.00
09/19/2010 0.00
09/20/2010 0.00
09/21/2010 0.00
09/22/2010 0.00
09/23/2010 0.00
09/24/2010 0.00
09/25/2010 0.00
09/26/2010 0.00
09/27/2010 0.00
09/28/2010 0.00
09/29/2010 0.00
09/30/2010 0.00
10/01/2010 NR
10/02/2010 NR
10/03/2010 NR
10/04/2010 NR
10/05/2010 NR
10/06/2010 NR
10/07/2010 NR
10/08/2010 NR
10/09/2010 NR
10/10/2010 NR
10/11/2010 NR
10/12/2010 NR
10/13/2010 NR
10/14/2010 NR
10/15/2010 NR
10/16/2010 NR
10/17/2010 NR
10/18/2010 NR
10/19/2010 NR
10/20/2010 NR
10/21/2010 NR
10/22/2010 NR
10/23/2010 NR
10/24/2010 NR
10/25/2010 NR
10/26/2010 NR
10/27/2010 NR
10/28/2010 NR
10/29/2010 NR
10/30/2010 NR
10/31/2010 NR
11/01/2010 NR
11/02/2010 NR
11/03/2010 NR
11/04/2010 NR
11/05/2010 NR
11/06/2010 NR
11/07/2010 NR
11/08/2010 NR
11/09/2010 NR
11/10/2010 NR
11/11/2010 NR
11/12/2010 NR
11/13/2010 NR
11/14/2010 NR
11/15/2010 NR
11/16/2010 NR
11/17/2010 NR
11/18/2010 NR
11/19/2010 NR
11/20/2010 NR
11/21/2010 NR
11/22/2010 NR
11/23/2010 NR
11/24/2010 NR
11/25/2010 NR
11/26/2010 NR
11/27/2010 NR
11/28/2010 NR
11/29/2010 NR
11/30/2010 NR
12/01/2010 NR
12/02/2010 NR
12/03/2010 NR
12/04/2010 NR
12/05/2010 NR
12/06/2010 NR
12/07/2010 NR
12/08/2010 NR
12/09/2010 NR
12/10/2010 NR
12/11/2010 NR
12/12/2010 NR
12/13/2010 NR
12/14/2010 NR
12/15/2010 NR
12/16/2010 NR
12/17/2010 NR
12/18/2010 NR
12/19/2010 NR
12/20/2010 NR
12/21/2010 NR
12/22/2010 NR
12/23/2010 NR
12/24/2010 NR
12/25/2010 NR
12/26/2010 NR
12/27/2010 NR
12/28/2010 NR
12/29/2010 NR
12/30/2010 NR
12/31/2010 NR
01/01/2011 NR
01/02/2011 NR
01/03/2011 NR
01/04/2011 NR
01/05/2011 NR
01/06/2011 NR
01/07/2011 NR
01/08/2011 NR
01/09/2011 NR
01/10/2011 NR
01/11/2011 NR
01/12/2011 NR
01/13/2011 NR
01/14/2011 NR
01/15/2011 NR
01/16/2011 NR
01/17/2011 NR
01/18/2011 NR
01/19/2011 NR
01/20/2011 NR
01/21/2011 NR
01/22/2011 NR
01/23/2011 NR
01/24/2011 NR
01/25/2011 NR
01/26/2011 NR
01/27/2011 NR
01/28/2011 NR
01/29/2011 NR
01/30/2011 NR
01/31/2011 NR
02/01/2011 NR
02/02/2011 NR
02/03/2011 NR
02/04/2011 NR
02/05/2011 NR
02/06/2011 NR
02/07/2011 NR
02/08/2011 NR
02/09/2011 NR
02/10/2011 NR
02/11/2011 NR
02/12/2011 NR
02/13/2011 NR
02/14/2011 NR
02/15/2011 NR
02/16/2011 NR
02/17/2011 NR
02/18/2011 NR
02/19/2011 NR
02/20/2011 NR
02/21/2011 NR
02/22/2011 NR
02/23/2011 NR
02/24/2011 NR
02/25/2011 NR
02/26/2011 NR
02/27/2011 NR
02/28/2011 NR
03/01/2011 NR
03/02/2011 NR
03/03/2011 NR
03/04/2011 NR
03/05/2011 NR
03/06/2011 NR
03/07/2011 NR
03/08/2011 NR
03/09/2011 NR
03/10/2011 NR
03/11/2011 NR
03/12/2011 NR
03/13/2011 NR
03/14/2011 NR
03/15/2011 NR
03/16/2011 NR
03/17/2011 NR
03/18/2011 NR
03/19/2011 NR
03/20/2011 NR
03/21/2011 NR
03/22/2011 NR
03/23/2011 NR
03/24/2011 NR
03/25/2011 NR
03/26/2011 NR
03/27/2011 NR
03/28/2011 NR
03/29/2011 NR
03/30/2011 NR
03/31/2011 NR
04/01/2011 NR
04/02/2011 NR
04/03/2011 NR
04/04/2011 NR
04/05/2011 NR
04/06/2011 NR
04/07/2011 NR
04/08/2011 NR
04/09/2011 NR
04/10/2011 NR
04/11/2011 NR
04/12/2011 NR
04/13/2011 NR
04/14/2011 NR
04/15/2011 NR
04/16/2011 NR
04/17/2011 NR
04/18/2011 NR
04/19/2011 NR
04/20/2011 NR
04/21/2011 NR
04/22/2011 NR
04/23/2011 NR
04/24/2011 NR
04/25/2011 NR
04/26/2011 NR
04/27/2011 NR
04/28/2011 NR
04/29/2011 NR
04/30/2011 NR
05/01/2011 NR
05/02/2011 NR
05/03/2011 NR
05/04/2011 NR
05/05/2011 NR
05/06/2011 NR
05/07/2011 NR
05/08/2011 NR
05/09/2011 NR
05/10/2011 NR
05/11/2011 NR
05/12/2011 NR
05/13/2011 NR
05/14/2011 NR
05/15/2011 NR
05/16/2011 NR
05/17/2011 NR
05/18/2011 NR
05/19/2011 NR
05/20/2011 NR
05/21/2011 NR
05/22/2011 NR
05/23/2011 NR
05/24/2011 NR
05/25/2011 NR
05/26/2011 NR
05/27/2011 NR
05/28/2011 NR
05/29/2011 NR
05/30/2011 NR
05/31/2011 NR
06/01/2011 NR
06/02/2011 NR
06/03/2011 NR
06/04/2011 NR
06/05/2011 NR
06/06/2011 NR
06/07/2011 NR
06/08/2011 NR
06/09/2011 NR
06/10/2011 NR
06/11/2011 NR
06/12/2011 NR
06/13/2011 NR
06/14/2011 NR
06/15/2011 NR
06/16/2011 NR
06/17/2011 NR
06/18/2011 NR
06/19/2011 NR
06/20/2011 NR
06/21/2011 NR
06/22/2011 NR
06/23/2011 NR
06/24/2011 NR
06/25/2011 NR
06/26/2011 NR
06/27/2011 NR
06/28/2011 NR
06/29/2011 NR
06/30/2011 NR
07/01/2011 NR
07/02/2011 NR
07/03/2011 NR
07/04/2011 NR
07/05/2011 NR
07/06/2011 NR
07/07/2011 NR
07/08/2011 NR
07/09/2011 NR
07/10/2011 NR
07/11/2011 NR
07/12/2011 NR
07/13/2011 NR
07/14/2011 NR
07/15/2011 NR
07/16/2011 NR
07/17/2011 NR
07/18/2011 NR
07/19/2011 NR
07/20/2011 NR
07/21/2011 NR
07/22/2011 NR
07/23/2011 NR
07/24/2011 NR
07/25/2011 NR
07/26/2011 NR
07/27/2011 NR
07/28/2011 NR
07/29/2011 NR
07/30/2011 NR
07/31/2011 NR
08/01/2011 NR
08/02/2011 NR
08/03/2011 NR
08/04/2011 NR
08/05/2011 NR
08/06/2011 NR
08/07/2011 NR
08/08/2011 NR
08/09/2011 NR
08/10/2011 NR
08/11/2011 NR
08/12/2011 NR
08/13/2011 NR
08/14/2011 NR
08/15/2011 NR
08/16/2011 NR
08/17/2011 NR
08/18/2011 NR
08/19/2011 NR
08/20/2011 NR
08/21/2011 NR
08/22/2011 NR
08/23/2011 NR
08/24/2011 NR
08/25/2011 NR
08/26/2011 NR
08/27/2011 NR
08/28/2011 NR
08/29/2011 NR
08/30/2011 NR
08/31/2011 NR
09/01/2011 NR
09/02/2011 NR
09/03/2011 NR
09/04/2011 NR
09/05/2011 NR
09/06/2011 NR
09/07/2011 NR
09/08/2011 NR
09/09/2011 NR
09/10/2011 NR
09/11/2011 NR
09/12/2011 NR
09/13/2011 NR
09/14/2011 NR
09/15/2011 NR
09/16/2011 NR
09/17/2011 NR
09/18/2011 NR
09/19/2011 NR
09/20/2011 NR
09/21/2011 NR
09/22/2011 NR
09/23/2011 NR
09/24/2011 NR
09/25/2011 NR
09/26/2011 NR
09/27/2011 NR
09/28/2011 NR
09/29/2011 NR
09/30/2011 NR
10/01/2011 NR
10/02/2011 NR
10/03/2011 NR
10/04/2011 NR
10/05/2011 NR
10/06/2011 NR
10/07/2011 NR
10/08/2011 NR
10/09/2011 NR
10/10/2011 NR
10/11/2011 NR
10/12/2011 NR
10/13/2011 NR
10/14/2011 NR
10/15/2011 NR
10/16/2011 NR
10/17/2011 NR
10/18/2011 NR
10/19/2011 NR
10/20/2011 NR
10/21/2011 NR
10/22/2011 NR
10/23/2011 NR
10/24/2011 NR
10/25/2011 NR
10/26/2011 NR
10/27/2011 NR
10/28/2011 NR
10/29/2011 NR
10/30/2011 NR
10/31/2011 NR
11/01/2011 NR
11/02/2011 NR
11/03/2011 NR
11/04/2011 NR
11/05/2011 NR
11/06/2011 NR
11/07/2011 NR
11/08/2011 NR
11/09/2011 NR
11/10/2011 NR
11/11/2011 NR
11/12/2011 NR
11/13/2011 NR
11/14/2011 NR
11/15/2011 NR
11/16/2011 NR
11/17/2011 NR
11/18/2011 NR
11/19/2011 NR
11/20/2011 NR
11/21/2011 NR
11/22/2011 NR
11/23/2011 NR
11/24/2011 NR
11/25/2011 NR
11/26/2011 NR
11/27/2011 NR
11/28/2011 NR
11/29/2011 NR
11/30/2011 NR
12/01/2011 NR
12/02/2011 NR
12/03/2011 NR
12/04/2011 NR
12/05/2011 NR
12/06/2011 NR
12/07/2011 NR
12/08/2011 NR
12/09/2011 NR
12/10/2011 NR
12/11/2011 NR
12/12/2011 NR
12/13/2011 NR
12/14/2011 NR
12/15/2011 NR
12/16/2011 NR
12/17/2011 NR
12/18/2011 NR
12/19/2011 NR
12/20/2011 NR
12/21/2011 NR
12/22/2011 NR
12/23/2011 NR
12/24/2011 NR
12/25/2011 NR
12/26/2011 NR
12/27/2011 NR
12/28/2011 NR
12/29/2011 NR
12/30/2011 NR
12/31/2011 NR