SAN FELIPE SPRINGS AT DEL RIO, TEXAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1961          NR
          01/02/1961          NR
          01/03/1961          NR
          01/04/1961          NR
          01/05/1961          NR
          01/06/1961          NR
          01/07/1961          NR
          01/08/1961          NR
          01/09/1961          NR
          01/10/1961          NR
          01/11/1961          NR
          01/12/1961          NR
          01/13/1961          NR
          01/14/1961          NR
          01/15/1961          NR
          01/16/1961          NR
          01/17/1961          NR
          01/18/1961          NR
          01/19/1961          NR
          01/20/1961          NR
          01/21/1961          NR
          01/22/1961          NR
          01/23/1961          NR
          01/24/1961          NR
          01/25/1961          NR
          01/26/1961          NR
          01/27/1961          NR
          01/28/1961          NR
          01/29/1961          NR
          01/30/1961          NR
          01/31/1961          NR
          02/01/1961        2.92
          02/02/1961        2.94
          02/03/1961        2.94
          02/04/1961        2.94
          02/05/1961        2.92
          02/06/1961        2.92
          02/07/1961        2.92
          02/08/1961        2.92
          02/09/1961        2.89
          02/10/1961        2.89
          02/11/1961        2.92
          02/12/1961        2.89
          02/13/1961        2.89
          02/14/1961        2.86
          02/15/1961        2.89
          02/16/1961        2.92
          02/17/1961        2.89
          02/18/1961        2.92
          02/19/1961        2.86
          02/20/1961        2.89
          02/21/1961        2.89
          02/22/1961        2.94
          02/23/1961        2.92
          02/24/1961        2.86
          02/25/1961        2.89
          02/26/1961        2.86
          02/27/1961        2.92
          02/28/1961        2.89
          03/01/1961        2.92
          03/02/1961        2.92
          03/03/1961        2.92
          03/04/1961        2.89
          03/05/1961        2.89
          03/06/1961        2.94
          03/07/1961        2.97
          03/08/1961        2.97
          03/09/1961        2.92
          03/10/1961        2.92
          03/11/1961        2.86
          03/12/1961        2.86
          03/13/1961        2.86
          03/14/1961        2.86
          03/15/1961        2.92
          03/16/1961        2.89
          03/17/1961        2.89
          03/18/1961        2.86
          03/19/1961        2.82
          03/20/1961        2.89
          03/21/1961        2.94
          03/22/1961        2.94
          03/23/1961        2.83
          03/24/1961        2.83
          03/25/1961        2.86
          03/26/1961        2.83
          03/27/1961        2.94
          03/28/1961        2.89
          03/29/1961        2.83
          03/30/1961        2.83
          03/31/1961        2.79
          04/01/1961        2.66
          04/02/1961        2.64
          04/03/1961        2.69
          04/04/1961        2.61
          04/05/1961        2.72
          04/06/1961        2.74
          04/07/1961        2.74
          04/08/1961        2.78
          04/09/1961        2.76
          04/10/1961        2.77
          04/11/1961        2.80
          04/12/1961        2.82
          04/13/1961        2.89
          04/14/1961        2.92
          04/15/1961        2.73
          04/16/1961        2.86
          04/17/1961        2.89
          04/18/1961        2.92
          04/19/1961        2.86
          04/20/1961        2.89
          04/21/1961        2.81
          04/22/1961        2.79
          04/23/1961        2.73
          04/24/1961        2.73
          04/25/1961        2.70
          04/26/1961        2.74
          04/27/1961        2.74
          04/28/1961        2.83
          04/29/1961        2.86
          04/30/1961        2.83
          05/01/1961        2.76
          05/02/1961        2.78
          05/03/1961        2.74
          05/04/1961        2.78
          05/05/1961        2.74
          05/06/1961        2.73
          05/07/1961        2.82
          05/08/1961        2.80
          05/09/1961        2.75
          05/10/1961        2.76
          05/11/1961        2.86
          05/12/1961        2.79
          05/13/1961        2.81
          05/14/1961        2.83
          05/15/1961        2.75
          05/16/1961        2.63
          05/17/1961        2.66
          05/18/1961        2.57
          05/19/1961        2.66
          05/20/1961        2.73
          05/21/1961        2.75
          05/22/1961        2.83
          05/23/1961        2.80
          05/24/1961        2.86
          05/25/1961        2.89
          05/26/1961        2.77
          05/27/1961        2.75
          05/28/1961        2.78
          05/29/1961        2.71
          05/30/1961        2.66
          05/31/1961        2.70
          06/01/1961        2.72
          06/02/1961        2.64
          06/03/1961        2.70
          06/04/1961        2.64
          06/05/1961        2.70
          06/06/1961        2.66
          06/07/1961        2.69
          06/08/1961        2.58
          06/09/1961        2.69
          06/10/1961        2.63
          06/11/1961        2.64
          06/12/1961        2.66
          06/13/1961        2.61
          06/14/1961        2.55
          06/15/1961        2.59
          06/16/1961        2.73
          06/17/1961        3.23
          06/18/1961        3.31
          06/19/1961        3.03
          06/20/1961        2.97
          06/21/1961        2.83
          06/22/1961        2.81
          06/23/1961        2.74
          06/24/1961        2.68
          06/25/1961        2.68
          06/26/1961        2.77
          06/27/1961        2.68
          06/28/1961        2.64
          06/29/1961        2.63
          06/30/1961        2.63
          07/01/1961        2.64
          07/02/1961        2.65
          07/03/1961        2.69
          07/04/1961        2.78
          07/05/1961        2.80
          07/06/1961        2.76
          07/07/1961        2.81
          07/08/1961        2.92
          07/09/1961        2.97
          07/10/1961        3.00
          07/11/1961        2.97
          07/12/1961        2.86
          07/13/1961        2.89
          07/14/1961        3.00
          07/15/1961        3.00
          07/16/1961        2.83
          07/17/1961        2.86
          07/18/1961        3.03
          07/19/1961        3.00
          07/20/1961        3.03
          07/21/1961        3.09
          07/22/1961        3.03
          07/23/1961        3.00
          07/24/1961        2.86
          07/25/1961        2.92
          07/26/1961        2.92
          07/27/1961        2.89
          07/28/1961        2.83
          07/29/1961        2.78
          07/30/1961        2.82
          07/31/1961        2.94
          08/01/1961        3.14
          08/02/1961        3.09
          08/03/1961        3.09
          08/04/1961        3.06
          08/05/1961        3.09
          08/06/1961        3.06
          08/07/1961        3.09
          08/08/1961        3.06
          08/09/1961        3.06
          08/10/1961        2.94
          08/11/1961        3.03
          08/12/1961        3.03
          08/13/1961        3.00
          08/14/1961        3.09
          08/15/1961        3.11
          08/16/1961        3.11
          08/17/1961        3.06
          08/18/1961        3.03
          08/19/1961        2.94
          08/20/1961        3.45
          08/21/1961        3.37
          08/22/1961        3.37
          08/23/1961        3.34
          08/24/1961        3.40
          08/25/1961        3.34
          08/26/1961        3.17
          08/27/1961        3.26
          08/28/1961        3.20
          08/29/1961        3.11
          08/30/1961        3.09
          08/31/1961        3.06
          09/01/1961        3.03
          09/02/1961        2.97
          09/03/1961        2.97
          09/04/1961        2.94
          09/05/1961        3.00
          09/06/1961        2.97
          09/07/1961        3.03
          09/08/1961        2.94
          09/09/1961        3.03
          09/10/1961        3.03
          09/11/1961        3.00
          09/12/1961        3.00
          09/13/1961        3.06
          09/14/1961        3.06
          09/15/1961        3.06
          09/16/1961        3.09
          09/17/1961        3.06
          09/18/1961        3.06
          09/19/1961        3.09
          09/20/1961        3.06
          09/21/1961        3.06
          09/22/1961        3.09
          09/23/1961        3.09
          09/24/1961        3.06
          09/25/1961        3.03
          09/26/1961        3.09
          09/27/1961        3.09
          09/28/1961        3.09
          09/29/1961        3.14
          09/30/1961        3.17
          10/01/1961        3.23
          10/02/1961        3.06
          10/03/1961        3.14
          10/04/1961        3.14
          10/05/1961        3.14
          10/06/1961        3.14
          10/07/1961        3.11
          10/08/1961        3.06
          10/09/1961        3.03
          10/10/1961        3.17
          10/11/1961        3.06
          10/12/1961        3.06
          10/13/1961        3.06
          10/14/1961        3.03
          10/15/1961        3.06
          10/16/1961        3.06
          10/17/1961        3.06
          10/18/1961        3.09
          10/19/1961        3.06
          10/20/1961        3.09
          10/21/1961        3.09
          10/22/1961        3.03
          10/23/1961        3.06
          10/24/1961        3.06
          10/25/1961        3.06
          10/26/1961        3.06
          10/27/1961        3.03
          10/28/1961        3.03
          10/29/1961        3.00
          10/30/1961        3.03
          10/31/1961        3.06
          11/01/1961        3.00
          11/02/1961        3.00
          11/03/1961        3.00
          11/04/1961        3.00
          11/05/1961        3.00
          11/06/1961        3.09
          11/07/1961        3.11
          11/08/1961        3.03
          11/09/1961        2.94
          11/10/1961        2.94
          11/11/1961        2.89
          11/12/1961        2.80
          11/13/1961        2.92
          11/14/1961        2.97
          11/15/1961        2.94
          11/16/1961        2.89
          11/17/1961        2.86
          11/18/1961        2.86
          11/19/1961        2.79
          11/20/1961        2.79
          11/21/1961        2.76
          11/22/1961        2.79
          11/23/1961        2.75
          11/24/1961        2.74
          11/25/1961        2.71
          11/26/1961        2.71
          11/27/1961        2.73
          11/28/1961        2.72
          11/29/1961        2.73
          11/30/1961        2.72
          12/01/1961        2.79
          12/02/1961        2.86
          12/03/1961        2.97
          12/04/1961        2.97
          12/05/1961        2.92
          12/06/1961        2.97
          12/07/1961        2.97
          12/08/1961        3.00
          12/09/1961        3.00
          12/10/1961        3.03
          12/11/1961        3.06
          12/12/1961        3.00
          12/13/1961        3.00
          12/14/1961        2.97
          12/15/1961        2.97
          12/16/1961        2.94
          12/17/1961        2.94
          12/18/1961        2.94
          12/19/1961        2.89
          12/20/1961        2.86
          12/21/1961        2.89
          12/22/1961        2.86
          12/23/1961        2.82
          12/24/1961        2.81
          12/25/1961        2.80
          12/26/1961        2.82
          12/27/1961        2.83
          12/28/1961        2.86
          12/29/1961        2.89
          12/30/1961        2.92
          12/31/1961        2.86
          01/01/1962        2.92
          01/02/1962        2.92
          01/03/1962        2.89
          01/04/1962        2.81
          01/05/1962        2.77
          01/06/1962        2.80
          01/07/1962        2.78
          01/08/1962        2.74
          01/09/1962        2.76
          01/10/1962        2.79
          01/11/1962        2.80
          01/12/1962        2.79
          01/13/1962        2.81
          01/14/1962        2.81
          01/15/1962        2.83
          01/16/1962        2.79
          01/17/1962        2.82
          01/18/1962        2.83
          01/19/1962        2.86
          01/20/1962        2.86
          01/21/1962        2.89
          01/22/1962        2.86
          01/23/1962        2.83
          01/24/1962        2.83
          01/25/1962        2.86
          01/26/1962        2.86
          01/27/1962        2.83
          01/28/1962        2.86
          01/29/1962        2.89
          01/30/1962        2.86
          01/31/1962        2.83
          02/01/1962        2.77
          02/02/1962        2.83
          02/03/1962        2.77
          02/04/1962        2.72
          02/05/1962        2.71
          02/06/1962        2.68
          02/07/1962        2.73
          02/08/1962        2.79
          02/09/1962        2.86
          02/10/1962        2.81
          02/11/1962        2.89
          02/12/1962        2.89
          02/13/1962        2.94
          02/14/1962        2.92
          02/15/1962        2.80
          02/16/1962        2.74
          02/17/1962        2.67
          02/18/1962        2.64
          02/19/1962        2.62
          02/20/1962        2.70
          02/21/1962        2.72
          02/22/1962        2.69
          02/23/1962        2.68
          02/24/1962        2.71
          02/25/1962        2.67
          02/26/1962        2.74
          02/27/1962        2.67
          02/28/1962        2.69
          03/01/1962        2.70
          03/02/1962        2.73
          03/03/1962        2.76
          03/04/1962        2.72
          03/05/1962        2.83
          03/06/1962        2.81
          03/07/1962        2.89
          03/08/1962        2.92
          03/09/1962        2.83
          03/10/1962        2.80
          03/11/1962        2.86
          03/12/1962        2.79
          03/13/1962        2.78
          03/14/1962        2.72
          03/15/1962        2.76
          03/16/1962        2.73
          03/17/1962        2.66
          03/18/1962        2.76
          03/19/1962        2.67
          03/20/1962        2.64
          03/21/1962        2.65
          03/22/1962        2.60
          03/23/1962        2.57
          03/24/1962        2.58
          03/25/1962        2.55
          03/26/1962        2.52
          03/27/1962        2.55
          03/28/1962        2.66
          03/29/1962        2.62
          03/30/1962        2.53
          03/31/1962        2.59
          04/01/1962        2.62
          04/02/1962        2.59
          04/03/1962        2.68
          04/04/1962        3.17
          04/05/1962        2.71
          04/06/1962        2.60
          04/07/1962        2.58
          04/08/1962        2.58
          04/09/1962        2.62
          04/10/1962        2.66
          04/11/1962        2.57
          04/12/1962        2.66
          04/13/1962        2.60
          04/14/1962        2.60
          04/15/1962        2.57
          04/16/1962        2.59
          04/17/1962        2.58
          04/18/1962        2.57
          04/19/1962        2.59
          04/20/1962        2.55
          04/21/1962        2.56
          04/22/1962        2.54
          04/23/1962        2.73
          04/24/1962        2.52
          04/25/1962        2.57
          04/26/1962        2.59
          04/27/1962        2.81
          04/28/1962        2.43
          04/29/1962        2.48
          04/30/1962        2.45
          05/01/1962        2.41
          05/02/1962        2.46
          05/03/1962        2.39
          05/04/1962        2.41
          05/05/1962        2.48
          05/06/1962        2.43
          05/07/1962        2.36
          05/08/1962        2.39
          05/09/1962        2.44
          05/10/1962        2.46
          05/11/1962        2.46
          05/12/1962        2.44
          05/13/1962        2.39
          05/14/1962        2.45
          05/15/1962        2.47
          05/16/1962        2.59
          05/17/1962        2.61
          05/18/1962        2.61
          05/19/1962        2.62
          05/20/1962        2.49
          05/21/1962        2.52
          05/22/1962        2.49
          05/23/1962        2.48
          05/24/1962        2.45
          05/25/1962        2.48
          05/26/1962        2.44
          05/27/1962        2.46
          05/28/1962        2.51
          05/29/1962        2.59
          05/30/1962        2.52
          05/31/1962        2.49
          06/01/1962        2.57
          06/02/1962        2.47
          06/03/1962        2.45
          06/04/1962        2.49
          06/05/1962        2.40
          06/06/1962        2.49
          06/07/1962        2.50
          06/08/1962        2.44
          06/09/1962        2.46
          06/10/1962        2.49
          06/11/1962        2.54
          06/12/1962        2.50
          06/13/1962        2.68
          06/14/1962        2.61
          06/15/1962        2.52
          06/16/1962        2.47
          06/17/1962        2.39
          06/18/1962        2.38
          06/19/1962        2.28
          06/20/1962        2.34
          06/21/1962        2.34
          06/22/1962        2.36
          06/23/1962        2.33
          06/24/1962        2.31
          06/25/1962        2.36
          06/26/1962        2.33
          06/27/1962        2.29
          06/28/1962        2.28
          06/29/1962        2.33
          06/30/1962        2.23
          07/01/1962        2.20
          07/02/1962        2.18
          07/03/1962        2.28
          07/04/1962        2.27
          07/05/1962        2.29
          07/06/1962        2.32
          07/07/1962        2.34
          07/08/1962        2.25
          07/09/1962        2.44
          07/10/1962        2.44
          07/11/1962        2.51
          07/12/1962        2.54
          07/13/1962        2.55
          07/14/1962        2.53
          07/15/1962        2.47
          07/16/1962        2.51
          07/17/1962        2.41
          07/18/1962        2.35
          07/19/1962        2.37
          07/20/1962        2.37
          07/21/1962        2.39
          07/22/1962        2.40
          07/23/1962        2.36
          07/24/1962        2.33
          07/25/1962        2.40
          07/26/1962        2.30
          07/27/1962        2.37
          07/28/1962        2.30
          07/29/1962        2.33
          07/30/1962        2.36
          07/31/1962        2.30
          08/01/1962        2.15
          08/02/1962        2.19
          08/03/1962        2.22
          08/04/1962        2.17
          08/05/1962        2.16
          08/06/1962        2.19
          08/07/1962        2.18
          08/08/1962        2.22
          08/09/1962        2.17
          08/10/1962        2.16
          08/11/1962        2.12
          08/12/1962        2.20
          08/13/1962        2.27
          08/14/1962        2.18
          08/15/1962        2.15
          08/16/1962        2.15
          08/17/1962        2.20
          08/18/1962        2.21
          08/19/1962        2.25
          08/20/1962        2.22
          08/21/1962        2.22
          08/22/1962        2.26
          08/23/1962        2.20
          08/24/1962        2.18
          08/25/1962        2.08
          08/26/1962        1.99
          08/27/1962        2.25
          08/28/1962        2.14
          08/29/1962        2.14
          08/30/1962        2.08
          08/31/1962        2.07
          09/01/1962        1.94
          09/02/1962        1.96
          09/03/1962        1.95
          09/04/1962        1.93
          09/05/1962        2.02
          09/06/1962        2.02
          09/07/1962        2.18
          09/08/1962        2.05
          09/09/1962        2.07
          09/10/1962        2.17
          09/11/1962        2.07
          09/12/1962        2.06
          09/13/1962        2.11
          09/14/1962        2.09
          09/15/1962        1.99
          09/16/1962        2.12
          09/17/1962        2.04
          09/18/1962        1.99
          09/19/1962        2.01
          09/20/1962        1.97
          09/21/1962        2.00
          09/22/1962        2.02
          09/23/1962        1.94
          09/24/1962        1.96
          09/25/1962        1.94
          09/26/1962        1.93
          09/27/1962        1.94
          09/28/1962        1.96
          09/29/1962        2.03
          09/30/1962        1.89
          10/01/1962        1.89
          10/02/1962        1.93
          10/03/1962        2.04
          10/04/1962        1.93
          10/05/1962        1.86
          10/06/1962        1.98
          10/07/1962        2.01
          10/08/1962        1.89
          10/09/1962        1.89
          10/10/1962        1.90
          10/11/1962        1.90
          10/12/1962        1.89
          10/13/1962        1.85
          10/14/1962        1.87
          10/15/1962        1.89
          10/16/1962        1.83
          10/17/1962        2.00
          10/18/1962        1.96
          10/19/1962        1.84
          10/20/1962        1.91
          10/21/1962        1.86
          10/22/1962        1.92
          10/23/1962        1.79
          10/24/1962        1.86
          10/25/1962        1.85
          10/26/1962        1.83
          10/27/1962        1.92
          10/28/1962        1.89
          10/29/1962        1.91
          10/30/1962        1.89
          10/31/1962        1.89
          11/01/1962        1.87
          11/02/1962        1.87
          11/03/1962        1.87
          11/04/1962        1.90
          11/05/1962        1.91
          11/06/1962        1.88
          11/07/1962        1.89
          11/08/1962        1.84
          11/09/1962        1.88
          11/10/1962        1.85
          11/11/1962        1.89
          11/12/1962        1.83
          11/13/1962        1.83
          11/14/1962        1.84
          11/15/1962        1.89
          11/16/1962        1.92
          11/17/1962        1.89
          11/18/1962        1.88
          11/19/1962        1.90
          11/20/1962        1.99
          11/21/1962        1.92
          11/22/1962        1.91
          11/23/1962        1.90
          11/24/1962        1.84
          11/25/1962        1.86
          11/26/1962        1.84
          11/27/1962        1.79
          11/28/1962        1.81
          11/29/1962        1.83
          11/30/1962        1.83
          12/01/1962        1.89
          12/02/1962        1.85
          12/03/1962        1.86
          12/04/1962        1.82
          12/05/1962        1.85
          12/06/1962        1.80
          12/07/1962        1.78
          12/08/1962        1.83
          12/09/1962        1.81
          12/10/1962        1.80
          12/11/1962        1.82
          12/12/1962        1.85
          12/13/1962        1.84
          12/14/1962        1.86
          12/15/1962        1.86
          12/16/1962        1.85
          12/17/1962        1.85
          12/18/1962        1.83
          12/19/1962        1.89
          12/20/1962        1.82
          12/21/1962        1.75
          12/22/1962        1.79
          12/23/1962        1.77
          12/24/1962        1.80
          12/25/1962        1.77
          12/26/1962        1.76
          12/27/1962        1.80
          12/28/1962        1.80
          12/29/1962        1.83
          12/30/1962        1.83
          12/31/1962        1.81
          01/01/1963        1.77
          01/02/1963        1.78
          01/03/1963        1.80
          01/04/1963        1.81
          01/05/1963        1.79
          01/06/1963        1.81
          01/07/1963        1.84
          01/08/1963        1.83
          01/09/1963        1.78
          01/10/1963        1.80
          01/11/1963        1.78
          01/12/1963        1.73
          01/13/1963        1.78
          01/14/1963        1.73
          01/15/1963        1.74
          01/16/1963        1.79
          01/17/1963        1.82
          01/18/1963        1.85
          01/19/1963        1.88
          01/20/1963        1.84
          01/21/1963        1.80
          01/22/1963        1.74
          01/23/1963        1.75
          01/24/1963        1.74
          01/25/1963        1.93
          01/26/1963        1.84
          01/27/1963        1.88
          01/28/1963        1.78
          01/29/1963        1.82
          01/30/1963        1.85
          01/31/1963        1.73
          02/01/1963        1.66
          02/02/1963        1.68
          02/03/1963        1.70
          02/04/1963        1.74
          02/05/1963        1.76
          02/06/1963        1.78
          02/07/1963        1.79
          02/08/1963        1.73
          02/09/1963        1.72
          02/10/1963        1.68
          02/11/1963        1.60
          02/12/1963        1.59
          02/13/1963        1.58
          02/14/1963        1.64
          02/15/1963        1.46
          02/16/1963        1.46
          02/17/1963        1.39
          02/18/1963        1.63
          02/19/1963        1.74
          02/20/1963        1.81
          02/21/1963        1.75
          02/22/1963        1.63
          02/23/1963        1.65
          02/24/1963        1.64
          02/25/1963        1.65
          02/26/1963        1.65
          02/27/1963        1.62
          02/28/1963        1.63
          03/01/1963        1.52
          03/02/1963        1.54
          03/03/1963        1.49
          03/04/1963        1.51
          03/05/1963        1.60
          03/06/1963        1.68
          03/07/1963        1.67
          03/08/1963        1.64
          03/09/1963        1.66
          03/10/1963        1.67
          03/11/1963        1.64
          03/12/1963        1.65
          03/13/1963        1.63
          03/14/1963        1.66
          03/15/1963        1.64
          03/16/1963        1.60
          03/17/1963        1.64
          03/18/1963        1.64
          03/19/1963        1.64
          03/20/1963        1.65
          03/21/1963        1.66
          03/22/1963        1.66
          03/23/1963        1.71
          03/24/1963        1.68
          03/25/1963        1.63
          03/26/1963        1.77
          03/27/1963        1.64
          03/28/1963        1.70
          03/29/1963        1.67
          03/30/1963        1.69
          03/31/1963        1.66
          04/01/1963        1.59
          04/02/1963        1.63
          04/03/1963        1.63
          04/04/1963        1.63
          04/05/1963        1.63
          04/06/1963        1.61
          04/07/1963        1.61
          04/08/1963        1.58
          04/09/1963        1.62
          04/10/1963        1.65
          04/11/1963        1.58
          04/12/1963        1.65
          04/13/1963        1.63
          04/14/1963        1.66
          04/15/1963        1.67
          04/16/1963        1.55
          04/17/1963        1.54
          04/18/1963        1.64
          04/19/1963        1.58
          04/20/1963        1.47
          04/21/1963        1.62
          04/22/1963        1.59
          04/23/1963        1.54
          04/24/1963        1.68
          04/25/1963        1.57
          04/26/1963        1.57
          04/27/1963        1.53
          04/28/1963        1.59
          04/29/1963        1.60
          04/30/1963        1.55
          05/01/1963        1.57
          05/02/1963        1.68
          05/03/1963        1.57
          05/04/1963        1.50
          05/05/1963        1.50
          05/06/1963        1.58
          05/07/1963        1.59
          05/08/1963        1.65
          05/09/1963        1.62
          05/10/1963        1.65
          05/11/1963        1.63
          05/12/1963        1.63
          05/13/1963        1.64
          05/14/1963        1.61
          05/15/1963        1.58
          05/16/1963        1.56
          05/17/1963        1.59
          05/18/1963        1.56
          05/19/1963        1.48
          05/20/1963        1.59
          05/21/1963        1.59
          05/22/1963        1.69
          05/23/1963        1.77
          05/24/1963        1.68
          05/25/1963        1.67
          05/26/1963        1.65
          05/27/1963        1.67
          05/28/1963        1.61
          05/29/1963        1.57
          05/30/1963        1.46
          05/31/1963        1.44
          06/01/1963        1.36
          06/02/1963        1.32
          06/03/1963        1.35
          06/04/1963        1.38
          06/05/1963        1.40
          06/06/1963        1.31
          06/07/1963        2.38
          06/08/1963        1.62
          06/09/1963        1.56
          06/10/1963        1.61
          06/11/1963        1.66
          06/12/1963        1.64
          06/13/1963        1.61
          06/14/1963        1.70
          06/15/1963        1.71
          06/16/1963        1.66
          06/17/1963        1.89
          06/18/1963        1.72
          06/19/1963        1.69
          06/20/1963        1.68
          06/21/1963        1.69
          06/22/1963        1.67
          06/23/1963        1.65
          06/24/1963        1.67
          06/25/1963        1.64
          06/26/1963        1.64
          06/27/1963        1.66
          06/28/1963        1.68
          06/29/1963        1.67
          06/30/1963        1.64
          07/01/1963        1.64
          07/02/1963        1.59
          07/03/1963        1.59
          07/04/1963        1.56
          07/05/1963        1.57
          07/06/1963        1.53
          07/07/1963        1.51
          07/08/1963        1.55
          07/09/1963        1.58
          07/10/1963        1.57
          07/11/1963        1.53
          07/12/1963        1.51
          07/13/1963        1.50
          07/14/1963        1.44
          07/15/1963        1.43
          07/16/1963        1.44
          07/17/1963        1.38
          07/18/1963        1.41
          07/19/1963        1.30
          07/20/1963        1.23
          07/21/1963        1.21
          07/22/1963        1.22
          07/23/1963        1.26
          07/24/1963        1.28
          07/25/1963        1.29
          07/26/1963        1.29
          07/27/1963        1.30
          07/28/1963        1.30
          07/29/1963        1.38
          07/30/1963        1.30
          07/31/1963        1.31
          08/01/1963        1.33
          08/02/1963        1.31
          08/03/1963        1.31
          08/04/1963        1.26
          08/05/1963        1.32
          08/06/1963        1.31
          08/07/1963        1.29
          08/08/1963        1.25
          08/09/1963        1.26
          08/10/1963        1.33
          08/11/1963        1.16
          08/12/1963        1.23
          08/13/1963        1.25
          08/14/1963        1.22
          08/15/1963        1.22
          08/16/1963        1.25
          08/17/1963        1.20
          08/18/1963        1.23
          08/19/1963        1.24
          08/20/1963        1.27
          08/21/1963        1.21
          08/22/1963        1.23
          08/23/1963        1.16
          08/24/1963        1.20
          08/25/1963        1.18
          08/26/1963        1.20
          08/27/1963        1.23
          08/28/1963        1.21
          08/29/1963        1.18
          08/30/1963        1.17
          08/31/1963        1.15
          09/01/1963        1.24
          09/02/1963        1.31
          09/03/1963        1.27
          09/04/1963        1.26
          09/05/1963        1.30
          09/06/1963        1.28
          09/07/1963        1.28
          09/08/1963        1.25
          09/09/1963        1.30
          09/10/1963        1.27
          09/11/1963        1.32
          09/12/1963        1.21
          09/13/1963        1.22
          09/14/1963        1.31
          09/15/1963        1.30
          09/16/1963        1.18
          09/17/1963        1.19
          09/18/1963        1.24
          09/19/1963        1.19
          09/20/1963        1.21
          09/21/1963        1.15
          09/22/1963        1.14
          09/23/1963        1.10
          09/24/1963        1.11
          09/25/1963        1.19
          09/26/1963        1.14
          09/27/1963        1.08
          09/28/1963        1.19
          09/29/1963        1.15
          09/30/1963        1.12
          10/01/1963        1.11
          10/02/1963        1.14
          10/03/1963        1.16
          10/04/1963        1.12
          10/05/1963        1.14
          10/06/1963        1.13
          10/07/1963        1.07
          10/08/1963        1.10
          10/09/1963        1.06
          10/10/1963        1.11
          10/11/1963        1.04
          10/12/1963        1.07
          10/13/1963        1.11
          10/14/1963        1.01
          10/15/1963        1.12
          10/16/1963        1.16
          10/17/1963        1.23
          10/18/1963        1.13
          10/19/1963        1.18
          10/20/1963        1.16
          10/21/1963        1.24
          10/22/1963        1.25
          10/23/1963        1.25
          10/24/1963        1.29
          10/25/1963        1.18
          10/26/1963        1.20
          10/27/1963        1.21
          10/28/1963        1.18
          10/29/1963        1.21
          10/30/1963        1.25
          10/31/1963        1.18
          11/01/1963        1.17
          11/02/1963        1.18
          11/03/1963        1.18
          11/04/1963        1.12
          11/05/1963        1.07
          11/06/1963        1.16
          11/07/1963        1.22
          11/08/1963        1.15
          11/09/1963        1.14
          11/10/1963        1.09
          11/11/1963        1.14
          11/12/1963        1.15
          11/13/1963        1.14
          11/14/1963        1.12
          11/15/1963        1.18
          11/16/1963        1.14
          11/17/1963        1.16
          11/18/1963        1.19
          11/19/1963        1.16
          11/20/1963        1.16
          11/21/1963        1.13
          11/22/1963        1.12
          11/23/1963        1.09
          11/24/1963        1.13
          11/25/1963        1.08
          11/26/1963        1.07
          11/27/1963        1.09
          11/28/1963        1.11
          11/29/1963        1.13
          11/30/1963        1.08
          12/01/1963        1.16
          12/02/1963        1.13
          12/03/1963        1.11
          12/04/1963        1.18
          12/05/1963        1.14
          12/06/1963        1.15
          12/07/1963        1.12
          12/08/1963        1.13
          12/09/1963        1.13
          12/10/1963        1.14
          12/11/1963        1.10
          12/12/1963        1.12
          12/13/1963        1.10
          12/14/1963        1.10
          12/15/1963        1.09
          12/16/1963        1.09
          12/17/1963        1.09
          12/18/1963        1.08
          12/19/1963        1.08
          12/20/1963        1.08
          12/21/1963        1.07
          12/22/1963        1.07
          12/23/1963        1.04
          12/24/1963        1.10
          12/25/1963        1.13
          12/26/1963        1.12
          12/27/1963        1.10
          12/28/1963        1.08
          12/29/1963        1.03
          12/30/1963        1.03
          12/31/1963        1.03
          01/01/1964        1.02
          01/02/1964        1.03
          01/03/1964        1.05
          01/04/1964        1.04
          01/05/1964        1.04
          01/06/1964        1.08
          01/07/1964        1.04
          01/08/1964        1.03
          01/09/1964        1.06
          01/10/1964        1.06
          01/11/1964        1.08
          01/12/1964        1.04
          01/13/1964        1.08
          01/14/1964        1.02
          01/15/1964        1.02
          01/16/1964        1.06
          01/17/1964        1.02
          01/18/1964        1.09
          01/19/1964        1.02
          01/20/1964        1.10
          01/21/1964        1.11
          01/22/1964        1.03
          01/23/1964        1.06
          01/24/1964        1.08
          01/25/1964        1.02
          01/26/1964        1.02
          01/27/1964        1.01
          01/28/1964        1.00
          01/29/1964        1.06
          01/30/1964        1.01
          01/31/1964        1.06
          02/01/1964        0.99
          02/02/1964        1.03
          02/03/1964        1.01
          02/04/1964        1.04
          02/05/1964        1.06
          02/06/1964        1.03
          02/07/1964        1.04
          02/08/1964        1.02
          02/09/1964        0.98
          02/10/1964        1.04
          02/11/1964        1.05
          02/12/1964        1.13
          02/13/1964        0.99
          02/14/1964        1.08
          02/15/1964        1.04
          02/16/1964        1.03
          02/17/1964        1.00
          02/18/1964        1.05
          02/19/1964        1.09
          02/20/1964        1.03
          02/21/1964        1.08
          02/22/1964        1.09
          02/23/1964        1.04
          02/24/1964        1.03
          02/25/1964        1.04
          02/26/1964        1.04
          02/27/1964        1.04
          02/28/1964        1.03
          02/29/1964        1.13
          03/01/1964        1.16
          03/02/1964        1.12
          03/03/1964        1.14
          03/04/1964        1.12
          03/05/1964        1.13
          03/06/1964        1.19
          03/07/1964        1.13
          03/08/1964        1.18
          03/09/1964        1.04
          03/10/1964        1.05
          03/11/1964        1.04
          03/12/1964        1.07
          03/13/1964        1.02
          03/14/1964        1.04
          03/15/1964        1.05
          03/16/1964        1.06
          03/17/1964        1.03
          03/18/1964        0.99
          03/19/1964        1.02
          03/20/1964        1.06
          03/21/1964        1.04
          03/22/1964        1.16
          03/23/1964        1.16
          03/24/1964        1.16
          03/25/1964        1.14
          03/26/1964        1.11
          03/27/1964        1.08
          03/28/1964        1.09
          03/29/1964        1.06
          03/30/1964        1.03
          03/31/1964        1.10
          04/01/1964        0.99
          04/02/1964        1.10
          04/03/1964        1.04
          04/04/1964        1.05
          04/05/1964        1.08
          04/06/1964        1.06
          04/07/1964        1.01
          04/08/1964        0.97
          04/09/1964        0.95
          04/10/1964        0.97
          04/11/1964        0.91
          04/12/1964        1.01
          04/13/1964        0.88
          04/14/1964        0.95
          04/15/1964        0.96
          04/16/1964        1.03
          04/17/1964        1.45
          04/18/1964        1.27
          04/19/1964        1.23
          04/20/1964        1.25
          04/21/1964        1.19
          04/22/1964        1.24
          04/23/1964        1.25
          04/24/1964        1.18
          04/25/1964        1.15
          04/26/1964        1.14
          04/27/1964        1.15
          04/28/1964        1.08
          04/29/1964        1.07
          04/30/1964        1.09
          05/01/1964        1.08
          05/02/1964        1.11
          05/03/1964        1.02
          05/04/1964        1.02
          05/05/1964        1.01
          05/06/1964        1.07
          05/07/1964        1.08
          05/08/1964        1.01
          05/09/1964        1.49
          05/10/1964        1.42
          05/11/1964        1.47
          05/12/1964        1.44
          05/13/1964        1.45
          05/14/1964        1.43
          05/15/1964        1.47
          05/16/1964        1.36
          05/17/1964        1.35
          05/18/1964        1.33
          05/19/1964        1.28
          05/20/1964        1.28
          05/21/1964        1.33
          05/22/1964        1.39
          05/23/1964        1.40
          05/24/1964        1.41
          05/25/1964        1.43
          05/26/1964        1.43
          05/27/1964        1.43
          05/28/1964        1.43
          05/29/1964        1.38
          05/30/1964        1.38
          05/31/1964        1.37
          06/01/1964        1.37
          06/02/1964        1.35
          06/03/1964        1.29
          06/04/1964        1.30
          06/05/1964        1.28
          06/06/1964        1.26
          06/07/1964        1.31
          06/08/1964        1.23
          06/09/1964        1.31
          06/10/1964        1.19
          06/11/1964        1.16
          06/12/1964        1.19
          06/13/1964        1.17
          06/14/1964        1.22
          06/15/1964        1.22
          06/16/1964        1.16
          06/17/1964        1.15
          06/18/1964        1.14
          06/19/1964        1.11
          06/20/1964        1.15
          06/21/1964        1.05
          06/22/1964        1.09
          06/23/1964        1.10
          06/24/1964        1.10
          06/25/1964        1.09
          06/26/1964        1.08
          06/27/1964        1.06
          06/28/1964        1.06
          06/29/1964        1.12
          06/30/1964        1.13
          07/01/1964        1.11
          07/02/1964        1.13
          07/03/1964        1.12
          07/04/1964        1.09
          07/05/1964        1.07
          07/06/1964        1.08
          07/07/1964        1.08
          07/08/1964        1.09
          07/09/1964        1.06
          07/10/1964        1.07
          07/11/1964        1.04
          07/12/1964        1.01
          07/13/1964        1.10
          07/14/1964        1.10
          07/15/1964        1.04
          07/16/1964        1.06
          07/17/1964        1.03
          07/18/1964        1.02
          07/19/1964        1.00
          07/20/1964        1.02
          07/21/1964        0.97
          07/22/1964        0.98
          07/23/1964        0.95
          07/24/1964        0.92
          07/25/1964        0.97
          07/26/1964        0.95
          07/27/1964        0.94
          07/28/1964        0.96
          07/29/1964        0.83
          07/30/1964        0.93
          07/31/1964        0.90
          08/01/1964        0.86
          08/02/1964        0.93
          08/03/1964        0.91
          08/04/1964        0.94
          08/05/1964        0.95
          08/06/1964        1.02
          08/07/1964        0.94
          08/08/1964        0.89
          08/09/1964        0.93
          08/10/1964        0.90
          08/11/1964        0.97
          08/12/1964        1.02
          08/13/1964        0.96
          08/14/1964        0.92
          08/15/1964        0.89
          08/16/1964        0.96
          08/17/1964        0.98
          08/18/1964        0.92
          08/19/1964        0.91
          08/20/1964        0.92
          08/21/1964        0.95
          08/22/1964        0.93
          08/23/1964        0.91
          08/24/1964        1.31
          08/25/1964        1.22
          08/26/1964        1.12
          08/27/1964        1.05
          08/28/1964        1.02
          08/29/1964        0.99
          08/30/1964        0.98
          08/31/1964        0.97
          09/01/1964        0.96
          09/02/1964        0.91
          09/03/1964        0.91
          09/04/1964        0.95
          09/05/1964        0.90
          09/06/1964        0.91
          09/07/1964        0.91
          09/08/1964        0.90
          09/09/1964        0.95
          09/10/1964        0.91
          09/11/1964        0.88
          09/12/1964        0.88
          09/13/1964        0.89
          09/14/1964        0.92
          09/15/1964        0.93
          09/16/1964        1.01
          09/17/1964        0.90
          09/18/1964        0.92
          09/19/1964        0.91
          09/20/1964        1.40
          09/21/1964        1.65
          09/22/1964        2.04
          09/23/1964        2.50
          09/24/1964        3.06
          09/25/1964        3.17
          09/26/1964        3.31
          09/27/1964        3.31
          09/28/1964        3.11
          09/29/1964        2.82
          09/30/1964        2.67
          10/01/1964        2.63
          10/02/1964        2.62
          10/03/1964        2.62
          10/04/1964        2.61
          10/05/1964        2.66
          10/06/1964        2.65
          10/07/1964        2.62
          10/08/1964        2.55
          10/09/1964        2.63
          10/10/1964        2.79
          10/11/1964        2.83
          10/12/1964        2.74
          10/13/1964        2.79
          10/14/1964        2.79
          10/15/1964        2.80
          10/16/1964        2.83
          10/17/1964        2.78
          10/18/1964        2.94
          10/19/1964        2.83
          10/20/1964        2.79
          10/21/1964        2.83
          10/22/1964        2.86
          10/23/1964        2.86
          10/24/1964        2.89
          10/25/1964        2.92
          10/26/1964        2.92
          10/27/1964        2.83
          10/28/1964        2.81
          10/29/1964        2.80
          10/30/1964        2.83
          10/31/1964        2.83
          11/01/1964        2.81
          11/02/1964        2.83
          11/03/1964        2.81
          11/04/1964        2.89
          11/05/1964        2.86
          11/06/1964        2.86
          11/07/1964        2.89
          11/08/1964        2.86
          11/09/1964        2.86
          11/10/1964        2.92
          11/11/1964        2.89
          11/12/1964        2.89
          11/13/1964        2.86
          11/14/1964        2.86
          11/15/1964        2.80
          11/16/1964        2.89
          11/17/1964        2.89
          11/18/1964        2.89
          11/19/1964        2.86
          11/20/1964        2.79
          11/21/1964        2.86
          11/22/1964        2.94
          11/23/1964        2.94
          11/24/1964        3.00
          11/25/1964        2.94
          11/26/1964        2.86
          11/27/1964        2.86
          11/28/1964        2.92
          11/29/1964        2.94
          11/30/1964        2.92
          12/01/1964        2.97
          12/02/1964        3.00
          12/03/1964        2.97
          12/04/1964        2.97
          12/05/1964        3.00
          12/06/1964        3.06
          12/07/1964        3.06
          12/08/1964        3.09
          12/09/1964        3.11
          12/10/1964        3.11
          12/11/1964        3.06
          12/12/1964        3.06
          12/13/1964        3.09
          12/14/1964        3.09
          12/15/1964        3.06
          12/16/1964        3.00
          12/17/1964        2.94
          12/18/1964        3.06
          12/19/1964        2.97
          12/20/1964        3.00
          12/21/1964        3.03
          12/22/1964        3.09
          12/23/1964        3.14
          12/24/1964        3.11
          12/25/1964        3.06
          12/26/1964        3.06
          12/27/1964        3.11
          12/28/1964        3.17
          12/29/1964        3.17
          12/30/1964        3.20
          12/31/1964        3.11
          01/01/1965        3.09
          01/02/1965        3.06
          01/03/1965        2.97
          01/04/1965        2.97
          01/05/1965        3.11
          01/06/1965        2.92
          01/07/1965        3.00
          01/08/1965        3.00
          01/09/1965        3.03
          01/10/1965        3.03
          01/11/1965        3.03
          01/12/1965        3.00
          01/13/1965        3.09
          01/14/1965        3.09
          01/15/1965        3.03
          01/16/1965        3.06
          01/17/1965        2.97
          01/18/1965        2.97
          01/19/1965        3.00
          01/20/1965        2.92
          01/21/1965        2.92
          01/22/1965        2.94
          01/23/1965        2.94
          01/24/1965        2.94
          01/25/1965        2.94
          01/26/1965        2.94
          01/27/1965        2.94
          01/28/1965        2.94
          01/29/1965        2.94
          01/30/1965        2.97
          01/31/1965        3.00
          02/01/1965        3.00
          02/02/1965        3.03
          02/03/1965        3.06
          02/04/1965        3.14
          02/05/1965        3.09
          02/06/1965        3.11
          02/07/1965        3.11
          02/08/1965        3.34
          02/09/1965        3.09
          02/10/1965        3.06
          02/11/1965        3.06
          02/12/1965        3.00
          02/13/1965        3.00
          02/14/1965        3.00
          02/15/1965        2.94
          02/16/1965        2.94
          02/17/1965        2.94
          02/18/1965        2.97
          02/19/1965        2.94
          02/20/1965        2.97
          02/21/1965        2.94
          02/22/1965        2.94
          02/23/1965        2.94
          02/24/1965        2.94
          02/25/1965        2.94
          02/26/1965        2.94
          02/27/1965        2.92
          02/28/1965        2.94
          03/01/1965        2.97
          03/02/1965        2.94
          03/03/1965        3.11
          03/04/1965        3.06
          03/05/1965        3.00
          03/06/1965        2.94
          03/07/1965        3.00
          03/08/1965        3.09
          03/09/1965        3.00
          03/10/1965        3.14
          03/11/1965        3.09
          03/12/1965        3.03
          03/13/1965        3.00
          03/14/1965        3.00
          03/15/1965        3.00
          03/16/1965        2.94
          03/17/1965        2.89
          03/18/1965        2.92
          03/19/1965        2.89
          03/20/1965        2.86
          03/21/1965        2.89
          03/22/1965        2.83
          03/23/1965        2.75
          03/24/1965        2.83
          03/25/1965        2.89
          03/26/1965        2.92
          03/27/1965        2.89
          03/28/1965        2.89
          03/29/1965        2.83
          03/30/1965        2.92
          03/31/1965        2.94
          04/01/1965        2.97
          04/02/1965        2.97
          04/03/1965        2.94
          04/04/1965        2.89
          04/05/1965        2.89
          04/06/1965        2.83
          04/07/1965        2.89
          04/08/1965        3.00
          04/09/1965        2.94
          04/10/1965        2.94
          04/11/1965        2.94
          04/12/1965        2.97
          04/13/1965        3.00
          04/14/1965        2.89
          04/15/1965        2.81
          04/16/1965        2.83
          04/17/1965        2.89
          04/18/1965        2.94
          04/19/1965        2.89
          04/20/1965        2.86
          04/21/1965        2.86
          04/22/1965        2.89
          04/23/1965        2.94
          04/24/1965        2.97
          04/25/1965        3.11
          04/26/1965        3.23
          04/27/1965        3.28
          04/28/1965        3.23
          04/29/1965        3.20
          04/30/1965        3.03
          05/01/1965        3.00
          05/02/1965        2.97
          05/03/1965        3.00
          05/04/1965        3.06
          05/05/1965        3.03
          05/06/1965        3.00
          05/07/1965        2.89
          05/08/1965        2.92
          05/09/1965        2.92
          05/10/1965        2.92
          05/11/1965        2.89
          05/12/1965        2.97
          05/13/1965        3.09
          05/14/1965        3.06
          05/15/1965        3.09
          05/16/1965        3.11
          05/17/1965        3.14
          05/18/1965        3.17
          05/19/1965        2.97
          05/20/1965        2.89
          05/21/1965        2.86
          05/22/1965        2.86
          05/23/1965        2.83
          05/24/1965        2.83
          05/25/1965        2.79
          05/26/1965        2.79
          05/27/1965        2.73
          05/28/1965        2.81
          05/29/1965        2.78
          05/30/1965        2.86
          05/31/1965        2.83
          06/01/1965        2.78
          06/02/1965        2.77
          06/03/1965        2.79
          06/04/1965        2.79
          06/05/1965        2.79
          06/06/1965        2.94
          06/07/1965        3.03
          06/08/1965        2.97
          06/09/1965        2.89
          06/10/1965        2.86
          06/11/1965        2.94
          06/12/1965        3.00
          06/13/1965        2.81
          06/14/1965        2.81
          06/15/1965        2.58
          06/16/1965        2.57
          06/17/1965        2.48
          06/18/1965        2.53
          06/19/1965        2.48
          06/20/1965        2.57
          06/21/1965        2.62
          06/22/1965        3.03
          06/23/1965        2.76
          06/24/1965        2.86
          06/25/1965        2.89
          06/26/1965        2.83
          06/27/1965        2.92
          06/28/1965        2.97
          06/29/1965        2.80
          06/30/1965        2.81
          07/01/1965        2.74
          07/02/1965        2.81
          07/03/1965        2.76
          07/04/1965        2.80
          07/05/1965        2.86
          07/06/1965        2.94
          07/07/1965        2.89
          07/08/1965        2.89
          07/09/1965        2.89
          07/10/1965        2.89
          07/11/1965        2.94
          07/12/1965        2.97
          07/13/1965        3.00
          07/14/1965        2.86
          07/15/1965        2.89
          07/16/1965        2.86
          07/17/1965        2.89
          07/18/1965        2.92
          07/19/1965        2.82
          07/20/1965        2.86
          07/21/1965        2.94
          07/22/1965        2.86
          07/23/1965        2.94
          07/24/1965        2.92
          07/25/1965        2.97
          07/26/1965        3.11
          07/27/1965        3.14
          07/28/1965        2.92
          07/29/1965        2.86
          07/30/1965        2.86
          07/31/1965        2.80
          08/01/1965        2.76
          08/02/1965        2.70
          08/03/1965        2.94
          08/04/1965        2.79
          08/05/1965        2.89
          08/06/1965        2.97
          08/07/1965        2.97
          08/08/1965        3.00
          08/09/1965        3.00
          08/10/1965        3.03
          08/11/1965        3.03
          08/12/1965        3.00
          08/13/1965        2.92
          08/14/1965        2.92
          08/15/1965        2.89
          08/16/1965        2.92
          08/17/1965        2.92
          08/18/1965        2.89
          08/19/1965        2.89
          08/20/1965        3.06
          08/21/1965        3.09
          08/22/1965        3.11
          08/23/1965        2.97
          08/24/1965        2.86
          08/25/1965        2.83
          08/26/1965        2.86
          08/27/1965        2.86
          08/28/1965        2.89
          08/29/1965        3.06
          08/30/1965        3.09
          08/31/1965        2.97
          09/01/1965        2.94
          09/02/1965        2.73
          09/03/1965        3.06
          09/04/1965        2.92
          09/05/1965        2.94
          09/06/1965        2.92
          09/07/1965        2.92
          09/08/1965        3.00
          09/09/1965        3.00
          09/10/1965        3.00
          09/11/1965        2.82
          09/12/1965        2.94
          09/13/1965        3.06
          09/14/1965        2.97
          09/15/1965        2.80
          09/16/1965        2.69
          09/17/1965        2.76
          09/18/1965        2.86
          09/19/1965        3.00
          09/20/1965        2.94
          09/21/1965        2.89
          09/22/1965        2.89
          09/23/1965        2.82
          09/24/1965        2.83
          09/25/1965        2.92
          09/26/1965        3.03
          09/27/1965        2.97
          09/28/1965        2.94
          09/29/1965        3.00
          09/30/1965        2.97
          10/01/1965        3.06
          10/02/1965        3.06
          10/03/1965        3.03
          10/04/1965        3.00
          10/05/1965        2.92
          10/06/1965        2.94
          10/07/1965        2.94
          10/08/1965        2.92
          10/09/1965        2.94
          10/10/1965        3.06
          10/11/1965        3.06
          10/12/1965        2.89
          10/13/1965        2.92
          10/14/1965        2.83
          10/15/1965        2.76
          10/16/1965        2.74
          10/17/1965        2.76
          10/18/1965        2.89
          10/19/1965        2.78
          10/20/1965        2.80
          10/21/1965        2.79
          10/22/1965        2.76
          10/23/1965        2.86
          10/24/1965        2.92
          10/25/1965        2.92
          10/26/1965        2.83
          10/27/1965        3.00
          10/28/1965        2.97
          10/29/1965        2.92
          10/30/1965        2.81
          10/31/1965        2.54
          11/01/1965        2.74
          11/02/1965        2.68
          11/03/1965        2.71
          11/04/1965        2.69
          11/05/1965        2.64
          11/06/1965        2.69
          11/07/1965        2.72
          11/08/1965        3.00
          11/09/1965        2.86
          11/10/1965        2.86
          11/11/1965        2.83
          11/12/1965        2.86
          11/13/1965        2.86
          11/14/1965        2.78
          11/15/1965        2.68
          11/16/1965        2.76
          11/17/1965        2.68
          11/18/1965        2.69
          11/19/1965        2.62
          11/20/1965        2.66
          11/21/1965        2.80
          11/22/1965        2.78
          11/23/1965        2.74
          11/24/1965        2.82
          11/25/1965        2.79
          11/26/1965        2.83
          11/27/1965        2.83
          11/28/1965        2.82
          11/29/1965        2.83
          11/30/1965        2.73
          12/01/1965        2.68
          12/02/1965        2.76
          12/03/1965        2.69
          12/04/1965        2.73
          12/05/1965        2.74
          12/06/1965        2.76
          12/07/1965        2.74
          12/08/1965        2.78
          12/09/1965        2.78
          12/10/1965        2.79
          12/11/1965        2.77
          12/12/1965        2.76
          12/13/1965        2.77
          12/14/1965        2.78
          12/15/1965        2.72
          12/16/1965        2.64
          12/17/1965        2.61
          12/18/1965        2.64
          12/19/1965        2.61
          12/20/1965        2.58
          12/21/1965        2.58
          12/22/1965        2.66
          12/23/1965        2.70
          12/24/1965        2.72
          12/25/1965        2.71
          12/26/1965        2.71
          12/27/1965        2.71
          12/28/1965        2.69
          12/29/1965        2.64
          12/30/1965        2.61
          12/31/1965        2.61
          01/01/1966        2.59
          01/02/1966        2.58
          01/03/1966        2.49
          01/04/1966        2.46
          01/05/1966        2.46
          01/06/1966        2.45
          01/07/1966        2.48
          01/08/1966        2.52
          01/09/1966        2.58
          01/10/1966        2.61
          01/11/1966        2.64
          01/12/1966        2.64
          01/13/1966        2.66
          01/14/1966        2.68
          01/15/1966        2.65
          01/16/1966        2.54
          01/17/1966        2.49
          01/18/1966        2.48
          01/19/1966        2.47
          01/20/1966        2.44
          01/21/1966        2.45
          01/22/1966        2.47
          01/23/1966        2.48
          01/24/1966        2.46
          01/25/1966        2.46
          01/26/1966        2.46
          01/27/1966        2.46
          01/28/1966        2.43
          01/29/1966        2.41
          01/30/1966        2.43
          01/31/1966        2.39
          02/01/1966        2.40
          02/02/1966        2.37
          02/03/1966        2.38
          02/04/1966        2.35
          02/05/1966        2.40
          02/06/1966        2.38
          02/07/1966        2.39
          02/08/1966        2.42
          02/09/1966        2.42
          02/10/1966        2.43
          02/11/1966        2.34
          02/12/1966        2.38
          02/13/1966        2.36
          02/14/1966        2.33
          02/15/1966        2.29
          02/16/1966        2.27
          02/17/1966        2.22
          02/18/1966        2.19
          02/19/1966        2.14
          02/20/1966        2.15
          02/21/1966        2.23
          02/22/1966        2.27
          02/23/1966        2.22
          02/24/1966        2.23
          02/25/1966        2.19
          02/26/1966        2.19
          02/27/1966        2.18
          02/28/1966        2.17
          03/01/1966        2.09
          03/02/1966        2.05
          03/03/1966        2.09
          03/04/1966        2.09
          03/05/1966        2.10
          03/06/1966        2.13
          03/07/1966        2.10
          03/08/1966        2.12
          03/09/1966        2.12
          03/10/1966        2.12
          03/11/1966        2.10
          03/12/1966        2.13
          03/13/1966        2.18
          03/14/1966        1.98
          03/15/1966        1.94
          03/16/1966        1.98
          03/17/1966        2.02
          03/18/1966        2.03
          03/19/1966        2.05
          03/20/1966        2.12
          03/21/1966        2.12
          03/22/1966        2.07
          03/23/1966        2.09
          03/24/1966        2.02
          03/25/1966        2.02
          03/26/1966        1.98
          03/27/1966        1.98
          03/28/1966        2.06
          03/29/1966        1.89
          03/30/1966        1.94
          03/31/1966        1.93
          04/01/1966        1.82
          04/02/1966        1.85
          04/03/1966        1.87
          04/04/1966        1.96
          04/05/1966        1.88
          04/06/1966        1.87
          04/07/1966        1.87
          04/08/1966        1.85
          04/09/1966        1.85
          04/10/1966        1.86
          04/11/1966        1.80
          04/12/1966        1.81
          04/13/1966        1.74
          04/14/1966        1.73
          04/15/1966        1.76
          04/16/1966        1.67
          04/17/1966        1.60
          04/18/1966        1.70
          04/19/1966        1.63
          04/20/1966        1.57
          04/21/1966        1.58
          04/22/1966        1.55
          04/23/1966        1.59
          04/24/1966        1.80
          04/25/1966        2.35
          04/26/1966        2.29
          04/27/1966        2.22
          04/28/1966        2.22
          04/29/1966        2.21
          04/30/1966        2.24
          05/01/1966        2.23
          05/02/1966        2.28
          05/03/1966        2.30
          05/04/1966        2.32
          05/05/1966        2.33
          05/06/1966        2.44
          05/07/1966        2.46
          05/08/1966        2.47
          05/09/1966        2.47
          05/10/1966        2.49
          05/11/1966        2.52
          05/12/1966        2.55
          05/13/1966        2.57
          05/14/1966        2.57
          05/15/1966        2.64
          05/16/1966        2.61
          05/17/1966        2.58
          05/18/1966        2.51
          05/19/1966        2.57
          05/20/1966        2.62
          05/21/1966        2.65
          05/22/1966        2.64
          05/23/1966        2.66
          05/24/1966        2.68
          05/25/1966        2.73
          05/26/1966        2.74
          05/27/1966        2.76
          05/28/1966        2.76
          05/29/1966        2.73
          05/30/1966        2.75
          05/31/1966        2.71
          06/01/1966        2.75
          06/02/1966        2.66
          06/03/1966        2.65
          06/04/1966        2.65
          06/05/1966        2.71
          06/06/1966        2.72
          06/07/1966        2.68
          06/08/1966        2.71
          06/09/1966        2.68
          06/10/1966        2.70
          06/11/1966        2.71
          06/12/1966        3.17
          06/13/1966        3.03
          06/14/1966        2.94
          06/15/1966        3.06
          06/16/1966        2.94
          06/17/1966        2.94
          06/18/1966        3.00
          06/19/1966        2.86
          06/20/1966        2.97
          06/21/1966        2.89
          06/22/1966        3.09
          06/23/1966        3.26
          06/24/1966        3.09
          06/25/1966        3.00
          06/26/1966        3.00
          06/27/1966        3.00
          06/28/1966        2.92
          06/29/1966        3.00
          06/30/1966        2.92
          07/01/1966        2.79
          07/02/1966        2.70
          07/03/1966        2.78
          07/04/1966        2.79
          07/05/1966        2.77
          07/06/1966        2.80
          07/07/1966        2.86
          07/08/1966        2.89
          07/09/1966        2.86
          07/10/1966        2.89
          07/11/1966        2.82
          07/12/1966        2.72
          07/13/1966        2.68
          07/14/1966        2.70
          07/15/1966        2.73
          07/16/1966        2.79
          07/17/1966        2.76
          07/18/1966        2.86
          07/19/1966        2.83
          07/20/1966        2.71
          07/21/1966        2.64
          07/22/1966        2.66
          07/23/1966        2.69
          07/24/1966        2.61
          07/25/1966        2.67
          07/26/1966        2.76
          07/27/1966        2.82
          07/28/1966        2.80
          07/29/1966        2.81
          07/30/1966        2.76
          07/31/1966        2.80
          08/01/1966        2.64
          08/02/1966        2.57
          08/03/1966        2.61
          08/04/1966        2.76
          08/05/1966        2.63
          08/06/1966        2.54
          08/07/1966        2.52
          08/08/1966        2.64
          08/09/1966        2.56
          08/10/1966        2.66
          08/11/1966        2.57
          08/12/1966        2.65
          08/13/1966        2.62
          08/14/1966        2.66
          08/15/1966        2.72
          08/16/1966        2.55
          08/17/1966        2.59
          08/18/1966        2.58
          08/19/1966        2.45
          08/20/1966        2.55
          08/21/1966        2.52
          08/22/1966        2.61
          08/23/1966        2.59
          08/24/1966        2.56
          08/25/1966        2.65
          08/26/1966        2.66
          08/27/1966        2.71
          08/28/1966        2.64
          08/29/1966        2.64
          08/30/1966        2.58
          08/31/1966        2.60
          09/01/1966        2.56
          09/02/1966        2.47
          09/03/1966        2.55
          09/04/1966        2.44
          09/05/1966        2.44
          09/06/1966        2.53
          09/07/1966        2.50
          09/08/1966        2.57
          09/09/1966        2.65
          09/10/1966        2.66
          09/11/1966        2.62
          09/12/1966        2.56
          09/13/1966        2.59
          09/14/1966        2.53
          09/15/1966        2.47
          09/16/1966        2.51
          09/17/1966        2.51
          09/18/1966        2.53
          09/19/1966        2.52
          09/20/1966        2.49
          09/21/1966        2.54
          09/22/1966        2.53
          09/23/1966        2.45
          09/24/1966        2.60
          09/25/1966        2.49
          09/26/1966        2.47
          09/27/1966        2.52
          09/28/1966        2.54
          09/29/1966        2.58
          09/30/1966        2.58
          10/01/1966        2.58
          10/02/1966        2.68
          10/03/1966        2.64
          10/04/1966        2.63
          10/05/1966        2.71
          10/06/1966        2.62
          10/07/1966        2.58
          10/08/1966        2.54
          10/09/1966        2.48
          10/10/1966        2.55
          10/11/1966        2.57
          10/12/1966        2.58
          10/13/1966        2.58
          10/14/1966        2.64
          10/15/1966        2.54
          10/16/1966        2.55
          10/17/1966        2.57
          10/18/1966        2.56
          10/19/1966        2.57
          10/20/1966        2.57
          10/21/1966        2.57
          10/22/1966        2.57
          10/23/1966        2.60
          10/24/1966        2.58
          10/25/1966        2.65
          10/26/1966        2.66
          10/27/1966        2.72
          10/28/1966        2.69
          10/29/1966        2.72
          10/30/1966        2.70
          10/31/1966        2.60
          11/01/1966        2.62
          11/02/1966        2.58
          11/03/1966        2.58
          11/04/1966        2.60
          11/05/1966        2.62
          11/06/1966        2.64
          11/07/1966        2.70
          11/08/1966        2.72
          11/09/1966        2.71
          11/10/1966        2.72
          11/11/1966        2.68
          11/12/1966        2.70
          11/13/1966        2.72
          11/14/1966        2.69
          11/15/1966        2.64
          11/16/1966        2.65
          11/17/1966        2.72
          11/18/1966        2.69
          11/19/1966        2.68
          11/20/1966        2.70
          11/21/1966        2.64
          11/22/1966        2.68
          11/23/1966        2.72
          11/24/1966        2.71
          11/25/1966        2.73
          11/26/1966        2.73
          11/27/1966        2.70
          11/28/1966        2.73
          11/29/1966        2.68
          11/30/1966        2.69
          12/01/1966        2.73
          12/02/1966        2.68
          12/03/1966        2.65
          12/04/1966        2.70
          12/05/1966        2.68
          12/06/1966        2.71
          12/07/1966        2.71
          12/08/1966        2.69
          12/09/1966        2.66
          12/10/1966        2.68
          12/11/1966        2.68
          12/12/1966        2.69
          12/13/1966        2.69
          12/14/1966        2.63
          12/15/1966        2.61
          12/16/1966        2.62
          12/17/1966        2.59
          12/18/1966        2.61
          12/19/1966        2.62
          12/20/1966        2.63
          12/21/1966        2.63
          12/22/1966        2.61
          12/23/1966        2.64
          12/24/1966        2.64
          12/25/1966        2.68
          12/26/1966        2.68
          12/27/1966        2.68
          12/28/1966        2.70
          12/29/1966        2.70
          12/30/1966        2.72
          12/31/1966        2.72
          01/01/1967        2.73
          01/02/1967        2.70
          01/03/1967        2.74
          01/04/1967        2.70
          01/05/1967        2.68
          01/06/1967        2.72
          01/07/1967        2.68
          01/08/1967        2.70
          01/09/1967        2.72
          01/10/1967        2.73
          01/11/1967        2.75
          01/12/1967        2.76
          01/13/1967        2.78
          01/14/1967        2.75
          01/15/1967        2.77
          01/16/1967        2.79
          01/17/1967        2.77
          01/18/1967        2.82
          01/19/1967        2.81
          01/20/1967        2.78
          01/21/1967        2.81
          01/22/1967        2.79
          01/23/1967        2.81
          01/24/1967        2.82
          01/25/1967        2.77
          01/26/1967        2.78
          01/27/1967        2.72
          01/28/1967        2.75
          01/29/1967        2.72
          01/30/1967        2.68
          01/31/1967        2.71
          02/01/1967        2.66
          02/02/1967        2.70
          02/03/1967        2.69
          02/04/1967        2.68
          02/05/1967        2.72
          02/06/1967        2.66
          02/07/1967        2.69
          02/08/1967        2.68
          02/09/1967        2.73
          02/10/1967        2.71
          02/11/1967        2.75
          02/12/1967        2.76
          02/13/1967        2.72
          02/14/1967        2.70
          02/15/1967        2.67
          02/16/1967        2.68
          02/17/1967        2.66
          02/18/1967        2.68
          02/19/1967        2.66
          02/20/1967        2.73
          02/21/1967        2.68
          02/22/1967        2.69
          02/23/1967        2.69
          02/24/1967        2.64
          02/25/1967        2.64
          02/26/1967        2.65
          02/27/1967        2.63
          02/28/1967        2.61
          03/01/1967        2.57
          03/02/1967        2.59
          03/03/1967        2.62
          03/04/1967        2.64
          03/05/1967        2.57
          03/06/1967        2.74
          03/07/1967        2.65
          03/08/1967        2.60
          03/09/1967        2.64
          03/10/1967        2.61
          03/11/1967        2.61
          03/12/1967        2.52
          03/13/1967        2.58
          03/14/1967        2.59
          03/15/1967        2.51
          03/16/1967        2.49
          03/17/1967        2.43
          03/18/1967        2.48
          03/19/1967        2.51
          03/20/1967        2.60
          03/21/1967        2.51
          03/22/1967        2.65
          03/23/1967        2.61
          03/24/1967        2.61
          03/25/1967        2.62
          03/26/1967        2.56
          03/27/1967        2.56
          03/28/1967        2.57
          03/29/1967        2.55
          03/30/1967        2.57
          03/31/1967        2.49
          04/01/1967        2.51
          04/02/1967        2.52
          04/03/1967        2.52
          04/04/1967        2.54
          04/05/1967        2.58
          04/06/1967        2.59
          04/07/1967        2.58
          04/08/1967        2.62
          04/09/1967        2.64
          04/10/1967        2.61
          04/11/1967        2.64
          04/12/1967        2.58
          04/13/1967        2.66
          04/14/1967        2.67
          04/15/1967        2.65
          04/16/1967        2.64
          04/17/1967        2.62
          04/18/1967        2.63
          04/19/1967        2.56
          04/20/1967        2.59
          04/21/1967        2.64
          04/22/1967        2.60
          04/23/1967        2.60
          04/24/1967        2.58
          04/25/1967        2.61
          04/26/1967        2.57
          04/27/1967        2.53
          04/28/1967        2.48
          04/29/1967        2.57
          04/30/1967        2.67
          05/01/1967        2.60
          05/02/1967        2.62
          05/03/1967        2.65
          05/04/1967        2.66
          05/05/1967        2.24
          05/06/1967        2.21
          05/07/1967        2.23
          05/08/1967        2.32
          05/09/1967        2.35
          05/10/1967        2.35
          05/11/1967        2.36
          05/12/1967        2.38
          05/13/1967        2.31
          05/14/1967        2.35
          05/15/1967        2.43
          05/16/1967        2.40
          05/17/1967        2.31
          05/18/1967        2.32
          05/19/1967        2.35
          05/20/1967        2.31
          05/21/1967        2.28
          05/22/1967        2.35
          05/23/1967        2.27
          05/24/1967        2.29
          05/25/1967        2.30
          05/26/1967        2.28
          05/27/1967        2.31
          05/28/1967        2.35
          05/29/1967        2.35
          05/30/1967        2.35
          05/31/1967        2.38
          06/01/1967        2.24
          06/02/1967        2.21
          06/03/1967        2.20
          06/04/1967        2.24
          06/05/1967        2.26
          06/06/1967        2.25
          06/07/1967        2.30
          06/08/1967        2.27
          06/09/1967        2.27
          06/10/1967        2.26
          06/11/1967        2.33
          06/12/1967        2.30
          06/13/1967        2.29
          06/14/1967        2.27
          06/15/1967        2.25
          06/16/1967        2.27
          06/17/1967        2.26
          06/18/1967        2.25
          06/19/1967        2.29
          06/20/1967        2.24
          06/21/1967        2.28
          06/22/1967        2.21
          06/23/1967        2.23
          06/24/1967        2.21
          06/25/1967        2.23
          06/26/1967        2.22
          06/27/1967        2.25
          06/28/1967        2.21
          06/29/1967        2.21
          06/30/1967        2.09
          07/01/1967        2.06
          07/02/1967        2.02
          07/03/1967        2.10
          07/04/1967        2.08
          07/05/1967        2.10
          07/06/1967        2.09
          07/07/1967        2.08
          07/08/1967        2.01
          07/09/1967        2.04
          07/10/1967        2.04
          07/11/1967        2.07
          07/12/1967        2.01
          07/13/1967        1.96
          07/14/1967        2.01
          07/15/1967        2.05
          07/16/1967        2.04
          07/17/1967        2.04
          07/18/1967        2.04
          07/19/1967        2.00
          07/20/1967        1.98
          07/21/1967        1.97
          07/22/1967        1.96
          07/23/1967        1.99
          07/24/1967        2.03
          07/25/1967        1.95
          07/26/1967        1.92
          07/27/1967        2.01
          07/28/1967        1.92
          07/29/1967        1.95
          07/30/1967        1.99
          07/31/1967        1.99
          08/01/1967        1.93
          08/02/1967        1.91
          08/03/1967        1.95
          08/04/1967        1.90
          08/05/1967        1.90
          08/06/1967        1.89
          08/07/1967        1.91
          08/08/1967        1.92
          08/09/1967        1.91
          08/10/1967        1.85
          08/11/1967        1.85
          08/12/1967        1.85
          08/13/1967        1.87
          08/14/1967        1.92
          08/15/1967        1.89
          08/16/1967        1.86
          08/17/1967        1.81
          08/18/1967        1.84
          08/19/1967        1.85
          08/20/1967        1.88
          08/21/1967        1.89
          08/22/1967        2.02
          08/23/1967        1.96
          08/24/1967        1.96
          08/25/1967        1.92
          08/26/1967        1.95
          08/27/1967        1.99
          08/28/1967        2.00
          08/29/1967        1.99
          08/30/1967        1.98
          08/31/1967        1.98
          09/01/1967        2.01
          09/02/1967        1.87
          09/03/1967        2.14
          09/04/1967        2.04
          09/05/1967        1.97
          09/06/1967        1.92
          09/07/1967        1.89
          09/08/1967        1.85
          09/09/1967        1.81
          09/10/1967        1.76
          09/11/1967        1.88
          09/12/1967        1.93
          09/13/1967        1.89
          09/14/1967        1.82
          09/15/1967        1.82
          09/16/1967        3.14
          09/17/1967        2.76
          09/18/1967        2.32
          09/19/1967        2.19
          09/20/1967        2.16
          09/21/1967        2.14
          09/22/1967        2.12
          09/23/1967        2.20
          09/24/1967        2.20
          09/25/1967        2.19
          09/26/1967        2.19
          09/27/1967        2.06
          09/28/1967        2.09
          09/29/1967        2.07
          09/30/1967        2.08
          10/01/1967        2.08
          10/02/1967        2.14
          10/03/1967        2.14
          10/04/1967        2.05
          10/05/1967        2.04
          10/06/1967        2.00
          10/07/1967        1.89
          10/08/1967        1.94
          10/09/1967        1.97
          10/10/1967        1.95
          10/11/1967        1.95
          10/12/1967        1.97
          10/13/1967        1.93
          10/14/1967        1.93
          10/15/1967        1.94
          10/16/1967        1.95
          10/17/1967        1.97
          10/18/1967        1.97
          10/19/1967        1.95
          10/20/1967        1.92
          10/21/1967        1.89
          10/22/1967        1.88
          10/23/1967        1.99
          10/24/1967        1.98
          10/25/1967        1.95
          10/26/1967        1.92
          10/27/1967        1.92
          10/28/1967        1.93
          10/29/1967        1.94
          10/30/1967        1.84
          10/31/1967        1.89
          11/01/1967        1.88
          11/02/1967        1.88
          11/03/1967        1.85
          11/04/1967        1.93
          11/05/1967        1.93
          11/06/1967        1.91
          11/07/1967        1.91
          11/08/1967        1.91
          11/09/1967        1.91
          11/10/1967        1.89
          11/11/1967        1.93
          11/12/1967        1.91
          11/13/1967        1.96
          11/14/1967        1.97
          11/15/1967        1.97
          11/16/1967        1.97
          11/17/1967        1.99
          11/18/1967        2.00
          11/19/1967        1.95
          11/20/1967        1.99
          11/21/1967        2.00
          11/22/1967        2.03
          11/23/1967        1.98
          11/24/1967        1.99
          11/25/1967        2.03
          11/26/1967        2.02
          11/27/1967        1.99
          11/28/1967        2.00
          11/29/1967        2.02
          11/30/1967        1.99
          12/01/1967        1.98
          12/02/1967        1.94
          12/03/1967        1.99
          12/04/1967        1.96
          12/05/1967        1.97
          12/06/1967        1.97
          12/07/1967        1.97
          12/08/1967        1.97
          12/09/1967        1.98
          12/10/1967        1.97
          12/11/1967        1.97
          12/12/1967        1.93
          12/13/1967        1.90
          12/14/1967        1.87
          12/15/1967        1.90
          12/16/1967        1.91
          12/17/1967        1.93
          12/18/1967        1.90
          12/19/1967        1.93
          12/20/1967        1.93
          12/21/1967        1.93
          12/22/1967        1.91
          12/23/1967        1.91
          12/24/1967        1.89
          12/25/1967        1.87
          12/26/1967        1.86
          12/27/1967        1.84
          12/28/1967        1.87
          12/29/1967        1.86
          12/30/1967        1.88
          12/31/1967        1.87
          01/01/1968        1.85
          01/02/1968        1.85
          01/03/1968        1.86
          01/04/1968        1.88
          01/05/1968        1.85
          01/06/1968        1.85
          01/07/1968        1.83
          01/08/1968        1.83
          01/09/1968        1.82
          01/10/1968        1.83
          01/11/1968        1.81
          01/12/1968        1.80
          01/13/1968        1.81
          01/14/1968        1.84
          01/15/1968        1.85
          01/16/1968        1.82
          01/17/1968        1.82
          01/18/1968        1.83
          01/19/1968        1.83
          01/20/1968        1.87
          01/21/1968        1.87
          01/22/1968        1.84
          01/23/1968        1.85
          01/24/1968        1.88
          01/25/1968        1.87
          01/26/1968        1.86
          01/27/1968        1.90
          01/28/1968        1.89
          01/29/1968        1.87
          01/30/1968        1.90
          01/31/1968        1.90
          02/01/1968        1.90
          02/02/1968        1.86
          02/03/1968        1.87
          02/04/1968        1.87
          02/05/1968        1.89
          02/06/1968        1.90
          02/07/1968        1.83
          02/08/1968        1.88
          02/09/1968        1.87
          02/10/1968        1.94
          02/11/1968        1.94
          02/12/1968        1.88
          02/13/1968        1.94
          02/14/1968        1.95
          02/15/1968        1.99
          02/16/1968        1.99
          02/17/1968        2.00
          02/18/1968        2.01
          02/19/1968        1.93
          02/20/1968        1.96
          02/21/1968        2.00
          02/22/1968        1.99
          02/23/1968        1.99
          02/24/1968        2.00
          02/25/1968        1.99
          02/26/1968        2.01
          02/27/1968        2.04
          02/28/1968        2.00
          02/29/1968        2.03
          03/01/1968        2.04
          03/02/1968        2.09
          03/03/1968        2.06
          03/04/1968        2.03
          03/05/1968        2.01
          03/06/1968        1.99
          03/07/1968        1.99
          03/08/1968        2.00
          03/09/1968        1.99
          03/10/1968        2.00
          03/11/1968        1.99
          03/12/1968        2.02
          03/13/1968        1.99
          03/14/1968        1.98
          03/15/1968        1.98
          03/16/1968        1.88
          03/17/1968        1.97
          03/18/1968        1.97
          03/19/1968        1.99
          03/20/1968        1.93
          03/21/1968        1.99
          03/22/1968        2.00
          03/23/1968        2.00
          03/24/1968        2.05
          03/25/1968        2.05
          03/26/1968        2.05
          03/27/1968        2.07
          03/28/1968        2.06
          03/29/1968        2.09
          03/30/1968        2.01
          03/31/1968        1.99
          04/01/1968        1.98
          04/02/1968        2.01
          04/03/1968        2.05
          04/04/1968        1.91
          04/05/1968        1.97
          04/06/1968        1.94
          04/07/1968        1.99
          04/08/1968        1.92
          04/09/1968        1.95
          04/10/1968        2.00
          04/11/1968        1.97
          04/12/1968        1.98
          04/13/1968        1.93
          04/14/1968        1.91
          04/15/1968        1.97
          04/16/1968        1.91
          04/17/1968        1.89
          04/18/1968        1.97
          04/19/1968        2.12
          04/20/1968        2.07
          04/21/1968        2.05
          04/22/1968        2.05
          04/23/1968        2.02
          04/24/1968        2.02
          04/25/1968        1.99
          04/26/1968        2.02
          04/27/1968        1.97
          04/28/1968        1.93
          04/29/1968        1.99
          04/30/1968        1.97
          05/01/1968        1.93
          05/02/1968        1.95
          05/03/1968        1.94
          05/04/1968        1.99
          05/05/1968        1.97
          05/06/1968        2.00
          05/07/1968        2.06
          05/08/1968        2.00
          05/09/1968        2.06
          05/10/1968        2.06
          05/11/1968        2.12
          05/12/1968        2.05
          05/13/1968        2.08
          05/14/1968        2.15
          05/15/1968        2.18
          05/16/1968        2.15
          05/17/1968        2.19
          05/18/1968        2.17
          05/19/1968        2.14
          05/20/1968        2.13
          05/21/1968        2.16
          05/22/1968        2.13
          05/23/1968        2.17
          05/24/1968        2.18
          05/25/1968        2.23
          05/26/1968        2.19
          05/27/1968        2.21
          05/28/1968        2.23
          05/29/1968        2.22
          05/30/1968        2.17
          05/31/1968        2.19
          06/01/1968        2.28
          06/02/1968        2.27
          06/03/1968        2.24
          06/04/1968        2.15
          06/05/1968        2.18
          06/06/1968        2.10
          06/07/1968        2.11
          06/08/1968        2.30
          06/09/1968        2.29
          06/10/1968        2.22
          06/11/1968        2.22
          06/12/1968        2.20
          06/13/1968        2.21
          06/14/1968        2.12
          06/15/1968        2.15
          06/16/1968        2.21
          06/17/1968        2.21
          06/18/1968        2.24
          06/19/1968        2.15
          06/20/1968        2.22
          06/21/1968        2.20
          06/22/1968        2.20
          06/23/1968        2.22
          06/24/1968        2.21
          06/25/1968        2.20
          06/26/1968        2.24
          06/27/1968        2.32
          06/28/1968        2.26
          06/29/1968        2.23
          06/30/1968        2.29
          07/01/1968        2.29
          07/02/1968        2.25
          07/03/1968        2.31
          07/04/1968        2.47
          07/05/1968        2.42
          07/06/1968        2.34
          07/07/1968        2.32
          07/08/1968        2.40
          07/09/1968        2.30
          07/10/1968        2.41
          07/11/1968        2.34
          07/12/1968        2.35
          07/13/1968        2.31
          07/14/1968        2.27
          07/15/1968        2.25
          07/16/1968        2.25
          07/17/1968        2.16
          07/18/1968        2.16
          07/19/1968        2.16
          07/20/1968        2.20
          07/21/1968        2.16
          07/22/1968        2.12
          07/23/1968        2.16
          07/24/1968        2.17
          07/25/1968        2.25
          07/26/1968        2.16
          07/27/1968        2.29
          07/28/1968        2.33
          07/29/1968        2.27
          07/30/1968        2.30
          07/31/1968        2.15
          08/01/1968        2.19
          08/02/1968        2.20
          08/03/1968        2.21
          08/04/1968        2.31
          08/05/1968        2.27
          08/06/1968        2.27
          08/07/1968        2.29
          08/08/1968        2.30
          08/09/1968        2.27
          08/10/1968        2.31
          08/11/1968        2.30
          08/12/1968        2.25
          08/13/1968        2.22
          08/14/1968        2.13
          08/15/1968        2.30
          08/16/1968        2.23
          08/17/1968        2.24
          08/18/1968        2.33
          08/19/1968        2.35
          08/20/1968        2.25
          08/21/1968        2.21
          08/22/1968        2.21
          08/23/1968        2.20
          08/24/1968        2.05
          08/25/1968        2.38
          08/26/1968        2.18
          08/27/1968        2.04
          08/28/1968        2.09
          08/29/1968        2.10
          08/30/1968        2.08
          08/31/1968        2.21
          09/01/1968        2.23
          09/02/1968        2.29
          09/03/1968        2.26
          09/04/1968        2.21
          09/05/1968        2.29
          09/06/1968        2.21
          09/07/1968        2.23
          09/08/1968        2.25
          09/09/1968        2.14
          09/10/1968        2.19
          09/11/1968        2.05
          09/12/1968        2.11
          09/13/1968        2.24
          09/14/1968        2.29
          09/15/1968        2.27
          09/16/1968        2.23
          09/17/1968        2.19
          09/18/1968        2.16
          09/19/1968        2.14
          09/20/1968        2.05
          09/21/1968        2.09
          09/22/1968        2.05
          09/23/1968        2.05
          09/24/1968        2.18
          09/25/1968        2.05
          09/26/1968        2.08
          09/27/1968        2.12
          09/28/1968        2.10
          09/29/1968        2.14
          09/30/1968        2.06
          10/01/1968        2.02
          10/02/1968        2.04
          10/03/1968        2.04
          10/04/1968        2.24
          10/05/1968        2.30
          10/06/1968        2.27
          10/07/1968        2.23
          10/08/1968        2.34
          10/09/1968        2.18
          10/10/1968        2.02
          10/11/1968        2.04
          10/12/1968        2.08
          10/13/1968        2.06
          10/14/1968        2.05
          10/15/1968        1.99
          10/16/1968        1.90
          10/17/1968        1.93
          10/18/1968        1.96
          10/19/1968        1.94
          10/20/1968        1.88
          10/21/1968        1.95
          10/22/1968        2.04
          10/23/1968        2.10
          10/24/1968        1.97
          10/25/1968        1.92
          10/26/1968        1.96
          10/27/1968        1.89
          10/28/1968        1.93
          10/29/1968        1.95
          10/30/1968        1.90
          10/31/1968        1.90
          11/01/1968        1.89
          11/02/1968        1.89
          11/03/1968        1.94
          11/04/1968        1.92
          11/05/1968        1.93
          11/06/1968        1.89
          11/07/1968        1.90
          11/08/1968        1.90
          11/09/1968        1.98
          11/10/1968        1.98
          11/11/1968        1.98
          11/12/1968        1.97
          11/13/1968        1.94
          11/14/1968        1.90
          11/15/1968        1.85
          11/16/1968        1.87
          11/17/1968        1.86
          11/18/1968        1.86
          11/19/1968        1.83
          11/20/1968        1.86
          11/21/1968        1.87
          11/22/1968        1.74
          11/23/1968        1.67
          11/24/1968        1.60
          11/25/1968        1.58
          11/26/1968        1.62
          11/27/1968        1.71
          11/28/1968        1.66
          11/29/1968        1.71
          11/30/1968        1.96
          12/01/1968        1.93
          12/02/1968        1.90
          12/03/1968        1.86
          12/04/1968        1.85
          12/05/1968        1.88
          12/06/1968        1.88
          12/07/1968        1.91
          12/08/1968        1.88
          12/09/1968        1.85
          12/10/1968        1.87
          12/11/1968        1.90
          12/12/1968        1.95
          12/13/1968        1.96
          12/14/1968        1.94
          12/15/1968        1.91
          12/16/1968        1.86
          12/17/1968        1.87
          12/18/1968        1.84
          12/19/1968        1.76
          12/20/1968        1.79
          12/21/1968        1.84
          12/22/1968        1.83
          12/23/1968        1.86
          12/24/1968        1.84
          12/25/1968        1.85
          12/26/1968        1.87
          12/27/1968        1.86
          12/28/1968        1.88
          12/29/1968        1.87
          12/30/1968        1.88
          12/31/1968        1.84
          01/01/1969        1.83
          01/02/1969        1.85
          01/03/1969        1.84
          01/04/1969        1.82
          01/05/1969        1.80
          01/06/1969        1.79
          01/07/1969        1.72
          01/08/1969        1.70
          01/09/1969        1.65
          01/10/1969        1.74
          01/11/1969        1.77
          01/12/1969        1.80
          01/13/1969        1.78
          01/14/1969        1.75
          01/15/1969        1.69
          01/16/1969        1.78
          01/17/1969        1.80
          01/18/1969        1.79
          01/19/1969        1.79
          01/20/1969        1.78
          01/21/1969        1.79
          01/22/1969        1.75
          01/23/1969        1.70
          01/24/1969        1.71
          01/25/1969        1.73
          01/26/1969        1.72
          01/27/1969        1.71
          01/28/1969        1.73
          01/29/1969        1.73
          01/30/1969        1.72
          01/31/1969        1.68
          02/01/1969        1.65
          02/02/1969        1.65
          02/03/1969        1.58
          02/04/1969        1.66
          02/05/1969        1.66
          02/06/1969        1.59
          02/07/1969        1.61
          02/08/1969        1.63
          02/09/1969        1.77
          02/10/1969        1.70
          02/11/1969        1.80
          02/12/1969        1.77
          02/13/1969        1.82
          02/14/1969        1.75
          02/15/1969        1.70
          02/16/1969        1.67
          02/17/1969        1.66
          02/18/1969        1.63
          02/19/1969        1.66
          02/20/1969        1.68
          02/21/1969        1.72
          02/22/1969        1.70
          02/23/1969        1.68
          02/24/1969        1.64
          02/25/1969        1.63
          02/26/1969        1.71
          02/27/1969        1.71
          02/28/1969        1.63
          03/01/1969        1.62
          03/02/1969        1.59
          03/03/1969        1.61
          03/04/1969        1.60
          03/05/1969        1.63
          03/06/1969        1.47
          03/07/1969        1.54
          03/08/1969        1.58
          03/09/1969        1.58
          03/10/1969        1.63
          03/11/1969        1.64
          03/12/1969        1.71
          03/13/1969        1.65
          03/14/1969        1.71
          03/15/1969        1.69
          03/16/1969        1.71
          03/17/1969        1.68
          03/18/1969        1.73
          03/19/1969        1.70
          03/20/1969        1.65
          03/21/1969        1.67
          03/22/1969        1.73
          03/23/1969        1.69
          03/24/1969        1.65
          03/25/1969        1.61
          03/26/1969        1.61
          03/27/1969        1.62
          03/28/1969        1.65
          03/29/1969        1.67
          03/30/1969        1.78
          03/31/1969        1.68
          04/01/1969        1.78
          04/02/1969        1.73
          04/03/1969        1.72
          04/04/1969        1.73
          04/05/1969        1.67
          04/06/1969        1.61
          04/07/1969        1.67
          04/08/1969        1.63
          04/09/1969        1.61
          04/10/1969        1.61
          04/11/1969        1.91
          04/12/1969        1.96
          04/13/1969        1.73
          04/14/1969        1.71
          04/15/1969        1.68
          04/16/1969        1.68
          04/17/1969        1.74
          04/18/1969        1.76
          04/19/1969        1.81
          04/20/1969        1.85
          04/21/1969        1.90
          04/22/1969        2.00
          04/23/1969        1.92
          04/24/1969        1.88
          04/25/1969        1.93
          04/26/1969        1.92
          04/27/1969        1.93
          04/28/1969        1.94
          04/29/1969        1.91
          04/30/1969        1.88
          05/01/1969        1.87
          05/02/1969        1.93
          05/03/1969        2.03
          05/04/1969        2.01
          05/05/1969        2.06
          05/06/1969        2.08
          05/07/1969        2.11
          05/08/1969        2.09
          05/09/1969        2.08
          05/10/1969        2.02
          05/11/1969        2.02
          05/12/1969        1.97
          05/13/1969        1.95
          05/14/1969        1.91
          05/15/1969        1.93
          05/16/1969        1.97
          05/17/1969        1.96
          05/18/1969        1.96
          05/19/1969        1.95
          05/20/1969        1.99
          05/21/1969        1.99
          05/22/1969        1.96
          05/23/1969        2.03
          05/24/1969        2.02
          05/25/1969        2.10
          05/26/1969        2.13
          05/27/1969        2.13
          05/28/1969        2.14
          05/29/1969        2.11
          05/30/1969        2.16
          05/31/1969        2.17
          06/01/1969        2.14
          06/02/1969        2.13
          06/03/1969        2.08
          06/04/1969        2.06
          06/05/1969        2.06
          06/06/1969        2.05
          06/07/1969        2.03
          06/08/1969        2.05
          06/09/1969        2.09
          06/10/1969        2.10
          06/11/1969        2.06
          06/12/1969        1.91
          06/13/1969        1.91
          06/14/1969        1.96
          06/15/1969        2.00
          06/16/1969        2.05
          06/17/1969        2.04
          06/18/1969        2.08
          06/19/1969        2.09
          06/20/1969        2.15
          06/21/1969        2.08
          06/22/1969        2.07
          06/23/1969        2.20
          06/24/1969        2.26
          06/25/1969        2.15
          06/26/1969        2.10
          06/27/1969        2.10
          06/28/1969        2.11
          06/29/1969        2.06
          06/30/1969        2.19
          07/01/1969        2.14
          07/02/1969        2.10
          07/03/1969        2.11
          07/04/1969        2.07
          07/05/1969        2.02
          07/06/1969        1.96
          07/07/1969        2.04
          07/08/1969        1.94
          07/09/1969        1.87
          07/10/1969        1.82
          07/11/1969        1.87
          07/12/1969        1.87
          07/13/1969        1.89
          07/14/1969        1.96
          07/15/1969        1.78
          07/16/1969        1.88
          07/17/1969        1.84
          07/18/1969        1.78
          07/19/1969        1.85
          07/20/1969        1.85
          07/21/1969        1.84
          07/22/1969        1.83
          07/23/1969        1.81
          07/24/1969        1.75
          07/25/1969        1.82
          07/26/1969        1.79
          07/27/1969        1.87
          07/28/1969        1.89
          07/29/1969        1.83
          07/30/1969        1.82
          07/31/1969        1.83
          08/01/1969        1.80
          08/02/1969        1.79
          08/03/1969        1.78
          08/04/1969        1.85
          08/05/1969        1.74
          08/06/1969        1.78
          08/07/1969        1.78
          08/08/1969        1.73
          08/09/1969        1.73
          08/10/1969        1.77
          08/11/1969        1.72
          08/12/1969        1.63
          08/13/1969        1.67
          08/14/1969        1.65
          08/15/1969        1.69
          08/16/1969        1.68
          08/17/1969        1.64
          08/18/1969        1.74
          08/19/1969        1.68
          08/20/1969        1.65
          08/21/1969        1.74
          08/22/1969        1.76
          08/23/1969        1.76
          08/24/1969        1.76
          08/25/1969        1.70
          08/26/1969        1.91
          08/27/1969        2.01
          08/28/1969        2.34
          08/29/1969        2.20
          08/30/1969        2.21
          08/31/1969        2.15
          09/01/1969        2.19
          09/02/1969        2.10
          09/03/1969        2.03
          09/04/1969        2.04
          09/05/1969        1.99
          09/06/1969        2.10
          09/07/1969        1.98
          09/08/1969        1.97
          09/09/1969        1.97
          09/10/1969        1.88
          09/11/1969        1.93
          09/12/1969        1.95
          09/13/1969        1.95
          09/14/1969        1.92
          09/15/1969        1.93
          09/16/1969        1.97
          09/17/1969        1.96
          09/18/1969        1.95
          09/19/1969        1.96
          09/20/1969        1.97
          09/21/1969        1.94
          09/22/1969        1.96
          09/23/1969        1.97
          09/24/1969        1.97
          09/25/1969        2.00
          09/26/1969        1.95
          09/27/1969        1.97
          09/28/1969        1.95
          09/29/1969        1.98
          09/30/1969        1.92
          10/01/1969        1.96
          10/02/1969        1.99
          10/03/1969        2.03
          10/04/1969        1.95
          10/05/1969        2.43
          10/06/1969        2.55
          10/07/1969        2.48
          10/08/1969        2.49
          10/09/1969        2.48
          10/10/1969        2.51
          10/11/1969        2.48
          10/12/1969        3.60
          10/13/1969        2.94
          10/14/1969        2.64
          10/15/1969        2.70
          10/16/1969        2.62
          10/17/1969        2.58
          10/18/1969        2.64
          10/19/1969        2.64
          10/20/1969        2.72
          10/21/1969        2.70
          10/22/1969        2.66
          10/23/1969        2.66
          10/24/1969        2.69
          10/25/1969        2.68
          10/26/1969        2.69
          10/27/1969        2.80
          10/28/1969        2.94
          10/29/1969        2.92
          10/30/1969        2.83
          10/31/1969        2.83
          11/01/1969        2.80
          11/02/1969        2.80
          11/03/1969        2.80
          11/04/1969        2.79
          11/05/1969        2.80
          11/06/1969        2.89
          11/07/1969        2.86
          11/08/1969        2.89
          11/09/1969        2.92
          11/10/1969        2.89
          11/11/1969        2.92
          11/12/1969        3.00
          11/13/1969        2.97
          11/14/1969        2.94
          11/15/1969        2.94
          11/16/1969        2.92
          11/17/1969        2.92
          11/18/1969        2.92
          11/19/1969        2.89
          11/20/1969        2.86
          11/21/1969        3.00
          11/22/1969        3.00
          11/23/1969        3.00
          11/24/1969        2.94
          11/25/1969        3.00
          11/26/1969        3.03
          11/27/1969        3.26
          11/28/1969        3.28
          11/29/1969        3.23
          11/30/1969        3.17
          12/01/1969        3.20
          12/02/1969        3.17
          12/03/1969        3.20
          12/04/1969        3.23
          12/05/1969        3.34
          12/06/1969        3.20
          12/07/1969        3.20
          12/08/1969        3.06
          12/09/1969        3.14
          12/10/1969        3.14
          12/11/1969        3.11
          12/12/1969        3.14
          12/13/1969        3.23
          12/14/1969        3.23
          12/15/1969        3.23
          12/16/1969        3.17
          12/17/1969        3.20
          12/18/1969        3.20
          12/19/1969        3.26
          12/20/1969        3.23
          12/21/1969        3.23
          12/22/1969        3.23
          12/23/1969        3.26
          12/24/1969        3.23
          12/25/1969        3.26
          12/26/1969        3.26
          12/27/1969        3.26
          12/28/1969        3.28
          12/29/1969        3.45
          12/30/1969        3.31
          12/31/1969        3.28
          01/01/1970        3.26
          01/02/1970        3.26
          01/03/1970        3.28
          01/04/1970        3.28
          01/05/1970        3.23
          01/06/1970        3.20
          01/07/1970        3.23
          01/08/1970        3.23
          01/09/1970        3.26
          01/10/1970        3.28
          01/11/1970        3.28
          01/12/1970        3.31
          01/13/1970        3.40
          01/14/1970        3.37
          01/15/1970        3.37
          01/16/1970        3.28
          01/17/1970        3.26
          01/18/1970        3.20
          01/19/1970        3.14
          01/20/1970        3.14
          01/21/1970        3.14
          01/22/1970        3.14
          01/23/1970        3.17
          01/24/1970        3.17
          01/25/1970        3.17
          01/26/1970        3.20
          01/27/1970        3.14
          01/28/1970        3.17
          01/29/1970        3.14
          01/30/1970        3.11
          01/31/1970        3.14
          02/01/1970        3.14
          02/02/1970        3.09
          02/03/1970        3.11
          02/04/1970        3.14
          02/05/1970        3.17
          02/06/1970        3.11
          02/07/1970        3.17
          02/08/1970        3.20
          02/09/1970        3.20
          02/10/1970        3.17
          02/11/1970        3.23
          02/12/1970        3.20
          02/13/1970        3.28
          02/14/1970        3.31
          02/15/1970        3.31
          02/16/1970        3.28
          02/17/1970        3.26
          02/18/1970        3.28
          02/19/1970        3.26
          02/20/1970        3.23
          02/21/1970        3.17
          02/22/1970        3.28
          02/23/1970        3.17
          02/24/1970        3.14
          02/25/1970        3.14
          02/26/1970        3.09
          02/27/1970        3.11
          02/28/1970        3.03
          03/01/1970        2.94
          03/02/1970        3.03
          03/03/1970        3.17
          03/04/1970        3.17
          03/05/1970        3.20
          03/06/1970        3.20
          03/07/1970        3.17
          03/08/1970        3.26
          03/09/1970        3.17
          03/10/1970        3.28
          03/11/1970        3.34
          03/12/1970        3.45
          03/13/1970        3.34
          03/14/1970        3.11
          03/15/1970        3.20
          03/16/1970        3.11
          03/17/1970        3.20
          03/18/1970        3.23
          03/19/1970        3.17
          03/20/1970        3.20
          03/21/1970        3.20
          03/22/1970        3.20
          03/23/1970        3.11
          03/24/1970        3.17
          03/25/1970        3.17
          03/26/1970        3.26
          03/27/1970        3.23
          03/28/1970        3.06
          03/29/1970        3.06
          03/30/1970        3.11
          03/31/1970        3.20
          04/01/1970        3.06
          04/02/1970        3.06
          04/03/1970        3.06
          04/04/1970        3.06
          04/05/1970        3.00
          04/06/1970        2.97
          04/07/1970        2.94
          04/08/1970        2.97
          04/09/1970        2.97
          04/10/1970        3.03
          04/11/1970        3.03
          04/12/1970        3.00
          04/13/1970        3.00
          04/14/1970        3.03
          04/15/1970        3.09
          04/16/1970        3.09
          04/17/1970        3.11
          04/18/1970        3.11
          04/19/1970        3.11
          04/20/1970        3.11
          04/21/1970        3.14
          04/22/1970        3.03
          04/23/1970        3.11
          04/24/1970        3.17
          04/25/1970        3.17
          04/26/1970        3.14
          04/27/1970        3.09
          04/28/1970        3.06
          04/29/1970        3.03
          04/30/1970        3.06
          05/01/1970        3.00
          05/02/1970        3.06
          05/03/1970        3.11
          05/04/1970        3.09
          05/05/1970        3.09
          05/06/1970        3.03
          05/07/1970        3.03
          05/08/1970        3.03
          05/09/1970        3.06
          05/10/1970        3.03
          05/11/1970        3.00
          05/12/1970        3.14
          05/13/1970        3.00
          05/14/1970        3.00
          05/15/1970        3.00
          05/16/1970        2.97
          05/17/1970        3.00
          05/18/1970        3.11
          05/19/1970        3.06
          05/20/1970        3.00
          05/21/1970        3.03
          05/22/1970        3.00
          05/23/1970        2.97
          05/24/1970        2.97
          05/25/1970        2.92
          05/26/1970        2.89
          05/27/1970        3.00
          05/28/1970        2.94
          05/29/1970        2.97
          05/30/1970        2.97
          05/31/1970        2.94
          06/01/1970        3.00
          06/02/1970        3.03
          06/03/1970        3.00
          06/04/1970        3.03
          06/05/1970        3.00
          06/06/1970        3.03
          06/07/1970        3.03
          06/08/1970        3.03
          06/09/1970        3.00
          06/10/1970        3.00
          06/11/1970        3.00
          06/12/1970        2.92
          06/13/1970        3.03
          06/14/1970        3.03
          06/15/1970        3.00
          06/16/1970        3.00
          06/17/1970        3.00
          06/18/1970        3.03
          06/19/1970        3.00
          06/20/1970        2.94
          06/21/1970        3.03
          06/22/1970        3.03
          06/23/1970        3.00
          06/24/1970        3.00
          06/25/1970        3.00
          06/26/1970        2.89
          06/27/1970        3.00
          06/28/1970        2.97
          06/29/1970        2.97
          06/30/1970        2.94
          07/01/1970        3.00
          07/02/1970        2.94
          07/03/1970        2.94
          07/04/1970        2.97
          07/05/1970        3.03
          07/06/1970        3.03
          07/07/1970        3.06
          07/08/1970        3.09
          07/09/1970        3.06
          07/10/1970        2.94
          07/11/1970        2.92
          07/12/1970        2.97
          07/13/1970        3.00
          07/14/1970        2.94
          07/15/1970        2.94
          07/16/1970        3.03
          07/17/1970        2.97
          07/18/1970        2.97
          07/19/1970        2.94
          07/20/1970        2.97
          07/21/1970        3.00
          07/22/1970        2.92
          07/23/1970        2.97
          07/24/1970        2.92
          07/25/1970        2.92
          07/26/1970        2.94
          07/27/1970        2.92
          07/28/1970        2.86
          07/29/1970        2.86
          07/30/1970        2.92
          07/31/1970        2.86
          08/01/1970        2.86
          08/02/1970        2.92
          08/03/1970        2.83
          08/04/1970        2.89
          08/05/1970        2.94
          08/06/1970        2.94
          08/07/1970        2.89
          08/08/1970        2.89
          08/09/1970        2.81
          08/10/1970        2.89
          08/11/1970        2.83
          08/12/1970        2.71
          08/13/1970        2.62
          08/14/1970        2.60
          08/15/1970        2.65
          08/16/1970        2.70
          08/17/1970        2.74
          08/18/1970        2.79
          08/19/1970        2.82
          08/20/1970        2.82
          08/21/1970        2.80
          08/22/1970        2.82
          08/23/1970        2.86
          08/24/1970        2.86
          08/25/1970        2.86
          08/26/1970        2.78
          08/27/1970        2.78
          08/28/1970        2.67
          08/29/1970        2.69
          08/30/1970        2.73
          08/31/1970        2.66
          09/01/1970        2.83
          09/02/1970        2.63
          09/03/1970        2.58
          09/04/1970        2.59
          09/05/1970        2.60
          09/06/1970        2.67
          09/07/1970        2.73
          09/08/1970        2.67
          09/09/1970        2.74
          09/10/1970        2.70
          09/11/1970        2.68
          09/12/1970        2.71
          09/13/1970        2.80
          09/14/1970        2.73
          09/15/1970        2.65
          09/16/1970        2.53
          09/17/1970        2.61
          09/18/1970        2.63
          09/19/1970        2.62
          09/20/1970        2.63
          09/21/1970        2.62
          09/22/1970        2.62
          09/23/1970        2.25
          09/24/1970        1.97
          09/25/1970        1.97
          09/26/1970        2.94
          09/27/1970        3.65
          09/28/1970        3.09
          09/29/1970        2.77
          09/30/1970        2.70
          10/01/1970        2.70
          10/02/1970        2.70
          10/03/1970        2.73
          10/04/1970        2.73
          10/05/1970        2.72
          10/06/1970        2.89
          10/07/1970        2.92
          10/08/1970        2.80
          10/09/1970        2.75
          10/10/1970        2.79
          10/11/1970        2.81
          10/12/1970        2.71
          10/13/1970        2.69
          10/14/1970        2.58
          10/15/1970        2.65
          10/16/1970        2.59
          10/17/1970        2.57
          10/18/1970        2.55
          10/19/1970        2.54
          10/20/1970        2.69
          10/21/1970        2.76
          10/22/1970        2.75
          10/23/1970        2.75
          10/24/1970        2.69
          10/25/1970        2.72
          10/26/1970        2.68
          10/27/1970        2.65
          10/28/1970        2.77
          10/29/1970        2.89
          10/30/1970        2.89
          10/31/1970        2.81
          11/01/1970        2.89
          11/02/1970        2.78
          11/03/1970        2.72
          11/04/1970        2.68
          11/05/1970        2.66
          11/06/1970        2.67
          11/07/1970        2.59
          11/08/1970        2.69
          11/09/1970        2.65
          11/10/1970        2.70
          11/11/1970        2.68
          11/12/1970        2.74
          11/13/1970        2.72
          11/14/1970        2.69
          11/15/1970        2.72
          11/16/1970        2.63
          11/17/1970        2.59
          11/18/1970        2.60
          11/19/1970        2.66
          11/20/1970        2.72
          11/21/1970        2.67
          11/22/1970        2.67
          11/23/1970        2.63
          11/24/1970        2.63
          11/25/1970        2.64
          11/26/1970        2.63
          11/27/1970        2.65
          11/28/1970        2.58
          11/29/1970        2.65
          11/30/1970        2.57
          12/01/1970        2.60
          12/02/1970        2.63
          12/03/1970        2.64
          12/04/1970        2.56
          12/05/1970        2.63
          12/06/1970        2.60
          12/07/1970        2.59
          12/08/1970        2.57
          12/09/1970        2.60
          12/10/1970        2.70
          12/11/1970        2.62
          12/12/1970        2.66
          12/13/1970        2.67
          12/14/1970        2.65
          12/15/1970        2.62
          12/16/1970        2.61
          12/17/1970        2.55
          12/18/1970        2.55
          12/19/1970        2.52
          12/20/1970        2.62
          12/21/1970        2.60
          12/22/1970        2.55
          12/23/1970        2.52
          12/24/1970        2.51
          12/25/1970        2.43
          12/26/1970        2.48
          12/27/1970        2.43
          12/28/1970        2.53
          12/29/1970        2.59
          12/30/1970        2.57
          12/31/1970        2.66
          01/01/1971        2.61
          01/02/1971        2.61
          01/03/1971        2.59
          01/04/1971        2.56
          01/05/1971        2.45
          01/06/1971        2.44
          01/07/1971        2.42
          01/08/1971        2.52
          01/09/1971        2.46
          01/10/1971        2.57
          01/11/1971        2.39
          01/12/1971        2.40
          01/13/1971        2.48
          01/14/1971        2.43
          01/15/1971        2.41
          01/16/1971        2.44
          01/17/1971        2.42
          01/18/1971        2.41
          01/19/1971        2.41
          01/20/1971        2.44
          01/21/1971        2.40
          01/22/1971        2.40
          01/23/1971        2.39
          01/24/1971        2.44
          01/25/1971        2.33
          01/26/1971        2.28
          01/27/1971        2.30
          01/28/1971        2.36
          01/29/1971        2.36
          01/30/1971        2.36
          01/31/1971        2.19
          02/01/1971        2.29
          02/02/1971        2.35
          02/03/1971        2.35
          02/04/1971        2.41
          02/05/1971        2.37
          02/06/1971        2.40
          02/07/1971        2.38
          02/08/1971        2.21
          02/09/1971        2.31
          02/10/1971        2.45
          02/11/1971        2.46
          02/12/1971        2.51
          02/13/1971        2.54
          02/14/1971        2.54
          02/15/1971        2.38
          02/16/1971        2.31
          02/17/1971        2.29
          02/18/1971        2.23
          02/19/1971        2.24
          02/20/1971        2.23
          02/21/1971        2.30
          02/22/1971        2.33
          02/23/1971        2.35
          02/24/1971        2.35
          02/25/1971        2.65
          02/26/1971        2.51
          02/27/1971        2.24
          02/28/1971        2.23
          03/01/1971        2.14
          03/02/1971        2.19
          03/03/1971        2.30
          03/04/1971        2.34
          03/05/1971        2.34
          03/06/1971        2.36
          03/07/1971        2.27
          03/08/1971        2.30
          03/09/1971        2.40
          03/10/1971        2.29
          03/11/1971        2.38
          03/12/1971        2.31
          03/13/1971        2.16
          03/14/1971        2.20
          03/15/1971        2.34
          03/16/1971        2.29
          03/17/1971        2.29
          03/18/1971        2.34
          03/19/1971        2.39
          03/20/1971        2.31
          03/21/1971        2.38
          03/22/1971        2.19
          03/23/1971        2.32
          03/24/1971        2.36
          03/25/1971        2.36
          03/26/1971        2.35
          03/27/1971        2.25
          03/28/1971        2.35
          03/29/1971        2.27
          03/30/1971        2.17
          03/31/1971        2.37
          04/01/1971        2.30
          04/02/1971        2.19
          04/03/1971        2.25
          04/04/1971        2.18
          04/05/1971        2.26
          04/06/1971        2.03
          04/07/1971        2.15
          04/08/1971        2.05
          04/09/1971        2.09
          04/10/1971        2.18
          04/11/1971        2.16
          04/12/1971        2.15
          04/13/1971        2.16
          04/14/1971        2.16
          04/15/1971        2.19
          04/16/1971        2.12
          04/17/1971        2.65
          04/18/1971        2.62
          04/19/1971        2.57
          04/20/1971        2.51
          04/21/1971        2.47
          04/22/1971        2.42
          04/23/1971        2.43
          04/24/1971        2.37
          04/25/1971        2.31
          04/26/1971        2.33
          04/27/1971        2.24
          04/28/1971        2.27
          04/29/1971        2.25
          04/30/1971        2.21
          05/01/1971        2.21
          05/02/1971        2.20
          05/03/1971        2.18
          05/04/1971        2.17
          05/05/1971        2.18
          05/06/1971        2.19
          05/07/1971        2.15
          05/08/1971        2.21
          05/09/1971        2.27
          05/10/1971        2.26
          05/11/1971        2.15
          05/12/1971        2.14
          05/13/1971        2.14
          05/14/1971        2.12
          05/15/1971        2.05
          05/16/1971        2.05
          05/17/1971        2.09
          05/18/1971        2.04
          05/19/1971        2.06
          05/20/1971        2.16
          05/21/1971        2.21
          05/22/1971        2.24
          05/23/1971        2.16
          05/24/1971        2.14
          05/25/1971        2.07
          05/26/1971        2.03
          05/27/1971        2.08
          05/28/1971        2.14
          05/29/1971        1.97
          05/30/1971        2.02
          05/31/1971        2.10
          06/01/1971        2.09
          06/02/1971        2.01
          06/03/1971        2.05
          06/04/1971        1.99
          06/05/1971        1.99
          06/06/1971        2.00
          06/07/1971        2.02
          06/08/1971        2.03
          06/09/1971        2.01
          06/10/1971        2.03
          06/11/1971        1.96
          06/12/1971        1.99
          06/13/1971        2.10
          06/14/1971        2.08
          06/15/1971        2.02
          06/16/1971        2.21
          06/17/1971        2.22
          06/18/1971        2.16
          06/19/1971        2.29
          06/20/1971        2.27
          06/21/1971        2.32
          06/22/1971        2.31
          06/23/1971        2.38
          06/24/1971        2.36
          06/25/1971        2.33
          06/26/1971        2.44
          06/27/1971        2.60
          06/28/1971        2.92
          06/29/1971        2.62
          06/30/1971        2.61
          07/01/1971        2.57
          07/02/1971        2.47
          07/03/1971        2.51
          07/04/1971        2.49
          07/05/1971        2.54
          07/06/1971        2.48
          07/07/1971        2.52
          07/08/1971        2.56
          07/09/1971        2.56
          07/10/1971        2.53
          07/11/1971        2.59
          07/12/1971        2.58
          07/13/1971        2.61
          07/14/1971        2.56
          07/15/1971        2.55
          07/16/1971        2.51
          07/17/1971        2.50
          07/18/1971        2.52
          07/19/1971        2.60
          07/20/1971        2.67
          07/21/1971        2.48
          07/22/1971        2.51
          07/23/1971        2.48
          07/24/1971        2.50
          07/25/1971        2.57
          07/26/1971        2.62
          07/27/1971        2.60
          07/28/1971        2.46
          07/29/1971        2.31
          07/30/1971        2.17
          07/31/1971        2.23
          08/01/1971        2.28
          08/02/1971        2.66
          08/03/1971        2.53
          08/04/1971        2.48
          08/05/1971        2.51
          08/06/1971        2.55
          08/07/1971        2.70
          08/08/1971        2.72
          08/09/1971        2.68
          08/10/1971        2.62
          08/11/1971        2.82
          08/12/1971        3.06
          08/13/1971        2.94
          08/14/1971        3.57
          08/15/1971        4.11
          08/16/1971        3.37
          08/17/1971        3.03
          08/18/1971        2.89
          08/19/1971        2.89
          08/20/1971        2.80
          08/21/1971        2.83
          08/22/1971        2.89
          08/23/1971        2.81
          08/24/1971        2.92
          08/25/1971        2.72
          08/26/1971        2.76
          08/27/1971        2.76
          08/28/1971        2.74
          08/29/1971        2.72
          08/30/1971        2.79
          08/31/1971        2.94
          09/01/1971        2.97
          09/02/1971        2.92
          09/03/1971        2.86
          09/04/1971        2.89
          09/05/1971        3.06
          09/06/1971        3.11
          09/07/1971        3.09
          09/08/1971        3.11
          09/09/1971        3.28
          09/10/1971        3.20
          09/11/1971        3.20
          09/12/1971        3.23
          09/13/1971        3.23
          09/14/1971        3.14
          09/15/1971        3.03
          09/16/1971        3.09
          09/17/1971        3.17
          09/18/1971        3.20
          09/19/1971        3.28
          09/20/1971        3.26
          09/21/1971        3.20
          09/22/1971        3.28
          09/23/1971        3.34
          09/24/1971        3.28
          09/25/1971        3.26
          09/26/1971        3.20
          09/27/1971        3.14
          09/28/1971        3.17
          09/29/1971        3.17
          09/30/1971        3.11
          10/01/1971        3.20
          10/02/1971        3.34
          10/03/1971        3.31
          10/04/1971        3.40
          10/05/1971        3.45
          10/06/1971        3.57
          10/07/1971        3.51
          10/08/1971        3.51
          10/09/1971        3.43
          10/10/1971        3.31
          10/11/1971        3.26
          10/12/1971        3.23
          10/13/1971        3.20
          10/14/1971        3.26
          10/15/1971        3.26
          10/16/1971        3.23
          10/17/1971        3.28
          10/18/1971        3.34
          10/19/1971        3.45
          10/20/1971        3.51
          10/21/1971        3.54
          10/22/1971        3.57
          10/23/1971        3.45
          10/24/1971        3.37
          10/25/1971        3.28
          10/26/1971        3.28
          10/27/1971        3.28
          10/28/1971        3.09
          10/29/1971        3.03
          10/30/1971        3.00
          10/31/1971        3.09
          11/01/1971        3.14
          11/02/1971        3.06
          11/03/1971        3.03
          11/04/1971        3.06
          11/05/1971        3.14
          11/06/1971        3.28
          11/07/1971        3.28
          11/08/1971        3.34
          11/09/1971        3.45
          11/10/1971        3.60
          11/11/1971        3.40
          11/12/1971        3.23
          11/13/1971        3.31
          11/14/1971        3.23
          11/15/1971        3.23
          11/16/1971        3.51
          11/17/1971        3.51
          11/18/1971        3.28
          11/19/1971        3.37
          11/20/1971        3.40
          11/21/1971        3.45
          11/22/1971        3.40
          11/23/1971        3.43
          11/24/1971        3.51
          11/25/1971        3.37
          11/26/1971        3.40
          11/27/1971        3.40
          11/28/1971        3.37
          11/29/1971        3.34
          11/30/1971        3.34
          12/01/1971        3.45
          12/02/1971        3.51
          12/03/1971        3.48
          12/04/1971        3.43
          12/05/1971        3.51
          12/06/1971        3.45
          12/07/1971        3.51
          12/08/1971        3.54
          12/09/1971        3.51
          12/10/1971        3.54
          12/11/1971        3.54
          12/12/1971        3.51
          12/13/1971        3.51
          12/14/1971        3.54
          12/15/1971        3.57
          12/16/1971        3.57
          12/17/1971        3.51
          12/18/1971        3.54
          12/19/1971        3.51
          12/20/1971        3.54
          12/21/1971        3.51
          12/22/1971        3.51
          12/23/1971        3.51
          12/24/1971        3.45
          12/25/1971        3.57
          12/26/1971        3.54
          12/27/1971        3.54
          12/28/1971        3.48
          12/29/1971        3.54
          12/30/1971        3.54
          12/31/1971        3.54
          01/01/1972        3.54
          01/02/1972        3.57
          01/03/1972        3.51
          01/04/1972        3.48
          01/05/1972        3.45
          01/06/1972        3.54
          01/07/1972        3.54
          01/08/1972        3.57
          01/09/1972        3.57
          01/10/1972        3.60
          01/11/1972        3.62
          01/12/1972        3.62
          01/13/1972        3.62
          01/14/1972        3.62
          01/15/1972        3.57
          01/16/1972        3.57
          01/17/1972        3.57
          01/18/1972        3.62
          01/19/1972        3.65
          01/20/1972        3.68
          01/21/1972        3.68
          01/22/1972        3.65
          01/23/1972        3.68
          01/24/1972        3.71
          01/25/1972        3.68
          01/26/1972        3.71
          01/27/1972        3.74
          01/28/1972        3.77
          01/29/1972        3.71
          01/30/1972        3.71
          01/31/1972        3.68
          02/01/1972        3.71
          02/02/1972        3.71
          02/03/1972        3.65
          02/04/1972        3.68
          02/05/1972        3.65
          02/06/1972        3.74
          02/07/1972        3.65
          02/08/1972        3.77
          02/09/1972        3.77
          02/10/1972        3.74
          02/11/1972        3.68
          02/12/1972        3.68
          02/13/1972        3.68
          02/14/1972        3.74
          02/15/1972        3.68
          02/16/1972        3.68
          02/17/1972        3.62
          02/18/1972        3.57
          02/19/1972        3.51
          02/20/1972        3.57
          02/21/1972        3.54
          02/22/1972        3.54
          02/23/1972        3.48
          02/24/1972        3.60
          02/25/1972        3.62
          02/26/1972        3.62
          02/27/1972        3.65
          02/28/1972        3.79
          02/29/1972        3.79
          03/01/1972        3.74
          03/02/1972        3.48
          03/03/1972        3.82
          03/04/1972        3.79
          03/05/1972        3.74
          03/06/1972        3.71
          03/07/1972        3.71
          03/08/1972        3.68
          03/09/1972        3.68
          03/10/1972        3.71
          03/11/1972        3.68
          03/12/1972        3.65
          03/13/1972        3.68
          03/14/1972        3.68
          03/15/1972        3.74
          03/16/1972        3.74
          03/17/1972        3.82
          03/18/1972        3.77
          03/19/1972        3.88
          03/20/1972        3.85
          03/21/1972        3.88
          03/22/1972        3.82
          03/23/1972        3.77
          03/24/1972        3.77
          03/25/1972        3.74
          03/26/1972        3.74
          03/27/1972        3.68
          03/28/1972        3.62
          03/29/1972        3.54
          03/30/1972        3.62
          03/31/1972        3.62
          04/01/1972        3.62
          04/02/1972        3.60
          04/03/1972        3.71
          04/04/1972        3.60
          04/05/1972        3.62
          04/06/1972        3.65
          04/07/1972        3.62
          04/08/1972        3.65
          04/09/1972        3.62
          04/10/1972        3.60
          04/11/1972        3.68
          04/12/1972        3.71
          04/13/1972        3.74
          04/14/1972        3.79
          04/15/1972        3.68
          04/16/1972        3.71
          04/17/1972        3.71
          04/18/1972        3.68
          04/19/1972        3.57
          04/20/1972        3.62
          04/21/1972        3.68
          04/22/1972        3.65
          04/23/1972        3.68
          04/24/1972        3.65
          04/25/1972        3.62
          04/26/1972        3.60
          04/27/1972        3.60
          04/28/1972        3.65
          04/29/1972        3.65
          04/30/1972        3.65
          05/01/1972        3.65
          05/02/1972        3.51
          05/03/1972        3.40
          05/04/1972        3.57
          05/05/1972        3.54
          05/06/1972        3.71
          05/07/1972        3.62
          05/08/1972        3.68
          05/09/1972        3.65
          05/10/1972        3.65
          05/11/1972        3.57
          05/12/1972        3.60
          05/13/1972        3.65
          05/14/1972        3.68
          05/15/1972        3.77
          05/16/1972        3.74
          05/17/1972        3.68
          05/18/1972        3.62
          05/19/1972        3.60
          05/20/1972        3.74
          05/21/1972        3.71
          05/22/1972        3.71
          05/23/1972        3.68
          05/24/1972        3.68
          05/25/1972        3.62
          05/26/1972        3.62
          05/27/1972        3.71
          05/28/1972        3.77
          05/29/1972        3.85
          05/30/1972        3.85
          05/31/1972        3.82
          06/01/1972        3.77
          06/02/1972        3.74
          06/03/1972        3.71
          06/04/1972        3.68
          06/05/1972        3.68
          06/06/1972        3.57
          06/07/1972        3.65
          06/08/1972        3.65
          06/09/1972        3.65
          06/10/1972        3.77
          06/11/1972        3.71
          06/12/1972        3.68
          06/13/1972        3.68
          06/14/1972        3.77
          06/15/1972        3.74
          06/16/1972        3.77
          06/17/1972        3.79
          06/18/1972        3.79
          06/19/1972        3.74
          06/20/1972        3.77
          06/21/1972        3.68
          06/22/1972        3.62
          06/23/1972        3.62
          06/24/1972        3.62
          06/25/1972        3.57
          06/26/1972        3.62
          06/27/1972        3.62
          06/28/1972        3.57
          06/29/1972        3.54
          06/30/1972        3.54
          07/01/1972        3.57
          07/02/1972        3.62
          07/03/1972        3.65
          07/04/1972        3.57
          07/05/1972        3.54
          07/06/1972        3.62
          07/07/1972        3.62
          07/08/1972        3.65
          07/09/1972        3.65
          07/10/1972        3.74
          07/11/1972        3.71
          07/12/1972        3.77
          07/13/1972        3.77
          07/14/1972        3.71
          07/15/1972        3.88
          07/16/1972        3.82
          07/17/1972        3.74
          07/18/1972        3.62
          07/19/1972        3.54
          07/20/1972        3.57
          07/21/1972        3.62
          07/22/1972        3.65
          07/23/1972        3.62
          07/24/1972        3.74
          07/25/1972        3.71
          07/26/1972        3.68
          07/27/1972        3.77
          07/28/1972        3.82
          07/29/1972        3.85
          07/30/1972        3.77
          07/31/1972        3.77
          08/01/1972        3.85
          08/02/1972        3.79
          08/03/1972        3.74
          08/04/1972        3.74
          08/05/1972        3.68
          08/06/1972        3.68
          08/07/1972        3.65
          08/08/1972        3.65
          08/09/1972        3.62
          08/10/1972        3.71
          08/11/1972        3.85
          08/12/1972        3.79
          08/13/1972        3.79
          08/14/1972        3.79
          08/15/1972        3.85
          08/16/1972        3.82
          08/17/1972        3.88
          08/18/1972        3.91
          08/19/1972        3.88
          08/20/1972        3.91
          08/21/1972        3.96
          08/22/1972        3.99
          08/23/1972        3.99
          08/24/1972        3.99
          08/25/1972        3.91
          08/26/1972        3.96
          08/27/1972        3.91
          08/28/1972        3.94
          08/29/1972        3.96
          08/30/1972        3.88
          08/31/1972        3.91
          09/01/1972        4.02
          09/02/1972        3.96
          09/03/1972        3.99
          09/04/1972        3.96
          09/05/1972        4.02
          09/06/1972        3.79
          09/07/1972        3.82
          09/08/1972        3.82
          09/09/1972        3.82
          09/10/1972        3.94
          09/11/1972        4.05
          09/12/1972        3.99
          09/13/1972        4.05
          09/14/1972        4.05
          09/15/1972        4.05
          09/16/1972        4.02
          09/17/1972        4.05
          09/18/1972        3.99
          09/19/1972        3.96
          09/20/1972        4.02
          09/21/1972        3.99
          09/22/1972        3.96
          09/23/1972        3.96
          09/24/1972        3.99
          09/25/1972        3.96
          09/26/1972        3.94
          09/27/1972        3.91
          09/28/1972        3.88
          09/29/1972        3.94
          09/30/1972        3.96
          10/01/1972        3.96
          10/02/1972        3.96
          10/03/1972        3.96
          10/04/1972        3.96
          10/05/1972        3.99
          10/06/1972        3.94
          10/07/1972        3.88
          10/08/1972        3.96
          10/09/1972        3.96
          10/10/1972        3.99
          10/11/1972        4.08
          10/12/1972        3.99
          10/13/1972        4.02
          10/14/1972        4.05
          10/15/1972        4.08
          10/16/1972        4.13
          10/17/1972        4.11
          10/18/1972        4.13
          10/19/1972        4.05
          10/20/1972        4.11
          10/21/1972        4.13
          10/22/1972        4.16
          10/23/1972        4.19
          10/24/1972        4.19
          10/25/1972        4.25
          10/26/1972        4.25
          10/27/1972        4.28
          10/28/1972        4.28
          10/29/1972        4.25
          10/30/1972        4.19
          10/31/1972        4.19
          11/01/1972        4.16
          11/02/1972        4.13
          11/03/1972        4.08
          11/04/1972        4.08
          11/05/1972        4.08
          11/06/1972        4.05
          11/07/1972        4.08
          11/08/1972        4.08
          11/09/1972        4.02
          11/10/1972        4.08
          11/11/1972        4.02
          11/12/1972        4.11
          11/13/1972        4.05
          11/14/1972        4.05
          11/15/1972        4.13
          11/16/1972        4.13
          11/17/1972        4.19
          11/18/1972        4.19
          11/19/1972        4.19
          11/20/1972        4.16
          11/21/1972        4.13
          11/22/1972        4.11
          11/23/1972        4.08
          11/24/1972        3.99
          11/25/1972        3.96
          11/26/1972        3.88
          11/27/1972        3.88
          11/28/1972        3.79
          11/29/1972        3.88
          11/30/1972        3.88
          12/01/1972        3.88
          12/02/1972        4.02
          12/03/1972        4.05
          12/04/1972        4.08
          12/05/1972        4.22
          12/06/1972        4.22
          12/07/1972        4.19
          12/08/1972        4.19
          12/09/1972        4.13
          12/10/1972        4.11
          12/11/1972        4.13
          12/12/1972        4.08
          12/13/1972        4.11
          12/14/1972        4.08
          12/15/1972        4.11
          12/16/1972        4.13
          12/17/1972        4.13
          12/18/1972        4.16
          12/19/1972        4.16
          12/20/1972        4.13
          12/21/1972        4.13
          12/22/1972        4.11
          12/23/1972        4.08
          12/24/1972        4.13
          12/25/1972        3.99
          12/26/1972        4.08
          12/27/1972        4.08
          12/28/1972        4.11
          12/29/1972        4.13
          12/30/1972        4.11
          12/31/1972        4.16
          01/01/1973        4.13
          01/02/1973        4.16
          01/03/1973        4.13
          01/04/1973        4.13
          01/05/1973        4.11
          01/06/1973        4.13
          01/07/1973        4.11
          01/08/1973        4.08
          01/09/1973        4.11
          01/10/1973        4.11
          01/11/1973        4.08
          01/12/1973        4.11
          01/13/1973        4.05
          01/14/1973        4.11
          01/15/1973        4.11
          01/16/1973        4.16
          01/17/1973        4.11
          01/18/1973        4.08
          01/19/1973        4.08
          01/20/1973        4.02
          01/21/1973        3.99
          01/22/1973        4.08
          01/23/1973        3.99
          01/24/1973        4.02
          01/25/1973        4.05
          01/26/1973        4.05
          01/27/1973        4.02
          01/28/1973        4.02
          01/29/1973        4.08
          01/30/1973        4.05
          01/31/1973        4.05
          02/01/1973        4.08
          02/02/1973        4.08
          02/03/1973        4.11
          02/04/1973        4.11
          02/05/1973        4.19
          02/06/1973        4.11
          02/07/1973        3.94
          02/08/1973        4.08
          02/09/1973        4.11
          02/10/1973        4.05
          02/11/1973        3.96
          02/12/1973        3.99
          02/13/1973        3.82
          02/14/1973        3.85
          02/15/1973        3.88
          02/16/1973        3.91
          02/17/1973        3.94
          02/18/1973        3.96
          02/19/1973        3.88
          02/20/1973        3.91
          02/21/1973        3.96
          02/22/1973        3.91
          02/23/1973        3.88
          02/24/1973        3.85
          02/25/1973        3.85
          02/26/1973        3.88
          02/27/1973        3.85
          02/28/1973        3.82
          03/01/1973        3.88
          03/02/1973        3.88
          03/03/1973        3.88
          03/04/1973        3.91
          03/05/1973        3.96
          03/06/1973        3.99
          03/07/1973        3.99
          03/08/1973        4.05
          03/09/1973        4.02
          03/10/1973        4.05
          03/11/1973        4.02
          03/12/1973        3.99
          03/13/1973        3.96
          03/14/1973        3.96
          03/15/1973        3.91
          03/16/1973        3.88
          03/17/1973        3.91
          03/18/1973        3.91
          03/19/1973        3.91
          03/20/1973        3.79
          03/21/1973        3.85
          03/22/1973        3.85
          03/23/1973        3.85
          03/24/1973        3.91
          03/25/1973        3.79
          03/26/1973        3.85
          03/27/1973        3.94
          03/28/1973        3.94
          03/29/1973        3.91
          03/30/1973        3.91
          03/31/1973        3.99
          04/01/1973        3.99
          04/02/1973        3.99
          04/03/1973        3.91
          04/04/1973        3.91
          04/05/1973        3.91
          04/06/1973        3.91
          04/07/1973        3.96
          04/08/1973        3.85
          04/09/1973        3.91
          04/10/1973        3.82
          04/11/1973        3.79
          04/12/1973        3.91
          04/13/1973        3.82
          04/14/1973        3.85
          04/15/1973        3.88
          04/16/1973        3.85
          04/17/1973        3.85
          04/18/1973        3.85
          04/19/1973        3.85
          04/20/1973        3.85
          04/21/1973        3.88
          04/22/1973        3.88
          04/23/1973        3.96
          04/24/1973        4.22
          04/25/1973        4.19
          04/26/1973        4.30
          04/27/1973        4.28
          04/28/1973        4.30
          04/29/1973        4.28
          04/30/1973        4.11
          05/01/1973        4.05
          05/02/1973        4.05
          05/03/1973        4.02
          05/04/1973        3.96
          05/05/1973        4.02
          05/06/1973        4.08
          05/07/1973        4.08
          05/08/1973        3.96
          05/09/1973        3.99
          05/10/1973        4.08
          05/11/1973        4.16
          05/12/1973        4.08
          05/13/1973        4.08
          05/14/1973        3.96
          05/15/1973        4.02
          05/16/1973        4.02
          05/17/1973        3.99
          05/18/1973        3.99
          05/19/1973        3.96
          05/20/1973        3.91
          05/21/1973        3.94
          05/22/1973        3.88
          05/23/1973        3.91
          05/24/1973        3.88
          05/25/1973        3.85
          05/26/1973        3.88
          05/27/1973        3.82
          05/28/1973        3.82
          05/29/1973        3.94
          05/30/1973        3.82
          05/31/1973        3.85
          06/01/1973        3.85
          06/02/1973        3.88
          06/03/1973        3.91
          06/04/1973        3.94
          06/05/1973        3.91
          06/06/1973        3.82
          06/07/1973        3.79
          06/08/1973        3.82
          06/09/1973        3.77
          06/10/1973        3.71
          06/11/1973        4.39
          06/12/1973        3.96
          06/13/1973        3.79
          06/14/1973        3.79
          06/15/1973        3.94
          06/16/1973        3.94
          06/17/1973        3.94
          06/18/1973        3.99
          06/19/1973        4.02
          06/20/1973        3.96
          06/21/1973        4.08
          06/22/1973        4.02
          06/23/1973        4.05
          06/24/1973        4.08
          06/25/1973        4.11
          06/26/1973        4.19
          06/27/1973        4.19
          06/28/1973        4.16
          06/29/1973        4.11
          06/30/1973        4.05
          07/01/1973        4.13
          07/02/1973        3.99
          07/03/1973        4.02
          07/04/1973        3.94
          07/05/1973        3.85
          07/06/1973        3.94
          07/07/1973        3.85
          07/08/1973        3.82
          07/09/1973        4.02
          07/10/1973        4.11
          07/11/1973        4.08
          07/12/1973        4.05
          07/13/1973        3.91
          07/14/1973        3.99
          07/15/1973        4.05
          07/16/1973        3.91
          07/17/1973        4.16
          07/18/1973        4.13
          07/19/1973        4.05
          07/20/1973        4.08
          07/21/1973        4.13
          07/22/1973        4.13
          07/23/1973        4.02
          07/24/1973        3.96
          07/25/1973        3.99
          07/26/1973        3.99
          07/27/1973        3.88
          07/28/1973        3.96
          07/29/1973        3.91
          07/30/1973        3.82
          07/31/1973        3.88
          08/01/1973        3.88
          08/02/1973        3.94
          08/03/1973        3.88
          08/04/1973        3.88
          08/05/1973        3.88
          08/06/1973        3.85
          08/07/1973        3.94
          08/08/1973        3.91
          08/09/1973        3.91
          08/10/1973        3.85
          08/11/1973        3.88
          08/12/1973        3.77
          08/13/1973        3.74
          08/14/1973        3.77
          08/15/1973        3.74
          08/16/1973        3.79
          08/17/1973        3.71
          08/18/1973        3.77
          08/19/1973        3.82
          08/20/1973        3.71
          08/21/1973        3.68
          08/22/1973        3.65
          08/23/1973        3.62
          08/24/1973        3.65
          08/25/1973        3.77
          08/26/1973        3.74
          08/27/1973        3.68
          08/28/1973        3.65
          08/29/1973        3.77
          08/30/1973        3.74
          08/31/1973        3.62
          09/01/1973        3.74
          09/02/1973        3.68
          09/03/1973        3.77
          09/04/1973        3.79
          09/05/1973        3.43
          09/06/1973        3.85
          09/07/1973        3.94
          09/08/1973        3.74
          09/09/1973        3.79
          09/10/1973        3.74
          09/11/1973        3.74
          09/12/1973        3.74
          09/13/1973        3.77
          09/14/1973        3.68
          09/15/1973        3.74
          09/16/1973        3.85
          09/17/1973        3.82
          09/18/1973        3.79
          09/19/1973        3.74
          09/20/1973        3.79
          09/21/1973        3.79
          09/22/1973        3.85
          09/23/1973        3.91
          09/24/1973        3.82
          09/25/1973        3.82
          09/26/1973        3.77
          09/27/1973        3.79
          09/28/1973        3.79
          09/29/1973        3.79
          09/30/1973        3.82
          10/01/1973        3.77
          10/02/1973        3.79
          10/03/1973        3.77
          10/04/1973        3.85
          10/05/1973        4.16
          10/06/1973        3.99
          10/07/1973        3.88
          10/08/1973        3.85
          10/09/1973        3.79
          10/10/1973        3.85
          10/11/1973        3.82
          10/12/1973        3.94
          10/13/1973        3.91
          10/14/1973        3.91
          10/15/1973        3.88
          10/16/1973        3.82
          10/17/1973        3.77
          10/18/1973        3.77
          10/19/1973        3.79
          10/20/1973        3.82
          10/21/1973        3.82
          10/22/1973        3.82
          10/23/1973        3.91
          10/24/1973        3.91
          10/25/1973        3.91
          10/26/1973        3.96
          10/27/1973        3.94
          10/28/1973        3.94
          10/29/1973        3.94
          10/30/1973        3.94
          10/31/1973        3.96
          11/01/1973        3.94
          11/02/1973        3.94
          11/03/1973        3.96
          11/04/1973        4.02
          11/05/1973        4.02
          11/06/1973        4.02
          11/07/1973        4.02
          11/08/1973        3.96
          11/09/1973        3.96
          11/10/1973        3.85
          11/11/1973        3.91
          11/12/1973        3.99
          11/13/1973        3.94
          11/14/1973        3.94
          11/15/1973        3.94
          11/16/1973        3.91
          11/17/1973        3.88
          11/18/1973        3.85
          11/19/1973        3.94
          11/20/1973        3.96
          11/21/1973        3.96
          11/22/1973        3.91
          11/23/1973        3.96
          11/24/1973        4.02
          11/25/1973        4.02
          11/26/1973        3.99
          11/27/1973        3.94
          11/28/1973        4.02
          11/29/1973        3.91
          11/30/1973        3.77
          12/01/1973        3.82
          12/02/1973        3.85
          12/03/1973        3.94
          12/04/1973        4.02
          12/05/1973        4.05
          12/06/1973        4.11
          12/07/1973        4.08
          12/08/1973        4.11
          12/09/1973        4.08
          12/10/1973        4.16
          12/11/1973        4.05
          12/12/1973        4.08
          12/13/1973        4.13
          12/14/1973        4.13
          12/15/1973        4.05
          12/16/1973        4.11
          12/17/1973        4.08
          12/18/1973        4.08
          12/19/1973        4.11
          12/20/1973        4.13
          12/21/1973        4.13
          12/22/1973        4.11
          12/23/1973        4.08
          12/24/1973        4.08
          12/25/1973        4.05
          12/26/1973        4.08
          12/27/1973        4.02
          12/28/1973        4.02
          12/29/1973        4.02
          12/30/1973        3.99
          12/31/1973        4.02
          01/01/1974        3.99
          01/02/1974        4.05
          01/03/1974        4.05
          01/04/1974        4.02
          01/05/1974        3.96
          01/06/1974        4.02
          01/07/1974        3.96
          01/08/1974        3.96
          01/09/1974        3.96
          01/10/1974        3.85
          01/11/1974        3.82
          01/12/1974        3.79
          01/13/1974        3.82
          01/14/1974        3.74
          01/15/1974        3.85
          01/16/1974        3.96
          01/17/1974        3.85
          01/18/1974        3.91
          01/19/1974        3.94
          01/20/1974        3.96
          01/21/1974        3.82
          01/22/1974        3.79
          01/23/1974        3.88
          01/24/1974        3.94
          01/25/1974        3.96
          01/26/1974        3.91
          01/27/1974        3.94
          01/28/1974        3.96
          01/29/1974        3.99
          01/30/1974        4.08
          01/31/1974        4.16
          02/01/1974        4.16
          02/02/1974        4.19
          02/03/1974        4.22
          02/04/1974        4.25
          02/05/1974        4.19
          02/06/1974        3.99
          02/07/1974        3.96
          02/08/1974        3.88
          02/09/1974        3.96
          02/10/1974        3.96
          02/11/1974        3.99
          02/12/1974        3.91
          02/13/1974        3.94
          02/14/1974        3.94
          02/15/1974        3.91
          02/16/1974        3.85
          02/17/1974        3.82
          02/18/1974        3.85
          02/19/1974        3.85
          02/20/1974        3.82
          02/21/1974        3.85
          02/22/1974        3.85
          02/23/1974        3.85
          02/24/1974        3.82
          02/25/1974        3.79
          02/26/1974        3.82
          02/27/1974        3.79
          02/28/1974        3.82
          03/01/1974        3.82
          03/02/1974        3.88
          03/03/1974        3.65
          03/04/1974        3.60
          03/05/1974        3.68
          03/06/1974        3.65
          03/07/1974        3.68
          03/08/1974        3.71
          03/09/1974        3.68
          03/10/1974        3.68
          03/11/1974        3.71
          03/12/1974        3.77
          03/13/1974        3.74
          03/14/1974        3.79
          03/15/1974        3.85
          03/16/1974        3.79
          03/17/1974        4.02
          03/18/1974        3.94
          03/19/1974        3.71
          03/20/1974        3.62
          03/21/1974        3.68
          03/22/1974        3.71
          03/23/1974        3.77
          03/24/1974        3.77
          03/25/1974        3.79
          03/26/1974        3.79
          03/27/1974        3.74
          03/28/1974        3.74
          03/29/1974        3.74
          03/30/1974        3.79
          03/31/1974        3.82
          04/01/1974        3.71
          04/02/1974        3.91
          04/03/1974        3.88
          04/04/1974        3.91
          04/05/1974        3.88
          04/06/1974        3.94
          04/07/1974        3.82
          04/08/1974        3.88
          04/09/1974        3.77
          04/10/1974        3.88
          04/11/1974        3.82
          04/12/1974        3.85
          04/13/1974        3.74
          04/14/1974        3.85
          04/15/1974        3.74
          04/16/1974        3.68
          04/17/1974        3.65
          04/18/1974        3.68
          04/19/1974        3.65
          04/20/1974        3.65
          04/21/1974        3.68
          04/22/1974        3.62
          04/23/1974        3.65
          04/24/1974        3.65
          04/25/1974        3.65
          04/26/1974        3.71
          04/27/1974        3.65
          04/28/1974        3.68
          04/29/1974        3.68
          04/30/1974        3.71
          05/01/1974        3.74
          05/02/1974        3.65
          05/03/1974        3.48
          05/04/1974        3.62
          05/05/1974        3.79
          05/06/1974        3.68
          05/07/1974        3.71
          05/08/1974        3.71
          05/09/1974        3.74
          05/10/1974        3.88
          05/11/1974        3.85
          05/12/1974        3.77
          05/13/1974        3.79
          05/14/1974        3.65
          05/15/1974        3.60
          05/16/1974        3.65
          05/17/1974        3.74
          05/18/1974        3.77
          05/19/1974        3.79
          05/20/1974        3.99
          05/21/1974        3.91
          05/22/1974        3.91
          05/23/1974        3.88
          05/24/1974        3.88
          05/25/1974        3.96
          05/26/1974        3.82
          05/27/1974        3.85
          05/28/1974        3.88
          05/29/1974        3.85
          05/30/1974        3.88
          05/31/1974        3.91
          06/01/1974        3.85
          06/02/1974        3.77
          06/03/1974        3.68
          06/04/1974        3.77
          06/05/1974        3.91
          06/06/1974        3.77
          06/07/1974        3.71
          06/08/1974        3.71
          06/09/1974        3.71
          06/10/1974        3.68
          06/11/1974        3.71
          06/12/1974        3.71
          06/13/1974        3.74
          06/14/1974        3.77
          06/15/1974        3.60
          06/16/1974        3.65
          06/17/1974        3.74
          06/18/1974        3.74
          06/19/1974        3.79
          06/20/1974        3.79
          06/21/1974        3.74
          06/22/1974        3.77
          06/23/1974        3.77
          06/24/1974        3.79
          06/25/1974        3.79
          06/26/1974        3.88
          06/27/1974        3.85
          06/28/1974        3.62
          06/29/1974        3.71
          06/30/1974        3.71
          07/01/1974        3.62
          07/02/1974        3.57
          07/03/1974        3.57
          07/04/1974        3.54
          07/05/1974        3.62
          07/06/1974        3.68
          07/07/1974        3.68
          07/08/1974        3.77
          07/09/1974        3.71
          07/10/1974        3.62
          07/11/1974        3.65
          07/12/1974        3.71
          07/13/1974        3.77
          07/14/1974        3.74
          07/15/1974        3.68
          07/16/1974        3.65
          07/17/1974        3.68
          07/18/1974        3.71
          07/19/1974        3.71
          07/20/1974        3.65
          07/21/1974        3.62
          07/22/1974        3.62
          07/23/1974        3.62
          07/24/1974        3.62
          07/25/1974        3.57
          07/26/1974        3.57
          07/27/1974        3.71
          07/28/1974        3.68
          07/29/1974        3.60
          07/30/1974        3.65
          07/31/1974        3.62
          08/01/1974        3.62
          08/02/1974        3.54
          08/03/1974        3.54
          08/04/1974        3.57
          08/05/1974        3.51
          08/06/1974        3.71
          08/07/1974        3.62
          08/08/1974        3.60
          08/09/1974        3.57
          08/10/1974        3.60
          08/11/1974        3.65
          08/12/1974        3.85
          08/13/1974        3.82
          08/14/1974        3.82
          08/15/1974        3.88
          08/16/1974        3.85
          08/17/1974        3.85
          08/18/1974        3.74
          08/19/1974        3.77
          08/20/1974        3.74
          08/21/1974        3.85
          08/22/1974        3.85
          08/23/1974        3.65
          08/24/1974        3.62
          08/25/1974        3.48
          08/26/1974        3.62
          08/27/1974        3.71
          08/28/1974        3.68
          08/29/1974        3.74
          08/30/1974        3.68
          08/31/1974        3.60
          09/01/1974        3.62
          09/02/1974        3.62
          09/03/1974        3.65
          09/04/1974        3.77
          09/05/1974        3.71
          09/06/1974        3.71
          09/07/1974        3.68
          09/08/1974        3.65
          09/09/1974        3.68
          09/10/1974        3.62
          09/11/1974        3.57
          09/12/1974        3.65
          09/13/1974        3.85
          09/14/1974        3.85
          09/15/1974        3.77
          09/16/1974        3.74
          09/17/1974        3.77
          09/18/1974        4.13
          09/19/1974        3.88
          09/20/1974        3.85
          09/21/1974        3.85
          09/22/1974        3.82
          09/23/1974        3.85
          09/24/1974        3.85
          09/25/1974        3.74
          09/26/1974        3.68
          09/27/1974        3.71
          09/28/1974        3.71
          09/29/1974        3.68
          09/30/1974        3.65
          10/01/1974        3.62
          10/02/1974        3.71
          10/03/1974        3.74
          10/04/1974        3.79
          10/05/1974        3.85
          10/06/1974        3.74
          10/07/1974        3.79
          10/08/1974        3.74
          10/09/1974        3.77
          10/10/1974        3.79
          10/11/1974        3.77
          10/12/1974        3.79
          10/13/1974        3.82
          10/14/1974        3.85
          10/15/1974        3.82
          10/16/1974        3.74
          10/17/1974        3.65
          10/18/1974        3.68
          10/19/1974        3.51
          10/20/1974        3.54
          10/21/1974        3.60
          10/22/1974        3.60
          10/23/1974        3.60
          10/24/1974        3.65
          10/25/1974        3.71
          10/26/1974        3.60
          10/27/1974        3.65
          10/28/1974        3.60
          10/29/1974        3.71
          10/30/1974        3.82
          10/31/1974        3.79
          11/01/1974        3.71
          11/02/1974        3.68
          11/03/1974        3.65
          11/04/1974        3.68
          11/05/1974        3.65
          11/06/1974        3.71
          11/07/1974        3.82
          11/08/1974        3.85
          11/09/1974        3.82
          11/10/1974        3.79
          11/11/1974        3.74
          11/12/1974        3.71
          11/13/1974        3.62
          11/14/1974        3.60
          11/15/1974        3.60
          11/16/1974        3.51
          11/17/1974        3.51
          11/18/1974        3.51
          11/19/1974        3.48
          11/20/1974        3.54
          11/21/1974        3.51
          11/22/1974        3.68
          11/23/1974        3.68
          11/24/1974        3.68
          11/25/1974        3.62
          11/26/1974        3.51
          11/27/1974        3.51
          11/28/1974        3.65
          11/29/1974        3.68
          11/30/1974        3.71
          12/01/1974        3.68
          12/02/1974        3.68
          12/03/1974        3.68
          12/04/1974        3.71
          12/05/1974        3.74
          12/06/1974        3.74
          12/07/1974        3.77
          12/08/1974        3.77
          12/09/1974        3.65
          12/10/1974        3.62
          12/11/1974        3.62
          12/12/1974        3.62
          12/13/1974        3.62
          12/14/1974        3.62
          12/15/1974        3.60
          12/16/1974        3.68
          12/17/1974        3.74
          12/18/1974        3.68
          12/19/1974        3.65
          12/20/1974        3.68
          12/21/1974        3.62
          12/22/1974        3.65
          12/23/1974        3.62
          12/24/1974        3.71
          12/25/1974        3.74
          12/26/1974        3.71
          12/27/1974        3.65
          12/28/1974        3.68
          12/29/1974        3.62
          12/30/1974        3.65
          12/31/1974        3.62
          01/01/1975        3.54
          01/02/1975        3.51
          01/03/1975        3.57
          01/04/1975        3.57
          01/05/1975        3.60
          01/06/1975        3.60
          01/07/1975        3.74
          01/08/1975        3.65
          01/09/1975        3.68
          01/10/1975        3.74
          01/11/1975        3.77
          01/12/1975        3.79
          01/13/1975        3.74
          01/14/1975        3.77
          01/15/1975        3.77
          01/16/1975        3.74
          01/17/1975        3.74
          01/18/1975        3.74
          01/19/1975        3.79
          01/20/1975        3.71
          01/21/1975        3.79
          01/22/1975        3.85
          01/23/1975        3.88
          01/24/1975        3.77
          01/25/1975        3.79
          01/26/1975        3.79
          01/27/1975        3.74
          01/28/1975        3.85
          01/29/1975        3.79
          01/30/1975        3.85
          01/31/1975        3.74
          02/01/1975        3.74
          02/02/1975        3.79
          02/03/1975        3.71
          02/04/1975        3.57
          02/05/1975        3.45
          02/06/1975        3.48
          02/07/1975        3.37
          02/08/1975        3.34
          02/09/1975        3.26
          02/10/1975        3.34
          02/11/1975        3.28
          02/12/1975        3.31
          02/13/1975        3.40
          02/14/1975        3.51
          02/15/1975        3.51
          02/16/1975        3.51
          02/17/1975        3.62
          02/18/1975        3.57
          02/19/1975        3.62
          02/20/1975        3.57
          02/21/1975        3.51
          02/22/1975        3.40
          02/23/1975        3.45
          02/24/1975        3.37
          02/25/1975        3.40
          02/26/1975        3.34
          02/27/1975        3.23
          02/28/1975        3.34
          03/01/1975        3.37
          03/02/1975        3.28
          03/03/1975        3.37
          03/04/1975        3.43
          03/05/1975        3.48
          03/06/1975        3.48
          03/07/1975        3.54
          03/08/1975        3.51
          03/09/1975        3.60
          03/10/1975        3.51
          03/11/1975        3.51
          03/12/1975        3.51
          03/13/1975        3.57
          03/14/1975        3.57
          03/15/1975        3.45
          03/16/1975        3.40
          03/17/1975        3.40
          03/18/1975        3.43
          03/19/1975        3.48
          03/20/1975        3.34
          03/21/1975        3.45
          03/22/1975        3.43
          03/23/1975        3.48
          03/24/1975        3.28
          03/25/1975        3.37
          03/26/1975        3.45
          03/27/1975        3.54
          03/28/1975        3.57
          03/29/1975        3.65
          03/30/1975        3.68
          03/31/1975        3.74
          04/01/1975        3.60
          04/02/1975        3.48
          04/03/1975        3.54
          04/04/1975        3.48
          04/05/1975        3.37
          04/06/1975        3.34
          04/07/1975        3.43
          04/08/1975        3.31
          04/09/1975        3.34
          04/10/1975        3.28
          04/11/1975        3.28
          04/12/1975        3.43
          04/13/1975        3.45
          04/14/1975        3.48
          04/15/1975        3.45
          04/16/1975        3.37
          04/17/1975        3.43
          04/18/1975        3.48
          04/19/1975        3.40
          04/20/1975        3.45
          04/21/1975        3.54
          04/22/1975        3.45
          04/23/1975        3.26
          04/24/1975        3.31
          04/25/1975        3.34
          04/26/1975        3.40
          04/27/1975        3.45
          04/28/1975        3.43
          04/29/1975        3.37
          04/30/1975        3.65
          05/01/1975        3.45
          05/02/1975        3.51
          05/03/1975        3.51
          05/04/1975        3.51
          05/05/1975        3.60
          05/06/1975        3.54
          05/07/1975        3.54
          05/08/1975        3.65
          05/09/1975        3.74
          05/10/1975        3.74
          05/11/1975        3.74
          05/12/1975        3.54
          05/13/1975        3.43
          05/14/1975        3.57
          05/15/1975        3.34
          05/16/1975        3.28
          05/17/1975        3.31
          05/18/1975        3.31
          05/19/1975        3.34
          05/20/1975        3.48
          05/21/1975        3.51
          05/22/1975        3.57
          05/23/1975        3.57
          05/24/1975        3.57
          05/25/1975        3.62
          05/26/1975        3.62
          05/27/1975        3.68
          05/28/1975        3.54
          05/29/1975        3.43
          05/30/1975        3.37
          05/31/1975        3.40
          06/01/1975        3.45
          06/02/1975        3.43
          06/03/1975        3.48
          06/04/1975        3.51
          06/05/1975        3.48
          06/06/1975        3.51
          06/07/1975        3.51
          06/08/1975        3.60
          06/09/1975        3.43
          06/10/1975        3.37
          06/11/1975        3.34
          06/12/1975        3.45
          06/13/1975        3.45
          06/14/1975        3.48
          06/15/1975        3.48
          06/16/1975        3.43
          06/17/1975        3.51
          06/18/1975        3.45
          06/19/1975        3.51
          06/20/1975        3.45
          06/21/1975        3.45
          06/22/1975        3.51
          06/23/1975        3.48
          06/24/1975        3.51
          06/25/1975        3.45
          06/26/1975        3.45
          06/27/1975        3.43
          06/28/1975        3.45
          06/29/1975        3.60
          06/30/1975        3.45
          07/01/1975        3.40
          07/02/1975        3.34
          07/03/1975        3.40
          07/04/1975        3.37
          07/05/1975        3.31
          07/06/1975        3.34
          07/07/1975        3.40
          07/08/1975        3.37
          07/09/1975        3.45
          07/10/1975        3.40
          07/11/1975        3.40
          07/12/1975        3.54
          07/13/1975        3.48
          07/14/1975        3.40
          07/15/1975        3.43
          07/16/1975        3.57
          07/17/1975        3.54
          07/18/1975        4.70
          07/19/1975        4.30
          07/20/1975        3.82
          07/21/1975        3.79
          07/22/1975        3.77
          07/23/1975        3.68
          07/24/1975        3.77
          07/25/1975        3.79
          07/26/1975        3.74
          07/27/1975        3.82
          07/28/1975        3.74
          07/29/1975        3.79
          07/30/1975        3.82
          07/31/1975        3.82
          08/01/1975        3.77
          08/02/1975        3.71
          08/03/1975        3.74
          08/04/1975        3.77
          08/05/1975        3.79
          08/06/1975        3.79
          08/07/1975        3.79
          08/08/1975        3.77
          08/09/1975        3.79
          08/10/1975        3.82
          08/11/1975        3.79
          08/12/1975        3.68
          08/13/1975        3.77
          08/14/1975        3.79
          08/15/1975        3.74
          08/16/1975        3.79
          08/17/1975        3.85
          08/18/1975        3.85
          08/19/1975        3.85
          08/20/1975        3.85
          08/21/1975        3.88
          08/22/1975        3.91
          08/23/1975        3.91
          08/24/1975        3.94
          08/25/1975        3.94
          08/26/1975        3.94
          08/27/1975        3.94
          08/28/1975        3.91
          08/29/1975        3.88
          08/30/1975        3.91
          08/31/1975        3.91
          09/01/1975        3.88
          09/02/1975        3.88
          09/03/1975        3.91
          09/04/1975        3.85
          09/05/1975        3.82
          09/06/1975        3.82
          09/07/1975        3.82
          09/08/1975        3.82
          09/09/1975        3.79
          09/10/1975        3.74
          09/11/1975        3.82
          09/12/1975        3.79
          09/13/1975        3.79
          09/14/1975        3.82
          09/15/1975        3.77
          09/16/1975        3.79
          09/17/1975        3.79
          09/18/1975        3.77
          09/19/1975        3.77
          09/20/1975        3.79
          09/21/1975        3.82
          09/22/1975        3.85
          09/23/1975        3.79
          09/24/1975        3.77
          09/25/1975        3.74
          09/26/1975        3.74
          09/27/1975        3.71
          09/28/1975        3.71
          09/29/1975        3.65
          09/30/1975        3.68
          10/01/1975        3.65
          10/02/1975        3.62
          10/03/1975        3.68
          10/04/1975        3.74
          10/05/1975        3.74
          10/06/1975        3.74
          10/07/1975        3.77
          10/08/1975        3.77
          10/09/1975        3.71
          10/10/1975        3.74
          10/11/1975        3.71
          10/12/1975        3.74
          10/13/1975        3.79
          10/14/1975        3.71
          10/15/1975        3.77
          10/16/1975        3.79
          10/17/1975        3.79
          10/18/1975        3.65
          10/19/1975        3.77
          10/20/1975        3.71
          10/21/1975        3.74
          10/22/1975        3.79
          10/23/1975        3.77
          10/24/1975        3.79
          10/25/1975        3.88
          10/26/1975        3.88
          10/27/1975        3.85
          10/28/1975        3.82
          10/29/1975        3.85
          10/30/1975        3.82
          10/31/1975        3.82
          11/01/1975        3.85
          11/02/1975        3.88
          11/03/1975        3.91
          11/04/1975        3.85
          11/05/1975        3.91
          11/06/1975        3.91
          11/07/1975        3.85
          11/08/1975        3.82
          11/09/1975        3.82
          11/10/1975        3.74
          11/11/1975        3.74
          11/12/1975        3.71
          11/13/1975        3.77
          11/14/1975        3.77
          11/15/1975        3.77
          11/16/1975        3.77
          11/17/1975        3.85
          11/18/1975        3.88
          11/19/1975        3.91
          11/20/1975        3.88
          11/21/1975        3.91
          11/22/1975        3.85
          11/23/1975        3.85
          11/24/1975        3.91
          11/25/1975        3.77
          11/26/1975        3.82
          11/27/1975        3.82
          11/28/1975        3.79
          11/29/1975        3.71
          11/30/1975        3.71
          12/01/1975        3.62
          12/02/1975        3.60
          12/03/1975        3.60
          12/04/1975        3.68
          12/05/1975        3.74
          12/06/1975        3.77
          12/07/1975        3.77
          12/08/1975        3.82
          12/09/1975        3.82
          12/10/1975        3.85
          12/11/1975        3.85
          12/12/1975        3.82
          12/13/1975        3.82
          12/14/1975        3.85
          12/15/1975        3.79
          12/16/1975        3.82
          12/17/1975        3.79
          12/18/1975        3.79
          12/19/1975        3.79
          12/20/1975        3.79
          12/21/1975        3.77
          12/22/1975        3.77
          12/23/1975        3.77
          12/24/1975        3.88
          12/25/1975        3.82
          12/26/1975        3.85
          12/27/1975        3.88
          12/28/1975        3.88
          12/29/1975        3.88
          12/30/1975        3.82
          12/31/1975        3.85
          01/01/1976        3.82
          01/02/1976        3.79
          01/03/1976        3.71
          01/04/1976        3.79
          01/05/1976        3.82
          01/06/1976        3.79
          01/07/1976        3.77
          01/08/1976        3.91
          01/09/1976        3.85
          01/10/1976        3.91
          01/11/1976        3.91
          01/12/1976        3.96
          01/13/1976        3.94
          01/14/1976        3.74
          01/15/1976        3.79
          01/16/1976        3.82
          01/17/1976        3.77
          01/18/1976        3.74
          01/19/1976        3.71
          01/20/1976        3.68
          01/21/1976        3.68
          01/22/1976        3.68
          01/23/1976        3.68
          01/24/1976        3.74
          01/25/1976        3.65
          01/26/1976        3.68
          01/27/1976        3.74
          01/28/1976        3.71
          01/29/1976        3.74
          01/30/1976        3.68
          01/31/1976        3.51
          02/01/1976        3.60
          02/02/1976        3.48
          02/03/1976        3.34
          02/04/1976        3.34
          02/05/1976        3.37
          02/06/1976        3.34
          02/07/1976        3.34
          02/08/1976        3.28
          02/09/1976        3.34
          02/10/1976        3.34
          02/11/1976        3.28
          02/12/1976        3.31
          02/13/1976        3.28
          02/14/1976        3.28
          02/15/1976        3.34
          02/16/1976        3.40
          02/17/1976        3.37
          02/18/1976        3.60
          02/19/1976        3.48
          02/20/1976        3.57
          02/21/1976        3.57
          02/22/1976        3.51
          02/23/1976        3.60
          02/24/1976        3.51
          02/25/1976        3.51
          02/26/1976        3.51
          02/27/1976        3.43
          02/28/1976        3.45
          02/29/1976        3.45
          03/01/1976        3.54
          03/02/1976        3.40
          03/03/1976        3.37
          03/04/1976        3.31
          03/05/1976        3.26
          03/06/1976        3.34
          03/07/1976        3.43
          03/08/1976        3.37
          03/09/1976        3.34
          03/10/1976        3.31
          03/11/1976        3.40
          03/12/1976        3.43
          03/13/1976        3.40
          03/14/1976        3.45
          03/15/1976        3.48
          03/16/1976        3.45
          03/17/1976        3.51
          03/18/1976        3.51
          03/19/1976        3.51
          03/20/1976        3.45
          03/21/1976        3.37
          03/22/1976        3.37
          03/23/1976        3.43
          03/24/1976        3.43
          03/25/1976        3.34
          03/26/1976        3.34
          03/27/1976        3.40
          03/28/1976        3.45
          03/29/1976        3.37
          03/30/1976        3.34
          03/31/1976        3.40
          04/01/1976        3.43
          04/02/1976        3.40
          04/03/1976        3.54
          04/04/1976        3.57
          04/05/1976        3.48
          04/06/1976        3.54
          04/07/1976        3.45
          04/08/1976        3.43
          04/09/1976        3.40
          04/10/1976        3.40
          04/11/1976        3.48
          04/12/1976        3.45
          04/13/1976        3.43
          04/14/1976        3.34
          04/15/1976        3.31
          04/16/1976        3.43
          04/17/1976        3.37
          04/18/1976        3.40
          04/19/1976        3.45
          04/20/1976        3.40
          04/21/1976        3.45
          04/22/1976        3.40
          04/23/1976        3.40
          04/24/1976        3.37
          04/25/1976        3.37
          04/26/1976        3.28
          04/27/1976        3.26
          04/28/1976        3.34
          04/29/1976        3.34
          04/30/1976        3.43
          05/01/1976        3.37
          05/02/1976        3.51
          05/03/1976        3.37
          05/04/1976        3.54
          05/05/1976        3.62
          05/06/1976        3.43
          05/07/1976        3.40
          05/08/1976        3.43
          05/09/1976        3.45
          05/10/1976        3.45
          05/11/1976        3.48
          05/12/1976        3.51
          05/13/1976        3.54
          05/14/1976        3.57
          05/15/1976        3.62
          05/16/1976        3.57
          05/17/1976        3.54
          05/18/1976        3.57
          05/19/1976        3.48
          05/20/1976        3.54
          05/21/1976        3.48
          05/22/1976        3.43
          05/23/1976        3.57
          05/24/1976        3.62
          05/25/1976        3.57
          05/26/1976        3.57
          05/27/1976        3.51
          05/28/1976        3.45
          05/29/1976        3.48
          05/30/1976        3.48
          05/31/1976        3.48
          06/01/1976        3.43
          06/02/1976        3.51
          06/03/1976        3.51
          06/04/1976        3.57
          06/05/1976        3.54
          06/06/1976        3.57
          06/07/1976        3.51
          06/08/1976        3.51
          06/09/1976        3.51
          06/10/1976        3.45
          06/11/1976        3.40
          06/12/1976        3.40
          06/13/1976        3.34
          06/14/1976        3.40
          06/15/1976        3.40
          06/16/1976        3.45
          06/17/1976        3.34
          06/18/1976        3.37
          06/19/1976        3.37
          06/20/1976        3.40
          06/21/1976        3.40
          06/22/1976        3.43
          06/23/1976        3.43
          06/24/1976        3.48
          06/25/1976        3.40
          06/26/1976        3.28
          06/27/1976        3.54
          06/28/1976        3.37
          06/29/1976        3.45
          06/30/1976        3.31
          07/01/1976        3.48
          07/02/1976        3.45
          07/03/1976        3.60
          07/04/1976        3.54
          07/05/1976        3.57
          07/06/1976        3.37
          07/07/1976        3.40
          07/08/1976        3.48
          07/09/1976        3.51
          07/10/1976        3.60
          07/11/1976        3.65
          07/12/1976        3.71
          07/13/1976        3.60
          07/14/1976        3.51
          07/15/1976        3.62
          07/16/1976        3.68
          07/17/1976        4.13
          07/18/1976        4.02
          07/19/1976        4.05
          07/20/1976        3.96
          07/21/1976        3.88
          07/22/1976        4.02
          07/23/1976        4.84
          07/24/1976        4.39
          07/25/1976        4.25
          07/26/1976        4.19
          07/27/1976        4.13
          07/28/1976        4.08
          07/29/1976        4.08
          07/30/1976        3.99
          07/31/1976        3.94
          08/01/1976        3.85
          08/02/1976        3.91
          08/03/1976        3.82
          08/04/1976        4.02
          08/05/1976        3.88
          08/06/1976        3.96
          08/07/1976        4.19
          08/08/1976        4.22
          08/09/1976        4.08
          08/10/1976        4.08
          08/11/1976        4.05
          08/12/1976        4.08
          08/13/1976        4.22
          08/14/1976        4.19
          08/15/1976        4.16
          08/16/1976        4.11
          08/17/1976        4.11
          08/18/1976        4.11
          08/19/1976        3.96
          08/20/1976        4.02
          08/21/1976        4.02
          08/22/1976        4.02
          08/23/1976        4.08
          08/24/1976        3.99
          08/25/1976        4.02
          08/26/1976        4.08
          08/27/1976        4.11
          08/28/1976        4.08
          08/29/1976        4.11
          08/30/1976        4.13
          08/31/1976        4.19
          09/01/1976        4.36
          09/02/1976        4.45
          09/03/1976        4.47
          09/04/1976        4.42
          09/05/1976        4.33
          09/06/1976        4.30
          09/07/1976        4.19
          09/08/1976        4.13
          09/09/1976        4.25
          09/10/1976        4.16
          09/11/1976        4.22
          09/12/1976        4.19
          09/13/1976        4.22
          09/14/1976        4.13
          09/15/1976        4.22
          09/16/1976        4.22
          09/17/1976        4.16
          09/18/1976        4.25
          09/19/1976        4.30
          09/20/1976        4.39
          09/21/1976        4.13
          09/22/1976        4.11
          09/23/1976        4.11
          09/24/1976        4.11
          09/25/1976        4.19
          09/26/1976        4.13
          09/27/1976        4.19
          09/28/1976        4.08
          09/29/1976        4.22
          09/30/1976        4.19
          10/01/1976        4.22
          10/02/1976        4.25
          10/03/1976        4.28
          10/04/1976        4.25
          10/05/1976        4.19
          10/06/1976        4.19
          10/07/1976        4.22
          10/08/1976        4.16
          10/09/1976        4.13
          10/10/1976        4.28
          10/11/1976        4.33
          10/12/1976        4.16
          10/13/1976        4.22
          10/14/1976        4.22
          10/15/1976        4.22
          10/16/1976        4.22
          10/17/1976        4.19
          10/18/1976        4.22
          10/19/1976        4.22
          10/20/1976        4.22
          10/21/1976        4.25
          10/22/1976        4.30
          10/23/1976        4.30
          10/24/1976        4.30
          10/25/1976        4.30
          10/26/1976        4.28
          10/27/1976        4.36
          10/28/1976        4.47
          10/29/1976        4.39
          10/30/1976        4.36
          10/31/1976        4.33
          11/01/1976        4.33
          11/02/1976        4.25
          11/03/1976        4.25
          11/04/1976        4.25
          11/05/1976        4.19
          11/06/1976        4.22
          11/07/1976        4.25
          11/08/1976        4.25
          11/09/1976        4.28
          11/10/1976        4.28
          11/11/1976        4.19
          11/12/1976        4.22
          11/13/1976        4.33
          11/14/1976        4.19
          11/15/1976        4.33
          11/16/1976        4.28
          11/17/1976        4.25
          11/18/1976        4.33
          11/19/1976        4.30
          11/20/1976        4.28
          11/21/1976        4.28
          11/22/1976        4.28
          11/23/1976        4.28
          11/24/1976        4.33
          11/25/1976        4.25
          11/26/1976        4.13
          11/27/1976        4.28
          11/28/1976        4.30
          11/29/1976        4.19
          11/30/1976        4.22
          12/01/1976        4.22
          12/02/1976        4.25
          12/03/1976        4.33
          12/04/1976        4.28
          12/05/1976        4.30
          12/06/1976        4.28
          12/07/1976        4.30
          12/08/1976        4.33
          12/09/1976        4.33
          12/10/1976        4.42
          12/11/1976        4.36
          12/12/1976        4.36
          12/13/1976        4.53
          12/14/1976        4.45
          12/15/1976        4.33
          12/16/1976        4.42
          12/17/1976        4.39
          12/18/1976        4.45
          12/19/1976        4.42
          12/20/1976        4.28
          12/21/1976        4.22
          12/22/1976        4.22
          12/23/1976        4.30
          12/24/1976        4.28
          12/25/1976        4.28
          12/26/1976        4.30
          12/27/1976        4.36
          12/28/1976        4.33
          12/29/1976        4.45
          12/30/1976        4.45
          12/31/1976        4.45
          01/01/1977        4.42
          01/02/1977        4.33
          01/03/1977        4.28
          01/04/1977        4.28
          01/05/1977        4.28
          01/06/1977        4.33
          01/07/1977        4.33
          01/08/1977        4.33
          01/09/1977        4.47
          01/10/1977        4.33
          01/11/1977        4.36
          01/12/1977        4.39
          01/13/1977        4.36
          01/14/1977        4.33
          01/15/1977        4.33
          01/16/1977        4.33
          01/17/1977        4.30
          01/18/1977        4.30
          01/19/1977        4.30
          01/20/1977        4.33
          01/21/1977        4.30
          01/22/1977        4.33
          01/23/1977        4.30
          01/24/1977        4.33
          01/25/1977        4.25
          01/26/1977        4.30
          01/27/1977        4.22
          01/28/1977        4.28
          01/29/1977        4.19
          01/30/1977        4.28
          01/31/1977        4.25
          02/01/1977        4.25
          02/02/1977        4.22
          02/03/1977        4.19
          02/04/1977        4.22
          02/05/1977        4.16
          02/06/1977        4.11
          02/07/1977        4.30
          02/08/1977        4.30
          02/09/1977        4.19
          02/10/1977        4.16
          02/11/1977        4.16
          02/12/1977        4.08
          02/13/1977        4.08
          02/14/1977        4.08
          02/15/1977        4.05
          02/16/1977        4.02
          02/17/1977        3.96
          02/18/1977        4.02
          02/19/1977        4.08
          02/20/1977        4.13
          02/21/1977        3.99
          02/22/1977        4.05
          02/23/1977        3.94
          02/24/1977        3.91
          02/25/1977        4.02
          02/26/1977        3.99
          02/27/1977        4.13
          02/28/1977        4.05
          03/01/1977        4.08
          03/02/1977        4.08
          03/03/1977        4.19
          03/04/1977        4.19
          03/05/1977        4.19
          03/06/1977        4.16
          03/07/1977        4.28
          03/08/1977        4.25
          03/09/1977        4.19
          03/10/1977        4.16
          03/11/1977        4.11
          03/12/1977        4.11
          03/13/1977        4.13
          03/14/1977        4.13
          03/15/1977        4.08
          03/16/1977        4.05
          03/17/1977        4.08
          03/18/1977        4.13
          03/19/1977        4.19
          03/20/1977        4.30
          03/21/1977        4.22
          03/22/1977        4.25
          03/23/1977        4.19
          03/24/1977        4.28
          03/25/1977        4.13
          03/26/1977        4.19
          03/27/1977        4.30
          03/28/1977        4.19
          03/29/1977        3.99
          03/30/1977        4.02
          03/31/1977        4.05
          04/01/1977        3.99
          04/02/1977        4.05
          04/03/1977        4.13
          04/04/1977        4.22
          04/05/1977        4.22
          04/06/1977        4.13
          04/07/1977        4.11
          04/08/1977        4.08
          04/09/1977        3.96
          04/10/1977        3.96
          04/11/1977        3.94
          04/12/1977        3.91
          04/13/1977        4.02
          04/14/1977        4.05
          04/15/1977        4.08
          04/16/1977        4.19
          04/17/1977        4.19
          04/18/1977        4.13
          04/19/1977        4.16
          04/20/1977        4.13
          04/21/1977        4.13
          04/22/1977        4.02
          04/23/1977        4.13
          04/24/1977        4.13
          04/25/1977        4.08
          04/26/1977        4.13
          04/27/1977        4.11
          04/28/1977        4.11
          04/29/1977        4.13
          04/30/1977        4.16
          05/01/1977        4.25
          05/02/1977        4.25
          05/03/1977        4.30
          05/04/1977        4.36
          05/05/1977        4.28
          05/06/1977        4.30
          05/07/1977        4.25
          05/08/1977        4.28
          05/09/1977        4.16
          05/10/1977        4.19
          05/11/1977        4.28
          05/12/1977        4.25
          05/13/1977        4.33
          05/14/1977        4.25
          05/15/1977        4.28
          05/16/1977        4.19
          05/17/1977        4.30
          05/18/1977        4.39
          05/19/1977        4.36
          05/20/1977        4.25
          05/21/1977        4.25
          05/22/1977        4.28
          05/23/1977        4.22
          05/24/1977        4.22
          05/25/1977        4.28
          05/26/1977        4.22
          05/27/1977        4.33
          05/28/1977        4.36
          05/29/1977        4.39
          05/30/1977        4.39
          05/31/1977        4.36
          06/01/1977        4.30
          06/02/1977        4.25
          06/03/1977        4.28
          06/04/1977        4.28
          06/05/1977        4.30
          06/06/1977        4.22
          06/07/1977        4.28
          06/08/1977        4.25
          06/09/1977        4.25
          06/10/1977        4.30
          06/11/1977        4.39
          06/12/1977        4.45
          06/13/1977        4.45
          06/14/1977        4.30
          06/15/1977        4.22
          06/16/1977        4.33
          06/17/1977        4.33
          06/18/1977        4.36
          06/19/1977        4.36
          06/20/1977        4.33
          06/21/1977        4.28
          06/22/1977        4.30
          06/23/1977        4.30
          06/24/1977        4.28
          06/25/1977        4.28
          06/26/1977        4.25
          06/27/1977        4.25
          06/28/1977        4.25
          06/29/1977        4.33
          06/30/1977        4.45
          07/01/1977        4.39
          07/02/1977        4.50
          07/03/1977        4.47
          07/04/1977        4.56
          07/05/1977        4.53
          07/06/1977        4.25
          07/07/1977        4.19
          07/08/1977        4.22
          07/09/1977        4.25
          07/10/1977        4.28
          07/11/1977        4.30
          07/12/1977        4.36
          07/13/1977        4.45
          07/14/1977        4.30
          07/15/1977        4.25
          07/16/1977        4.30
          07/17/1977        4.33
          07/18/1977        4.16
          07/19/1977        4.16
          07/20/1977        4.30
          07/21/1977        4.33
          07/22/1977        4.33
          07/23/1977        4.30
          07/24/1977        4.33
          07/25/1977        4.25
          07/26/1977        4.33
          07/27/1977        4.25
          07/28/1977        4.22
          07/29/1977        4.13
          07/30/1977        4.19
          07/31/1977        4.13
          08/01/1977        4.11
          08/02/1977        4.22
          08/03/1977        4.19
          08/04/1977        4.13
          08/05/1977        4.19
          08/06/1977        4.19
          08/07/1977        4.22
          08/08/1977        4.16
          08/09/1977        4.22
          08/10/1977        4.16
          08/11/1977        4.02
          08/12/1977        4.13
          08/13/1977        4.08
          08/14/1977        4.08
          08/15/1977        4.16
          08/16/1977        4.16
          08/17/1977        4.19
          08/18/1977        4.08
          08/19/1977        4.19
          08/20/1977        4.13
          08/21/1977        4.08
          08/22/1977        4.13
          08/23/1977        4.16
          08/24/1977        4.22
          08/25/1977        4.22
          08/26/1977        4.22
          08/27/1977        4.22
          08/28/1977        4.19
          08/29/1977        4.19
          08/30/1977        4.19
          08/31/1977        4.19
          09/01/1977        4.16
          09/02/1977        4.22
          09/03/1977        4.22
          09/04/1977        4.25
          09/05/1977        4.19
          09/06/1977        4.19
          09/07/1977        4.25
          09/08/1977        4.25
          09/09/1977        4.25
          09/10/1977        4.36
          09/11/1977        4.28
          09/12/1977        4.22
          09/13/1977        4.16
          09/14/1977        4.13
          09/15/1977        4.16
          09/16/1977        4.16
          09/17/1977        4.19
          09/18/1977        4.19
          09/19/1977        4.16
          09/20/1977        4.16
          09/21/1977        4.16
          09/22/1977        4.13
          09/23/1977        4.22
          09/24/1977        4.25
          09/25/1977        4.28
          09/26/1977        4.30
          09/27/1977        4.25
          09/28/1977        4.19
          09/29/1977        4.13
          09/30/1977        4.25
          10/01/1977        4.25
          10/02/1977        4.25
          10/03/1977        4.25
          10/04/1977        4.11
          10/05/1977        4.11
          10/06/1977        4.11
          10/07/1977        4.08
          10/08/1977        4.02
          10/09/1977        4.02
          10/10/1977        4.05
          10/11/1977        4.08
          10/12/1977        4.08
          10/13/1977        4.16
          10/14/1977        4.22
          10/15/1977        4.25
          10/16/1977        4.33
          10/17/1977        4.22
          10/18/1977        4.22
          10/19/1977        4.19
          10/20/1977        4.16
          10/21/1977        4.22
          10/22/1977        4.25
          10/23/1977        4.33
          10/24/1977        4.19
          10/25/1977        4.13
          10/26/1977        4.16
          10/27/1977        4.16
          10/28/1977        4.19
          10/29/1977        4.25
          10/30/1977        4.28
          10/31/1977        4.28
          11/01/1977        4.28
          11/02/1977        4.28
          11/03/1977        4.25
          11/04/1977        4.25
          11/05/1977        4.28
          11/06/1977        4.22
          11/07/1977        4.22
          11/08/1977        4.30
          11/09/1977        4.22
          11/10/1977        4.16
          11/11/1977        4.16
          11/12/1977        4.16
          11/13/1977        4.19
          11/14/1977        4.22
          11/15/1977        4.25
          11/16/1977        4.25
          11/17/1977        4.30
          11/18/1977        4.30
          11/19/1977        4.33
          11/20/1977        4.33
          11/21/1977        4.42
          11/22/1977        4.36
          11/23/1977        4.36
          11/24/1977        4.33
          11/25/1977        4.30
          11/26/1977        4.28
          11/27/1977        4.25
          11/28/1977        4.25
          11/29/1977        4.25
          11/30/1977        4.25
          12/01/1977        4.25
          12/02/1977        4.25
          12/03/1977        4.33
          12/04/1977        4.36
          12/05/1977        4.28
          12/06/1977        4.33
          12/07/1977        4.28
          12/08/1977        4.33
          12/09/1977        4.28
          12/10/1977        4.28
          12/11/1977        4.25
          12/12/1977        4.28
          12/13/1977        4.19
          12/14/1977        4.22
          12/15/1977        4.19
          12/16/1977        4.19
          12/17/1977        4.22
          12/18/1977        4.22
          12/19/1977        4.25
          12/20/1977        4.22
          12/21/1977        4.22
          12/22/1977        4.25
          12/23/1977        4.25
          12/24/1977        4.19
          12/25/1977        4.25
          12/26/1977        4.25
          12/27/1977        4.19
          12/28/1977        4.19
          12/29/1977        4.30
          12/30/1977        4.25
          12/31/1977        4.22
          01/01/1978        4.19
          01/02/1978        4.22
          01/03/1978        4.16
          01/04/1978        4.19
          01/05/1978        4.08
          01/06/1978        4.11
          01/07/1978        4.08
          01/08/1978        4.11
          01/09/1978        4.19
          01/10/1978        4.19
          01/11/1978        4.19
          01/12/1978        4.25
          01/13/1978        4.22
          01/14/1978        4.22
          01/15/1978        4.22
          01/16/1978        4.25
          01/17/1978        4.22
          01/18/1978        4.22
          01/19/1978        4.13
          01/20/1978        4.16
          01/21/1978        4.19
          01/22/1978        4.05
          01/23/1978        4.13
          01/24/1978        4.22
          01/25/1978        4.08
          01/26/1978        4.13
          01/27/1978        4.05
          01/28/1978        3.99
          01/29/1978        3.99
          01/30/1978        4.02
          01/31/1978        4.13
          02/01/1978        4.13
          02/02/1978        4.13
          02/03/1978        4.11
          02/04/1978        4.08
          02/05/1978        4.08
          02/06/1978        4.08
          02/07/1978        4.13
          02/08/1978        4.11
          02/09/1978        4.13
          02/10/1978        4.11
          02/11/1978        4.16
          02/12/1978        4.25
          02/13/1978        4.13
          02/14/1978        4.11
          02/15/1978        4.13
          02/16/1978        4.25
          02/17/1978        4.22
          02/18/1978        4.22
          02/19/1978        4.28
          02/20/1978        4.33
          02/21/1978        4.33
          02/22/1978        4.30
          02/23/1978        4.30
          02/24/1978        4.30
          02/25/1978        4.25
          02/26/1978        4.22
          02/27/1978        4.16
          02/28/1978        4.19
          03/01/1978        4.16
          03/02/1978        4.08
          03/03/1978        4.02
          03/04/1978        3.94
          03/05/1978        3.91
          03/06/1978        3.96
          03/07/1978        3.85
          03/08/1978        3.85
          03/09/1978        3.88
          03/10/1978        3.85
          03/11/1978        3.88
          03/12/1978        3.91
          03/13/1978        3.91
          03/14/1978        3.94
          03/15/1978        3.85
          03/16/1978        3.82
          03/17/1978        3.82
          03/18/1978        3.85
          03/19/1978        3.88
          03/20/1978        3.85
          03/21/1978        3.85
          03/22/1978        3.85
          03/23/1978        3.85
          03/24/1978        3.91
          03/25/1978        3.85
          03/26/1978        3.88
          03/27/1978        3.91
          03/28/1978        4.02
          03/29/1978        3.94
          03/30/1978        4.08
          03/31/1978        4.08
          04/01/1978        4.02
          04/02/1978        4.16
          04/03/1978        4.25
          04/04/1978        4.16
          04/05/1978        4.25
          04/06/1978        4.19
          04/07/1978        4.05
          04/08/1978        4.02
          04/09/1978        4.02
          04/10/1978        3.94
          04/11/1978        3.99
          04/12/1978        3.99
          04/13/1978        3.91
          04/14/1978        3.94
          04/15/1978        3.99
          04/16/1978        4.05
          04/17/1978        4.05
          04/18/1978        4.05
          04/19/1978        4.08
          04/20/1978        3.99
          04/21/1978        3.96
          04/22/1978        3.94
          04/23/1978        3.91
          04/24/1978        3.91
          04/25/1978        3.82
          04/26/1978        3.85
          04/27/1978        3.85
          04/28/1978        3.94
          04/29/1978        3.91
          04/30/1978        3.96
          05/01/1978        3.91
          05/02/1978        3.96
          05/03/1978        3.91
          05/04/1978        3.82
          05/05/1978        3.91
          05/06/1978        3.91
          05/07/1978        3.85
          05/08/1978        3.91
          05/09/1978        3.88
          05/10/1978        3.91
          05/11/1978        3.91
          05/12/1978        3.94
          05/13/1978        3.91
          05/14/1978        3.91
          05/15/1978        4.22
          05/16/1978        4.11
          05/17/1978        4.30
          05/18/1978        4.28
          05/19/1978        4.33
          05/20/1978        4.47
          05/21/1978        4.39
          05/22/1978        4.16
          05/23/1978        4.11
          05/24/1978        3.99
          05/25/1978        4.02
          05/26/1978        3.91
          05/27/1978        3.85
          05/28/1978        4.05
          05/29/1978        3.96
          05/30/1978        3.77
          05/31/1978        3.68
          06/01/1978        3.85
          06/02/1978        3.85
          06/03/1978        4.16
          06/04/1978        4.02
          06/05/1978        3.96
          06/06/1978        4.25
          06/07/1978        4.02
          06/08/1978        3.88
          06/09/1978        3.85
          06/10/1978        3.91
          06/11/1978        3.88
          06/12/1978        3.99
          06/13/1978        4.02
          06/14/1978        3.99
          06/15/1978        4.08
          06/16/1978        4.11
          06/17/1978        4.13
          06/18/1978        4.13
          06/19/1978        4.19
          06/20/1978        4.19
          06/21/1978        4.08
          06/22/1978        3.99
          06/23/1978        4.02
          06/24/1978        3.94
          06/25/1978        4.02
          06/26/1978        4.05
          06/27/1978        4.02
          06/28/1978        4.08
          06/29/1978        4.05
          06/30/1978        4.08
          07/01/1978        4.16
          07/02/1978        4.16
          07/03/1978        4.08
          07/04/1978        4.05
          07/05/1978        4.13
          07/06/1978        4.11
          07/07/1978        4.08
          07/08/1978        4.05
          07/09/1978        4.02
          07/10/1978        3.96
          07/11/1978        3.91
          07/12/1978        3.91
          07/13/1978        4.02
          07/14/1978        3.91
          07/15/1978        3.94
          07/16/1978        3.99
          07/17/1978        3.96
          07/18/1978        4.02
          07/19/1978        4.19
          07/20/1978        4.28
          07/21/1978        4.13
          07/22/1978        4.02
          07/23/1978        4.02
          07/24/1978        4.05
          07/25/1978        4.05
          07/26/1978        3.96
          07/27/1978        3.94
          07/28/1978        3.91
          07/29/1978        3.85
          07/30/1978        3.99
          07/31/1978        4.05
          08/01/1978        3.96
          08/02/1978        3.99
          08/03/1978        3.96
          08/04/1978        4.02
          08/05/1978        3.99
          08/06/1978        4.02
          08/07/1978        4.02
          08/08/1978        4.02
          08/09/1978        4.08
          08/10/1978        4.08
          08/11/1978        4.02
          08/12/1978        3.91
          08/13/1978        4.02
          08/14/1978        3.99
          08/15/1978        4.13
          08/16/1978        4.25
          08/17/1978        4.22
          08/18/1978        4.13
          08/19/1978        4.16
          08/20/1978        4.08
          08/21/1978        4.05
          08/22/1978        4.05
          08/23/1978        4.05
          08/24/1978        4.19
          08/25/1978        4.19
          08/26/1978        4.19
          08/27/1978        4.30
          08/28/1978        4.22
          08/29/1978        4.02
          08/30/1978        3.96
          08/31/1978        4.02
          09/01/1978        4.02
          09/02/1978        3.91
          09/03/1978        3.85
          09/04/1978        3.85
          09/05/1978        3.99
          09/06/1978        3.94
          09/07/1978        3.96
          09/08/1978        3.91
          09/09/1978        3.88
          09/10/1978        3.91
          09/11/1978        3.91
          09/12/1978        3.91
          09/13/1978        3.91
          09/14/1978        3.94
          09/15/1978        3.94
          09/16/1978        3.91
          09/17/1978        3.88
          09/18/1978        3.96
          09/19/1978        3.91
          09/20/1978        3.88
          09/21/1978        3.91
          09/22/1978        4.05
          09/23/1978        4.02
          09/24/1978        3.99
          09/25/1978        3.94
          09/26/1978        3.94
          09/27/1978        3.94
          09/28/1978        3.91
          09/29/1978        3.85
          09/30/1978        3.79
          10/01/1978        3.79
          10/02/1978        3.88
          10/03/1978        3.94
          10/04/1978        3.94
          10/05/1978        3.96
          10/06/1978        3.91
          10/07/1978        3.96
          10/08/1978        3.91
          10/09/1978        3.96
          10/10/1978        3.96
          10/11/1978        3.96
          10/12/1978        3.94
          10/13/1978        3.91
          10/14/1978        3.91
          10/15/1978        3.94
          10/16/1978        3.94
          10/17/1978        3.91
          10/18/1978        3.91
          10/19/1978        3.94
          10/20/1978        4.02
          10/21/1978        3.96
          10/22/1978        3.99
          10/23/1978        3.96
          10/24/1978        3.91
          10/25/1978        3.88
          10/26/1978        3.91
          10/27/1978        3.91
          10/28/1978        3.96
          10/29/1978        3.96
          10/30/1978        3.91
          10/31/1978        3.91
          11/01/1978        3.96
          11/02/1978        4.02
          11/03/1978        4.08
          11/04/1978        4.16
          11/05/1978        4.30
          11/06/1978        4.11
          11/07/1978        4.05
          11/08/1978        4.11
          11/09/1978        4.05
          11/10/1978        4.08
          11/11/1978        4.05
          11/12/1978        4.11
          11/13/1978        4.11
          11/14/1978        4.08
          11/15/1978        4.08
          11/16/1978        4.02
          11/17/1978        4.02
          11/18/1978        4.02
          11/19/1978        4.02
          11/20/1978        4.02
          11/21/1978        3.99
          11/22/1978        4.02
          11/23/1978        4.05
          11/24/1978        4.05
          11/25/1978        3.96
          11/26/1978        3.99
          11/27/1978        3.99
          11/28/1978        4.08
          11/29/1978        4.08
          11/30/1978        4.02
          12/01/1978        4.13
          12/02/1978        4.08
          12/03/1978        3.99
          12/04/1978        4.02
          12/05/1978        4.02
          12/06/1978        4.05
          12/07/1978        4.05
          12/08/1978        4.02
          12/09/1978        4.02
          12/10/1978        4.05
          12/11/1978        4.02
          12/12/1978        4.05
          12/13/1978        4.05
          12/14/1978        3.99
          12/15/1978        4.02
          12/16/1978        4.02
          12/17/1978        4.11
          12/18/1978        4.02
          12/19/1978        4.08
          12/20/1978        4.08
          12/21/1978        3.96
          12/22/1978        3.91
          12/23/1978        3.99
          12/24/1978        3.96
          12/25/1978        3.96
          12/26/1978        3.96
          12/27/1978        3.91
          12/28/1978        3.99
          12/29/1978        3.99
          12/30/1978        4.02
          12/31/1978        4.02
          01/01/1979        4.02
          01/02/1979        4.02
          01/03/1979        3.96
          01/04/1979        4.02
          01/05/1979        4.11
          01/06/1979        4.02
          01/07/1979        4.05
          01/08/1979        4.02
          01/09/1979        4.02
          01/10/1979        4.05
          01/11/1979        4.05
          01/12/1979        4.05
          01/13/1979        4.08
          01/14/1979        4.08
          01/15/1979        4.05
          01/16/1979        4.08
          01/17/1979        4.11
          01/18/1979        4.11
          01/19/1979        4.08
          01/20/1979        4.16
          01/21/1979        4.16
          01/22/1979        4.11
          01/23/1979        4.02
          01/24/1979        4.02
          01/25/1979        4.02
          01/26/1979        4.08
          01/27/1979        4.05
          01/28/1979        4.05
          01/29/1979        4.05
          01/30/1979        4.05
          01/31/1979        4.02
          02/01/1979        3.99
          02/02/1979        3.91
          02/03/1979        3.88
          02/04/1979        3.88
          02/05/1979        3.85
          02/06/1979        3.82
          02/07/1979        3.82
          02/08/1979        3.85
          02/09/1979        3.91
          02/10/1979        3.94
          02/11/1979        3.99
          02/12/1979        4.05
          02/13/1979        4.05
          02/14/1979        4.05
          02/15/1979        4.02
          02/16/1979        3.82
          02/17/1979        3.71
          02/18/1979        3.79
          02/19/1979        3.94
          02/20/1979        3.91
          02/21/1979        3.94
          02/22/1979        3.91
          02/23/1979        3.96
          02/24/1979        4.02
          02/25/1979        3.99
          02/26/1979        4.05
          02/27/1979        4.02
          02/28/1979        4.02
          03/01/1979        4.05
          03/02/1979        4.05
          03/03/1979        4.08
          03/04/1979        3.99
          03/05/1979        3.99
          03/06/1979        4.02
          03/07/1979        4.08
          03/08/1979        4.05
          03/09/1979        4.02
          03/10/1979        4.02
          03/11/1979        3.94
          03/12/1979        3.88
          03/13/1979        3.88
          03/14/1979        3.85
          03/15/1979        3.88
          03/16/1979        3.91
          03/17/1979        3.91
          03/18/1979        3.82
          03/19/1979        3.82
          03/20/1979        3.88
          03/21/1979        3.96
          03/22/1979        3.99
          03/23/1979        3.94
          03/24/1979        3.94
          03/25/1979        3.99
          03/26/1979        4.02
          03/27/1979        4.05
          03/28/1979        4.02
          03/29/1979        3.99
          03/30/1979        3.99
          03/31/1979        3.96
          04/01/1979        3.99
          04/02/1979        3.96
          04/03/1979        4.02
          04/04/1979        4.02
          04/05/1979        3.99
          04/06/1979        3.96
          04/07/1979        4.02
          04/08/1979        4.02
          04/09/1979        3.96
          04/10/1979        3.99
          04/11/1979        4.02
          04/12/1979        3.96
          04/13/1979        4.05
          04/14/1979        4.11
          04/15/1979        4.08
          04/16/1979        4.08
          04/17/1979        4.02
          04/18/1979        3.91
          04/19/1979        3.88
          04/20/1979        3.99
          04/21/1979        3.91
          04/22/1979        3.91
          04/23/1979        3.96
          04/24/1979        3.88
          04/25/1979        3.91
          04/26/1979        3.96
          04/27/1979        3.85
          04/28/1979        4.02
          04/29/1979        3.94
          04/30/1979        3.88
          05/01/1979        3.88
          05/02/1979        3.85
          05/03/1979        3.88
          05/04/1979        3.91
          05/05/1979        3.99
          05/06/1979        3.96
          05/07/1979        3.96
          05/08/1979        3.91
          05/09/1979        3.91
          05/10/1979        3.96
          05/11/1979        3.79
          05/12/1979        3.96
          05/13/1979        3.91
          05/14/1979        3.96
          05/15/1979        3.82
          05/16/1979        3.91
          05/17/1979        3.96
          05/18/1979        4.08
          05/19/1979        3.96
          05/20/1979        3.99
          05/21/1979        3.94
          05/22/1979        3.85
          05/23/1979        3.91
          05/24/1979        3.82
          05/25/1979        3.79
          05/26/1979        3.79
          05/27/1979        3.74
          05/28/1979        3.79
          05/29/1979        3.82
          05/30/1979        3.91
          05/31/1979        3.88
          06/01/1979        3.96
          06/02/1979        4.02
          06/03/1979        4.02
          06/04/1979        4.08
          06/05/1979        4.25
          06/06/1979        4.13
          06/07/1979        4.19
          06/08/1979        4.08
          06/09/1979        4.11
          06/10/1979        4.11
          06/11/1979        4.05
          06/12/1979        4.05
          06/13/1979        3.94
          06/14/1979        4.05
          06/15/1979        3.94
          06/16/1979        3.96
          06/17/1979        3.91
          06/18/1979        4.02
          06/19/1979        3.94
          06/20/1979        3.96
          06/21/1979        3.96
          06/22/1979        3.99
          06/23/1979        3.94
          06/24/1979        3.96
          06/25/1979        3.94
          06/26/1979        3.88
          06/27/1979        3.85
          06/28/1979        3.85
          06/29/1979        3.79
          06/30/1979        3.85
          07/01/1979        3.88
          07/02/1979        3.91
          07/03/1979        3.91
          07/04/1979        3.94
          07/05/1979        3.96
          07/06/1979        3.88
          07/07/1979        3.91
          07/08/1979        3.96
          07/09/1979        3.88
          07/10/1979        3.91
          07/11/1979        3.88
          07/12/1979        3.94
          07/13/1979        3.85
          07/14/1979        3.96
          07/15/1979        3.88
          07/16/1979        3.88
          07/17/1979        3.88
          07/18/1979        3.82
          07/19/1979        3.88
          07/20/1979        3.91
          07/21/1979        3.85
          07/22/1979        3.94
          07/23/1979        3.88
          07/24/1979        3.91
          07/25/1979        3.91
          07/26/1979        3.85
          07/27/1979        3.91
          07/28/1979        3.88
          07/29/1979        3.91
          07/30/1979        3.88
          07/31/1979        3.94
          08/01/1979        3.79
          08/02/1979        3.85
          08/03/1979        3.79
          08/04/1979        3.77
          08/05/1979        3.71
          08/06/1979        3.74
          08/07/1979        3.65
          08/08/1979        3.71
          08/09/1979        3.79
          08/10/1979        3.77
          08/11/1979        3.77
          08/12/1979        3.79
          08/13/1979        3.79
          08/14/1979        3.77
          08/15/1979        3.71
          08/16/1979        3.74
          08/17/1979        3.74
          08/18/1979        3.74
          08/19/1979        3.79
          08/20/1979        3.74
          08/21/1979        3.77
          08/22/1979        4.25
          08/23/1979        4.28
          08/24/1979        4.02
          08/25/1979        3.85
          08/26/1979        3.82
          08/27/1979        3.85
          08/28/1979        3.79
          08/29/1979        3.71
          08/30/1979        3.71
          08/31/1979        3.74
          09/01/1979        3.85
          09/02/1979        3.82
          09/03/1979        3.79
          09/04/1979        3.82
          09/05/1979        3.77
          09/06/1979        3.74
          09/07/1979        3.85
          09/08/1979        3.77
          09/09/1979        3.74
          09/10/1979        3.77
          09/11/1979        3.82
          09/12/1979        3.85
          09/13/1979        3.82
          09/14/1979        3.79
          09/15/1979        3.79
          09/16/1979        3.79
          09/17/1979        3.79
          09/18/1979        3.68
          09/19/1979        3.71
          09/20/1979        3.71
          09/21/1979        3.68
          09/22/1979        3.62
          09/23/1979        3.65
          09/24/1979        3.71
          09/25/1979        3.71
          09/26/1979        3.71
          09/27/1979        3.74
          09/28/1979        3.68
          09/29/1979        3.74
          09/30/1979        3.71
          10/01/1979        3.74
          10/02/1979        3.74
          10/03/1979        3.65
          10/04/1979        3.68
          10/05/1979        3.68
          10/06/1979        3.62
          10/07/1979        3.62
          10/08/1979        3.65
          10/09/1979        3.60
          10/10/1979        3.65
          10/11/1979        3.62
          10/12/1979        3.62
          10/13/1979        3.68
          10/14/1979        3.62
          10/15/1979        3.68
          10/16/1979        3.57
          10/17/1979        3.57
          10/18/1979        3.51
          10/19/1979        3.54
          10/20/1979        3.57
          10/21/1979        3.57
          10/22/1979        3.54
          10/23/1979        3.54
          10/24/1979        3.54
          10/25/1979        3.60
          10/26/1979        3.57
          10/27/1979        3.60
          10/28/1979        3.62
          10/29/1979        3.68
          10/30/1979        3.65
          10/31/1979        3.68
          11/01/1979        3.71
          11/02/1979        3.68
          11/03/1979        3.68
          11/04/1979        3.77
          11/05/1979        3.77
          11/06/1979        3.79
          11/07/1979        3.77
          11/08/1979        3.65
          11/09/1979        3.65
          11/10/1979        3.65
          11/11/1979        3.74
          11/12/1979        3.68
          11/13/1979        3.74
          11/14/1979        3.77
          11/15/1979        3.77
          11/16/1979        3.79
          11/17/1979        3.79
          11/18/1979        3.77
          11/19/1979        3.77
          11/20/1979        3.68
          11/21/1979        3.65
          11/22/1979        3.65
          11/23/1979        3.71
          11/24/1979        3.68
          11/25/1979        3.71
          11/26/1979        3.68
          11/27/1979        3.79
          11/28/1979        3.79
          11/29/1979        3.79
          11/30/1979        3.79
          12/01/1979        3.79
          12/02/1979        3.74
          12/03/1979        3.68
          12/04/1979        3.68
          12/05/1979        3.74
          12/06/1979        3.74
          12/07/1979        3.74
          12/08/1979        3.74
          12/09/1979        3.71
          12/10/1979        3.71
          12/11/1979        3.74
          12/12/1979        3.71
          12/13/1979        3.68
          12/14/1979        3.62
          12/15/1979        3.74
          12/16/1979        3.60
          12/17/1979        3.60
          12/18/1979        3.60
          12/19/1979        3.65
          12/20/1979        3.68
          12/21/1979        3.65
          12/22/1979        3.71
          12/23/1979        3.68
          12/24/1979        3.62
          12/25/1979        3.62
          12/26/1979        3.65
          12/27/1979        3.71
          12/28/1979        3.74
          12/29/1979        3.65
          12/30/1979        3.62
          12/31/1979        3.68
          01/01/1980        3.68
          01/02/1980        3.74
          01/03/1980        3.74
          01/04/1980        3.71
          01/05/1980        3.68
          01/06/1980        3.65
          01/07/1980        3.68
          01/08/1980        3.65
          01/09/1980        3.71
          01/10/1980        3.74
          01/11/1980        3.68
          01/12/1980        3.62
          01/13/1980        3.62
          01/14/1980        3.65
          01/15/1980        3.68
          01/16/1980        3.65
          01/17/1980        3.68
          01/18/1980        3.74
          01/19/1980        3.68
          01/20/1980        3.68
          01/21/1980        3.74
          01/22/1980        3.71
          01/23/1980        3.65
          01/24/1980        3.65
          01/25/1980        3.65
          01/26/1980        3.65
          01/27/1980        3.68
          01/28/1980        3.71
          01/29/1980        3.68
          01/30/1980        3.65
          01/31/1980        3.54
          02/01/1980        3.54
          02/02/1980        3.45
          02/03/1980        3.48
          02/04/1980        3.48
          02/05/1980        3.43
          02/06/1980        3.43
          02/07/1980        3.48
          02/08/1980        3.40
          02/09/1980        3.40
          02/10/1980        3.34
          02/11/1980        3.34
          02/12/1980        3.20
          02/13/1980        3.23
          02/14/1980        3.34
          02/15/1980        3.43
          02/16/1980        3.48
          02/17/1980        3.45
          02/18/1980        3.48
          02/19/1980        3.57
          02/20/1980        3.60
          02/21/1980        3.57
          02/22/1980        3.51
          02/23/1980        3.51
          02/24/1980        3.54
          02/25/1980        3.57
          02/26/1980        3.51
          02/27/1980        3.60
          02/28/1980        3.54
          02/29/1980        3.60
          03/01/1980        3.54
          03/02/1980        3.60
          03/03/1980        3.57
          03/04/1980        3.68
          03/05/1980        3.54
          03/06/1980        3.51
          03/07/1980        3.51
          03/08/1980        3.48
          03/09/1980        3.48
          03/10/1980        3.48
          03/11/1980        3.51
          03/12/1980        3.54
          03/13/1980        3.45
          03/14/1980        3.43
          03/15/1980        3.40
          03/16/1980        3.48
          03/17/1980        3.40
          03/18/1980        3.37
          03/19/1980        3.40
          03/20/1980        3.54
          03/21/1980        3.40
          03/22/1980        3.34
          03/23/1980        3.40
          03/24/1980        3.48
          03/25/1980        3.48
          03/26/1980        3.48
          03/27/1980        3.48
          03/28/1980        3.48
          03/29/1980        3.37
          03/30/1980        3.48
          03/31/1980        3.40
          04/01/1980        3.40
          04/02/1980        3.48
          04/03/1980        3.43
          04/04/1980        3.40
          04/05/1980        3.37
          04/06/1980        3.43
          04/07/1980        3.40
          04/08/1980        3.26
          04/09/1980        3.31
          04/10/1980        3.43
          04/11/1980        3.43
          04/12/1980        3.23
          04/13/1980        3.31
          04/14/1980        3.31
          04/15/1980        3.34
          04/16/1980        3.31
          04/17/1980        3.28
          04/18/1980        3.17
          04/19/1980        3.34
          04/20/1980        3.26
          04/21/1980        3.20
          04/22/1980        3.17
          04/23/1980        3.28
          04/24/1980        3.17
          04/25/1980        3.11
          04/26/1980        3.17
          04/27/1980        3.09
          04/28/1980        3.14
          04/29/1980        3.23
          04/30/1980        3.34
          05/01/1980        3.60
          05/02/1980        3.60
          05/03/1980        3.65
          05/04/1980        3.54
          05/05/1980        3.31
          05/06/1980        3.28
          05/07/1980        3.26
          05/08/1980        3.11
          05/09/1980        3.06
          05/10/1980        3.11
          05/11/1980        3.11
          05/12/1980        3.09
          05/13/1980        3.09
          05/14/1980        3.03
          05/15/1980        3.09
          05/16/1980        3.03
          05/17/1980        3.06
          05/18/1980        3.00
          05/19/1980        3.06
          05/20/1980        3.06
          05/21/1980        3.17
          05/22/1980        3.23
          05/23/1980        3.14
          05/24/1980        3.20
          05/25/1980        3.34
          05/26/1980        3.03
          05/27/1980        3.09
          05/28/1980        3.09
          05/29/1980        2.97
          05/30/1980        2.94
          05/31/1980        3.03
          06/01/1980        3.03
          06/02/1980        2.97
          06/03/1980        2.94
          06/04/1980        2.94
          06/05/1980        3.09
          06/06/1980        3.03
          06/07/1980        3.06
          06/08/1980        2.94
          06/09/1980        2.92
          06/10/1980        2.89
          06/11/1980        2.89
          06/12/1980        3.11
          06/13/1980        2.94
          06/14/1980        3.00
          06/15/1980        3.03
          06/16/1980        3.00
          06/17/1980        3.11
          06/18/1980        3.09
          06/19/1980        3.03
          06/20/1980        2.97
          06/21/1980        2.80
          06/22/1980        2.77
          06/23/1980        2.74
          06/24/1980        2.77
          06/25/1980        3.03
          06/26/1980        2.89
          06/27/1980        2.89
          06/28/1980        2.86
          06/29/1980        2.92
          06/30/1980        2.94
          07/01/1980        2.94
          07/02/1980        2.97
          07/03/1980        2.94
          07/04/1980        2.86
          07/05/1980        2.97
          07/06/1980        3.03
          07/07/1980        2.97
          07/08/1980        2.80
          07/09/1980        2.72
          07/10/1980        2.83
          07/11/1980        2.86
          07/12/1980        2.86
          07/13/1980        2.89
          07/14/1980        2.86
          07/15/1980        3.00
          07/16/1980        2.86
          07/17/1980        2.82
          07/18/1980        2.79
          07/19/1980        2.72
          07/20/1980        2.74
          07/21/1980        2.73
          07/22/1980        2.61
          07/23/1980        2.74
          07/24/1980        2.75
          07/25/1980        2.73
          07/26/1980        2.73
          07/27/1980        2.65
          07/28/1980        2.71
          07/29/1980        2.70
          07/30/1980        2.73
          07/31/1980        2.70
          08/01/1980        2.55
          08/02/1980        2.66
          08/03/1980        2.74
          08/04/1980        2.73
          08/05/1980        2.77
          08/06/1980        2.82
          08/07/1980        2.83
          08/08/1980        2.79
          08/09/1980        2.77
          08/10/1980        2.86
          08/11/1980        2.75
          08/12/1980        2.63
          08/13/1980        2.68
          08/14/1980        2.66
          08/15/1980        2.65
          08/16/1980        2.60
          08/17/1980        2.60
          08/18/1980        2.58
          08/19/1980        2.57
          08/20/1980        2.62
          08/21/1980        2.65
          08/22/1980        2.66
          08/23/1980        2.61
          08/24/1980        2.62
          08/25/1980        2.66
          08/26/1980        2.68
          08/27/1980        2.64
          08/28/1980        2.59
          08/29/1980        2.61
          08/30/1980        2.59
          08/31/1980        2.52
          09/01/1980        2.53
          09/02/1980        2.46
          09/03/1980        2.48
          09/04/1980        2.53
          09/05/1980        2.49
          09/06/1980        2.46
          09/07/1980        2.59
          09/08/1980        2.60
          09/09/1980        2.55
          09/10/1980        2.58
          09/11/1980        2.55
          09/12/1980        2.51
          09/13/1980        2.53
          09/14/1980        2.52
          09/15/1980        2.58
          09/16/1980        2.58
          09/17/1980        2.61
          09/18/1980        2.63
          09/19/1980        2.57
          09/20/1980        2.58
          09/21/1980        2.54
          09/22/1980        2.53
          09/23/1980        2.56
          09/24/1980        2.59
          09/25/1980        2.57
          09/26/1980        2.53
          09/27/1980        2.50
          09/28/1980        2.54
          09/29/1980        2.59
          09/30/1980        2.55
          10/01/1980        2.66
          10/02/1980        2.63
          10/03/1980        2.65
          10/04/1980        2.68
          10/05/1980        2.71
          10/06/1980        2.71
          10/07/1980        2.72
          10/08/1980        2.70
          10/09/1980        2.69
          10/10/1980        2.60
          10/11/1980        2.59
          10/12/1980        2.53
          10/13/1980        2.48
          10/14/1980        2.50
          10/15/1980        2.52
          10/16/1980        2.58
          10/17/1980        2.57
          10/18/1980        2.61
          10/19/1980        2.55
          10/20/1980        2.53
          10/21/1980        2.51
          10/22/1980        2.56
          10/23/1980        2.53
          10/24/1980        2.50
          10/25/1980        2.50
          10/26/1980        2.47
          10/27/1980        2.50
          10/28/1980        2.42
          10/29/1980        2.45
          10/30/1980        2.46
          10/31/1980        2.47
          11/01/1980        2.39
          11/02/1980        2.44
          11/03/1980        2.49
          11/04/1980        2.56
          11/05/1980        2.56
          11/06/1980        2.53
          11/07/1980        2.60
          11/08/1980        2.57
          11/09/1980        2.55
          11/10/1980        2.51
          11/11/1980        2.57
          11/12/1980        2.46
          11/13/1980        2.59
          11/14/1980        2.63
          11/15/1980        2.68
          11/16/1980        2.81
          11/17/1980        2.60
          11/18/1980        2.51
          11/19/1980        2.55
          11/20/1980        2.50
          11/21/1980        2.55
          11/22/1980        2.53
          11/23/1980        2.52
          11/24/1980        2.53
          11/25/1980        2.56
          11/26/1980        2.55
          11/27/1980        2.47
          11/28/1980        2.45
          11/29/1980        2.46
          11/30/1980        2.40
          12/01/1980        2.50
          12/02/1980        2.53
          12/03/1980        2.54
          12/04/1980        2.48
          12/05/1980        2.50
          12/06/1980        2.52
          12/07/1980        2.57
          12/08/1980        2.60
          12/09/1980        2.58
          12/10/1980        2.51
          12/11/1980        2.58
          12/12/1980        2.58
          12/13/1980        2.59
          12/14/1980        2.59
          12/15/1980        2.58
          12/16/1980        2.57
          12/17/1980        2.56
          12/18/1980        2.56
          12/19/1980        2.61
          12/20/1980        2.62
          12/21/1980        2.60
          12/22/1980        2.65
          12/23/1980        2.62
          12/24/1980        2.56
          12/25/1980        2.60
          12/26/1980        2.63
          12/27/1980        2.56
          12/28/1980        2.61
          12/29/1980        2.62
          12/30/1980        2.63
          12/31/1980        2.62
          01/01/1981        2.58
          01/02/1981        2.59
          01/03/1981        2.53
          01/04/1981        2.51
          01/05/1981        2.47
          01/06/1981        2.48
          01/07/1981        2.52
          01/08/1981        2.46
          01/09/1981        2.51
          01/10/1981        2.53
          01/11/1981        2.56
          01/12/1981        2.52
          01/13/1981        2.59
          01/14/1981        2.56
          01/15/1981        2.51
          01/16/1981        2.53
          01/17/1981        2.54
          01/18/1981        2.53
          01/19/1981        2.54
          01/20/1981        2.54
          01/21/1981        2.46
          01/22/1981        2.48
          01/23/1981        2.51
          01/24/1981        2.55
          01/25/1981        2.53
          01/26/1981        2.51
          01/27/1981        2.52
          01/28/1981        2.54
          01/29/1981        2.54
          01/30/1981        2.50
          01/31/1981        2.54
          02/01/1981        2.56
          02/02/1981        2.56
          02/03/1981        2.56
          02/04/1981        2.57
          02/05/1981        2.57
          02/06/1981        2.57
          02/07/1981        2.57
          02/08/1981        2.51
          02/09/1981        2.46
          02/10/1981        2.50
          02/11/1981        2.48
          02/12/1981        2.45
          02/13/1981        2.43
          02/14/1981        2.48
          02/15/1981        2.47
          02/16/1981        2.45
          02/17/1981        2.41
          02/18/1981        2.49
          02/19/1981        2.40
          02/20/1981        2.43
          02/21/1981        2.44
          02/22/1981        2.51
          02/23/1981        2.48
          02/24/1981        2.52
          02/25/1981        2.54
          02/26/1981        2.57
          02/27/1981        2.46
          02/28/1981        2.53
          03/01/1981        2.48
          03/02/1981        2.40
          03/03/1981        2.43
          03/04/1981        2.40
          03/05/1981        2.42
          03/06/1981        2.41
          03/07/1981        2.52
          03/08/1981        2.57
          03/09/1981        2.40
          03/10/1981        2.53
          03/11/1981        2.65
          03/12/1981        2.73
          03/13/1981        2.70
          03/14/1981        2.71
          03/15/1981        2.76
          03/16/1981        2.75
          03/17/1981        2.78
          03/18/1981        2.72
          03/19/1981        2.68
          03/20/1981        2.69
          03/21/1981        2.64
          03/22/1981        2.68
          03/23/1981        2.65
          03/24/1981        2.69
          03/25/1981        2.63
          03/26/1981        2.66
          03/27/1981        2.63
          03/28/1981        2.76
          03/29/1981        2.75
          03/30/1981        2.83
          03/31/1981        2.86
          04/01/1981        2.89
          04/02/1981        2.86
          04/03/1981        2.86
          04/04/1981        2.72
          04/05/1981        2.78
          04/06/1981        2.68
          04/07/1981        2.65
          04/08/1981        2.62
          04/09/1981        2.61
          04/10/1981        2.64
          04/11/1981        2.66
          04/12/1981        2.68
          04/13/1981        2.62
          04/14/1981        2.66
          04/15/1981        2.69
          04/16/1981        2.70
          04/17/1981        2.66
          04/18/1981        2.70
          04/19/1981        2.64
          04/20/1981        2.64
          04/21/1981        2.65
          04/22/1981        2.61
          04/23/1981        2.94
          04/24/1981        2.92
          04/25/1981        2.89
          04/26/1981        2.92
          04/27/1981        2.97
          04/28/1981        3.03
          04/29/1981        3.09
          04/30/1981        3.03
          05/01/1981        3.09
          05/02/1981        3.14
          05/03/1981        3.14
          05/04/1981        3.14
          05/05/1981        3.20
          05/06/1981        3.17
          05/07/1981        3.14
          05/08/1981        3.11
          05/09/1981        3.11
          05/10/1981        3.11
          05/11/1981        3.11
          05/12/1981        3.20
          05/13/1981        3.23
          05/14/1981        3.14
          05/15/1981        3.20
          05/16/1981        3.17
          05/17/1981        3.17
          05/18/1981        3.09
          05/19/1981        3.14
          05/20/1981        3.20
          05/21/1981        3.23
          05/22/1981        3.28
          05/23/1981        3.31
          05/24/1981        3.20
          05/25/1981        3.23
          05/26/1981        3.14
          05/27/1981        3.20
          05/28/1981        3.20
          05/29/1981        3.23
          05/30/1981        3.26
          05/31/1981        3.28
          06/01/1981        3.34
          06/02/1981        3.34
          06/03/1981        3.37
          06/04/1981        3.26
          06/05/1981        3.20
          06/06/1981        3.17
          06/07/1981        3.23
          06/08/1981        3.26
          06/09/1981        3.28
          06/10/1981        3.40
          06/11/1981        3.37
          06/12/1981        3.37
          06/13/1981        3.34
          06/14/1981        3.34
          06/15/1981        3.40
          06/16/1981        4.16
          06/17/1981        3.60
          06/18/1981        3.54
          06/19/1981        3.43
          06/20/1981        3.34
          06/21/1981        3.26
          06/22/1981        3.34
          06/23/1981        3.37
          06/24/1981        3.34
          06/25/1981        3.37
          06/26/1981        3.40
          06/27/1981        3.37
          06/28/1981        3.40
          06/29/1981        3.37
          06/30/1981        3.51
          07/01/1981        3.51
          07/02/1981        3.57
          07/03/1981        3.40
          07/04/1981        3.37
          07/05/1981        3.43
          07/06/1981        3.54
          07/07/1981        3.57
          07/08/1981        3.57
          07/09/1981        3.62
          07/10/1981        3.68
          07/11/1981        3.60
          07/12/1981        3.54
          07/13/1981        3.43
          07/14/1981        3.37
          07/15/1981        3.37
          07/16/1981        3.34
          07/17/1981        3.37
          07/18/1981        3.51
          07/19/1981        3.51
          07/20/1981        3.54
          07/21/1981        3.51
          07/22/1981        3.54
          07/23/1981        3.60
          07/24/1981        3.62
          07/25/1981        3.68
          07/26/1981        3.65
          07/27/1981        3.57
          07/28/1981        3.48
          07/29/1981        3.51
          07/30/1981        3.48
          07/31/1981        3.54
          08/01/1981        3.60
          08/02/1981        3.57
          08/03/1981        3.62
          08/04/1981        3.60
          08/05/1981        3.54
          08/06/1981        3.57
          08/07/1981        3.68
          08/08/1981        3.57
          08/09/1981        3.57
          08/10/1981        3.54
          08/11/1981        3.57
          08/12/1981        3.54
          08/13/1981        3.54
          08/14/1981        3.51
          08/15/1981        3.60
          08/16/1981        3.62
          08/17/1981        3.54
          08/18/1981        3.65
          08/19/1981        3.65
          08/20/1981        3.68
          08/21/1981        3.60
          08/22/1981        3.62
          08/23/1981        3.62
          08/24/1981        3.65
          08/25/1981        3.62
          08/26/1981        3.71
          08/27/1981        3.62
          08/28/1981        3.57
          08/29/1981        3.68
          08/30/1981        3.68
          08/31/1981        3.71
          09/01/1981        3.65
          09/02/1981        3.65
          09/03/1981        3.65
          09/04/1981        3.65
          09/05/1981        3.68
          09/06/1981        3.68
          09/07/1981        3.68
          09/08/1981        3.68
          09/09/1981        3.71
          09/10/1981        3.65
          09/11/1981        3.68
          09/12/1981        3.60
          09/13/1981        3.62
          09/14/1981        3.62
          09/15/1981        3.65
          09/16/1981        3.68
          09/17/1981        3.60
          09/18/1981        3.62
          09/19/1981        3.57
          09/20/1981        3.57
          09/21/1981        3.62
          09/22/1981        3.62
          09/23/1981        3.65
          09/24/1981        3.71
          09/25/1981        3.71
          09/26/1981        3.74
          09/27/1981        3.71
          09/28/1981        3.74
          09/29/1981        3.77
          09/30/1981        3.79
          10/01/1981        3.71
          10/02/1981        3.74
          10/03/1981        3.79
          10/04/1981        3.68
          10/05/1981        3.68
          10/06/1981        3.68
          10/07/1981        3.71
          10/08/1981        3.68
          10/09/1981        3.74
          10/10/1981        3.71
          10/11/1981        3.68
          10/12/1981        3.68
          10/13/1981        3.77
          10/14/1981        3.71
          10/15/1981        3.77
          10/16/1981        3.71
          10/17/1981        3.77
          10/18/1981        3.79
          10/19/1981        3.79
          10/20/1981        3.82
          10/21/1981        3.74
          10/22/1981        3.82
          10/23/1981        3.77
          10/24/1981        3.88
          10/25/1981        3.82
          10/26/1981        3.82
          10/27/1981        3.82
          10/28/1981        3.85
          10/29/1981        3.82
          10/30/1981        3.74
          10/31/1981        3.77
          11/01/1981        3.74
          11/02/1981        3.74
          11/03/1981        3.71
          11/04/1981        3.71
          11/05/1981        3.71
          11/06/1981        3.74
          11/07/1981        3.71
          11/08/1981        3.68
          11/09/1981        3.68
          11/10/1981        3.74
          11/11/1981        3.74
          11/12/1981        3.77
          11/13/1981        3.77
          11/14/1981        3.77
          11/15/1981        3.77
          11/16/1981        3.74
          11/17/1981        3.77
          11/18/1981        3.74
          11/19/1981        3.71
          11/20/1981        3.68
          11/21/1981        3.65
          11/22/1981        3.62
          11/23/1981        3.65
          11/24/1981        3.65
          11/25/1981        3.65
          11/26/1981        3.68
          11/27/1981        3.68
          11/28/1981        3.68
          11/29/1981        3.71
          11/30/1981        3.65
          12/01/1981        3.65
          12/02/1981        3.65
          12/03/1981        3.71
          12/04/1981        3.68
          12/05/1981        3.74
          12/06/1981        3.65
          12/07/1981        3.68
          12/08/1981        3.71
          12/09/1981        3.71
          12/10/1981        3.74
          12/11/1981        3.74
          12/12/1981        3.74
          12/13/1981        3.71
          12/14/1981        3.71
          12/15/1981        3.71
          12/16/1981        3.71
          12/17/1981        3.71
          12/18/1981        3.74
          12/19/1981        3.68
          12/20/1981        3.68
          12/21/1981        3.71
          12/22/1981        3.71
          12/23/1981        3.82
          12/24/1981        3.94
          12/25/1981        3.94
          12/26/1981        4.02
          12/27/1981        4.16
          12/28/1981        3.99
          12/29/1981        3.82
          12/30/1981        3.85
          12/31/1981        3.77
          01/01/1982        3.79
          01/02/1982        3.77
          01/03/1982        3.74
          01/04/1982        3.74
          01/05/1982        3.71
          01/06/1982        3.74
          01/07/1982        3.77
          01/08/1982        3.82
          01/09/1982        3.85
          01/10/1982        3.82
          01/11/1982        3.88
          01/12/1982        3.88
          01/13/1982        3.82
          01/14/1982        3.82
          01/15/1982        3.94
          01/16/1982        3.74
          01/17/1982        3.79
          01/18/1982        3.77
          01/19/1982        3.74
          01/20/1982        3.74
          01/21/1982        3.74
          01/22/1982        3.77
          01/23/1982        3.77
          01/24/1982        3.74
          01/25/1982        3.79
          01/26/1982        3.79
          01/27/1982        3.79
          01/28/1982        3.71
          01/29/1982        3.85
          01/30/1982        3.82
          01/31/1982        3.85
          02/01/1982        3.82
          02/02/1982        3.82
          02/03/1982        3.88
          02/04/1982        3.88
          02/05/1982        3.88
          02/06/1982        3.85
          02/07/1982        3.85
          02/08/1982        3.82
          02/09/1982        3.82
          02/10/1982        3.82
          02/11/1982        3.85
          02/12/1982        3.82
          02/13/1982        3.77
          02/14/1982        3.79
          02/15/1982        3.82
          02/16/1982        3.79
          02/17/1982        3.91
          02/18/1982        3.88
          02/19/1982        3.91
          02/20/1982        3.85
          02/21/1982        3.79
          02/22/1982        3.71
          02/23/1982        3.77
          02/24/1982        3.82
          02/25/1982        4.02
          02/26/1982        3.88
          02/27/1982        3.77
          02/28/1982        3.82
          03/01/1982        3.91
          03/02/1982        3.94
          03/03/1982        3.94
          03/04/1982        4.02
          03/05/1982        4.05
          03/06/1982        4.02
          03/07/1982        4.02
          03/08/1982        3.91
          03/09/1982        3.94
          03/10/1982        3.82
          03/11/1982        3.88
          03/12/1982        3.85
          03/13/1982        3.88
          03/14/1982        3.85
          03/15/1982        3.88
          03/16/1982        3.99
          03/17/1982        3.79
          03/18/1982        3.88
          03/19/1982        3.65
          03/20/1982        3.62
          03/21/1982        3.62
          03/22/1982        3.85
          03/23/1982        3.82
          03/24/1982        3.77
          03/25/1982        3.74
          03/26/1982        3.85
          03/27/1982        3.82
          03/28/1982        3.91
          03/29/1982        3.91
          03/30/1982        3.94
          03/31/1982        3.91
          04/01/1982        3.88
          04/02/1982        3.85
          04/03/1982        3.94
          04/04/1982        3.94
          04/05/1982        3.94
          04/06/1982        3.96
          04/07/1982        4.11
          04/08/1982        4.13
          04/09/1982        4.05
          04/10/1982        4.05
          04/11/1982        4.02
          04/12/1982        4.08
          04/13/1982        4.08
          04/14/1982        3.94
          04/15/1982        3.91
          04/16/1982        3.94
          04/17/1982        3.96
          04/18/1982        4.02
          04/19/1982        4.02
          04/20/1982        3.94
          04/21/1982        3.94
          04/22/1982        3.94
          04/23/1982        3.91
          04/24/1982        3.88
          04/25/1982        3.94
          04/26/1982        3.85
          04/27/1982        3.94
          04/28/1982        3.99
          04/29/1982        4.02
          04/30/1982        4.02
          05/01/1982        3.91
          05/02/1982        3.94
          05/03/1982        3.91
          05/04/1982        3.88
          05/05/1982        3.88
          05/06/1982        3.82
          05/07/1982        3.82
          05/08/1982        3.85
          05/09/1982        4.08
          05/10/1982        3.88
          05/11/1982        3.88
          05/12/1982        4.59
          05/13/1982        4.19
          05/14/1982        4.13
          05/15/1982        4.19
          05/16/1982        4.22
          05/17/1982        4.08
          05/18/1982        4.11
          05/19/1982        4.05
          05/20/1982        4.05
          05/21/1982        4.02
          05/22/1982        4.05
          05/23/1982        3.94
          05/24/1982        3.99
          05/25/1982        3.96
          05/26/1982        3.99
          05/27/1982        4.02
          05/28/1982        3.99
          05/29/1982        3.99
          05/30/1982        4.02
          05/31/1982        4.05
          06/01/1982        4.05
          06/02/1982        4.08
          06/03/1982        4.05
          06/04/1982        3.96
          06/05/1982        3.91
          06/06/1982        3.91
          06/07/1982        3.85
          06/08/1982        4.02
          06/09/1982        3.96
          06/10/1982        4.02
          06/11/1982        4.05
          06/12/1982        3.94
          06/13/1982        3.94
          06/14/1982        4.02
          06/15/1982        4.08
          06/16/1982        4.11
          06/17/1982        4.16
          06/18/1982        4.11
          06/19/1982        3.99
          06/20/1982        4.08
          06/21/1982        4.08
          06/22/1982        4.11
          06/23/1982        3.99
          06/24/1982        3.96
          06/25/1982        4.02
          06/26/1982        4.02
          06/27/1982        4.02
          06/28/1982        3.99
          06/29/1982        4.02
          06/30/1982        4.02
          07/01/1982        4.08
          07/02/1982        3.96
          07/03/1982        4.05
          07/04/1982        4.16
          07/05/1982        4.16
          07/06/1982        4.08
          07/07/1982        4.05
          07/08/1982        4.05
          07/09/1982        4.13
          07/10/1982        4.08
          07/11/1982        4.13
          07/12/1982        4.16
          07/13/1982        4.13
          07/14/1982        4.16
          07/15/1982        4.16
          07/16/1982        4.16
          07/17/1982        4.19
          07/18/1982        4.16
          07/19/1982        4.11
          07/20/1982        4.11
          07/21/1982        4.08
          07/22/1982        4.08
          07/23/1982        4.05
          07/24/1982        4.02
          07/25/1982        4.05
          07/26/1982        4.02
          07/27/1982        4.08
          07/28/1982        4.05
          07/29/1982        4.05
          07/30/1982        4.02
          07/31/1982        3.94
          08/01/1982        3.99
          08/02/1982        3.94
          08/03/1982        4.05
          08/04/1982        4.05
          08/05/1982        4.08
          08/06/1982        4.11
          08/07/1982        4.08
          08/08/1982        4.08
          08/09/1982        4.19
          08/10/1982        4.16
          08/11/1982        4.16
          08/12/1982        4.22
          08/13/1982        4.19
          08/14/1982        4.16
          08/15/1982        4.13
          08/16/1982        4.16
          08/17/1982        4.05
          08/18/1982        3.99
          08/19/1982        4.05
          08/20/1982        4.02
          08/21/1982        4.05
          08/22/1982        3.88
          08/23/1982        3.88
          08/24/1982        3.88
          08/25/1982        3.94
          08/26/1982        3.99
          08/27/1982        3.99
          08/28/1982        3.99
          08/29/1982        4.02
          08/30/1982        4.05
          08/31/1982        3.99
          09/01/1982        3.99
          09/02/1982        3.99
          09/03/1982        3.99
          09/04/1982        3.99
          09/05/1982        4.05
          09/06/1982        3.99
          09/07/1982        4.02
          09/08/1982        4.05
          09/09/1982        3.96
          09/10/1982        3.99
          09/11/1982        4.02
          09/12/1982        3.88
          09/13/1982        3.91
          09/14/1982        3.91
          09/15/1982        3.88
          09/16/1982        3.88
          09/17/1982        3.88
          09/18/1982        3.88
          09/19/1982        3.96
          09/20/1982        3.94
          09/21/1982        3.85
          09/22/1982        3.91
          09/23/1982        3.91
          09/24/1982        3.91
          09/25/1982        3.91
          09/26/1982        3.94
          09/27/1982        3.88
          09/28/1982        3.99
          09/29/1982        3.91
          09/30/1982        3.91
          10/01/1982        3.91
          10/02/1982        3.96
          10/03/1982        3.91
          10/04/1982        3.91
          10/05/1982        3.91
          10/06/1982        3.96
          10/07/1982        3.94
          10/08/1982        4.02
          10/09/1982        3.99
          10/10/1982        4.02
          10/11/1982        3.91
          10/12/1982        4.05
          10/13/1982        3.94
          10/14/1982        3.99
          10/15/1982        3.94
          10/16/1982        3.96
          10/17/1982        3.96
          10/18/1982        3.94
          10/19/1982        3.99
          10/20/1982        3.94
          10/21/1982        3.91
          10/22/1982        3.91
          10/23/1982        3.85
          10/24/1982        3.71
          10/25/1982        3.57
          10/26/1982        3.57
          10/27/1982        3.62
          10/28/1982        3.65
          10/29/1982        3.62
          10/30/1982        3.71
          10/31/1982        3.65
          11/01/1982        3.68
          11/02/1982        3.71
          11/03/1982        3.74
          11/04/1982        3.74
          11/05/1982        3.77
          11/06/1982        3.77
          11/07/1982        3.74
          11/08/1982        3.74
          11/09/1982        3.74
          11/10/1982        3.82
          11/11/1982        3.88
          11/12/1982        3.79
          11/13/1982        3.88
          11/14/1982        3.74
          11/15/1982        3.77
          11/16/1982        3.85
          11/17/1982        3.85
          11/18/1982        3.82
          11/19/1982        3.82
          11/20/1982        3.85
          11/21/1982        3.85
          11/22/1982        3.85
          11/23/1982        3.82
          11/24/1982        3.85
          11/25/1982        3.94
          11/26/1982        3.99
          11/27/1982        3.88
          11/28/1982        3.85
          11/29/1982        3.79
          11/30/1982        3.82
          12/01/1982        3.88
          12/02/1982        3.82
          12/03/1982        3.82
          12/04/1982        3.85
          12/05/1982        3.82
          12/06/1982        3.85
          12/07/1982        3.82
          12/08/1982        3.79
          12/09/1982        3.85
          12/10/1982        3.91
          12/11/1982        3.85
          12/12/1982        3.85
          12/13/1982        3.77
          12/14/1982        3.79
          12/15/1982        3.82
          12/16/1982        3.82
          12/17/1982        3.96
          12/18/1982        3.99
          12/19/1982        4.08
          12/20/1982        3.91
          12/21/1982        3.77
          12/22/1982        3.71
          12/23/1982        3.88
          12/24/1982        3.85
          12/25/1982        3.82
          12/26/1982        3.85
          12/27/1982        3.85
          12/28/1982        3.82
          12/29/1982        3.82
          12/30/1982        3.82
          12/31/1982        3.82
          01/01/1983        3.77
          01/02/1983        3.79
          01/03/1983        3.77
          01/04/1983        3.77
          01/05/1983        3.77
          01/06/1983        3.77
          01/07/1983        3.82
          01/08/1983        3.77
          01/09/1983        3.74
          01/10/1983        3.74
          01/11/1983        3.74
          01/12/1983        3.82
          01/13/1983        3.77
          01/14/1983        3.79
          01/15/1983        3.85
          01/16/1983        3.91
          01/17/1983        3.85
          01/18/1983        3.96
          01/19/1983        3.91
          01/20/1983        3.88
          01/21/1983        3.88
          01/22/1983        3.91
          01/23/1983        3.77
          01/24/1983        3.77
          01/25/1983        3.74
          01/26/1983        3.71
          01/27/1983        3.68
          01/28/1983        3.74
          01/29/1983        3.71
          01/30/1983        3.65
          01/31/1983        3.62
          02/01/1983        3.71
          02/02/1983        3.68
          02/03/1983        3.77
          02/04/1983        3.77
          02/05/1983        3.77
          02/06/1983        3.79
          02/07/1983        3.82
          02/08/1983        3.82
          02/09/1983        3.77
          02/10/1983        3.74
          02/11/1983        3.79
          02/12/1983        3.74
          02/13/1983        3.77
          02/14/1983        3.82
          02/15/1983        3.85
          02/16/1983        3.91
          02/17/1983        3.82
          02/18/1983        3.82
          02/19/1983        3.77
          02/20/1983        3.77
          02/21/1983        3.82
          02/22/1983        3.82
          02/23/1983        3.82
          02/24/1983        3.82
          02/25/1983        3.94
          02/26/1983        3.94
          02/27/1983        3.91
          02/28/1983        3.88
          03/01/1983        3.79
          03/02/1983        3.77
          03/03/1983        3.79
          03/04/1983        3.85
          03/05/1983        3.79
          03/06/1983        3.79
          03/07/1983        3.88
          03/08/1983        3.88
          03/09/1983        3.85
          03/10/1983        3.85
          03/11/1983        3.85
          03/12/1983        3.79
          03/13/1983        3.85
          03/14/1983        3.88
          03/15/1983        3.85
          03/16/1983        3.82
          03/17/1983        3.74
          03/18/1983        3.71
          03/19/1983        3.68
          03/20/1983        3.79
          03/21/1983        3.77
          03/22/1983        3.77
          03/23/1983        3.79
          03/24/1983        3.85
          03/25/1983        3.82
          03/26/1983        3.77
          03/27/1983        3.82
          03/28/1983        3.82
          03/29/1983        3.74
          03/30/1983        3.82
          03/31/1983        3.77
          04/01/1983        3.71
          04/02/1983        3.82
          04/03/1983        3.82
          04/04/1983        3.94
          04/05/1983        3.91
          04/06/1983        3.91
          04/07/1983        3.91
          04/08/1983        3.85
          04/09/1983        3.88
          04/10/1983        3.91
          04/11/1983        3.79
          04/12/1983        3.74
          04/13/1983        3.74
          04/14/1983        3.77
          04/15/1983        3.74
          04/16/1983        3.77
          04/17/1983        3.79
          04/18/1983        3.77
          04/19/1983        3.85
          04/20/1983        3.82
          04/21/1983        3.71
          04/22/1983        3.68
          04/23/1983        3.65
          04/24/1983        3.71
          04/25/1983        3.65
          04/26/1983        3.62
          04/27/1983        3.68
          04/28/1983        3.71
          04/29/1983        3.79
          04/30/1983        3.74
          05/01/1983        3.74
          05/02/1983        3.79
          05/03/1983        3.91
          05/04/1983        3.88
          05/05/1983        3.82
          05/06/1983        3.82
          05/07/1983        3.82
          05/08/1983        3.74
          05/09/1983        3.79
          05/10/1983        3.79
          05/11/1983        3.85
          05/12/1983        3.77
          05/13/1983        3.71
          05/14/1983        3.68
          05/15/1983        3.71
          05/16/1983        3.71
          05/17/1983        3.79
          05/18/1983        3.82
          05/19/1983        3.57
          05/20/1983        3.79
          05/21/1983        3.65
          05/22/1983        3.71
          05/23/1983        3.62
          05/24/1983        3.60
          05/25/1983        3.51
          05/26/1983        3.51
          05/27/1983        3.57
          05/28/1983        3.60
          05/29/1983        3.65
          05/30/1983        3.71
          05/31/1983        3.74
          06/01/1983        3.74
          06/02/1983        3.71
          06/03/1983        3.62
          06/04/1983        3.60
          06/05/1983        3.54
          06/06/1983        3.51
          06/07/1983        3.79
          06/08/1983        3.71
          06/09/1983        3.74
          06/10/1983        3.71
          06/11/1983        3.54
          06/12/1983        3.77
          06/13/1983        3.68
          06/14/1983        3.71
          06/15/1983        3.71
          06/16/1983        3.68
          06/17/1983        3.68
          06/18/1983        3.62
          06/19/1983        3.62
          06/20/1983        3.68
          06/21/1983        3.74
          06/22/1983        3.74
          06/23/1983        3.85
          06/24/1983        3.82
          06/25/1983        3.79
          06/26/1983        3.68
          06/27/1983        3.68
          06/28/1983        3.77
          06/29/1983        3.71
          06/30/1983        3.91
          07/01/1983        3.51
          07/02/1983        3.43
          07/03/1983        3.40
          07/04/1983        3.43
          07/05/1983        3.45
          07/06/1983        3.40
          07/07/1983        3.54
          07/08/1983        3.45
          07/09/1983        3.43
          07/10/1983        3.40
          07/11/1983        3.45
          07/12/1983        3.43
          07/13/1983        3.37
          07/14/1983        3.51
          07/15/1983        3.43
          07/16/1983        3.51
          07/17/1983        3.60
          07/18/1983        3.60
          07/19/1983        3.57
          07/20/1983        3.68
          07/21/1983        3.51
          07/22/1983        3.40
          07/23/1983        3.40
          07/24/1983        3.37
          07/25/1983        3.34
          07/26/1983        3.20
          07/27/1983        3.34
          07/28/1983        3.34
          07/29/1983        3.34
          07/30/1983        3.34
          07/31/1983        3.37
          08/01/1983        3.28
          08/02/1983        3.26
          08/03/1983        3.26
          08/04/1983        3.71
          08/05/1983        3.74
          08/06/1983        3.68
          08/07/1983        3.45
          08/08/1983        3.26
          08/09/1983        3.40
          08/10/1983        3.31
          08/11/1983        3.23
          08/12/1983        3.26
          08/13/1983        3.31
          08/14/1983        3.28
          08/15/1983        3.34
          08/16/1983        3.23
          08/17/1983        3.11
          08/18/1983        3.17
          08/19/1983        3.26
          08/20/1983        3.40
          08/21/1983        3.31
          08/22/1983        3.20
          08/23/1983        3.14
          08/24/1983        3.11
          08/25/1983        3.17
          08/26/1983        3.26
          08/27/1983        3.28
          08/28/1983        3.31
          08/29/1983        3.23
          08/30/1983        3.28
          08/31/1983        3.31
          09/01/1983        3.14
          09/02/1983        3.60
          09/03/1983        3.45
          09/04/1983        3.43
          09/05/1983        3.37
          09/06/1983        3.26
          09/07/1983        3.51
          09/08/1983        3.74
          09/09/1983        3.60
          09/10/1983        3.37
          09/11/1983        3.26
          09/12/1983        3.26
          09/13/1983        3.45
          09/14/1983        3.45
          09/15/1983        3.48
          09/16/1983        3.40
          09/17/1983        3.28
          09/18/1983        3.68
          09/19/1983        3.65
          09/20/1983        3.45
          09/21/1983        3.65
          09/22/1983        3.57
          09/23/1983        3.62
          09/24/1983        3.51
          09/25/1983        3.51
          09/26/1983        3.45
          09/27/1983        3.31
          09/28/1983        3.20
          09/29/1983        3.37
          09/30/1983        3.45
          10/01/1983        3.40
          10/02/1983        3.40
          10/03/1983        3.43
          10/04/1983        3.34
          10/05/1983        3.43
          10/06/1983        3.45
          10/07/1983        3.48
          10/08/1983        3.60
          10/09/1983        3.48
          10/10/1983        3.48
          10/11/1983        3.26
          10/12/1983        3.28
          10/13/1983        3.40
          10/14/1983        3.37
          10/15/1983        3.26
          10/16/1983        3.26
          10/17/1983        3.28
          10/18/1983        3.34
          10/19/1983        3.37
          10/20/1983        3.79
          10/21/1983        3.60
          10/22/1983        3.57
          10/23/1983        3.54
          10/24/1983        3.51
          10/25/1983        3.57
          10/26/1983        3.57
          10/27/1983        3.57
          10/28/1983        3.60
          10/29/1983        3.48
          10/30/1983        3.54
          10/31/1983        3.60
          11/01/1983        3.54
          11/02/1983        3.51
          11/03/1983        3.54
          11/04/1983        3.51
          11/05/1983        3.68
          11/06/1983        3.62
          11/07/1983        3.60
          11/08/1983        3.71
          11/09/1983        3.71
          11/10/1983        3.68
          11/11/1983        3.65
          11/12/1983        3.71
          11/13/1983        3.74
          11/14/1983        3.65
          11/15/1983        3.74
          11/16/1983        3.71
          11/17/1983        3.74
          11/18/1983        3.68
          11/19/1983        3.77
          11/20/1983        3.74
          11/21/1983        3.71
          11/22/1983        3.62
          11/23/1983        3.68
          11/24/1983        3.74
          11/25/1983        3.71
          11/26/1983        3.77
          11/27/1983        3.74
          11/28/1983        3.77
          11/29/1983        3.74
          11/30/1983        3.77
          12/01/1983        3.85
          12/02/1983        3.79
          12/03/1983        3.82
          12/04/1983        3.85
          12/05/1983        3.82
          12/06/1983        3.79
          12/07/1983        3.79
          12/08/1983        3.79
          12/09/1983        3.82
          12/10/1983        3.82
          12/11/1983        3.79
          12/12/1983        3.82
          12/13/1983        3.82
          12/14/1983        3.82
          12/15/1983        3.85
          12/16/1983        3.79
          12/17/1983        3.74
          12/18/1983        3.79
          12/19/1983        3.74
          12/20/1983        3.77
          12/21/1983        3.85
          12/22/1983        3.85
          12/23/1983        3.88
          12/24/1983        3.94
          12/25/1983        3.96
          12/26/1983        3.91
          12/27/1983        3.77
          12/28/1983        3.74
          12/29/1983        3.68
          12/30/1983        3.74
          12/31/1983        3.79
          01/01/1984        3.79
          01/02/1984        3.82
          01/03/1984        3.74
          01/04/1984        3.71
          01/05/1984        3.74
          01/06/1984        3.82
          01/07/1984        3.79
          01/08/1984        3.88
          01/09/1984        3.85
          01/10/1984        3.88
          01/11/1984        3.85
          01/12/1984        3.85
          01/13/1984        3.82
          01/14/1984        3.88
          01/15/1984        3.88
          01/16/1984        3.82
          01/17/1984        3.79
          01/18/1984        3.85
          01/19/1984        3.91
          01/20/1984        3.91
          01/21/1984        3.96
          01/22/1984        3.99
          01/23/1984        3.96
          01/24/1984        3.99
          01/25/1984        3.94
          01/26/1984        3.96
          01/27/1984        3.96
          01/28/1984        3.85
          01/29/1984        3.88
          01/30/1984        3.88
          01/31/1984        3.74
          02/01/1984        3.82
          02/02/1984        3.85
          02/03/1984        3.85
          02/04/1984        3.82
          02/05/1984        3.85
          02/06/1984        3.88
          02/07/1984        3.85
          02/08/1984        3.82
          02/09/1984        3.88
          02/10/1984        3.85
          02/11/1984        3.85
          02/12/1984        3.79
          02/13/1984        3.79
          02/14/1984        3.82
          02/15/1984        3.77
          02/16/1984        3.77
          02/17/1984        3.68
          02/18/1984        3.82
          02/19/1984        3.82
          02/20/1984        3.88
          02/21/1984        3.85
          02/22/1984        3.82
          02/23/1984        3.74
          02/24/1984        3.68
          02/25/1984        3.71
          02/26/1984        3.68
          02/27/1984        3.77
          02/28/1984        3.71
          02/29/1984        3.62
          03/01/1984        3.68
          03/02/1984        3.71
          03/03/1984        3.60
          03/04/1984        3.62
          03/05/1984        3.57
          03/06/1984        3.68
          03/07/1984        3.62
          03/08/1984        3.60
          03/09/1984        3.60
          03/10/1984        3.62
          03/11/1984        3.57
          03/12/1984        3.65
          03/13/1984        3.68
          03/14/1984        3.65
          03/15/1984        3.74
          03/16/1984        3.77
          03/17/1984        3.57
          03/18/1984        3.60
          03/19/1984        3.57
          03/20/1984        3.62
          03/21/1984        3.62
          03/22/1984        3.68
          03/23/1984        3.60
          03/24/1984        3.57
          03/25/1984        3.43
          03/26/1984        3.65
          03/27/1984        3.62
          03/28/1984        3.60
          03/29/1984        3.68
          03/30/1984        3.65
          03/31/1984        3.54
          04/01/1984        3.74
          04/02/1984        3.65
          04/03/1984        3.74
          04/04/1984        3.71
          04/05/1984        3.68
          04/06/1984        3.74
          04/07/1984        3.71
          04/08/1984        3.85
          04/09/1984        3.82
          04/10/1984        3.74
          04/11/1984        3.74
          04/12/1984        3.74
          04/13/1984        3.71
          04/14/1984        3.77
          04/15/1984        3.79
          04/16/1984        3.77
          04/17/1984        3.79
          04/18/1984        3.65
          04/19/1984        3.71
          04/20/1984        3.68
          04/21/1984        3.65
          04/22/1984        3.57
          04/23/1984        3.54
          04/24/1984        3.60
          04/25/1984        3.60
          04/26/1984        3.62
          04/27/1984        3.60
          04/28/1984        3.60
          04/29/1984        3.65
          04/30/1984        3.65
          05/01/1984        3.60
          05/02/1984        3.68
          05/03/1984        3.62
          05/04/1984        3.62
          05/05/1984        3.62
          05/06/1984        3.71
          05/07/1984        3.57
          05/08/1984        3.51
          05/09/1984        3.51
          05/10/1984        3.43
          05/11/1984        3.43
          05/12/1984        3.43
          05/13/1984        3.45
          05/14/1984        3.43
          05/15/1984        3.54
          05/16/1984        3.51
          05/17/1984        3.68
          05/18/1984        3.60
          05/19/1984        3.65
          05/20/1984        3.54
          05/21/1984        3.60
          05/22/1984        3.48
          05/23/1984        3.54
          05/24/1984        3.48
          05/25/1984        3.51
          05/26/1984        3.48
          05/27/1984        3.48
          05/28/1984        3.43
          05/29/1984        3.54
          05/30/1984        3.68
          05/31/1984        3.51
          06/01/1984        3.45
          06/02/1984        3.51
          06/03/1984        3.60
          06/04/1984        3.45
          06/05/1984        3.37
          06/06/1984        3.54
          06/07/1984        3.45
          06/08/1984        3.34
          06/09/1984        3.40
          06/10/1984        3.34
          06/11/1984        3.34
          06/12/1984        3.40
          06/13/1984        3.34
          06/14/1984        3.40
          06/15/1984        3.37
          06/16/1984        3.37
          06/17/1984        3.45
          06/18/1984        3.45
          06/19/1984        3.43
          06/20/1984        3.48
          06/21/1984        3.48
          06/22/1984        3.45
          06/23/1984        3.48
          06/24/1984        3.57
          06/25/1984        3.37
          06/26/1984        3.43
          06/27/1984        3.45
          06/28/1984        3.62
          06/29/1984        3.62
          06/30/1984        3.60
          07/01/1984        3.54
          07/02/1984        3.48
          07/03/1984        3.54
          07/04/1984        3.43
          07/05/1984        3.43
          07/06/1984        3.48
          07/07/1984        3.48
          07/08/1984        3.45
          07/09/1984        3.48
          07/10/1984        3.43
          07/11/1984        3.43
          07/12/1984        3.45
          07/13/1984        3.34
          07/14/1984        3.40
          07/15/1984        3.34
          07/16/1984        3.43
          07/17/1984        3.31
          07/18/1984        3.31
          07/19/1984        3.34
          07/20/1984        3.40
          07/21/1984        3.37
          07/22/1984        3.26
          07/23/1984        3.28
          07/24/1984        3.28
          07/25/1984        3.54
          07/26/1984        3.48
          07/27/1984        3.57
          07/28/1984        3.54
          07/29/1984        3.40
          07/30/1984        3.23
          07/31/1984        3.20
          08/01/1984        3.00
          08/02/1984        3.14
          08/03/1984        3.09
          08/04/1984        3.03
          08/05/1984        3.20
          08/06/1984        3.17
          08/07/1984        3.31
          08/08/1984        3.37
          08/09/1984        3.31
          08/10/1984        3.31
          08/11/1984        3.40
          08/12/1984        3.43
          08/13/1984        3.37
          08/14/1984        3.23
          08/15/1984        3.03
          08/16/1984        3.14
          08/17/1984        3.43
          08/18/1984        3.31
          08/19/1984        3.28
          08/20/1984        3.31
          08/21/1984        3.37
          08/22/1984        3.34
          08/23/1984        3.43
          08/24/1984        3.45
          08/25/1984        3.37
          08/26/1984        3.34
          08/27/1984        3.23
          08/28/1984        3.31
          08/29/1984        3.26
          08/30/1984        3.28
          08/31/1984        3.43
          09/01/1984        3.28
          09/02/1984        3.23
          09/03/1984        3.17
          09/04/1984        3.28
          09/05/1984        3.23
          09/06/1984        3.20
          09/07/1984        3.20
          09/08/1984        3.28
          09/09/1984        3.23
          09/10/1984        3.23
          09/11/1984        3.28
          09/12/1984        3.23
          09/13/1984        3.26
          09/14/1984        3.23
          09/15/1984        2.97
          09/16/1984        3.06
          09/17/1984        3.00
          09/18/1984        3.17
          09/19/1984        3.09
          09/20/1984        3.06
          09/21/1984        3.09
          09/22/1984        3.11
          09/23/1984        3.03
          09/24/1984        3.09
          09/25/1984        3.14
          09/26/1984        3.14
          09/27/1984        3.14
          09/28/1984        3.31
          09/29/1984        3.26
          09/30/1984        3.14
          10/01/1984        3.20
          10/02/1984        3.20
          10/03/1984        3.20
          10/04/1984        3.17
          10/05/1984        3.14
          10/06/1984        3.09
          10/07/1984        3.06
          10/08/1984        3.06
          10/09/1984        3.03
          10/10/1984        3.00
          10/11/1984        3.34
          10/12/1984        3.14
          10/13/1984        3.11
          10/14/1984        3.14
          10/15/1984        3.23
          10/16/1984        3.20
          10/17/1984        3.14
          10/18/1984        3.11
          10/19/1984        3.11
          10/20/1984        3.14
          10/21/1984        3.14
          10/22/1984        2.92
          10/23/1984        3.00
          10/24/1984        3.03
          10/25/1984        3.00
          10/26/1984        3.03
          10/27/1984        3.03
          10/28/1984        3.09
          10/29/1984        3.06
          10/30/1984        3.06
          10/31/1984        2.86
          11/01/1984        2.74
          11/02/1984        2.81
          11/03/1984        2.80
          11/04/1984        2.82
          11/05/1984        2.86
          11/06/1984        2.92
          11/07/1984        2.74
          11/08/1984        2.67
          11/09/1984        2.72
          11/10/1984        2.83
          11/11/1984        2.77
          11/12/1984        2.83
          11/13/1984        2.92
          11/14/1984        2.89
          11/15/1984        2.83
          11/16/1984        2.86
          11/17/1984        3.06
          11/18/1984        2.86
          11/19/1984        2.89
          11/20/1984        2.92
          11/21/1984        2.92
          11/22/1984        2.92
          11/23/1984        2.94
          11/24/1984        2.92
          11/25/1984        2.89
          11/26/1984        2.92
          11/27/1984        2.92
          11/28/1984        2.86
          11/29/1984        2.86
          11/30/1984        2.76
          12/01/1984        2.74
          12/02/1984        2.86
          12/03/1984        2.80
          12/04/1984        2.81
          12/05/1984        2.89
          12/06/1984        2.81
          12/07/1984        2.83
          12/08/1984        2.73
          12/09/1984        2.76
          12/10/1984        2.73
          12/11/1984        2.76
          12/12/1984        2.76
          12/13/1984        2.70
          12/14/1984        2.77
          12/15/1984        2.73
          12/16/1984        2.83
          12/17/1984        2.81
          12/18/1984        2.78
          12/19/1984        2.79
          12/20/1984        2.77
          12/21/1984        2.76
          12/22/1984        2.78
          12/23/1984        2.78
          12/24/1984        2.78
          12/25/1984        2.76
          12/26/1984        2.78
          12/27/1984        2.76
          12/28/1984        2.70
          12/29/1984        2.70
          12/30/1984        2.69
          12/31/1984        2.79
          01/01/1985        2.83
          01/02/1985        2.89
          01/03/1985        2.86
          01/04/1985        2.83
          01/05/1985        2.83
          01/06/1985        2.77
          01/07/1985        2.89
          01/08/1985        2.89
          01/09/1985        2.89
          01/10/1985        2.89
          01/11/1985        2.82
          01/12/1985        3.00
          01/13/1985        3.00
          01/14/1985        3.00
          01/15/1985        2.92
          01/16/1985        2.94
          01/17/1985        2.86
          01/18/1985        2.89
          01/19/1985        2.97
          01/20/1985        2.92
          01/21/1985        2.97
          01/22/1985        2.94
          01/23/1985        2.94
          01/24/1985        2.97
          01/25/1985        2.94
          01/26/1985        2.94
          01/27/1985        2.94
          01/28/1985        2.97
          01/29/1985        2.94
          01/30/1985        2.94
          01/31/1985        2.92
          02/01/1985        3.03
          02/02/1985        3.03
          02/03/1985        3.14
          02/04/1985        3.09
          02/05/1985        3.11
          02/06/1985        3.11
          02/07/1985        3.11
          02/08/1985        3.11
          02/09/1985        3.11
          02/10/1985        3.17
          02/11/1985        3.17
          02/12/1985        3.20
          02/13/1985        3.26
          02/14/1985        3.14
          02/15/1985        2.97
          02/16/1985        3.00
          02/17/1985        3.09
          02/18/1985        3.11
          02/19/1985        3.03
          02/20/1985        3.09
          02/21/1985        3.11
          02/22/1985        3.14
          02/23/1985        3.09
          02/24/1985        3.03
          02/25/1985        3.06
          02/26/1985        3.06
          02/27/1985        3.11
          02/28/1985        3.17
          03/01/1985        3.14
          03/02/1985        3.11
          03/03/1985        3.11
          03/04/1985        3.09
          03/05/1985        3.14
          03/06/1985        3.17
          03/07/1985        3.09
          03/08/1985        3.09
          03/09/1985        3.11
          03/10/1985        3.14
          03/11/1985        3.09
          03/12/1985        3.00
          03/13/1985        3.11
          03/14/1985        3.03
          03/15/1985        2.94
          03/16/1985        2.79
          03/17/1985        2.86
          03/18/1985        2.94
          03/19/1985        3.11
          03/20/1985        3.26
          03/21/1985        3.23
          03/22/1985        3.28
          03/23/1985        3.34
          03/24/1985        3.23
          03/25/1985        3.17
          03/26/1985        3.28
          03/27/1985        3.28
          03/28/1985        3.17
          03/29/1985        3.17
          03/30/1985        3.20
          03/31/1985        3.11
          04/01/1985        2.94
          04/02/1985        3.17
          04/03/1985        3.37
          04/04/1985        3.26
          04/05/1985        3.11
          04/06/1985        3.20
          04/07/1985        3.09
          04/08/1985        3.03
          04/09/1985        3.09
          04/10/1985        3.06
          04/11/1985        3.09
          04/12/1985        3.11
          04/13/1985        3.09
          04/14/1985        3.17
          04/15/1985        3.23
          04/16/1985        3.26
          04/17/1985        3.23
          04/18/1985        3.20
          04/19/1985        3.28
          04/20/1985        3.34
          04/21/1985        3.37
          04/22/1985        3.51
          04/23/1985        3.14
          04/24/1985        3.03
          04/25/1985        3.09
          04/26/1985        3.09
          04/27/1985        3.14
          04/28/1985        3.23
          04/29/1985        3.11
          04/30/1985        3.06
          05/01/1985        3.00
          05/02/1985        3.00
          05/03/1985        2.94
          05/04/1985        2.86
          05/05/1985        2.92
          05/06/1985        2.86
          05/07/1985        2.89
          05/08/1985        2.92
          05/09/1985        2.86
          05/10/1985        2.83
          05/11/1985        2.83
          05/12/1985        2.77
          05/13/1985        2.82
          05/14/1985        2.79
          05/15/1985        2.72
          05/16/1985        2.76
          05/17/1985        2.83
          05/18/1985        2.92
          05/19/1985        2.86
          05/20/1985        2.92
          05/21/1985        2.86
          05/22/1985        2.81
          05/23/1985        2.86
          05/24/1985        2.76
          05/25/1985        2.89
          05/26/1985        2.92
          05/27/1985        2.92
          05/28/1985        2.89
          05/29/1985        2.97
          05/30/1985        3.00
          05/31/1985        3.00
          06/01/1985        2.97
          06/02/1985        3.00
          06/03/1985        2.86
          06/04/1985        2.86
          06/05/1985        3.03
          06/06/1985        3.00
          06/07/1985        2.92
          06/08/1985        2.86
          06/09/1985        2.89
          06/10/1985        2.83
          06/11/1985        2.89
          06/12/1985        2.70
          06/13/1985        2.71
          06/14/1985        2.72
          06/15/1985        2.76
          06/16/1985        2.83
          06/17/1985        2.86
          06/18/1985        2.68
          06/19/1985        2.70
          06/20/1985        2.74
          06/21/1985        2.62
          06/22/1985        2.65
          06/23/1985        2.89
          06/24/1985        2.92
          06/25/1985        2.83
          06/26/1985        2.89
          06/27/1985        2.74
          06/28/1985        2.83
          06/29/1985        2.83
          06/30/1985        3.03
          07/01/1985        3.20
          07/02/1985        3.31
          07/03/1985        3.31
          07/04/1985        3.28
          07/05/1985        3.17
          07/06/1985        3.09
          07/07/1985        3.20
          07/08/1985        3.17
          07/09/1985        3.26
          07/10/1985        3.34
          07/11/1985        3.26
          07/12/1985        3.23
          07/13/1985        3.26
          07/14/1985        3.37
          07/15/1985        3.23
          07/16/1985        3.34
          07/17/1985        3.26
          07/18/1985        3.28
          07/19/1985        3.37
          07/20/1985        3.34
          07/21/1985        3.37
          07/22/1985        3.17
          07/23/1985        2.92
          07/24/1985        3.06
          07/25/1985        3.03
          07/26/1985        3.06
          07/27/1985        3.17
          07/28/1985        3.31
          07/29/1985        3.09
          07/30/1985        3.11
          07/31/1985        3.26
          08/01/1985        3.17
          08/02/1985        3.03
          08/03/1985        3.14
          08/04/1985        3.34
          08/05/1985        3.34
          08/06/1985        3.51
          08/07/1985        3.51
          08/08/1985        3.68
          08/09/1985        3.57
          08/10/1985        3.68
          08/11/1985        3.51
          08/12/1985        3.43
          08/13/1985        3.48
          08/14/1985        3.43
          08/15/1985        3.31
          08/16/1985        3.26
          08/17/1985        3.17
          08/18/1985        3.40
          08/19/1985        3.40
          08/20/1985        3.37
          08/21/1985        3.23
          08/22/1985        3.34
          08/23/1985        3.28
          08/24/1985        3.26
          08/25/1985        3.23
          08/26/1985        3.31
          08/27/1985        3.37
          08/28/1985        3.45
          08/29/1985        3.48
          08/30/1985        3.43
          08/31/1985        3.34
          09/01/1985        3.31
          09/02/1985        3.34
          09/03/1985        3.17
          09/04/1985        3.26
          09/05/1985        3.17
          09/06/1985        3.14
          09/07/1985        3.62
          09/08/1985        3.45
          09/09/1985        3.51
          09/10/1985        3.43
          09/11/1985        3.28
          09/12/1985        3.37
          09/13/1985        3.37
          09/14/1985        3.20
          09/15/1985        3.31
          09/16/1985        3.26
          09/17/1985        3.28
          09/18/1985        3.17
          09/19/1985        3.26
          09/20/1985        3.23
          09/21/1985        3.37
          09/22/1985        3.34
          09/23/1985        3.37
          09/24/1985        3.31
          09/25/1985        3.37
          09/26/1985        3.31
          09/27/1985        3.28
          09/28/1985        3.23
          09/29/1985        3.45
          09/30/1985        3.40
          10/01/1985        3.17
          10/02/1985        3.14
          10/03/1985        3.14
          10/04/1985        3.09
          10/05/1985        3.06
          10/06/1985        3.00
          10/07/1985        3.03
          10/08/1985        3.00
          10/09/1985        3.00
          10/10/1985        2.94
          10/11/1985        3.03
          10/12/1985        3.06
          10/13/1985        3.09
          10/14/1985        3.09
          10/15/1985        3.06
          10/16/1985        3.03
          10/17/1985        3.00
          10/18/1985        3.03
          10/19/1985        3.03
          10/20/1985        2.97
          10/21/1985        3.00
          10/22/1985        3.03
          10/23/1985        3.03
          10/24/1985        3.06
          10/25/1985        3.11
          10/26/1985        3.14
          10/27/1985        3.14
          10/28/1985        3.23
          10/29/1985        3.23
          10/30/1985        3.23
          10/31/1985        3.26
          11/01/1985        3.26
          11/02/1985        3.17
          11/03/1985        3.11
          11/04/1985        3.11
          11/05/1985        3.09
          11/06/1985        3.09
          11/07/1985        3.09
          11/08/1985        3.09
          11/09/1985        3.03
          11/10/1985        3.06
          11/11/1985        3.03
          11/12/1985        3.06
          11/13/1985        3.06
          11/14/1985        3.06
          11/15/1985        3.03
          11/16/1985        3.09
          11/17/1985        3.06
          11/18/1985        3.09
          11/19/1985        3.11
          11/20/1985        3.06
          11/21/1985        3.06
          11/22/1985        3.17
          11/23/1985        3.11
          11/24/1985        3.14
          11/25/1985        3.11
          11/26/1985        3.17
          11/27/1985        3.09
          11/28/1985        3.14
          11/29/1985        3.17
          11/30/1985        3.20
          12/01/1985        3.20
          12/02/1985        3.23
          12/03/1985        3.17
          12/04/1985        3.11
          12/05/1985        3.06
          12/06/1985        3.00
          12/07/1985        2.97
          12/08/1985        2.94
          12/09/1985        3.00
          12/10/1985        3.03
          12/11/1985        3.00
          12/12/1985        3.06
          12/13/1985        3.11
          12/14/1985        3.11
          12/15/1985        3.09
          12/16/1985        3.09
          12/17/1985        3.00
          12/18/1985        3.00
          12/19/1985        3.03
          12/20/1985        2.97
          12/21/1985        2.83
          12/22/1985        2.89
          12/23/1985        2.94
          12/24/1985        2.94
          12/25/1985        2.89
          12/26/1985        2.89
          12/27/1985        2.89
          12/28/1985        2.89
          12/29/1985        2.86
          12/30/1985        2.89
          12/31/1985        2.92
          01/01/1986        2.80
          01/02/1986        2.86
          01/03/1986        2.86
          01/04/1986        2.86
          01/05/1986        2.86
          01/06/1986        2.89
          01/07/1986        2.89
          01/08/1986        2.89
          01/09/1986        2.92
          01/10/1986        2.92
          01/11/1986        2.89
          01/12/1986        2.89
          01/13/1986        2.97
          01/14/1986        2.92
          01/15/1986        2.83
          01/16/1986        2.86
          01/17/1986        2.83
          01/18/1986        2.83
          01/19/1986        2.78
          01/20/1986        2.79
          01/21/1986        2.81
          01/22/1986        2.78
          01/23/1986        2.78
          01/24/1986        2.76
          01/25/1986        2.71
          01/26/1986        2.76
          01/27/1986        2.75
          01/28/1986        2.77
          01/29/1986        2.74
          01/30/1986        2.79
          01/31/1986        2.70
          02/01/1986        2.83
          02/02/1986        2.83
          02/03/1986        2.80
          02/04/1986        2.82
          02/05/1986        2.76
          02/06/1986        2.79
          02/07/1986        2.81
          02/08/1986        2.76
          02/09/1986        2.75
          02/10/1986        2.89
          02/11/1986        2.83
          02/12/1986        2.74
          02/13/1986        2.68
          02/14/1986        2.69
          02/15/1986        2.66
          02/16/1986        2.66
          02/17/1986        2.70
          02/18/1986        2.61
          02/19/1986        2.60
          02/20/1986        2.63
          02/21/1986        2.66
          02/22/1986        2.86
          02/23/1986        2.83
          02/24/1986        2.89
          02/25/1986        2.92
          02/26/1986        3.00
          02/27/1986        3.00
          02/28/1986        3.11
          03/01/1986        3.20
          03/02/1986        3.28
          03/03/1986        2.97
          03/04/1986        2.89
          03/05/1986        2.81
          03/06/1986        2.83
          03/07/1986        2.75
          03/08/1986        2.81
          03/09/1986        2.57
          03/10/1986        2.72
          03/11/1986        2.67
          03/12/1986        2.63
          03/13/1986        2.72
          03/14/1986        2.72
          03/15/1986        2.81
          03/16/1986        2.92
          03/17/1986        2.89
          03/18/1986        2.97
          03/19/1986        3.00
          03/20/1986        2.92
          03/21/1986        2.97
          03/22/1986        2.86
          03/23/1986        2.81
          03/24/1986        2.68
          03/25/1986        2.60
          03/26/1986        2.71
          03/27/1986        2.72
          03/28/1986        2.68
          03/29/1986        2.67
          03/30/1986        2.82
          03/31/1986        2.76
          04/01/1986        2.68
          04/02/1986        2.83
          04/03/1986        2.63
          04/04/1986        2.71
          04/05/1986        2.67
          04/06/1986        2.69
          04/07/1986        2.80
          04/08/1986        2.66
          04/09/1986        2.67
          04/10/1986        2.48
          04/11/1986        2.45
          04/12/1986        2.74
          04/13/1986        2.83
          04/14/1986        2.92
          04/15/1986        2.71
          04/16/1986        2.66
          04/17/1986        2.83
          04/18/1986        2.74
          04/19/1986        2.92
          04/20/1986        2.94
          04/21/1986        2.92
          04/22/1986        3.03
          04/23/1986        2.86
          04/24/1986        2.57
          04/25/1986        2.86
          04/26/1986        2.62
          04/27/1986        2.68
          04/28/1986        2.53
          04/29/1986        2.32
          04/30/1986        2.43
          05/01/1986        2.38
          05/02/1986        2.31
          05/03/1986        2.48
          05/04/1986        2.63
          05/05/1986        2.72
          05/06/1986        2.72
          05/07/1986        2.78
          05/08/1986        2.81
          05/09/1986        2.78
          05/10/1986        2.82
          05/11/1986        2.89
          05/12/1986        2.92
          05/13/1986        2.94
          05/14/1986        2.77
          05/15/1986        2.75
          05/16/1986        2.62
          05/17/1986        2.60
          05/18/1986        2.58
          05/19/1986        2.69
          05/20/1986        2.94
          05/21/1986        2.76
          05/22/1986        2.46
          05/23/1986        2.74
          05/24/1986        2.68
          05/25/1986        2.71
          05/26/1986        2.47
          05/27/1986        2.56
          05/28/1986        2.57
          05/29/1986        2.63
          05/30/1986        2.76
          05/31/1986        2.82
          06/01/1986        2.89
          06/02/1986        2.81
          06/03/1986        2.83
          06/04/1986        3.00
          06/05/1986        2.92
          06/06/1986        3.03
          06/07/1986        3.00
          06/08/1986        2.89
          06/09/1986        3.06
          06/10/1986        3.11
          06/11/1986        3.17
          06/12/1986        3.11
          06/13/1986        2.94
          06/14/1986        2.92
          06/15/1986        2.94
          06/16/1986        2.89
          06/17/1986        2.81
          06/18/1986        2.83
          06/19/1986        2.80
          06/20/1986        2.82
          06/21/1986        2.81
          06/22/1986        2.83
          06/23/1986        2.92
          06/24/1986        2.92
          06/25/1986        2.92
          06/26/1986        2.94
          06/27/1986        2.94
          06/28/1986        2.94
          06/29/1986        2.94
          06/30/1986        2.89
          07/01/1986        2.86
          07/02/1986        2.86
          07/03/1986        2.97
          07/04/1986        2.89
          07/05/1986        2.81
          07/06/1986        2.81
          07/07/1986        2.79
          07/08/1986        2.94
          07/09/1986        2.97
          07/10/1986        2.89
          07/11/1986        2.89
          07/12/1986        3.11
          07/13/1986        3.06
          07/14/1986        3.03
          07/15/1986        2.97
          07/16/1986        3.03
          07/17/1986        2.97
          07/18/1986        3.11
          07/19/1986        2.82
          07/20/1986        3.00
          07/21/1986        3.00
          07/22/1986        3.09
          07/23/1986        3.03
          07/24/1986        3.17
          07/25/1986        3.17
          07/26/1986        3.14
          07/27/1986        3.17
          07/28/1986        3.31
          07/29/1986        3.17
          07/30/1986        3.09
          07/31/1986        3.31
          08/01/1986        2.89
          08/02/1986        2.68
          08/03/1986        2.55
          08/04/1986        2.76
          08/05/1986        2.73
          08/06/1986        2.71
          08/07/1986        2.72
          08/08/1986        2.79
          08/09/1986        2.73
          08/10/1986        2.79
          08/11/1986        2.62
          08/12/1986        2.64
          08/13/1986        2.78
          08/14/1986        2.60
          08/15/1986        2.62
          08/16/1986        2.76
          08/17/1986        2.97
          08/18/1986        3.09
          08/19/1986        2.80
          08/20/1986        2.73
          08/21/1986        2.82
          08/22/1986        2.94
          08/23/1986        3.09
          08/24/1986        3.26
          08/25/1986        2.62
          08/26/1986        2.80
          08/27/1986        2.80
          08/28/1986        2.79
          08/29/1986        2.83
          08/30/1986        2.76
          08/31/1986        2.75
          09/01/1986        2.86
          09/02/1986        2.83
          09/03/1986        2.76
          09/04/1986        2.73
          09/05/1986        2.74
          09/06/1986        2.89
          09/07/1986        2.94
          09/08/1986        2.97
          09/09/1986        2.89
          09/10/1986        2.89
          09/11/1986        2.79
          09/12/1986        2.80
          09/13/1986        2.80
          09/14/1986        2.81
          09/15/1986        2.82
          09/16/1986        2.80
          09/17/1986        2.77
          09/18/1986        2.77
          09/19/1986        2.79
          09/20/1986        2.86
          09/21/1986        2.83
          09/22/1986        2.86
          09/23/1986        2.89
          09/24/1986        2.92
          09/25/1986        2.86
          09/26/1986        2.89
          09/27/1986        2.92
          09/28/1986        2.97
          09/29/1986        2.94
          09/30/1986        2.94
          10/01/1986        3.00
          10/02/1986        3.00
          10/03/1986        2.89
          10/04/1986        2.86
          10/05/1986        2.83
          10/06/1986        3.06
          10/07/1986        2.97
          10/08/1986        3.09
          10/09/1986        3.06
          10/10/1986        3.11
          10/11/1986        3.14
          10/12/1986        3.20
          10/13/1986        3.14
          10/14/1986        3.20
          10/15/1986        3.23
          10/16/1986        3.23
          10/17/1986        3.20
          10/18/1986        3.17
          10/19/1986        3.17
          10/20/1986        3.17
          10/21/1986        3.11
          10/22/1986        3.17
          10/23/1986        3.03
          10/24/1986        3.09
          10/25/1986        3.09
          10/26/1986        3.06
          10/27/1986        3.11
          10/28/1986        3.03
          10/29/1986        3.06
          10/30/1986        3.09
          10/31/1986        3.11
          11/01/1986        3.11
          11/02/1986        3.14
          11/03/1986        3.11
          11/04/1986        3.14
          11/05/1986        3.11
          11/06/1986        3.17
          11/07/1986        3.20
          11/08/1986        3.20
          11/09/1986        3.23
          11/10/1986        3.23
          11/11/1986        3.20
          11/12/1986        3.14
          11/13/1986        3.11
          11/14/1986        3.11
          11/15/1986        3.17
          11/16/1986        3.14
          11/17/1986        3.17
          11/18/1986        3.17
          11/19/1986        3.28
          11/20/1986        3.23
          11/21/1986        3.51
          11/22/1986        3.34
          11/23/1986        3.28
          11/24/1986        3.26
          11/25/1986        3.37
          11/26/1986        3.48
          11/27/1986        3.45
          11/28/1986        3.40
          11/29/1986        3.43
          11/30/1986        3.34
          12/01/1986        3.40
          12/02/1986        3.34
          12/03/1986        3.34
          12/04/1986        3.34
          12/05/1986        3.34
          12/06/1986        3.31
          12/07/1986        3.23
          12/08/1986        3.11
          12/09/1986        3.11
          12/10/1986        3.28
          12/11/1986        3.23
          12/12/1986        3.23
          12/13/1986        3.17
          12/14/1986        3.26
          12/15/1986        3.31
          12/16/1986        3.26
          12/17/1986        3.28
          12/18/1986        3.40
          12/19/1986        3.34
          12/20/1986        3.40
          12/21/1986        3.40
          12/22/1986        3.57
          12/23/1986        3.54
          12/24/1986        3.51
          12/25/1986        3.45
          12/26/1986        3.45
          12/27/1986        3.40
          12/28/1986        3.37
          12/29/1986        3.34
          12/30/1986        3.34
          12/31/1986        3.31
          01/01/1987        3.40
          01/02/1987        3.40
          01/03/1987        3.40
          01/04/1987        3.40
          01/05/1987        3.40
          01/06/1987        3.43
          01/07/1987        3.45
          01/08/1987        3.45
          01/09/1987        3.45
          01/10/1987        3.51
          01/11/1987        3.51
          01/12/1987        3.43
          01/13/1987        3.40
          01/14/1987        3.40
          01/15/1987        3.40
          01/16/1987        3.40
          01/17/1987        3.43
          01/18/1987        3.40
          01/19/1987        3.40
          01/20/1987        3.40
          01/21/1987        3.40
          01/22/1987        3.40
          01/23/1987        3.37
          01/24/1987        3.37
          01/25/1987        3.34
          01/26/1987        3.37
          01/27/1987        3.45
          01/28/1987        3.45
          01/29/1987        3.43
          01/30/1987        3.43
          01/31/1987        3.43
          02/01/1987        3.48
          02/02/1987        3.51
          02/03/1987        3.60
          02/04/1987        3.57
          02/05/1987        3.54
          02/06/1987        3.51
          02/07/1987        3.54
          02/08/1987        3.54
          02/09/1987        3.54
          02/10/1987        3.54
          02/11/1987        3.60
          02/12/1987        3.57
          02/13/1987        3.60
          02/14/1987        3.48
          02/15/1987        3.51
          02/16/1987        3.57
          02/17/1987        3.51
          02/18/1987        3.43
          02/19/1987        3.51
          02/20/1987        3.45
          02/21/1987        3.43
          02/22/1987        3.48
          02/23/1987        3.45
          02/24/1987        3.43
          02/25/1987        3.45
          02/26/1987        3.51
          02/27/1987        3.48
          02/28/1987        3.60
          03/01/1987        3.51
          03/02/1987        3.54
          03/03/1987        3.60
          03/04/1987        3.62
          03/05/1987        3.74
          03/06/1987        3.60
          03/07/1987        3.65
          03/08/1987        3.54
          03/09/1987        3.48
          03/10/1987        3.48
          03/11/1987        3.48
          03/12/1987        3.51
          03/13/1987        3.54
          03/14/1987        3.51
          03/15/1987        3.48
          03/16/1987        3.45
          03/17/1987        3.57
          03/18/1987        3.57
          03/19/1987        3.54
          03/20/1987        3.54
          03/21/1987        3.51
          03/22/1987        3.54
          03/23/1987        3.51
          03/24/1987        3.60
          03/25/1987        3.54
          03/26/1987        3.60
          03/27/1987        3.65
          03/28/1987        3.68
          03/29/1987        3.65
          03/30/1987        3.77
          03/31/1987        3.82
          04/01/1987        3.74
          04/02/1987        3.71
          04/03/1987        3.65
          04/04/1987        3.62
          04/05/1987        3.57
          04/06/1987        3.62
          04/07/1987        3.57
          04/08/1987        3.62
          04/09/1987        3.60
          04/10/1987        3.65
          04/11/1987        3.74
          04/12/1987        3.68
          04/13/1987        3.71
          04/14/1987        3.48
          04/15/1987        3.45
          04/16/1987        3.79
          04/17/1987        3.79
          04/18/1987        3.88
          04/19/1987        3.94
          04/20/1987        3.94
          04/21/1987        3.82
          04/22/1987        3.45
          04/23/1987        3.45
          04/24/1987        3.54
          04/25/1987        3.43
          04/26/1987        3.45
          04/27/1987        3.57
          04/28/1987        3.45
          04/29/1987        3.45
          04/30/1987        3.62
          05/01/1987        3.43
          05/02/1987        3.40
          05/03/1987        3.43
          05/04/1987        3.43
          05/05/1987        3.45
          05/06/1987        3.45
          05/07/1987        3.65
          05/08/1987        3.71
          05/09/1987        3.65
          05/10/1987        3.68
          05/11/1987        3.65
          05/12/1987        3.79
          05/13/1987        4.08
          05/14/1987        4.11
          05/15/1987        3.94
          05/16/1987        3.82
          05/17/1987        3.74
          05/18/1987        3.77
          05/19/1987        3.77
          05/20/1987        3.77
          05/21/1987        3.68
          05/22/1987        3.60
          05/23/1987        3.71
          05/24/1987        3.88
          05/25/1987        3.94
          05/26/1987        4.22
          05/27/1987        4.13
          05/28/1987        4.11
          05/29/1987        3.99
          05/30/1987        3.82
          05/31/1987        3.96
          06/01/1987        3.77
          06/02/1987        3.94
          06/03/1987        3.85
          06/04/1987        3.68
          06/05/1987        4.53
          06/06/1987        4.79
          06/07/1987        4.53
          06/08/1987        4.45
          06/09/1987        4.25
          06/10/1987        4.13
          06/11/1987        4.11
          06/12/1987        4.02
          06/13/1987        4.05
          06/14/1987        4.13
          06/15/1987        4.16
          06/16/1987        4.16
          06/17/1987        4.16
          06/18/1987        4.13
          06/19/1987        4.05
          06/20/1987        3.91
          06/21/1987        4.05
          06/22/1987        3.82
          06/23/1987        3.99
          06/24/1987        3.96
          06/25/1987        4.02
          06/26/1987        3.96
          06/27/1987        4.02
          06/28/1987        4.08
          06/29/1987        3.99
          06/30/1987        4.33
          07/01/1987        4.39
          07/02/1987        4.16
          07/03/1987        3.91
          07/04/1987        3.88
          07/05/1987        3.85
          07/06/1987        3.79
          07/07/1987        3.77
          07/08/1987        3.88
          07/09/1987        3.99
          07/10/1987        3.94
          07/11/1987        3.99
          07/12/1987        4.05
          07/13/1987        4.11
          07/14/1987        4.13
          07/15/1987        4.13
          07/16/1987        4.25
          07/17/1987        4.33
          07/18/1987        4.28
          07/19/1987        4.36
          07/20/1987        4.25
          07/21/1987        4.30
          07/22/1987        4.28
          07/23/1987        4.28
          07/24/1987        4.05
          07/25/1987        4.11
          07/26/1987        3.96
          07/27/1987        4.02
          07/28/1987        3.94
          07/29/1987        3.99
          07/30/1987        4.05
          07/31/1987        4.05
          08/01/1987        3.96
          08/02/1987        4.05
          08/03/1987        3.99
          08/04/1987        4.33
          08/05/1987        4.30
          08/06/1987        4.56
          08/07/1987        4.50
          08/08/1987        4.42
          08/09/1987        4.70
          08/10/1987        4.76
          08/11/1987        4.67
          08/12/1987        4.59
          08/13/1987        4.59
          08/14/1987        4.59
          08/15/1987        4.56
          08/16/1987        4.62
          08/17/1987        4.47
          08/18/1987        4.33
          08/19/1987        4.36
          08/20/1987        4.33
          08/21/1987        4.25
          08/22/1987        4.25
          08/23/1987        4.28
          08/24/1987        4.30
          08/25/1987        4.33
          08/26/1987        4.36
          08/27/1987        4.28
          08/28/1987        4.13
          08/29/1987        4.42
          08/30/1987        4.39
          08/31/1987        4.33
          09/01/1987        4.30
          09/02/1987        4.22
          09/03/1987        4.22
          09/04/1987        4.19
          09/05/1987        4.19
          09/06/1987        4.25
          09/07/1987        4.25
          09/08/1987        4.22
          09/09/1987        4.25
          09/10/1987        4.22
          09/11/1987        4.25
          09/12/1987        4.33
          09/13/1987        4.19
          09/14/1987        4.22
          09/15/1987        4.19
          09/16/1987        4.22
          09/17/1987        4.11
          09/18/1987        4.28
          09/19/1987        4.25
          09/20/1987        4.22
          09/21/1987        4.39
          09/22/1987        4.36
          09/23/1987        4.36
          09/24/1987        4.30
          09/25/1987        4.36
          09/26/1987        4.45
          09/27/1987        4.42
          09/28/1987        4.13
          09/29/1987        4.28
          09/30/1987        4.16
          10/01/1987        4.16
          10/02/1987        4.11
          10/03/1987        4.13
          10/04/1987        4.19
          10/05/1987        4.25
          10/06/1987        4.22
          10/07/1987        4.16
          10/08/1987        4.11
          10/09/1987        4.19
          10/10/1987        4.28
          10/11/1987        4.13
          10/12/1987        4.39
          10/13/1987        4.39
          10/14/1987        4.36
          10/15/1987        4.22
          10/16/1987        4.13
          10/17/1987        4.13
          10/18/1987        4.16
          10/19/1987        4.22
          10/20/1987        4.13
          10/21/1987        4.28
          10/22/1987        4.33
          10/23/1987        4.42
          10/24/1987        4.45
          10/25/1987        4.45
          10/26/1987        4.59
          10/27/1987        4.45
          10/28/1987        4.50
          10/29/1987        4.19
          10/30/1987        4.08
          10/31/1987        4.02
          11/01/1987        4.02
          11/02/1987        3.88
          11/03/1987        3.91
          11/04/1987        3.91
          11/05/1987        4.08
          11/06/1987        4.08
          11/07/1987        4.08
          11/08/1987        4.02
          11/09/1987        3.99
          11/10/1987        4.11
          11/11/1987        3.94
          11/12/1987        3.96
          11/13/1987        3.77
          11/14/1987        3.94
          11/15/1987        3.91
          11/16/1987        3.94
          11/17/1987        3.85
          11/18/1987        3.85
          11/19/1987        3.91
          11/20/1987        3.88
          11/21/1987        3.85
          11/22/1987        3.91
          11/23/1987        3.77
          11/24/1987        3.79
          11/25/1987        3.79
          11/26/1987        3.79
          11/27/1987        3.88
          11/28/1987        3.85
          11/29/1987        3.91
          11/30/1987        3.99
          12/01/1987        3.94
          12/02/1987        3.96
          12/03/1987        3.94
          12/04/1987        3.96
          12/05/1987        4.02
          12/06/1987        4.05
          12/07/1987        4.05
          12/08/1987        3.91
          12/09/1987        4.05
          12/10/1987        4.02
          12/11/1987        3.88
          12/12/1987        3.85
          12/13/1987        3.88
          12/14/1987        3.85
          12/15/1987        3.91
          12/16/1987        3.88
          12/17/1987        3.99
          12/18/1987        3.91
          12/19/1987        4.13
          12/20/1987        3.99
          12/21/1987        3.88
          12/22/1987        3.88
          12/23/1987        3.94
          12/24/1987        3.94
          12/25/1987        3.91
          12/26/1987        4.02
          12/27/1987        3.91
          12/28/1987        3.94
          12/29/1987        3.85
          12/30/1987        3.96
          12/31/1987        3.94
          01/01/1988        4.08
          01/02/1988        3.96
          01/03/1988        3.99
          01/04/1988        4.02
          01/05/1988        4.05
          01/06/1988        4.05
          01/07/1988        4.02
          01/08/1988        3.96
          01/09/1988        3.91
          01/10/1988        3.85
          01/11/1988        3.79
          01/12/1988        3.77
          01/13/1988        3.79
          01/14/1988        3.74
          01/15/1988        3.85
          01/16/1988        3.96
          01/17/1988        3.85
          01/18/1988        3.91
          01/19/1988        3.96
          01/20/1988        3.96
          01/21/1988        3.96
          01/22/1988        4.02
          01/23/1988        3.96
          01/24/1988        3.99
          01/25/1988        4.02
          01/26/1988        4.05
          01/27/1988        4.08
          01/28/1988        4.08
          01/29/1988        4.13
          01/30/1988        4.16
          01/31/1988        4.25
          02/01/1988        4.25
          02/02/1988        4.13
          02/03/1988        4.19
          02/04/1988        4.16
          02/05/1988        3.85
          02/06/1988        3.62
          02/07/1988        3.60
          02/08/1988        3.57
          02/09/1988        3.57
          02/10/1988        3.57
          02/11/1988        3.51
          02/12/1988        3.54
          02/13/1988        3.54
          02/14/1988        3.57
          02/15/1988        3.60
          02/16/1988        3.54
          02/17/1988        3.62
          02/18/1988        3.62
          02/19/1988        3.62
          02/20/1988        3.71
          02/21/1988        3.74
          02/22/1988        3.71
          02/23/1988        3.82
          02/24/1988        3.99
          02/25/1988        3.91
          02/26/1988        3.82
          02/27/1988        3.96
          02/28/1988        4.05
          02/29/1988        4.05
          03/01/1988        4.16
          03/02/1988        4.22
          03/03/1988        4.05
          03/04/1988        4.28
          03/05/1988        4.36
          03/06/1988        4.25
          03/07/1988        4.22
          03/08/1988        4.45
          03/09/1988        4.33
          03/10/1988        4.33
          03/11/1988        4.42
          03/12/1988        4.36
          03/13/1988        4.11
          03/14/1988        4.11
          03/15/1988        4.02
          03/16/1988        3.96
          03/17/1988        3.91
          03/18/1988        3.85
          03/19/1988        3.91
          03/20/1988        3.91
          03/21/1988        3.91
          03/22/1988        3.88
          03/23/1988        4.02
          03/24/1988        4.02
          03/25/1988        3.85
          03/26/1988        3.74
          03/27/1988        3.60
          03/28/1988        3.94
          03/29/1988        3.65
          03/30/1988        3.77
          03/31/1988        3.71
          04/01/1988        3.77
          04/02/1988        3.74
          04/03/1988        3.96
          04/04/1988        3.94
          04/05/1988        3.85
          04/06/1988        3.79
          04/07/1988        3.71
          04/08/1988        3.74
          04/09/1988        3.82
          04/10/1988        3.68
          04/11/1988        3.79
          04/12/1988        3.88
          04/13/1988        3.88
          04/14/1988        3.85
          04/15/1988        4.02
          04/16/1988        3.88
          04/17/1988        3.88
          04/18/1988        3.82
          04/19/1988        3.79
          04/20/1988        3.88
          04/21/1988        4.08
          04/22/1988        4.16
          04/23/1988        4.19
          04/24/1988        3.99
          04/25/1988        4.02
          04/26/1988        3.99
          04/27/1988        4.16
          04/28/1988        4.13
          04/29/1988        3.99
          04/30/1988        4.22
          05/01/1988        4.22
          05/02/1988        4.36
          05/03/1988        4.39
          05/04/1988        4.30
          05/05/1988        4.28
          05/06/1988        4.19
          05/07/1988        4.22
          05/08/1988        4.13
          05/09/1988        4.25
          05/10/1988        4.30
          05/11/1988        3.91
          05/12/1988        3.88
          05/13/1988        3.99
          05/14/1988        4.02
          05/15/1988        4.16
          05/16/1988        4.59
          05/17/1988        4.36
          05/18/1988        4.28
          05/19/1988        4.25
          05/20/1988        4.30
          05/21/1988        4.22
          05/22/1988        4.28
          05/23/1988        4.42
          05/24/1988        4.50
          05/25/1988        4.33
          05/26/1988        4.16
          05/27/1988        4.02
          05/28/1988        3.94
          05/29/1988        4.33
          05/30/1988        4.36
          05/31/1988        4.16
          06/01/1988        3.77
          06/02/1988        3.85
          06/03/1988        3.85
          06/04/1988        3.94
          06/05/1988        3.96
          06/06/1988        3.88
          06/07/1988        3.74
          06/08/1988        4.02
          06/09/1988        4.22
          06/10/1988        4.28
          06/11/1988        4.11
          06/12/1988        4.02
          06/13/1988        3.88
          06/14/1988        3.96
          06/15/1988        3.99
          06/16/1988        4.05
          06/17/1988        3.71
          06/18/1988        3.43
          06/19/1988        3.40
          06/20/1988        3.60
          06/21/1988        3.60
          06/22/1988        3.60
          06/23/1988        3.48
          06/24/1988        3.51
          06/25/1988        3.45
          06/26/1988        3.45
          06/27/1988        3.48
          06/28/1988        3.51
          06/29/1988        3.48
          06/30/1988        3.40
          07/01/1988        3.74
          07/02/1988        3.74
          07/03/1988        3.68
          07/04/1988        3.88
          07/05/1988        3.94
          07/06/1988        3.94
          07/07/1988        3.96
          07/08/1988        3.96
          07/09/1988        3.91
          07/10/1988        3.85
          07/11/1988        3.77
          07/12/1988        3.82
          07/13/1988        3.91
          07/14/1988        4.11
          07/15/1988        4.16
          07/16/1988        4.13
          07/17/1988        3.99
          07/18/1988        4.08
          07/19/1988        3.99
          07/20/1988        3.96
          07/21/1988        3.57
          07/22/1988        3.65
          07/23/1988        3.51
          07/24/1988        3.45
          07/25/1988        3.71
          07/26/1988        3.88
          07/27/1988        3.94
          07/28/1988        3.94
          07/29/1988        3.96
          07/30/1988        3.85
          07/31/1988        3.88
          08/01/1988        3.82
          08/02/1988        3.79
          08/03/1988        3.77
          08/04/1988        3.77
          08/05/1988        3.74
          08/06/1988        3.74
          08/07/1988        3.79
          08/08/1988        3.85
          08/09/1988        3.99
          08/10/1988        3.74
          08/11/1988        3.74
          08/12/1988        3.79
          08/13/1988        3.94
          08/14/1988        3.88
          08/15/1988        3.91
          08/16/1988        3.62
          08/17/1988        3.68
          08/18/1988        3.62
          08/19/1988        3.82
          08/20/1988        3.79
          08/21/1988        3.82
          08/22/1988        3.71
          08/23/1988        3.68
          08/24/1988        3.71
          08/25/1988        3.99
          08/26/1988        3.94
          08/27/1988        3.88
          08/28/1988        3.71
          08/29/1988        3.74
          08/30/1988        3.68
          08/31/1988        3.88
          09/01/1988        3.91
          09/02/1988        3.88
          09/03/1988        3.85
          09/04/1988        3.82
          09/05/1988        3.88
          09/06/1988        3.82
          09/07/1988        3.96
          09/08/1988        3.91
          09/09/1988        3.79
          09/10/1988        3.85
          09/11/1988        3.79
          09/12/1988        4.05
          09/13/1988        4.08
          09/14/1988        4.08
          09/15/1988        3.99
          09/16/1988        3.85
          09/17/1988        3.54
          09/18/1988        3.77
          09/19/1988        3.71
          09/20/1988        3.74
          09/21/1988        3.77
          09/22/1988        3.71
          09/23/1988        3.74
          09/24/1988        3.82
          09/25/1988        3.88
          09/26/1988        3.91
          09/27/1988        3.94
          09/28/1988        3.91
          09/29/1988        3.82
          09/30/1988        3.85
          10/01/1988        3.85
          10/02/1988        3.88
          10/03/1988        3.91
          10/04/1988        3.94
          10/05/1988        4.08
          10/06/1988        3.99
          10/07/1988        3.96
          10/08/1988        3.99
          10/09/1988        4.05
          10/10/1988        3.96
          10/11/1988        3.91
          10/12/1988        3.96
          10/13/1988        3.96
          10/14/1988        3.94
          10/15/1988        4.02
          10/16/1988        3.96
          10/17/1988        4.05
          10/18/1988        3.99
          10/19/1988        4.05
          10/20/1988        4.13
          10/21/1988        4.08
          10/22/1988        4.08
          10/23/1988        4.05
          10/24/1988        4.08
          10/25/1988        3.96
          10/26/1988        3.94
          10/27/1988        3.96
          10/28/1988        3.88
          10/29/1988        3.88
          10/30/1988        3.79
          10/31/1988        3.77
          11/01/1988        3.85
          11/02/1988        3.77
          11/03/1988        3.85
          11/04/1988        3.82
          11/05/1988        3.85
          11/06/1988        3.85
          11/07/1988        3.91
          11/08/1988        3.96
          11/09/1988        3.94
          11/10/1988        4.02
          11/11/1988        3.91
          11/12/1988        4.02
          11/13/1988        4.02
          11/14/1988        4.11
          11/15/1988        3.94
          11/16/1988        3.91
          11/17/1988        3.91
          11/18/1988        3.94
          11/19/1988        3.88
          11/20/1988        3.99
          11/21/1988        3.96
          11/22/1988        4.02
          11/23/1988        3.96
          11/24/1988        3.96
          11/25/1988        4.02
          11/26/1988        3.99
          11/27/1988        3.96
          11/28/1988        3.94
          11/29/1988        4.11
          11/30/1988        3.99
          12/01/1988        3.99
          12/02/1988        3.96
          12/03/1988        3.91
          12/04/1988        4.30
          12/05/1988        4.11
          12/06/1988        4.08
          12/07/1988        4.11
          12/08/1988        4.13
          12/09/1988        4.22
          12/10/1988        4.16
          12/11/1988        4.13
          12/12/1988        4.13
          12/13/1988        4.08
          12/14/1988        4.02
          12/15/1988        3.99
          12/16/1988        3.99
          12/17/1988        4.08
          12/18/1988        4.16
          12/19/1988        4.22
          12/20/1988        4.11
          12/21/1988        3.91
          12/22/1988        3.68
          12/23/1988        3.74
          12/24/1988        3.68
          12/25/1988        3.60
          12/26/1988        3.62
          12/27/1988        3.65
          12/28/1988        3.60
          12/29/1988        3.54
          12/30/1988        3.54
          12/31/1988        3.62
          01/01/1989        3.65
          01/02/1989        3.68
          01/03/1989        3.68
          01/04/1989        3.65
          01/05/1989        3.79
          01/06/1989        3.68
          01/07/1989        3.77
          01/08/1989        3.65
          01/09/1989        3.68
          01/10/1989        3.68
          01/11/1989        3.77
          01/12/1989        3.54
          01/13/1989        3.57
          01/14/1989        3.65
          01/15/1989        3.79
          01/16/1989        3.88
          01/17/1989        3.71
          01/18/1989        3.71
          01/19/1989        3.85
          01/20/1989        3.77
          01/21/1989        3.82
          01/22/1989        3.79
          01/23/1989        3.77
          01/24/1989        3.79
          01/25/1989        3.79
          01/26/1989        3.77
          01/27/1989        3.77
          01/28/1989        3.71
          01/29/1989        3.85
          01/30/1989        3.85
          01/31/1989        3.85
          02/01/1989        3.91
          02/02/1989        3.94
          02/03/1989        3.91
          02/04/1989        4.02
          02/05/1989        3.91
          02/06/1989        3.96
          02/07/1989        3.85
          02/08/1989        3.88
          02/09/1989        3.94
          02/10/1989        3.88
          02/11/1989        3.94
          02/12/1989        3.88
          02/13/1989        3.91
          02/14/1989        3.88
          02/15/1989        3.91
          02/16/1989        3.88
          02/17/1989        3.91
          02/18/1989        3.82
          02/19/1989        3.79
          02/20/1989        3.82
          02/21/1989        3.85
          02/22/1989        3.77
          02/23/1989        3.74
          02/24/1989        3.71
          02/25/1989        3.68
          02/26/1989        3.85
          02/27/1989        4.19
          02/28/1989        4.39
          03/01/1989        4.47
          03/02/1989        4.50
          03/03/1989        4.53
          03/04/1989        4.45
          03/05/1989        4.42
          03/06/1989        4.47
          03/07/1989        4.22
          03/08/1989        3.85
          03/09/1989        3.94
          03/10/1989        3.85
          03/11/1989        4.02
          03/12/1989        4.02
          03/13/1989        4.08
          03/14/1989        4.05
          03/15/1989        4.02
          03/16/1989        4.05
          03/17/1989        4.02
          03/18/1989        4.08
          03/19/1989        4.08
          03/20/1989        3.91
          03/21/1989        3.94
          03/22/1989        4.05
          03/23/1989        3.94
          03/24/1989        3.96
          03/25/1989        3.91
          03/26/1989        3.88
          03/27/1989        3.79
          03/28/1989        3.82
          03/29/1989        3.82
          03/30/1989        3.82
          03/31/1989        3.82
          04/01/1989        3.79
          04/02/1989        3.77
          04/03/1989        3.88
          04/04/1989        3.85
          04/05/1989        3.88
          04/06/1989        3.79
          04/07/1989        3.91
          04/08/1989        4.02
          04/09/1989        3.96
          04/10/1989        3.96
          04/11/1989        4.02
          04/12/1989        4.05
          04/13/1989        4.08
          04/14/1989        4.02
          04/15/1989        4.13
          04/16/1989        4.19
          04/17/1989        4.02
          04/18/1989        3.96
          04/19/1989        4.22
          04/20/1989        4.42
          04/21/1989        4.19
          04/22/1989        3.99
          04/23/1989        3.91
          04/24/1989        4.13
          04/25/1989        4.30
          04/26/1989        3.91
          04/27/1989        3.91
          04/28/1989        3.91
          04/29/1989        3.79
          04/30/1989        3.74
          05/01/1989        3.71
          05/02/1989        3.71
          05/03/1989        3.77
          05/04/1989        3.94
          05/05/1989        3.91
          05/06/1989        4.02
          05/07/1989        3.96
          05/08/1989        4.05
          05/09/1989        4.05
          05/10/1989        3.94
          05/11/1989        3.96
          05/12/1989        4.05
          05/13/1989        4.02
          05/14/1989        4.08
          05/15/1989        3.88
          05/16/1989        3.94
          05/17/1989        3.88
          05/18/1989        3.88
          05/19/1989        3.88
          05/20/1989        3.85
          05/21/1989        3.85
          05/22/1989        3.79
          05/23/1989        3.85
          05/24/1989        3.91
          05/25/1989        3.99
          05/26/1989        4.11
          05/27/1989        3.99
          05/28/1989        3.99
          05/29/1989        4.13
          05/30/1989        4.22
          05/31/1989        4.30
          06/01/1989        4.08
          06/02/1989        3.94
          06/03/1989        3.99
          06/04/1989        3.43
          06/05/1989        3.85
          06/06/1989        3.65
          06/07/1989        4.02
          06/08/1989        4.08
          06/09/1989        3.88
          06/10/1989        3.34
          06/11/1989        2.94
          06/12/1989        3.11
          06/13/1989        3.17
          06/14/1989        3.14
          06/15/1989        3.11
          06/16/1989        3.62
          06/17/1989        3.34
          06/18/1989        3.31
          06/19/1989        3.48
          06/20/1989        3.54
          06/21/1989        3.57
          06/22/1989        3.88
          06/23/1989        4.16
          06/24/1989        4.05
          06/25/1989        3.91
          06/26/1989        4.08
          06/27/1989        4.22
          06/28/1989        4.25
          06/29/1989        4.02
          06/30/1989        3.82
          07/01/1989        3.57
          07/02/1989        3.48
          07/03/1989        3.74
          07/04/1989        3.65
          07/05/1989        3.11
          07/06/1989        3.77
          07/07/1989        3.43
          07/08/1989        3.23
          07/09/1989        3.23
          07/10/1989        3.45
          07/11/1989        3.45
          07/12/1989        3.43
          07/13/1989        3.34
          07/14/1989        3.31
          07/15/1989        3.20
          07/16/1989        3.23
          07/17/1989        3.40
          07/18/1989        3.48
          07/19/1989        3.37
          07/20/1989        3.62
          07/21/1989        3.45
          07/22/1989        3.40
          07/23/1989        3.20
          07/24/1989        3.23
          07/25/1989        3.57
          07/26/1989        3.43
          07/27/1989        3.37
          07/28/1989        3.17
          07/29/1989        3.09
          07/30/1989        3.17
          07/31/1989        3.26
          08/01/1989        3.28
          08/02/1989        3.23
          08/03/1989        3.26
          08/04/1989        3.34
          08/05/1989        3.43
          08/06/1989        3.51
          08/07/1989        3.54
          08/08/1989        3.43
          08/09/1989        3.54
          08/10/1989        3.62
          08/11/1989        3.43
          08/12/1989        3.26
          08/13/1989        3.34
          08/14/1989        3.34
          08/15/1989        3.43
          08/16/1989        3.28
          08/17/1989        3.28
          08/18/1989        3.28
          08/19/1989        3.23
          08/20/1989        3.28
          08/21/1989        3.31
          08/22/1989        3.31
          08/23/1989        3.28
          08/24/1989        3.09
          08/25/1989        3.26
          08/26/1989        3.23
          08/27/1989        3.23
          08/28/1989        3.09
          08/29/1989        3.40
          08/30/1989        3.06
          08/31/1989        3.40
          09/01/1989        3.26
          09/02/1989        3.28
          09/03/1989        3.28
          09/04/1989        3.31
          09/05/1989        3.31
          09/06/1989        3.28
          09/07/1989        3.26
          09/08/1989        3.31
          09/09/1989        3.43
          09/10/1989        3.40
          09/11/1989        3.37
          09/12/1989        3.43
          09/13/1989        3.14
          09/14/1989        3.14
          09/15/1989        3.17
          09/16/1989        3.17
          09/17/1989        3.20
          09/18/1989        3.20
          09/19/1989        3.23
          09/20/1989        3.20
          09/21/1989        3.20
          09/22/1989        3.14
          09/23/1989        3.03
          09/24/1989        3.03
          09/25/1989        3.00
          09/26/1989        3.09
          09/27/1989        3.14
          09/28/1989        3.11
          09/29/1989        3.11
          09/30/1989        3.09
          10/01/1989        3.20
          10/02/1989        3.28
          10/03/1989        3.28
          10/04/1989        3.28
          10/05/1989        3.34
          10/06/1989        3.34
          10/07/1989        3.34
          10/08/1989        3.31
          10/09/1989        3.37
          10/10/1989        3.31
          10/11/1989        3.28
          10/12/1989        3.28
          10/13/1989        3.34
          10/14/1989        3.37
          10/15/1989        3.37
          10/16/1989        3.62
          10/17/1989        3.20
          10/18/1989        3.31
          10/19/1989        3.43
          10/20/1989        3.40
          10/21/1989        3.26
          10/22/1989        3.54
          10/23/1989        3.43
          10/24/1989        3.40
          10/25/1989        3.40
          10/26/1989        3.45
          10/27/1989        3.37
          10/28/1989        3.37
          10/29/1989        3.28
          10/30/1989        3.20
          10/31/1989        3.20
          11/01/1989        3.17
          11/02/1989        3.11
          11/03/1989        3.06
          11/04/1989        3.37
          11/05/1989        3.11
          11/06/1989        3.17
          11/07/1989        3.14
          11/08/1989        3.11
          11/09/1989        3.17
          11/10/1989        3.20
          11/11/1989        3.20
          11/12/1989        3.20
          11/13/1989        3.11
          11/14/1989        3.14
          11/15/1989        3.23
          11/16/1989        3.34
          11/17/1989        3.23
          11/18/1989        3.26
          11/19/1989        3.26
          11/20/1989        3.26
          11/21/1989        3.26
          11/22/1989        3.17
          11/23/1989        3.17
          11/24/1989        3.23
          11/25/1989        3.23
          11/26/1989        3.23
          11/27/1989        3.11
          11/28/1989        3.11
          11/29/1989        3.51
          11/30/1989        3.17
          12/01/1989        3.20
          12/02/1989        3.17
          12/03/1989        3.14
          12/04/1989        3.17
          12/05/1989        3.17
          12/06/1989        3.20
          12/07/1989        3.17
          12/08/1989        3.11
          12/09/1989        3.14
          12/10/1989        3.14
          12/11/1989        3.17
          12/12/1989        3.14
          12/13/1989        3.17
          12/14/1989        3.11
          12/15/1989        3.00
          12/16/1989        3.11
          12/17/1989        3.00
          12/18/1989        3.11
          12/19/1989        3.11
          12/20/1989        3.09
          12/21/1989        3.09
          12/22/1989        3.14
          12/23/1989        3.06
          12/24/1989        3.11
          12/25/1989        3.06
          12/26/1989        3.20
          12/27/1989        3.14
          12/28/1989        2.97
          12/29/1989        3.03
          12/30/1989        3.03
          12/31/1989        3.06
          01/01/1990        3.06
          01/02/1990        3.06
          01/03/1990        3.06
          01/04/1990        3.09
          01/05/1990        2.97
          01/06/1990        3.12
          01/07/1990        3.00
          01/08/1990        3.09
          01/09/1990        3.03
          01/10/1990        2.89
          01/11/1990        3.00
          01/12/1990        2.97
          01/13/1990        3.00
          01/14/1990        3.00
          01/15/1990        3.09
          01/16/1990        3.20
          01/17/1990        3.20
          01/18/1990        3.17
          01/19/1990        3.14
          01/20/1990        3.12
          01/21/1990        3.12
          01/22/1990        3.09
          01/23/1990        3.06
          01/24/1990        3.03
          01/25/1990        3.03
          01/26/1990        2.95
          01/27/1990        2.89
          01/28/1990        2.89
          01/29/1990        2.89
          01/30/1990        2.89
          01/31/1990        2.86
          02/01/1990        2.89
          02/02/1990        2.83
          02/03/1990        2.83
          02/04/1990        2.81
          02/05/1990        2.83
          02/06/1990        2.86
          02/07/1990        2.86
          02/08/1990        2.89
          02/09/1990        2.92
          02/10/1990        2.89
          02/11/1990        2.89
          02/12/1990        2.86
          02/13/1990        2.89
          02/14/1990        2.81
          02/15/1990        2.75
          02/16/1990        2.76
          02/17/1990        2.71
          02/18/1990        2.73
          02/19/1990        2.74
          02/20/1990        2.57
          02/21/1990        2.54
          02/22/1990        2.44
          02/23/1990        2.60
          02/24/1990        2.54
          02/25/1990        2.52
          02/26/1990        2.58
          02/27/1990        2.57
          02/28/1990        2.58
          03/01/1990        2.61
          03/02/1990        2.55
          03/03/1990        2.56
          03/04/1990        2.59
          03/05/1990        2.62
          03/06/1990        2.66
          03/07/1990        2.59
          03/08/1990        2.59
          03/09/1990        2.59
          03/10/1990        2.57
          03/11/1990        2.60
          03/12/1990        2.50
          03/13/1990        2.50
          03/14/1990        2.50
          03/15/1990        2.48
          03/16/1990        2.48
          03/17/1990        2.45
          03/18/1990        2.42
          03/19/1990        2.45
          03/20/1990        2.57
          03/21/1990        2.68
          03/22/1990        2.72
          03/23/1990        2.58
          03/24/1990        2.64
          03/25/1990        2.65
          03/26/1990        2.64
          03/27/1990        2.64
          03/28/1990        2.64
          03/29/1990        2.60
          03/30/1990        2.65
          03/31/1990        2.62
          04/01/1990        2.66
          04/02/1990        2.74
          04/03/1990        2.81
          04/04/1990        2.86
          04/05/1990        2.80
          04/06/1990        2.89
          04/07/1990        2.86
          04/08/1990        2.89
          04/09/1990        2.89
          04/10/1990        2.83
          04/11/1990        2.83
          04/12/1990        2.83
          04/13/1990        2.92
          04/14/1990        2.89
          04/15/1990        2.83
          04/16/1990        2.82
          04/17/1990        2.83
          04/18/1990        2.70
          04/19/1990        2.64
          04/20/1990        2.65
          04/21/1990        2.60
          04/22/1990        2.63
          04/23/1990        2.69
          04/24/1990        2.73
          04/25/1990        2.67
          04/26/1990        2.95
          04/27/1990        3.09
          04/28/1990        2.97
          04/29/1990        3.09
          04/30/1990        2.95
          05/01/1990        2.95
          05/02/1990        3.03
          05/03/1990        3.00
          05/04/1990        2.97
          05/05/1990        2.92
          05/06/1990        3.06
          05/07/1990        2.97
          05/08/1990        3.03
          05/09/1990        3.14
          05/10/1990        3.00
          05/11/1990        3.09
          05/12/1990        3.09
          05/13/1990        3.06
          05/14/1990        3.20
          05/15/1990        3.29
          05/16/1990        3.34
          05/17/1990        3.37
          05/18/1990        3.31
          05/19/1990        3.34
          05/20/1990        3.14
          05/21/1990        3.17
          05/22/1990        3.09
          05/23/1990        3.03
          05/24/1990        3.20
          05/25/1990        3.03
          05/26/1990        3.06
          05/27/1990        3.06
          05/28/1990        3.06
          05/29/1990        3.06
          05/30/1990        3.06
          05/31/1990        3.06
          06/01/1990        3.26
          06/02/1990        3.34
          06/03/1990        3.31
          06/04/1990        3.34
          06/05/1990        3.37
          06/06/1990        3.46
          06/07/1990        3.37
          06/08/1990        3.43
          06/09/1990        3.37
          06/10/1990        3.37
          06/11/1990        3.57
          06/12/1990        3.57
          06/13/1990        3.62
          06/14/1990        3.74
          06/15/1990        3.54
          06/16/1990        3.34
          06/17/1990        3.34
          06/18/1990        3.40
          06/19/1990        3.40
          06/20/1990        3.40
          06/21/1990        3.40
          06/22/1990        3.65
          06/23/1990        3.62
          06/24/1990        3.57
          06/25/1990        3.62
          06/26/1990        3.54
          06/27/1990        3.51
          06/28/1990        3.51
          06/29/1990        3.40
          06/30/1990        3.26
          07/01/1990        3.12
          07/02/1990        2.95
          07/03/1990        3.12
          07/04/1990        3.31
          07/05/1990        3.31
          07/06/1990        3.34
          07/07/1990        3.40
          07/08/1990        3.26
          07/09/1990        3.31
          07/10/1990        3.14
          07/11/1990        3.06
          07/12/1990        2.92
          07/13/1990        2.97
          07/14/1990        2.83
          07/15/1990        2.83
          07/16/1990        2.83
          07/17/1990        3.12
          07/18/1990        3.43
          07/19/1990        3.48
          07/20/1990        3.29
          07/21/1990        3.14
          07/22/1990        3.03
          07/23/1990        2.97
          07/24/1990        2.92
          07/25/1990        2.95
          07/26/1990        3.00
          07/27/1990        3.03
          07/28/1990        2.92
          07/29/1990        2.92
          07/30/1990        2.89
          07/31/1990        2.83
          08/01/1990        2.95
          08/02/1990        2.95
          08/03/1990        2.95
          08/04/1990        2.95
          08/05/1990        2.95
          08/06/1990        2.92
          08/07/1990        2.89
          08/08/1990        2.97
          08/09/1990        3.00
          08/10/1990        3.17
          08/11/1990        3.14
          08/12/1990        3.12
          08/13/1990        3.17
          08/14/1990        3.14
          08/15/1990        3.17
          08/16/1990        3.31
          08/17/1990        3.03
          08/18/1990        3.12
          08/19/1990        3.12
          08/20/1990        3.26
          08/21/1990        3.26
          08/22/1990        3.26
          08/23/1990        3.37
          08/24/1990        3.31
          08/25/1990        3.40
          08/26/1990        3.40
          08/27/1990        3.40
          08/28/1990        3.31
          08/29/1990        3.23
          08/30/1990        3.31
          08/31/1990        3.26
          09/01/1990        3.20
          09/02/1990        3.20
          09/03/1990        3.17
          09/04/1990        3.20
          09/05/1990        3.31
          09/06/1990        3.46
          09/07/1990        3.51
          09/08/1990        3.57
          09/09/1990        3.54
          09/10/1990        3.57
          09/11/1990        3.43
          09/12/1990        3.46
          09/13/1990        3.48
          09/14/1990        3.54
          09/15/1990        3.65
          09/16/1990        3.51
          09/17/1990        3.54
          09/18/1990        3.57
          09/19/1990        3.48
          09/20/1990        3.62
          09/21/1990        3.48
          09/22/1990        3.43
          09/23/1990        3.57
          09/24/1990        3.43
          09/25/1990        3.34
          09/26/1990        3.29
          09/27/1990        3.20
          09/28/1990        3.29
          09/29/1990        2.95
          09/30/1990        3.03
          10/01/1990        3.06
          10/02/1990        3.03
          10/03/1990        3.12
          10/04/1990        3.17
          10/05/1990        3.20
          10/06/1990        3.17
          10/07/1990        3.26
          10/08/1990        3.46
          10/09/1990        3.37
          10/10/1990        3.46
          10/11/1990        3.51
          10/12/1990        3.60
          10/13/1990        3.65
          10/14/1990        3.77
          10/15/1990        3.91
          10/16/1990        3.99
          10/17/1990        4.05
          10/18/1990        4.11
          10/19/1990        4.11
          10/20/1990        4.05
          10/21/1990        4.05
          10/22/1990        3.99
          10/23/1990        3.99
          10/24/1990        4.05
          10/25/1990        4.02
          10/26/1990        4.02
          10/27/1990        3.91
          10/28/1990        4.13
          10/29/1990        3.91
          10/30/1990        3.94
          10/31/1990        3.91
          11/01/1990        3.94
          11/02/1990        3.91
          11/03/1990        3.94
          11/04/1990        3.94
          11/05/1990        3.94
          11/06/1990        3.94
          11/07/1990        3.96
          11/08/1990        3.99
          11/09/1990        3.79
          11/10/1990        3.62
          11/11/1990        3.57
          11/12/1990        3.57
          11/13/1990        3.57
          11/14/1990        3.57
          11/15/1990        3.57
          11/16/1990        3.71
          11/17/1990        3.82
          11/18/1990        3.82
          11/19/1990        3.85
          11/20/1990        3.82
          11/21/1990        3.85
          11/22/1990        3.85
          11/23/1990        3.85
          11/24/1990        3.88
          11/25/1990        3.88
          11/26/1990        3.94
          11/27/1990        3.94
          11/28/1990        3.91
          11/29/1990        3.96
          11/30/1990        3.96
          12/01/1990        4.02
          12/02/1990        4.02
          12/03/1990        4.11
          12/04/1990        4.02
          12/05/1990        4.05
          12/06/1990        4.05
          12/07/1990        4.08
          12/08/1990        4.05
          12/09/1990        4.08
          12/10/1990        4.13
          12/11/1990        4.08
          12/12/1990        4.02
          12/13/1990        4.02
          12/14/1990        3.88
          12/15/1990        3.82
          12/16/1990        3.85
          12/17/1990        3.85
          12/18/1990        3.85
          12/19/1990        3.85
          12/20/1990        3.85
          12/21/1990        3.85
          12/22/1990        3.77
          12/23/1990        3.74
          12/24/1990        3.77
          12/25/1990        3.74
          12/26/1990        3.85
          12/27/1990        3.85
          12/28/1990        3.94
          12/29/1990        3.91
          12/30/1990        3.94
          12/31/1990        3.99
          01/01/1991        3.77
          01/02/1991        3.85
          01/03/1991        3.77
          01/04/1991        3.79
          01/05/1991        3.82
          01/06/1991        3.88
          01/07/1991        3.85
          01/08/1991        4.08
          01/09/1991        4.22
          01/10/1991        4.22
          01/11/1991        4.16
          01/12/1991        4.19
          01/13/1991        4.08
          01/14/1991        4.08
          01/15/1991        4.08
          01/16/1991        4.02
          01/17/1991        4.19
          01/18/1991        4.08
          01/19/1991        4.16
          01/20/1991        4.05
          01/21/1991        4.39
          01/22/1991        4.11
          01/23/1991        3.99
          01/24/1991        4.16
          01/25/1991        3.60
          01/26/1991        3.51
          01/27/1991        3.46
          01/28/1991        3.40
          01/29/1991        3.37
          01/30/1991        3.29
          01/31/1991        3.31
          02/01/1991        3.09
          02/02/1991        3.12
          02/03/1991        3.06
          02/04/1991        2.83
          02/05/1991        2.89
          02/06/1991        3.03
          02/07/1991        3.31
          02/08/1991        3.17
          02/09/1991        3.20
          02/10/1991        3.29
          02/11/1991        3.40
          02/12/1991        3.51
          02/13/1991        3.54
          02/14/1991        3.60
          02/15/1991        3.51
          02/16/1991        3.68
          02/17/1991        3.74
          02/18/1991        3.85
          02/19/1991        3.79
          02/20/1991        3.91
          02/21/1991        3.85
          02/22/1991        3.79
          02/23/1991        3.79
          02/24/1991        3.79
          02/25/1991        3.77
          02/26/1991        3.74
          02/27/1991        3.79
          02/28/1991        3.77
          03/01/1991        3.77
          03/02/1991        3.74
          03/03/1991        3.79
          03/04/1991        3.79
          03/05/1991        3.99
          03/06/1991        3.96
          03/07/1991        4.08
          03/08/1991        4.02
          03/09/1991        4.05
          03/10/1991        3.99
          03/11/1991        4.08
          03/12/1991        4.05
          03/13/1991        4.11
          03/14/1991        4.05
          03/15/1991        3.99
          03/16/1991        3.96
          03/17/1991        4.08
          03/18/1991        4.11
          03/19/1991        4.19
          03/20/1991        3.99
          03/21/1991        4.19
          03/22/1991        4.05
          03/23/1991        4.02
          03/24/1991        3.94
          03/25/1991        3.96
          03/26/1991        3.94
          03/27/1991        3.82
          03/28/1991        3.79
          03/29/1991        3.71
          03/30/1991        3.71
          03/31/1991        3.65
          04/01/1991        3.88
          04/02/1991        3.74
          04/03/1991        3.79
          04/04/1991        4.13
          04/05/1991        3.71
          04/06/1991        3.57
          04/07/1991        3.60
          04/08/1991        3.68
          04/09/1991        3.62
          04/10/1991        3.62
          04/11/1991        3.65
          04/12/1991        3.88
          04/13/1991        3.91
          04/14/1991        3.71
          04/15/1991        3.88
          04/16/1991        3.91
          04/17/1991        3.88
          04/18/1991        3.94
          04/19/1991        3.94
          04/20/1991        3.88
          04/21/1991        3.88
          04/22/1991        4.08
          04/23/1991        4.25
          04/24/1991        3.99
          04/25/1991        3.96
          04/26/1991        4.08
          04/27/1991        4.02
          04/28/1991        4.53
          04/29/1991        3.94
          04/30/1991        3.88
          05/01/1991        3.96
          05/02/1991        4.02
          05/03/1991        4.02
          05/04/1991        4.08
          05/05/1991        4.05
          05/06/1991        4.11
          05/07/1991        3.99
          05/08/1991        3.94
          05/09/1991        3.82
          05/10/1991        3.74
          05/11/1991        3.57
          05/12/1991        3.57
          05/13/1991        3.40
          05/14/1991        3.43
          05/15/1991        3.48
          05/16/1991        3.48
          05/17/1991        3.51
          05/18/1991        3.51
          05/19/1991        3.51
          05/20/1991        3.62
          05/21/1991        3.62
          05/22/1991        3.74
          05/23/1991        3.77
          05/24/1991        3.85
          05/25/1991        4.05
          05/26/1991        4.30
          05/27/1991        4.30
          05/28/1991        4.33
          05/29/1991        4.47
          05/30/1991        4.59
          05/31/1991        4.62
          06/01/1991        4.19
          06/02/1991        4.13
          06/03/1991        4.19
          06/04/1991        4.25
          06/05/1991        4.19
          06/06/1991        3.88
          06/07/1991        3.74
          06/08/1991        3.74
          06/09/1991        3.77
          06/10/1991        3.77
          06/11/1991        3.82
          06/12/1991        3.77
          06/13/1991        3.85
          06/14/1991        3.77
          06/15/1991        3.71
          06/16/1991        3.68
          06/17/1991        3.88
          06/18/1991        3.74
          06/19/1991        3.65
          06/20/1991        3.94
          06/21/1991        3.54
          06/22/1991        3.51
          06/23/1991        3.62
          06/24/1991        3.60
          06/25/1991        3.60
          06/26/1991        3.46
          06/27/1991        3.29
          06/28/1991        3.46
          06/29/1991        3.96
          06/30/1991        3.57
          07/01/1991        3.51
          07/02/1991        3.43
          07/03/1991        3.34
          07/04/1991        3.43
          07/05/1991        3.46
          07/06/1991        3.43
          07/07/1991        3.46
          07/08/1991        3.46
          07/09/1991        3.48
          07/10/1991        3.46
          07/11/1991        3.48
          07/12/1991        3.48
          07/13/1991        3.46
          07/14/1991        3.34
          07/15/1991        3.48
          07/16/1991        3.57
          07/17/1991        3.54
          07/18/1991        3.60
          07/19/1991        3.62
          07/20/1991        3.54
          07/21/1991        3.46
          07/22/1991        3.51
          07/23/1991        3.57
          07/24/1991        3.65
          07/25/1991        3.71
          07/26/1991        3.51
          07/27/1991        3.40
          07/28/1991        3.43
          07/29/1991        3.43
          07/30/1991        3.60
          07/31/1991        3.74
          08/01/1991        3.79
          08/02/1991        3.82
          08/03/1991        3.82
          08/04/1991        3.79
          08/05/1991        3.71
          08/06/1991        3.77
          08/07/1991        3.62
          08/08/1991        3.79
          08/09/1991        3.77
          08/10/1991        3.82
          08/11/1991        3.77
          08/12/1991        3.94
          08/13/1991        3.96
          08/14/1991        3.96
          08/15/1991        3.88
          08/16/1991        3.85
          08/17/1991        3.77
          08/18/1991        3.71
          08/19/1991        3.77
          08/20/1991        3.74
          08/21/1991        3.77
          08/22/1991        3.85
          08/23/1991        3.71
          08/24/1991        3.74
          08/25/1991        3.77
          08/26/1991        3.79
          08/27/1991        3.85
          08/28/1991        3.82
          08/29/1991        3.85
          08/30/1991        3.85
          08/31/1991        3.82
          09/01/1991        3.77
          09/02/1991        3.79
          09/03/1991        3.94
          09/04/1991        3.77
          09/05/1991        3.85
          09/06/1991        3.85
          09/07/1991        3.85
          09/08/1991        3.68
          09/09/1991        3.71
          09/10/1991        3.85
          09/11/1991        3.79
          09/12/1991        3.74
          09/13/1991        3.74
          09/14/1991        3.60
          09/15/1991        3.57
          09/16/1991        3.48
          09/17/1991        3.48
          09/18/1991        3.96
          09/19/1991        4.73
          09/20/1991        4.62
          09/21/1991        4.30
          09/22/1991        4.42
          09/23/1991        4.39
          09/24/1991        4.45
          09/25/1991        3.94
          09/26/1991        3.91
          09/27/1991        3.96
          09/28/1991        3.88
          09/29/1991        3.88
          09/30/1991        3.94
          10/01/1991        3.99
          10/02/1991        3.96
          10/03/1991        4.05
          10/04/1991        4.25
          10/05/1991        3.96
          10/06/1991        3.99
          10/07/1991        3.96
          10/08/1991        3.91
          10/09/1991        3.94
          10/10/1991        3.88
          10/11/1991        3.85
          10/12/1991        3.88
          10/13/1991        3.91
          10/14/1991        3.91
          10/15/1991        3.88
          10/16/1991        3.91
          10/17/1991        3.91
          10/18/1991        3.88
          10/19/1991        3.77
          10/20/1991        3.85
          10/21/1991        3.88
          10/22/1991        3.88
          10/23/1991        4.19
          10/24/1991        3.82
          10/25/1991        3.91
          10/26/1991        3.82
          10/27/1991        3.74
          10/28/1991        3.79
          10/29/1991        3.77
          10/30/1991        3.85
          10/31/1991        3.82
          11/01/1991        3.91
          11/02/1991        3.68
          11/03/1991        3.65
          11/04/1991        3.94
          11/05/1991        3.71
          11/06/1991        3.71
          11/07/1991        3.74
          11/08/1991        3.68
          11/09/1991        3.74
          11/10/1991        3.46
          11/11/1991        3.46
          11/12/1991        3.57
          11/13/1991        3.57
          11/14/1991        3.62
          11/15/1991        3.62
          11/16/1991        3.91
          11/17/1991        3.62
          11/18/1991        3.68
          11/19/1991        3.74
          11/20/1991        3.68
          11/21/1991        3.60
          11/22/1991        3.54
          11/23/1991        3.43
          11/24/1991        3.60
          11/25/1991        3.57
          11/26/1991        3.54
          11/27/1991        3.60
          11/28/1991        3.48
          11/29/1991        3.54
          11/30/1991        3.51
          12/01/1991        3.48
          12/02/1991        3.48
          12/03/1991        3.43
          12/04/1991        3.43
          12/05/1991        3.46
          12/06/1991        3.51
          12/07/1991        3.57
          12/08/1991        3.60
          12/09/1991        3.54
          12/10/1991        3.51
          12/11/1991        3.54
          12/12/1991        3.51
          12/13/1991        3.48
          12/14/1991        3.57
          12/15/1991        3.54
          12/16/1991        3.74
          12/17/1991        3.71
          12/18/1991        3.68
          12/19/1991        3.65
          12/20/1991        3.65
          12/21/1991        3.65
          12/22/1991        3.62
          12/23/1991        3.60
          12/24/1991        3.60
          12/25/1991        3.54
          12/26/1991        3.62
          12/27/1991        3.60
          12/28/1991        3.65
          12/29/1991        3.54
          12/30/1991        3.60
          12/31/1991        3.60
          01/01/1992        3.62
          01/02/1992        3.60
          01/03/1992        3.48
          01/04/1992        3.60
          01/05/1992        3.79
          01/06/1992        3.46
          01/07/1992        3.74
          01/08/1992        3.85
          01/09/1992        3.85
          01/10/1992        3.88
          01/11/1992        3.88
          01/12/1992        3.85
          01/13/1992        3.82
          01/14/1992        3.82
          01/15/1992        3.88
          01/16/1992        3.88
          01/17/1992        3.91
          01/18/1992        3.94
          01/19/1992        3.88
          01/20/1992        3.88
          01/21/1992        3.85
          01/22/1992        3.74
          01/23/1992        3.68
          01/24/1992        3.74
          01/25/1992        3.57
          01/26/1992        3.51
          01/27/1992        3.48
          01/28/1992        3.85
          01/29/1992        3.51
          01/30/1992        3.60
          01/31/1992        3.31
          02/01/1992        3.77
          02/02/1992        3.71
          02/03/1992        3.65
          02/04/1992        3.54
          02/05/1992        3.54
          02/06/1992        3.48
          02/07/1992        3.54
          02/08/1992        3.54
          02/09/1992        3.51
          02/10/1992        3.54
          02/11/1992        3.62
          02/12/1992        3.65
          02/13/1992        3.74
          02/14/1992        3.74
          02/15/1992        3.77
          02/16/1992        3.85
          02/17/1992        3.91
          02/18/1992        3.96
          02/19/1992        3.88
          02/20/1992        3.88
          02/21/1992        3.88
          02/22/1992        3.82
          02/23/1992        3.79
          02/24/1992        3.71
          02/25/1992        3.71
          02/26/1992        3.57
          02/27/1992        3.60
          02/28/1992        3.57
          02/29/1992        3.57
          03/01/1992        3.57
          03/02/1992        3.57
          03/03/1992        3.54
          03/04/1992        3.62
          03/05/1992        3.77
          03/06/1992        3.57
          03/07/1992        3.37
          03/08/1992        3.46
          03/09/1992        3.46
          03/10/1992        3.37
          03/11/1992        3.37
          03/12/1992        3.43
          03/13/1992        3.34
          03/14/1992        3.34
          03/15/1992        3.37
          03/16/1992        3.31
          03/17/1992        3.40
          03/18/1992        3.43
          03/19/1992        3.46
          03/20/1992        3.37
          03/21/1992        3.51
          03/22/1992        3.40
          03/23/1992        3.51
          03/24/1992        3.51
          03/25/1992        3.51
          03/26/1992        3.34
          03/27/1992        3.48
          03/28/1992        3.43
          03/29/1992        3.43
          03/30/1992        3.46
          03/31/1992        3.37
          04/01/1992        3.29
          04/02/1992        3.31
          04/03/1992        3.34
          04/04/1992        3.29
          04/05/1992        3.31
          04/06/1992        3.46
          04/07/1992        3.48
          04/08/1992        3.46
          04/09/1992        3.57
          04/10/1992        3.57
          04/11/1992        3.54
          04/12/1992        3.40
          04/13/1992        3.51
          04/14/1992        3.54
          04/15/1992        3.40
          04/16/1992        3.40
          04/17/1992        3.62
          04/18/1992        3.54
          04/19/1992        3.65
          04/20/1992        3.60
          04/21/1992        3.62
          04/22/1992        3.65
          04/23/1992        3.62
          04/24/1992        3.60
          04/25/1992        3.57
          04/26/1992        3.60
          04/27/1992        3.77
          04/28/1992        3.88
          04/29/1992        3.91
          04/30/1992        3.91
          05/01/1992        3.82
          05/02/1992        3.88
          05/03/1992        3.88
          05/04/1992        3.85
          05/05/1992        3.88
          05/06/1992        3.85
          05/07/1992        3.82
          05/08/1992        3.82
          05/09/1992        3.88
          05/10/1992        3.88
          05/11/1992        3.94
          05/12/1992        4.11
          05/13/1992        4.08
          05/14/1992        3.88
          05/15/1992        3.88
          05/16/1992        3.85
          05/17/1992        3.94
          05/18/1992        3.96
          05/19/1992        3.99
          05/20/1992        3.96
          05/21/1992        3.65
          05/22/1992        3.65
          05/23/1992        3.79
          05/24/1992        3.88
          05/25/1992        3.88
          05/26/1992        3.91
          05/27/1992        3.96
          05/28/1992        3.94
          05/29/1992        4.05
          05/30/1992        4.02
          05/31/1992        4.08
          06/01/1992        4.05
          06/02/1992        3.96
          06/03/1992        3.91
          06/04/1992        3.96
          06/05/1992        4.05
          06/06/1992        4.02
          06/07/1992        3.91
          06/08/1992        4.02
          06/09/1992        4.11
          06/10/1992        4.05
          06/11/1992        4.05
          06/12/1992        4.02
          06/13/1992        4.16
          06/14/1992        4.08
          06/15/1992        4.02
          06/16/1992        4.02
          06/17/1992        4.05
          06/18/1992        4.05
          06/19/1992        3.99
          06/20/1992        4.02
          06/21/1992        3.96
          06/22/1992        4.08
          06/23/1992        4.02
          06/24/1992        4.05
          06/25/1992        4.02
          06/26/1992        4.05
          06/27/1992        3.94
          06/28/1992        3.99
          06/29/1992        4.19
          06/30/1992        4.28
          07/01/1992        4.25
          07/02/1992        4.13
          07/03/1992        4.05
          07/04/1992        3.94
          07/05/1992        3.91
          07/06/1992        3.94
          07/07/1992        3.88
          07/08/1992        3.99
          07/09/1992        3.88
          07/10/1992        3.96
          07/11/1992        3.91
          07/12/1992        3.82
          07/13/1992        4.19
          07/14/1992        4.30
          07/15/1992        4.53
          07/16/1992        4.59
          07/17/1992        4.56
          07/18/1992        4.53
          07/19/1992        3.91
          07/20/1992        4.13
          07/21/1992        4.36
          07/22/1992        4.33
          07/23/1992        4.36
          07/24/1992        4.02
          07/25/1992        3.85
          07/26/1992        3.82
          07/27/1992        3.71
          07/28/1992        3.65
          07/29/1992        3.62
          07/30/1992        3.85
          07/31/1992        3.82
          08/01/1992        3.82
          08/02/1992        3.82
          08/03/1992        3.71
          08/04/1992        3.65
          08/05/1992        3.68
          08/06/1992        3.94
          08/07/1992        3.91
          08/08/1992        3.74
          08/09/1992        3.82
          08/10/1992        3.62
          08/11/1992        4.08
          08/12/1992        3.91
          08/13/1992        3.94
          08/14/1992        3.91
          08/15/1992        3.85
          08/16/1992        3.94
          08/17/1992        3.88
          08/18/1992        3.91
          08/19/1992        3.91
          08/20/1992        3.88
          08/21/1992        3.94
          08/22/1992        4.05
          08/23/1992        4.11
          08/24/1992        3.99
          08/25/1992        4.16
          08/26/1992        4.13
          08/27/1992        4.05
          08/28/1992        3.85
          08/29/1992        3.99
          08/30/1992        4.08
          08/31/1992        4.13
          09/01/1992        4.16
          09/02/1992        4.08
          09/03/1992        4.11
          09/04/1992        4.11
          09/05/1992        4.05
          09/06/1992        4.05
          09/07/1992        4.08
          09/08/1992        4.16
          09/09/1992        4.08
          09/10/1992        4.11
          09/11/1992        3.91
          09/12/1992        3.94
          09/13/1992        3.77
          09/14/1992        3.74
          09/15/1992        3.85
          09/16/1992        3.91
          09/17/1992        4.08
          09/18/1992        4.16
          09/19/1992        3.99
          09/20/1992        4.02
          09/21/1992        3.91
          09/22/1992        3.96
          09/23/1992        3.96
          09/24/1992        3.79
          09/25/1992        3.74
          09/26/1992        3.77
          09/27/1992        3.77
          09/28/1992        3.68
          09/29/1992        3.74
          09/30/1992        3.71
          10/01/1992        3.77
          10/02/1992        3.77
          10/03/1992        3.79
          10/04/1992        3.79
          10/05/1992        3.85
          10/06/1992        3.85
          10/07/1992        3.91
          10/08/1992        3.85
          10/09/1992        3.94
          10/10/1992        3.94
          10/11/1992        3.54
          10/12/1992        3.85
          10/13/1992        3.82
          10/14/1992        3.79
          10/15/1992        3.82
          10/16/1992        3.96
          10/17/1992        3.85
          10/18/1992        3.85
          10/19/1992        4.02
          10/20/1992        3.91
          10/21/1992        3.96
          10/22/1992        3.85
          10/23/1992        3.96
          10/24/1992        3.91
          10/25/1992        3.82
          10/26/1992        3.94
          10/27/1992        3.82
          10/28/1992        3.85
          10/29/1992        3.85
          10/30/1992        3.85
          10/31/1992        3.82
          11/01/1992        3.79
          11/02/1992        3.82
          11/03/1992        3.77
          11/04/1992        3.68
          11/05/1992        3.68
          11/06/1992        3.68
          11/07/1992        3.65
          11/08/1992        3.62
          11/09/1992        3.65
          11/10/1992        3.65
          11/11/1992        3.65
          11/12/1992        3.62
          11/13/1992        3.71
          11/14/1992        3.77
          11/15/1992        3.62
          11/16/1992        3.74
          11/17/1992        3.74
          11/18/1992        3.71
          11/19/1992        3.65
          11/20/1992        3.62
          11/21/1992        3.65
          11/22/1992        3.62
          11/23/1992        3.65
          11/24/1992        3.62
          11/25/1992        3.60
          11/26/1992        3.65
          11/27/1992        3.62
          11/28/1992        3.65
          11/29/1992        3.68
          11/30/1992        3.71
          12/01/1992        3.62
          12/02/1992        3.68
          12/03/1992        3.65
          12/04/1992        3.71
          12/05/1992        3.77
          12/06/1992        3.74
          12/07/1992        3.71
          12/08/1992        3.65
          12/09/1992        3.68
          12/10/1992        3.65
          12/11/1992        3.74
          12/12/1992        3.74
          12/13/1992        3.79
          12/14/1992        3.77
          12/15/1992        3.79
          12/16/1992        3.74
          12/17/1992        3.82
          12/18/1992        3.88
          12/19/1992        3.88
          12/20/1992        3.82
          12/21/1992        3.77
          12/22/1992        3.77
          12/23/1992        3.77
          12/24/1992        3.82
          12/25/1992        3.85
          12/26/1992        3.79
          12/27/1992        3.79
          12/28/1992        3.79
          12/29/1992        3.91
          12/30/1992        3.94
          12/31/1992        3.91
          01/01/1993        3.93
          01/02/1993        3.93
          01/03/1993        3.93
          01/04/1993        3.93
          01/05/1993        3.87
          01/06/1993        3.78
          01/07/1993        3.87
          01/08/1993        3.82
          01/09/1993        3.86
          01/10/1993        3.84
          01/11/1993        3.86
          01/12/1993        3.84
          01/13/1993        3.86
          01/14/1993        3.85
          01/15/1993        3.81
          01/16/1993        3.83
          01/17/1993        3.81
          01/18/1993        3.83
          01/19/1993        3.86
          01/20/1993        3.82
          01/21/1993        3.78
          01/22/1993        3.87
          01/23/1993        3.72
          01/24/1993        3.78
          01/25/1993        3.82
          01/26/1993        3.81
          01/27/1993        3.81
          01/28/1993        3.82
          01/29/1993        3.85
          01/30/1993        3.85
          01/31/1993        3.88
          02/01/1993        3.94
          02/02/1993        3.89
          02/03/1993        3.87
          02/04/1993        3.88
          02/05/1993        3.89
          02/06/1993        3.89
          02/07/1993        3.92
          02/08/1993        3.89
          02/09/1993        3.95
          02/10/1993        3.96
          02/11/1993        3.87
          02/12/1993        3.93
          02/13/1993        3.91
          02/14/1993        3.91
          02/15/1993        3.93
          02/16/1993        3.94
          02/17/1993        3.89
          02/18/1993        3.87
          02/19/1993        3.86
          02/20/1993        3.86
          02/21/1993        3.89
          02/22/1993        3.93
          02/23/1993        3.92
          02/24/1993        3.89
          02/25/1993        3.92
          02/26/1993        3.99
          02/27/1993        3.98
          02/28/1993        3.98
          03/01/1993        3.94
          03/02/1993        3.93
          03/03/1993        3.95
          03/04/1993        3.90
          03/05/1993        3.90
          03/06/1993        3.95
          03/07/1993        3.95
          03/08/1993        3.98
          03/09/1993        3.97
          03/10/1993        4.01
          03/11/1993        4.04
          03/12/1993        4.00
          03/13/1993        4.00
          03/14/1993        3.98
          03/15/1993        4.04
          03/16/1993        4.06
          03/17/1993        4.10
          03/18/1993        4.09
          03/19/1993        4.14
          03/20/1993        4.04
          03/21/1993        4.07
          03/22/1993        4.09
          03/23/1993        4.06
          03/24/1993        4.06
          03/25/1993        4.04
          03/26/1993        4.01
          03/27/1993        4.12
          03/28/1993        4.11
          03/29/1993        4.09
          03/30/1993        4.10
          03/31/1993        4.11
          04/01/1993        4.16
          04/02/1993        4.18
          04/03/1993        4.23
          04/04/1993        4.05
          04/05/1993        4.15
          04/06/1993        4.23
          04/07/1993        4.28
          04/08/1993        4.35
          04/09/1993        4.47
          04/10/1993        4.50
          04/11/1993        4.53
          04/12/1993        4.52
          04/13/1993        4.58
          04/14/1993        4.42
          04/15/1993        4.44
          04/16/1993        4.25
          04/17/1993        4.14
          04/18/1993        3.98
          04/19/1993        3.75
          04/20/1993        3.53
          04/21/1993        3.64
          04/22/1993        3.67
          04/23/1993        3.66
          04/24/1993        3.70
          04/25/1993        3.71
          04/26/1993        3.74
          04/27/1993        3.72
          04/28/1993        3.71
          04/29/1993        3.76
          04/30/1993        3.74
          05/01/1993        3.74
          05/02/1993        3.65
          05/03/1993        3.68
          05/04/1993        3.71
          05/05/1993        3.59
          05/06/1993        3.81
          05/07/1993        3.70
          05/08/1993        3.72
          05/09/1993        3.69
          05/10/1993        3.76
          05/11/1993        3.75
          05/12/1993        3.81
          05/13/1993        3.87
          05/14/1993        3.85
          05/15/1993        3.87
          05/16/1993        3.86
          05/17/1993        3.84
          05/18/1993        3.79
          05/19/1993        3.71
          05/20/1993        3.73
          05/21/1993        3.67
          05/22/1993        3.64
          05/23/1993        3.64
          05/24/1993        3.60
          05/25/1993        3.59
          05/26/1993        3.37
          05/27/1993        3.38
          05/28/1993        3.47
          05/29/1993        3.46
          05/30/1993        3.46
          05/31/1993        3.50
          06/01/1993        3.58
          06/02/1993        3.64
          06/03/1993        3.80
          06/04/1993        3.74
          06/05/1993        3.65
          06/06/1993        3.62
          06/07/1993        3.63
          06/08/1993        3.61
          06/09/1993        3.65
          06/10/1993        3.47
          06/11/1993        3.58
          06/12/1993        3.47
          06/13/1993        3.58
          06/14/1993        3.58
          06/15/1993        3.69
          06/16/1993        3.81
          06/17/1993        3.88
          06/18/1993        3.89
          06/19/1993        3.79
          06/20/1993        3.79
          06/21/1993        3.86
          06/22/1993        3.85
          06/23/1993        3.89
          06/24/1993        3.86
          06/25/1993        3.81
          06/26/1993        3.82
          06/27/1993        3.85
          06/28/1993        3.93
          06/29/1993        3.89
          06/30/1993        3.86
          07/01/1993        3.91
          07/02/1993        3.78
          07/03/1993        3.75
          07/04/1993        3.78
          07/05/1993        3.72
          07/06/1993        3.66
          07/07/1993        3.64
          07/08/1993        3.62
          07/09/1993        3.78
          07/10/1993        3.72
          07/11/1993        3.84
          07/12/1993        3.80
          07/13/1993        3.83
          07/14/1993        3.78
          07/15/1993        3.79
          07/16/1993        3.73
          07/17/1993        3.69
          07/18/1993        3.83
          07/19/1993        3.80
          07/20/1993        3.85
          07/21/1993        3.74
          07/22/1993        3.69
          07/23/1993        3.55
          07/24/1993        3.57
          07/25/1993        3.62
          07/26/1993        3.52
          07/27/1993        3.41
          07/28/1993        3.40
          07/29/1993        3.40
          07/30/1993        3.35
          07/31/1993        3.33
          08/01/1993        3.41
          08/02/1993        3.35
          08/03/1993        3.34
          08/04/1993        3.34
          08/05/1993        3.34
          08/06/1993        3.33
          08/07/1993        3.32
          08/08/1993        3.33
          08/09/1993        3.30
          08/10/1993        3.33
          08/11/1993        3.28
          08/12/1993        3.29
          08/13/1993        3.27
          08/14/1993        3.27
          08/15/1993        3.27
          08/16/1993        3.22
          08/17/1993        3.25
          08/18/1993        3.36
          08/19/1993        3.29
          08/20/1993        3.34
          08/21/1993        3.41
          08/22/1993        3.40
          08/23/1993        3.43
          08/24/1993        3.33
          08/25/1993        3.23
          08/26/1993        3.20
          08/27/1993        3.26
          08/28/1993        3.35
          08/29/1993        3.46
          08/30/1993        3.34
          08/31/1993        3.34
          09/01/1993        3.50
          09/02/1993        3.45
          09/03/1993        3.44
          09/04/1993        3.64
          09/05/1993        3.78
          09/06/1993        3.76
          09/07/1993        3.79
          09/08/1993        3.82
          09/09/1993        3.89
          09/10/1993        3.84
          09/11/1993        3.86
          09/12/1993        3.87
          09/13/1993        3.74
          09/14/1993        3.75
          09/15/1993        3.77
          09/16/1993        3.76
          09/17/1993        3.76
          09/18/1993        3.70
          09/19/1993        3.74
          09/20/1993        3.72
          09/21/1993        3.51
          09/22/1993        3.51
          09/23/1993        3.38
          09/24/1993        3.33
          09/25/1993        3.40
          09/26/1993        3.37
          09/27/1993        3.32
          09/28/1993        3.34
          09/29/1993        3.29
          09/30/1993        3.22
          10/01/1993        3.18
          10/02/1993        3.14
          10/03/1993        3.10
          10/04/1993        3.06
          10/05/1993        3.24
          10/06/1993        3.33
          10/07/1993        3.39
          10/08/1993        3.45
          10/09/1993        3.40
          10/10/1993        3.45
          10/11/1993        3.47
          10/12/1993        3.35
          10/13/1993        3.56
          10/14/1993        3.50
          10/15/1993        3.58
          10/16/1993        3.59
          10/17/1993        3.63
          10/18/1993        3.66
          10/19/1993        3.48
          10/20/1993        3.77
          10/21/1993        3.41
          10/22/1993        3.39
          10/23/1993        3.44
          10/24/1993        3.41
          10/25/1993        3.35
          10/26/1993        3.44
          10/27/1993        3.24
          10/28/1993        3.32
          10/29/1993        3.29
          10/30/1993        3.24
          10/31/1993        3.23
          11/01/1993        3.11
          11/02/1993        2.93
          11/03/1993        2.82
          11/04/1993        2.83
          11/05/1993        2.86
          11/06/1993        2.85
          11/07/1993        2.91
          11/08/1993        2.93
          11/09/1993        2.96
          11/10/1993        2.96
          11/11/1993        3.00
          11/12/1993        3.02
          11/13/1993        3.09
          11/14/1993        3.07
          11/15/1993        3.11
          11/16/1993        3.23
          11/17/1993        3.29
          11/18/1993        3.16
          11/19/1993        3.16
          11/20/1993        3.19
          11/21/1993        3.19
          11/22/1993        3.20
          11/23/1993        3.23
          11/24/1993        3.26
          11/25/1993        3.27
          11/26/1993        3.26
          11/27/1993        3.27
          11/28/1993        3.29
          11/29/1993        3.29
          11/30/1993        3.34
          12/01/1993        3.37
          12/02/1993        3.36
          12/03/1993        3.36
          12/04/1993        3.38
          12/05/1993        3.42
          12/06/1993        3.38
          12/07/1993        3.42
          12/08/1993        3.42
          12/09/1993        3.47
          12/10/1993        3.44
          12/11/1993        3.45
          12/12/1993        3.49
          12/13/1993        3.46
          12/14/1993        3.44
          12/15/1993        3.42
          12/16/1993        3.44
          12/17/1993        3.41
          12/18/1993        3.45
          12/19/1993        3.45
          12/20/1993        3.39
          12/21/1993        3.48
          12/22/1993        3.45
          12/23/1993        3.43
          12/24/1993        3.42
          12/25/1993        3.39
          12/26/1993        3.32
          12/27/1993        3.36
          12/28/1993        3.34
          12/29/1993        3.37
          12/30/1993        3.33
          12/31/1993        3.38
          01/01/1994        3.41
          01/02/1994        3.41
          01/03/1994        3.45
          01/04/1994        3.42
          01/05/1994        3.47
          01/06/1994        3.47
          01/07/1994        3.51
          01/08/1994        3.52
          01/09/1994        3.58
          01/10/1994        3.59
          01/11/1994        3.52
          01/12/1994        3.61
          01/13/1994        3.52
          01/14/1994        3.54
          01/15/1994        3.46
          01/16/1994        3.47
          01/17/1994        3.40
          01/18/1994        3.39
          01/19/1994        3.38
          01/20/1994        3.38
          01/21/1994        3.37
          01/22/1994        3.28
          01/23/1994        3.26
          01/24/1994        3.23
          01/25/1994        3.18
          01/26/1994        3.17
          01/27/1994        3.18
          01/28/1994        3.18
          01/29/1994        3.25
          01/30/1994        3.15
          01/31/1994        3.23
          02/01/1994        3.23
          02/02/1994        3.26
          02/03/1994        3.27
          02/04/1994        3.22
          02/05/1994        3.18
          02/06/1994        3.14
          02/07/1994        3.22
          02/08/1994        3.21
          02/09/1994        3.18
          02/10/1994        3.33
          02/11/1994        3.25
          02/12/1994        3.15
          02/13/1994        3.16
          02/14/1994        3.15
          02/15/1994        3.17
          02/16/1994        3.19
          02/17/1994        3.18
          02/18/1994        3.20
          02/19/1994        3.20
          02/20/1994        3.18
          02/21/1994        3.18
          02/22/1994        3.16
          02/23/1994        3.06
          02/24/1994        3.07
          02/25/1994        3.07
          02/26/1994        3.06
          02/27/1994        3.08
          02/28/1994        3.06
          03/01/1994        3.06
          03/02/1994        3.06
          03/03/1994        3.09
          03/04/1994        3.13
          03/05/1994        3.14
          03/06/1994        3.15
          03/07/1994        3.14
          03/08/1994        3.08
          03/09/1994        3.05
          03/10/1994        3.11
          03/11/1994        3.06
          03/12/1994        3.02
          03/13/1994        3.05
          03/14/1994        2.96
          03/15/1994        2.93
          03/16/1994        3.00
          03/17/1994        2.86
          03/18/1994        2.81
          03/19/1994        2.76
          03/20/1994        2.76
          03/21/1994        2.75
          03/22/1994        2.74
          03/23/1994        2.81
          03/24/1994        2.77
          03/25/1994        2.78
          03/26/1994        2.81
          03/27/1994        2.70
          03/28/1994        2.74
          03/29/1994        2.75
          03/30/1994        2.72
          03/31/1994        2.74
          04/01/1994        2.75
          04/02/1994        2.74
          04/03/1994        2.70
          04/04/1994        2.70
          04/05/1994        2.72
          04/06/1994        2.71
          04/07/1994        2.70
          04/08/1994        2.74
          04/09/1994        2.77
          04/10/1994        2.78
          04/11/1994        2.85
          04/12/1994        2.92
          04/13/1994        2.94
          04/14/1994        2.91
          04/15/1994        2.86
          04/16/1994        2.69
          04/17/1994        2.72
          04/18/1994        2.68
          04/19/1994        2.75
          04/20/1994        2.72
          04/21/1994        2.70
          04/22/1994        2.71
          04/23/1994        2.72
          04/24/1994        2.72
          04/25/1994        2.75
          04/26/1994        2.86
          04/27/1994        2.84
          04/28/1994        2.82
          04/29/1994        2.72
          04/30/1994        2.59
          05/01/1994        2.57
          05/02/1994        2.61
          05/03/1994        2.65
          05/04/1994        2.66
          05/05/1994        2.66
          05/06/1994        2.70
          05/07/1994        2.72
          05/08/1994        2.73
          05/09/1994        2.76
          05/10/1994        2.76
          05/11/1994        2.76
          05/12/1994        2.78
          05/13/1994        2.81
          05/14/1994        2.85
          05/15/1994        2.86
          05/16/1994        2.89
          05/17/1994        2.96
          05/18/1994        3.04
          05/19/1994        3.03
          05/20/1994        3.03
          05/21/1994        3.09
          05/22/1994        3.04
          05/23/1994        3.12
          05/24/1994        3.04
          05/25/1994        3.06
          05/26/1994        3.04
          05/27/1994        2.93
          05/28/1994        2.93
          05/29/1994        2.98
          05/30/1994        3.01
          05/31/1994        3.03
          06/01/1994        3.04
          06/02/1994        3.05
          06/03/1994        3.05
          06/04/1994        3.04
          06/05/1994        3.08
          06/06/1994        2.95
          06/07/1994        2.85
          06/08/1994        2.80
          06/09/1994        2.68
          06/10/1994        2.62
          06/11/1994        2.58
          06/12/1994        2.55
          06/13/1994        2.51
          06/14/1994        2.48
          06/15/1994        2.47
          06/16/1994        2.46
          06/17/1994        2.72
          06/18/1994        2.69
          06/19/1994        2.67
          06/20/1994        2.70
          06/21/1994        2.75
          06/22/1994        2.83
          06/23/1994        2.80
          06/24/1994        2.83
          06/25/1994        2.85
          06/26/1994        2.98
          06/27/1994        3.05
          06/28/1994        3.04
          06/29/1994        3.07
          06/30/1994        3.05
          07/01/1994        3.03
          07/02/1994        2.83
          07/03/1994        2.74
          07/04/1994        2.74
          07/05/1994        2.78
          07/06/1994        2.57
          07/07/1994        2.63
          07/08/1994        2.64
          07/09/1994        2.63
          07/10/1994        2.66
          07/11/1994        2.73
          07/12/1994        2.79
          07/13/1994        2.78
          07/14/1994        2.67
          07/15/1994        2.57
          07/16/1994        2.61
          07/17/1994        2.65
          07/18/1994        2.74
          07/19/1994        2.78
          07/20/1994        2.85
          07/21/1994        2.88
          07/22/1994        2.92
          07/23/1994        2.89
          07/24/1994        2.90
          07/25/1994        2.99
          07/26/1994        3.05
          07/27/1994        3.10
          07/28/1994        2.90
          07/29/1994        2.66
          07/30/1994        2.74
          07/31/1994        2.77
          08/01/1994        2.75
          08/02/1994        2.83
          08/03/1994        2.84
          08/04/1994        2.87
          08/05/1994        2.89
          08/06/1994        2.89
          08/07/1994        2.89
          08/08/1994        2.89
          08/09/1994        2.94
          08/10/1994        3.05
          08/11/1994        2.98
          08/12/1994        2.89
          08/13/1994        2.87
          08/14/1994        2.81
          08/15/1994        2.79
          08/16/1994        2.75
          08/17/1994        2.76
          08/18/1994        2.66
          08/19/1994        2.64
          08/20/1994        2.72
          08/21/1994        2.66
          08/22/1994        2.67
          08/23/1994        2.53
          08/24/1994        2.52
          08/25/1994        2.50
          08/26/1994        2.53
          08/27/1994        2.50
          08/28/1994        2.55
          08/29/1994        2.54
          08/30/1994        2.56
          08/31/1994        2.60
          09/01/1994        2.59
          09/02/1994        2.59
          09/03/1994        2.58
          09/04/1994        2.63
          09/05/1994        2.61
          09/06/1994        2.57
          09/07/1994        2.69
          09/08/1994        2.71
          09/09/1994        2.72
          09/10/1994        2.71
          09/11/1994        2.71
          09/12/1994        2.87
          09/13/1994        2.96
          09/14/1994        3.05
          09/15/1994        3.08
          09/16/1994        2.86
          09/17/1994        2.49
          09/18/1994        2.49
          09/19/1994        2.59
          09/20/1994        2.79
          09/21/1994        2.88
          09/22/1994        2.88
          09/23/1994        2.90
          09/24/1994        2.94
          09/25/1994        2.89
          09/26/1994        2.91
          09/27/1994        2.88
          09/28/1994        2.90
          09/29/1994        2.90
          09/30/1994        2.88
          10/01/1994        2.88
          10/02/1994        2.90
          10/03/1994        2.91
          10/04/1994        2.95
          10/05/1994        3.00
          10/06/1994        3.02
          10/07/1994        2.97
          10/08/1994        3.02
          10/09/1994        3.02
          10/10/1994        3.06
          10/11/1994        3.04
          10/12/1994        3.03
          10/13/1994        3.00
          10/14/1994        2.91
          10/15/1994        2.84
          10/16/1994        2.90
          10/17/1994        3.08
          10/18/1994        3.04
          10/19/1994        3.07
          10/20/1994        3.19
          10/21/1994        3.21
          10/22/1994        3.19
          10/23/1994        3.16
          10/24/1994        3.19
          10/25/1994        3.10
          10/26/1994        3.18
          10/27/1994        3.03
          10/28/1994        2.95
          10/29/1994        2.94
          10/30/1994        2.98
          10/31/1994        3.02
          11/01/1994        3.07
          11/02/1994        3.16
          11/03/1994        3.18
          11/04/1994        3.19
          11/05/1994        3.18
          11/06/1994        3.25
          11/07/1994        3.08
          11/08/1994        3.11
          11/09/1994        3.24
          11/10/1994        3.24
          11/11/1994        3.23
          11/12/1994        3.21
          11/13/1994        3.20
          11/14/1994        3.08
          11/15/1994        3.01
          11/16/1994        2.94
          11/17/1994        2.86
          11/18/1994        2.85
          11/19/1994        2.81
          11/20/1994        2.83
          11/21/1994        2.87
          11/22/1994        2.89
          11/23/1994        2.90
          11/24/1994        2.93
          11/25/1994        2.94
          11/26/1994        2.89
          11/27/1994        2.98
          11/28/1994        2.99
          11/29/1994        3.01
          11/30/1994        3.07
          12/01/1994        3.01
          12/02/1994        3.01
          12/03/1994        3.06
          12/04/1994        3.08
          12/05/1994        3.05
          12/06/1994        3.19
          12/07/1994        3.32
          12/08/1994        3.26
          12/09/1994        3.30
          12/10/1994        3.26
          12/11/1994        3.30
          12/12/1994        3.27
          12/13/1994        3.27
          12/14/1994        3.28
          12/15/1994        3.30
          12/16/1994        3.28
          12/17/1994        3.27
          12/18/1994        3.26
          12/19/1994        3.23
          12/20/1994        3.12
          12/21/1994        3.09
          12/22/1994        3.03
          12/23/1994        2.95
          12/24/1994        2.98
          12/25/1994        2.95
          12/26/1994        2.90
          12/27/1994        2.93
          12/28/1994        2.98
          12/29/1994        3.14
          12/30/1994        3.01
          12/31/1994        3.00
          01/01/1995        3.00
          01/02/1995        3.01
          01/03/1995        3.01
          01/04/1995        3.01
          01/05/1995        3.02
          01/06/1995        2.96
          01/07/1995        2.96
          01/08/1995        2.89
          01/09/1995        2.92
          01/10/1995        2.90
          01/11/1995        2.94
          01/12/1995        2.99
          01/13/1995        2.96
          01/14/1995        2.98
          01/15/1995        3.01
          01/16/1995        3.03
          01/17/1995        3.05
          01/18/1995        3.02
          01/19/1995        3.05
          01/20/1995        3.03
          01/21/1995        3.04
          01/22/1995        3.02
          01/23/1995        3.05
          01/24/1995        3.05
          01/25/1995        3.01
          01/26/1995        3.07
          01/27/1995        3.10
          01/28/1995        3.07
          01/29/1995        3.05
          01/30/1995        3.02
          01/31/1995        3.04
          02/01/1995        3.10
          02/02/1995        3.15
          02/03/1995        3.09
          02/04/1995        2.97
          02/05/1995        3.02
          02/06/1995        2.99
          02/07/1995        3.00
          02/08/1995        3.00
          02/09/1995        3.00
          02/10/1995        3.04
          02/11/1995        3.05
          02/12/1995        3.00
          02/13/1995        3.01
          02/14/1995        3.03
          02/15/1995        3.02
          02/16/1995        2.98
          02/17/1995        2.96
          02/18/1995        2.99
          02/19/1995        2.96
          02/20/1995        3.03
          02/21/1995        3.06
          02/22/1995        2.99
          02/23/1995        3.07
          02/24/1995        3.00
          02/25/1995        3.00
          02/26/1995        2.97
          02/27/1995        2.91
          02/28/1995        2.89
          03/01/1995        2.86
          03/02/1995        2.86
          03/03/1995        2.83
          03/04/1995        2.84
          03/05/1995        2.87
          03/06/1995        2.87
          03/07/1995        2.84
          03/08/1995        2.89
          03/09/1995        2.91
          03/10/1995        2.92
          03/11/1995        2.95
          03/12/1995        2.94
          03/13/1995        2.85
          03/14/1995        2.79
          03/15/1995        2.89
          03/16/1995        2.94
          03/17/1995        2.94
          03/18/1995        2.90
          03/19/1995        2.96
          03/20/1995        2.93
          03/21/1995        2.91
          03/22/1995        2.94
          03/23/1995        2.97
          03/24/1995        2.96
          03/25/1995        2.94
          03/26/1995        2.90
          03/27/1995        2.89
          03/28/1995        2.92
          03/29/1995        2.97
          03/30/1995        2.94
          03/31/1995        2.99
          04/01/1995        3.01
          04/02/1995        3.03
          04/03/1995        2.97
          04/04/1995        2.93
          04/05/1995        2.82
          04/06/1995        2.85
          04/07/1995        2.82
          04/08/1995        2.84
          04/09/1995        2.80
          04/10/1995        3.02
          04/11/1995        2.99
          04/12/1995        3.00
          04/13/1995        2.99
          04/14/1995        3.00
          04/15/1995        2.99
          04/16/1995        2.89
          04/17/1995        2.83
          04/18/1995        2.81
          04/19/1995        2.87
          04/20/1995        2.89
          04/21/1995        2.93
          04/22/1995        2.92
          04/23/1995        2.87
          04/24/1995        2.92
          04/25/1995        2.97
          04/26/1995        2.99
          04/27/1995        3.00
          04/28/1995        2.86
          04/29/1995        2.87
          04/30/1995        2.78
          05/01/1995        2.73
          05/02/1995        2.73
          05/03/1995        2.73
          05/04/1995        2.72
          05/05/1995        2.69
          05/06/1995        2.70
          05/07/1995        2.68
          05/08/1995        2.70
          05/09/1995        2.63
          05/10/1995        2.72
          05/11/1995        2.72
          05/12/1995        2.77
          05/13/1995        2.92
          05/14/1995        2.97
          05/15/1995        2.65
          05/16/1995        2.56
          05/17/1995        2.59
          05/18/1995        2.71
          05/19/1995        2.81
          05/20/1995        2.84
          05/21/1995        2.85
          05/22/1995        2.90
          05/23/1995        2.82
          05/24/1995        2.83
          05/25/1995        2.77
          05/26/1995        2.66
          05/27/1995        2.72
          05/28/1995        2.66
          05/29/1995        2.65
          05/30/1995        2.61
          05/31/1995        2.63
          06/01/1995        2.69
          06/02/1995        2.71
          06/03/1995        2.68
          06/04/1995        2.71
          06/05/1995        2.75
          06/06/1995        2.75
          06/07/1995        2.73
          06/08/1995        2.73
          06/09/1995        2.74
          06/10/1995        2.67
          06/11/1995        2.58
          06/12/1995        2.52
          06/13/1995        2.58
          06/14/1995        2.59
          06/15/1995        2.59
          06/16/1995        2.55
          06/17/1995        2.71
          06/18/1995        2.72
          06/19/1995        2.73
          06/20/1995        2.81
          06/21/1995        2.74
          06/22/1995        2.68
          06/23/1995        2.69
          06/24/1995        2.80
          06/25/1995        2.81
          06/26/1995        2.71
          06/27/1995        2.78
          06/28/1995        2.78
          06/29/1995        2.77
          06/30/1995        2.80
          07/01/1995        2.71
          07/02/1995        2.81
          07/03/1995        2.79
          07/04/1995        2.82
          07/05/1995        2.85
          07/06/1995        2.79
          07/07/1995        2.74
          07/08/1995        2.66
          07/09/1995        2.65
          07/10/1995        2.57
          07/11/1995        2.58
          07/12/1995        2.47
          07/13/1995        2.51
          07/14/1995        2.47
          07/15/1995        2.42
          07/16/1995        2.41
          07/17/1995        2.35
          07/18/1995        2.35
          07/19/1995        2.31
          07/20/1995        2.15
          07/21/1995        2.15
          07/22/1995        2.34
          07/23/1995        2.28
          07/24/1995        2.39
          07/25/1995        2.33
          07/26/1995        2.30
          07/27/1995        2.26
          07/28/1995        2.32
          07/29/1995        2.59
          07/30/1995        2.50
          07/31/1995        2.67
          08/01/1995        2.58
          08/02/1995        2.53
          08/03/1995        2.62
          08/04/1995        2.62
          08/05/1995        2.61
          08/06/1995        2.46
          08/07/1995        2.63
          08/08/1995        2.48
          08/09/1995        2.61
          08/10/1995        2.57
          08/11/1995        2.44
          08/12/1995        2.49
          08/13/1995        2.57
          08/14/1995        2.57
          08/15/1995        2.52
          08/16/1995        2.51
          08/17/1995        2.53
          08/18/1995        2.48
          08/19/1995        2.57
          08/20/1995        2.52
          08/21/1995        2.43
          08/22/1995        2.55
          08/23/1995        2.51
          08/24/1995        2.47
          08/25/1995        2.39
          08/26/1995        2.40
          08/27/1995        2.53
          08/28/1995        2.28
          08/29/1995        2.50
          08/30/1995        2.36
          08/31/1995        2.62
          09/01/1995        2.44
          09/02/1995        2.34
          09/03/1995        2.63
          09/04/1995        2.62
          09/05/1995        2.51
          09/06/1995        2.47
          09/07/1995        2.64
          09/08/1995        2.43
          09/09/1995        2.38
          09/10/1995        2.36
          09/11/1995        2.31
          09/12/1995        2.18
          09/13/1995        2.25
          09/14/1995        2.42
          09/15/1995        2.43
          09/16/1995        2.27
          09/17/1995        2.16
          09/18/1995        1.93
          09/19/1995        2.16
          09/20/1995        2.54
          09/21/1995        2.51
          09/22/1995        2.54
          09/23/1995        2.42
          09/24/1995        2.43
          09/25/1995        2.43
          09/26/1995        2.42
          09/27/1995        2.44
          09/28/1995        2.44
          09/29/1995        2.50
          09/30/1995        2.49
          10/01/1995        2.46
          10/02/1995        2.52
          10/03/1995        2.58
          10/04/1995        2.54
          10/05/1995        2.56
          10/06/1995        2.54
          10/07/1995        2.57
          10/08/1995        2.56
          10/09/1995        2.57
          10/10/1995        2.57
          10/11/1995        2.55
          10/12/1995        2.37
          10/13/1995        2.20
          10/14/1995        2.14
          10/15/1995        2.23
          10/16/1995        2.32
          10/17/1995        2.23
          10/18/1995        2.29
          10/19/1995        2.29
          10/20/1995        2.11
          10/21/1995        2.22
          10/22/1995        2.09
          10/23/1995        2.02
          10/24/1995        1.93
          10/25/1995        2.15
          10/26/1995        2.35
          10/27/1995        2.39
          10/28/1995        2.32
          10/29/1995        2.45
          10/30/1995        2.48
          10/31/1995        2.45
          11/01/1995        2.47
          11/02/1995        2.41
          11/03/1995        2.43
          11/04/1995        2.42
          11/05/1995        2.44
          11/06/1995        2.45
          11/07/1995        2.42
          11/08/1995        2.42
          11/09/1995        2.40
          11/10/1995        2.40
          11/11/1995        2.42
          11/12/1995        2.30
          11/13/1995        2.23
          11/14/1995        2.04
          11/15/1995        1.83
          11/16/1995        1.74
          11/17/1995        2.29
          11/18/1995        2.47
          11/19/1995        2.46
          11/20/1995        2.47
          11/21/1995        2.47
          11/22/1995        2.43
          11/23/1995        2.42
          11/24/1995        2.39
          11/25/1995        2.41
          11/26/1995        2.47
          11/27/1995        2.42
          11/28/1995        2.42
          11/29/1995        2.48
          11/30/1995        2.38
          12/01/1995        2.39
          12/02/1995        2.40
          12/03/1995        2.39
          12/04/1995        2.38
          12/05/1995        2.37
          12/06/1995        2.26
          12/07/1995        1.97
          12/08/1995        1.76
          12/09/1995        1.79
          12/10/1995        1.77
          12/11/1995        1.82
          12/12/1995        1.68
          12/13/1995        1.65
          12/14/1995        1.87
          12/15/1995        1.76
          12/16/1995        1.86
          12/17/1995        2.02
          12/18/1995        2.37
          12/19/1995        2.42
          12/20/1995        2.42
          12/21/1995        2.45
          12/22/1995        2.46
          12/23/1995        2.45
          12/24/1995        2.56
          12/25/1995        2.42
          12/26/1995        2.48
          12/27/1995        2.49
          12/28/1995        2.49
          12/29/1995        2.51
          12/30/1995        2.51
          12/31/1995        2.54
          01/01/1996        2.55
          01/02/1996        2.58
          01/03/1996        2.60
          01/04/1996        2.62
          01/05/1996        2.64
          01/06/1996        2.69
          01/07/1996        2.69
          01/08/1996        2.67
          01/09/1996        2.74
          01/10/1996        2.63
          01/11/1996        2.62
          01/12/1996        2.61
          01/13/1996        2.62
          01/14/1996        2.58
          01/15/1996        2.59
          01/16/1996        2.57
          01/17/1996        2.50
          01/18/1996        2.51
          01/19/1996        2.51
          01/20/1996        2.50
          01/21/1996        2.46
          01/22/1996        2.47
          01/23/1996        2.39
          01/24/1996        2.38
          01/25/1996        2.34
          01/26/1996        2.38
          01/27/1996        2.33
          01/28/1996        2.32
          01/29/1996        2.32
          01/30/1996        2.32
          01/31/1996        2.25
          02/01/1996        2.25
          02/02/1996        2.02
          02/03/1996        1.82
          02/04/1996        1.81
          02/05/1996        1.91
          02/06/1996        1.89
          02/07/1996        1.64
          02/08/1996        1.73
          02/09/1996        1.88
          02/10/1996        1.94
          02/11/1996        2.04
          02/12/1996        2.11
          02/13/1996        1.99
          02/14/1996        1.71
          02/15/1996        1.91
          02/16/1996        2.12
          02/17/1996        2.04
          02/18/1996        2.14
          02/19/1996        2.08
          02/20/1996        2.37
          02/21/1996        2.12
          02/22/1996        2.05
          02/23/1996        2.09
          02/24/1996        1.94
          02/25/1996        1.99
          02/26/1996        1.95
          02/27/1996        2.12
          02/28/1996        2.23
          02/29/1996        2.18
          03/01/1996        2.30
          03/02/1996        2.28
          03/03/1996        2.15
          03/04/1996        2.24
          03/05/1996        2.09
          03/06/1996        1.87
          03/07/1996        2.39
          03/08/1996        2.36
          03/09/1996        2.28
          03/10/1996        2.20
          03/11/1996        2.40
          03/12/1996        2.14
          03/13/1996        2.09
          03/14/1996        2.09
          03/15/1996        2.05
          03/16/1996        2.10
          03/17/1996        2.17
          03/18/1996        2.35
          03/19/1996        2.09
          03/20/1996        2.28
          03/21/1996        2.00
          03/22/1996        1.75
          03/23/1996        1.93
          03/24/1996        1.88
          03/25/1996        1.94
          03/26/1996        2.00
          03/27/1996        1.97
          03/28/1996        1.92
          03/29/1996        1.79
          03/30/1996        1.75
          03/31/1996        1.95
          04/01/1996        1.80
          04/02/1996        2.11
          04/03/1996        2.19
          04/04/1996        2.21
          04/05/1996        2.65
          04/06/1996        2.56
          04/07/1996        2.53
          04/08/1996        2.53
          04/09/1996        2.45
          04/10/1996        2.51
          04/11/1996        2.54
          04/12/1996        2.16
          04/13/1996        2.28
          04/14/1996        2.22
          04/15/1996        2.25
          04/16/1996        2.42
          04/17/1996        2.26
          04/18/1996        2.18
          04/19/1996        2.11
          04/20/1996        2.19
          04/21/1996        2.31
          04/22/1996        2.44
          04/23/1996        2.09
          04/24/1996        2.15
          04/25/1996        1.95
          04/26/1996        1.83
          04/27/1996        1.88
          04/28/1996        1.90
          04/29/1996        2.11
          04/30/1996        2.12
          05/01/1996        2.32
          05/02/1996        2.30
          05/03/1996        2.49
          05/04/1996        2.36
          05/05/1996        2.39
          05/06/1996        2.30
          05/07/1996        2.15
          05/08/1996        2.06
          05/09/1996        1.93
          05/10/1996        2.00
          05/11/1996        2.11
          05/12/1996        2.11
          05/13/1996        1.96
          05/14/1996        2.06
          05/15/1996        2.09
          05/16/1996        2.36
          05/17/1996        2.30
          05/18/1996        2.26
          05/19/1996        2.22
          05/20/1996        2.38
          05/21/1996        2.19
          05/22/1996        1.77
          05/23/1996        1.70
          05/24/1996        1.63
          05/25/1996        1.71
          05/26/1996        1.80
          05/27/1996        1.58
          05/28/1996        1.66
          05/29/1996        1.58
          05/30/1996        1.71
          05/31/1996        1.68
          06/01/1996        1.76
          06/02/1996        1.74
          06/03/1996        1.99
          06/04/1996        1.90
          06/05/1996        2.24
          06/06/1996        2.44
          06/07/1996        2.44
          06/08/1996        2.61
          06/09/1996        2.61
          06/10/1996        2.42
          06/11/1996        2.16
          06/12/1996        2.15
          06/13/1996        2.10
          06/14/1996        2.19
          06/15/1996        2.05
          06/16/1996        2.29
          06/17/1996        2.20
          06/18/1996        1.95
          06/19/1996        1.82
          06/20/1996        1.80
          06/21/1996        1.76
          06/22/1996        1.75
          06/23/1996        1.78
          06/24/1996        1.72
          06/25/1996        1.66
          06/26/1996        1.75
          06/27/1996        1.71
          06/28/1996        1.57
          06/29/1996        1.69
          06/30/1996        1.75
          07/01/1996        1.69
          07/02/1996        1.74
          07/03/1996        1.82
          07/04/1996        1.68
          07/05/1996        1.73
          07/06/1996        1.69
          07/07/1996        1.72
          07/08/1996        1.73
          07/09/1996        1.74
          07/10/1996        1.74
          07/11/1996        1.70
          07/12/1996        1.75
          07/13/1996        1.74
          07/14/1996        1.71
          07/15/1996        1.76
          07/16/1996        1.80
          07/17/1996        1.78
          07/18/1996        1.74
          07/19/1996        1.68
          07/20/1996        1.66
          07/21/1996        1.65
          07/22/1996        1.67
          07/23/1996        1.68
          07/24/1996        1.67
          07/25/1996        1.64
          07/26/1996        1.69
          07/27/1996        1.66
          07/28/1996        1.63
          07/29/1996        1.67
          07/30/1996        1.67
          07/31/1996        1.69
          08/01/1996        1.66
          08/02/1996        1.66
          08/03/1996        1.66
          08/04/1996        1.66
          08/05/1996        1.70
          08/06/1996        1.70
          08/07/1996        1.74
          08/08/1996        1.68
          08/09/1996        1.72
          08/10/1996        1.80
          08/11/1996        1.82
          08/12/1996        1.79
          08/13/1996        1.78
          08/14/1996        1.74
          08/15/1996        1.71
          08/16/1996        1.75
          08/17/1996        1.75
          08/18/1996        1.70
          08/19/1996        1.79
          08/20/1996        1.78
          08/21/1996        1.77
          08/22/1996        1.81
          08/23/1996        1.89
          08/24/1996        2.12
          08/25/1996        2.34
          08/26/1996        2.26
          08/27/1996        2.34
          08/28/1996        2.35
          08/29/1996        2.28
          08/30/1996        2.28
          08/31/1996        1.66
          09/01/1996        2.01
          09/02/1996        1.80
          09/03/1996        1.74
          09/04/1996        1.91
          09/05/1996        2.02
          09/06/1996        1.67
          09/07/1996        1.77
          09/08/1996        1.64
          09/09/1996        1.80
          09/10/1996        1.65
          09/11/1996        1.69
          09/12/1996        1.78
          09/13/1996        2.03
          09/14/1996        2.12
          09/15/1996        2.26
          09/16/1996        2.36
          09/17/1996        2.39
          09/18/1996        2.39
          09/19/1996        2.43
          09/20/1996        2.43
          09/21/1996        2.38
          09/22/1996        2.45
          09/23/1996        2.45
          09/24/1996        2.48
          09/25/1996        2.50
          09/26/1996        2.54
          09/27/1996        2.55
          09/28/1996        2.60
          09/29/1996        2.59
          09/30/1996        2.65
          10/01/1996        2.72
          10/02/1996        2.58
          10/03/1996        2.68
          10/04/1996        2.72
          10/05/1996        2.68
          10/06/1996        2.51
          10/07/1996        2.66
          10/08/1996        2.60
          10/09/1996        2.77
          10/10/1996        2.87
          10/11/1996        2.91
          10/12/1996        2.95
          10/13/1996        2.95
          10/14/1996        2.87
          10/15/1996        2.77
          10/16/1996        2.71
          10/17/1996        2.73
          10/18/1996        2.75
          10/19/1996        2.70
          10/20/1996        2.71
          10/21/1996        2.57
          10/22/1996        2.65
          10/23/1996        2.66
          10/24/1996        2.69
          10/25/1996        2.70
          10/26/1996        2.77
          10/27/1996        2.70
          10/28/1996        2.78
          10/29/1996        2.76
          10/30/1996        2.79
          10/31/1996        2.74
          11/01/1996        2.77
          11/02/1996        2.77
          11/03/1996        2.77
          11/04/1996        2.79
          11/05/1996        2.87
          11/06/1996        2.89
          11/07/1996        2.93
          11/08/1996        2.99
          11/09/1996        3.04
          11/10/1996        3.13
          11/11/1996        3.24
          11/12/1996        3.33
          11/13/1996        3.35
          11/14/1996        3.35
          11/15/1996        3.45
          11/16/1996        3.48
          11/17/1996        3.53
          11/18/1996        3.62
          11/19/1996        3.66
          11/20/1996        3.66
          11/21/1996        3.60
          11/22/1996        3.63
          11/23/1996        3.45
          11/24/1996        3.29
          11/25/1996        3.34
          11/26/1996        3.24
          11/27/1996        3.13
          11/28/1996        3.16
          11/29/1996        3.12
          11/30/1996        3.04
          12/01/1996        2.97
          12/02/1996        2.94
          12/03/1996        2.86
          12/04/1996        2.84
          12/05/1996        2.85
          12/06/1996        2.83
          12/07/1996        2.75
          12/08/1996        2.91
          12/09/1996        2.80
          12/10/1996        2.82
          12/11/1996        2.77
          12/12/1996        2.78
          12/13/1996        2.76
          12/14/1996        2.79
          12/15/1996        2.86
          12/16/1996        2.87
          12/17/1996        2.87
          12/18/1996        2.86
          12/19/1996        2.90
          12/20/1996        2.87
          12/21/1996        2.91
          12/22/1996        2.86
          12/23/1996        2.82
          12/24/1996        2.86
          12/25/1996        2.89
          12/26/1996        2.90
          12/27/1996        2.93
          12/28/1996        2.93
          12/29/1996        2.96
          12/30/1996        2.98
          12/31/1996        2.96
          01/01/1997        2.97
          01/02/1997        3.02
          01/03/1997        3.02
          01/04/1997        3.02
          01/05/1997        3.01
          01/06/1997        3.00
          01/07/1997        3.01
          01/08/1997        3.01
          01/09/1997        3.00
          01/10/1997        2.97
          01/11/1997        2.98
          01/12/1997        2.96
          01/13/1997        2.96
          01/14/1997        3.00
          01/15/1997        3.00
          01/16/1997        3.01
          01/17/1997        3.00
          01/18/1997        3.01
          01/19/1997        3.03
          01/20/1997        3.05
          01/21/1997        3.03
          01/22/1997        3.03
          01/23/1997        3.05
          01/24/1997        3.09
          01/25/1997        3.06
          01/26/1997        3.15
          01/27/1997        3.05
          01/28/1997        3.14
          01/29/1997        3.26
          01/30/1997        3.32
          01/31/1997        3.34
          02/01/1997        3.36
          02/02/1997        3.39
          02/03/1997        3.36
          02/04/1997        3.39
          02/05/1997        3.33
          02/06/1997        3.34
          02/07/1997        3.29
          02/08/1997        3.27
          02/09/1997        3.24
          02/10/1997        3.23
          02/11/1997        3.22
          02/12/1997        3.22
          02/13/1997        3.20
          02/14/1997        3.19
          02/15/1997        3.15
          02/16/1997        3.15
          02/17/1997        3.15
          02/18/1997        3.13
          02/19/1997        3.10
          02/20/1997        2.99
          02/21/1997        2.96
          02/22/1997        2.88
          02/23/1997        2.84
          02/24/1997        2.84
          02/25/1997        2.88
          02/26/1997        2.86
          02/27/1997        2.91
          02/28/1997        2.92
          03/01/1997        2.92
          03/02/1997        2.93
          03/03/1997        2.96
          03/04/1997        3.04
          03/05/1997        3.00
          03/06/1997        3.01
          03/07/1997        3.05
          03/08/1997        3.08
          03/09/1997        3.10
          03/10/1997        3.09
          03/11/1997        3.14
          03/12/1997        3.08
          03/13/1997        3.07
          03/14/1997        3.05
          03/15/1997        3.06
          03/16/1997        3.07
          03/17/1997        3.11
          03/18/1997        3.14
          03/19/1997        3.11
          03/20/1997        3.07
          03/21/1997        3.05
          03/22/1997        3.02
          03/23/1997        3.00
          03/24/1997        2.92
          03/25/1997        2.87
          03/26/1997        2.90
          03/27/1997        2.94
          03/28/1997        2.98
          03/29/1997        3.05
          03/30/1997        3.04
          03/31/1997        3.10
          04/01/1997        3.13
          04/02/1997        3.11
          04/03/1997        3.08
          04/04/1997        3.08
          04/05/1997        3.12
          04/06/1997        3.16
          04/07/1997        3.16
          04/08/1997        3.26
          04/09/1997        3.26
          04/10/1997        3.13
          04/11/1997        3.13
          04/12/1997        3.22
          04/13/1997        3.22
          04/14/1997        3.26
          04/15/1997        3.25
          04/16/1997        3.23
          04/17/1997        3.35
          04/18/1997        3.30
          04/19/1997        3.23
          04/20/1997        3.27
          04/21/1997        3.34
          04/22/1997        3.33
          04/23/1997        3.34
          04/24/1997        3.37
          04/25/1997        3.10
          04/26/1997        2.99
          04/27/1997        2.98
          04/28/1997        3.14
          04/29/1997        3.08
          04/30/1997        3.21
          05/01/1997        3.30
          05/02/1997        3.35
          05/03/1997        3.52
          05/04/1997        3.60
          05/05/1997        3.55
          05/06/1997        3.45
          05/07/1997        3.51
          05/08/1997        3.55
          05/09/1997        3.14
          05/10/1997        3.09
          05/11/1997        3.07
          05/12/1997        3.16
          05/13/1997        3.09
          05/14/1997        3.24
          05/15/1997        3.33
          05/16/1997        3.44
          05/17/1997        3.36
          05/18/1997        3.66
          05/19/1997        3.48
          05/20/1997        3.43
          05/21/1997        3.54
          05/22/1997        3.47
          05/23/1997        3.54
          05/24/1997        3.45
          05/25/1997        3.45
          05/26/1997        3.48
          05/27/1997        3.62
          05/28/1997        3.55
          05/29/1997        3.67
          05/30/1997        3.62
          05/31/1997        3.58
          06/01/1997        3.64
          06/02/1997        3.66
          06/03/1997        3.51
          06/04/1997        3.64
          06/05/1997        3.74
          06/06/1997        3.64
          06/07/1997        3.69
          06/08/1997        3.68
          06/09/1997        3.56
          06/10/1997        3.61
          06/11/1997        3.49
          06/12/1997        3.49
          06/13/1997        3.58
          06/14/1997        3.47
          06/15/1997        3.54
          06/16/1997        3.62
          06/17/1997        3.62
          06/18/1997        3.70
          06/19/1997        3.62
          06/20/1997        3.57
          06/21/1997        3.47
          06/22/1997        3.45
          06/23/1997        3.44
          06/24/1997        3.65
          06/25/1997        3.65
          06/26/1997        3.57
          06/27/1997        3.53
          06/28/1997        3.56
          06/29/1997        3.70
          06/30/1997        3.68
          07/01/1997        3.76
          07/02/1997        3.88
          07/03/1997        3.95
          07/04/1997        3.92
          07/05/1997        3.86
          07/06/1997        3.85
          07/07/1997        3.79
          07/08/1997        3.77
          07/09/1997        3.71
          07/10/1997        3.66
          07/11/1997        3.65
          07/12/1997        3.65
          07/13/1997        3.65
          07/14/1997        3.66
          07/15/1997        3.71
          07/16/1997        3.77
          07/17/1997        3.71
          07/18/1997        3.72
          07/19/1997        3.67
          07/20/1997        3.68
          07/21/1997        3.86
          07/22/1997        3.63
          07/23/1997        3.43
          07/24/1997        3.64
          07/25/1997        3.72
          07/26/1997        3.72
          07/27/1997        3.71
          07/28/1997        3.71
          07/29/1997        3.77
          07/30/1997        3.66
          07/31/1997        3.69
          08/01/1997        3.67
          08/02/1997        3.34
          08/03/1997        3.30
          08/04/1997        3.27
          08/05/1997        3.31
          08/06/1997        3.35
          08/07/1997        3.29
          08/08/1997        3.34
          08/09/1997        3.41
          08/10/1997        3.40
          08/11/1997        3.48
          08/12/1997        3.50
          08/13/1997        3.54
          08/14/1997        3.46
          08/15/1997        3.45
          08/16/1997        3.50
          08/17/1997        3.49
          08/18/1997        3.44
          08/19/1997        3.43
          08/20/1997        3.53
          08/21/1997        3.47
          08/22/1997        3.45
          08/23/1997        3.41
          08/24/1997        3.27
          08/25/1997        3.25
          08/26/1997        3.23
          08/27/1997        3.16
          08/28/1997        3.18
          08/29/1997        3.20
          08/30/1997        3.27
          08/31/1997        3.17
          09/01/1997        3.19
          09/02/1997        3.28
          09/03/1997        3.31
          09/04/1997        3.26
          09/05/1997        3.21
          09/06/1997        3.13
          09/07/1997        3.24
          09/08/1997        3.22
          09/09/1997        3.28
          09/10/1997        3.26
          09/11/1997        3.29
          09/12/1997        3.29
          09/13/1997        3.29
          09/14/1997        3.33
          09/15/1997        3.38
          09/16/1997        3.42
          09/17/1997        3.47
          09/18/1997        3.43
          09/19/1997        3.46
          09/20/1997        3.46
          09/21/1997        3.29
          09/22/1997        3.28
          09/23/1997        3.19
          09/24/1997        3.18
          09/25/1997        3.18
          09/26/1997        3.22
          09/27/1997        3.22
          09/28/1997        3.23
          09/29/1997        3.22
          09/30/1997        3.37
          10/01/1997        3.38
          10/02/1997        3.39
          10/03/1997        3.42
          10/04/1997        3.43
          10/05/1997        3.44
          10/06/1997        3.46
          10/07/1997        3.47
          10/08/1997        3.46
          10/09/1997        3.47
          10/10/1997        3.44
          10/11/1997        3.44
          10/12/1997        3.40
          10/13/1997        3.44
          10/14/1997        3.42
          10/15/1997        3.43
          10/16/1997        3.42
          10/17/1997        3.42
          10/18/1997        3.44
          10/19/1997        3.44
          10/20/1997        3.45
          10/21/1997        3.40
          10/22/1997        3.45
          10/23/1997        3.42
          10/24/1997        3.40
          10/25/1997        3.41
          10/26/1997        3.39
          10/27/1997        3.40
          10/28/1997        3.41
          10/29/1997        3.38
          10/30/1997        3.40
          10/31/1997        3.38
          11/01/1997        3.37
          11/02/1997        3.34
          11/03/1997        3.33
          11/04/1997        3.32
          11/05/1997        3.28
          11/06/1997        3.32
          11/07/1997        3.28
          11/08/1997        3.32
          11/09/1997        3.33
          11/10/1997        3.35
          11/11/1997        3.37
          11/12/1997        3.37
          11/13/1997        3.24
          11/14/1997        3.24
          11/15/1997        3.25
          11/16/1997        3.27
          11/17/1997        3.37
          11/18/1997        3.45
          11/19/1997        3.51
          11/20/1997        3.49
          11/21/1997        3.50
          11/22/1997        3.49
          11/23/1997        3.48
          11/24/1997        3.44
          11/25/1997        3.41
          11/26/1997        3.40
          11/27/1997        3.37
          11/28/1997        3.40
          11/29/1997        3.37
          11/30/1997        3.34
          12/01/1997        3.33
          12/02/1997        3.42
          12/03/1997        3.42
          12/04/1997        3.37
          12/05/1997        3.33
          12/06/1997        3.30
          12/07/1997        3.27
          12/08/1997        3.23
          12/09/1997        3.17
          12/10/1997        3.15
          12/11/1997        3.10
          12/12/1997        3.06
          12/13/1997        3.04
          12/14/1997        3.04
          12/15/1997        3.02
          12/16/1997        3.06
          12/17/1997        3.12
          12/18/1997        3.13
          12/19/1997        3.06
          12/20/1997        3.08
          12/21/1997        3.10
          12/22/1997        3.15
          12/23/1997        3.03
          12/24/1997        3.04
          12/25/1997        3.02
          12/26/1997        3.07
          12/27/1997        3.10
          12/28/1997        3.12
          12/29/1997        3.13
          12/30/1997        3.15
          12/31/1997        3.18
          01/01/1998        3.22
          01/02/1998        3.23
          01/03/1998        3.24
          01/04/1998        3.30
          01/05/1998        3.30
          01/06/1998        3.32
          01/07/1998        3.36
          01/08/1998        3.35
          01/09/1998        3.37
          01/10/1998        3.37
          01/11/1998        3.38
          01/12/1998        3.41
          01/13/1998        3.40
          01/14/1998        3.41
          01/15/1998        3.42
          01/16/1998        3.43
          01/17/1998        3.36
          01/18/1998        3.39
          01/19/1998        3.40
          01/20/1998        3.40
          01/21/1998        3.40
          01/22/1998        3.36
          01/23/1998        3.36
          01/24/1998        3.30
          01/25/1998        3.36
          01/26/1998        3.33
          01/27/1998        3.34
          01/28/1998        3.32
          01/29/1998        3.31
          01/30/1998        3.29
          01/31/1998        3.33
          02/01/1998        3.32
          02/02/1998        3.33
          02/03/1998        3.32
          02/04/1998        3.30
          02/05/1998        3.28
          02/06/1998        3.28
          02/07/1998        3.29
          02/08/1998        3.32
          02/09/1998        3.36
          02/10/1998        3.31
          02/11/1998        3.35
          02/12/1998        3.35
          02/13/1998        3.36
          02/14/1998        3.32
          02/15/1998        3.33
          02/16/1998        3.36
          02/17/1998        3.35
          02/18/1998        3.36
          02/19/1998        3.34
          02/20/1998        3.34
          02/21/1998        3.27
          02/22/1998        3.33
          02/23/1998        3.33
          02/24/1998        3.34
          02/25/1998        3.34
          02/26/1998        3.29
          02/27/1998        3.34
          02/28/1998        3.30
          03/01/1998        3.33
          03/02/1998        3.34
          03/03/1998        3.40
          03/04/1998        3.46
          03/05/1998        3.55
          03/06/1998        3.55
          03/07/1998        3.54
          03/08/1998        3.49
          03/09/1998        3.53
          03/10/1998        3.49
          03/11/1998        3.47
          03/12/1998        3.47
          03/13/1998        3.47
          03/14/1998        3.48
          03/15/1998        3.51
          03/16/1998        3.39
          03/17/1998        3.29
          03/18/1998        3.30
          03/19/1998        3.27
          03/20/1998        3.29
          03/21/1998        3.28
          03/22/1998        3.31
          03/23/1998        3.38
          03/24/1998        3.40
          03/25/1998        3.42
          03/26/1998        3.43
          03/27/1998        3.47
          03/28/1998        3.48
          03/29/1998        3.49
          03/30/1998        3.48
          03/31/1998        3.52
          04/01/1998        3.56
          04/02/1998        3.52
          04/03/1998        3.55
          04/04/1998        3.59
          04/05/1998        3.57
          04/06/1998        3.60
          04/07/1998        3.59
          04/08/1998        3.58
          04/09/1998        3.48
          04/10/1998        3.42
          04/11/1998        3.43
          04/12/1998        3.43
          04/13/1998        3.37
          04/14/1998        3.35
          04/15/1998        3.37
          04/16/1998        3.33
          04/17/1998        3.28
          04/18/1998        3.21
          04/19/1998        3.22
          04/20/1998        3.28
          04/21/1998        3.24
          04/22/1998        3.27
          04/23/1998        3.27
          04/24/1998        3.23
          04/25/1998        3.24
          04/26/1998        3.19
          04/27/1998        3.21
          04/28/1998        3.30
          04/29/1998        3.32
          04/30/1998        3.31
          05/01/1998        3.31
          05/02/1998        3.31
          05/03/1998        3.29
          05/04/1998        3.33
          05/05/1998        3.28
          05/06/1998        3.29
          05/07/1998        3.30
          05/08/1998        3.31
          05/09/1998        3.29
          05/10/1998        3.29
          05/11/1998        3.28
          05/12/1998        3.31
          05/13/1998        3.34
          05/14/1998        3.32
          05/15/1998        3.32
          05/16/1998        3.32
          05/17/1998        3.31
          05/18/1998        3.38
          05/19/1998        3.40
          05/20/1998        3.37
          05/21/1998        3.31
          05/22/1998        3.30
          05/23/1998        3.23
          05/24/1998        3.17
          05/25/1998        3.17
          05/26/1998        3.16
          05/27/1998        3.15
          05/28/1998        3.17
          05/29/1998        3.24
          05/30/1998        3.21
          05/31/1998        3.20
          06/01/1998        3.23
          06/02/1998        3.20
          06/03/1998        3.23
          06/04/1998        3.19
          06/05/1998        3.21
          06/06/1998        3.23
          06/07/1998        3.20
          06/08/1998        3.18
          06/09/1998        3.26
          06/10/1998        3.09
          06/11/1998        3.05
          06/12/1998        3.10
          06/13/1998        3.12
          06/14/1998        3.17
          06/15/1998        3.25
          06/16/1998        3.40
          06/17/1998        3.44
          06/18/1998        3.58
          06/19/1998        3.49
          06/20/1998        3.38
          06/21/1998        3.34
          06/22/1998        3.33
          06/23/1998        3.22
          06/24/1998        3.26
          06/25/1998        3.27
          06/26/1998        3.17
          06/27/1998        3.13
          06/28/1998        3.11
          06/29/1998        3.15
          06/30/1998        3.16
          07/01/1998        3.09
          07/02/1998        3.04
          07/03/1998        3.04
          07/04/1998        3.14
          07/05/1998        3.15
          07/06/1998        3.10
          07/07/1998        3.03
          07/08/1998        2.94
          07/09/1998        2.92
          07/10/1998        2.91
          07/11/1998        2.91
          07/12/1998        2.90
          07/13/1998        2.89
          07/14/1998        2.89
          07/15/1998        2.88
          07/16/1998        2.86
          07/17/1998        2.89
          07/18/1998        2.88
          07/19/1998        2.88
          07/20/1998        2.88
          07/21/1998        2.79
          07/22/1998        2.84
          07/23/1998        2.73
          07/24/1998        2.75
          07/25/1998        2.74
          07/26/1998        2.78
          07/27/1998        2.71
          07/28/1998        2.75
          07/29/1998        2.81
          07/30/1998        2.82
          07/31/1998        2.85
          08/01/1998        2.23
          08/02/1998        2.23
          08/03/1998        2.20
          08/04/1998        2.18
          08/05/1998        2.37
          08/06/1998        2.39
          08/07/1998        2.34
          08/08/1998        2.27
          08/09/1998        2.24
          08/10/1998        2.10
          08/11/1998        2.06
          08/12/1998        2.02
          08/13/1998        2.04
          08/14/1998        2.23
          08/15/1998        2.17
          08/16/1998        2.30
          08/17/1998        2.48
          08/18/1998        2.59
          08/19/1998        2.38
          08/20/1998        2.25
          08/21/1998        2.28
          08/22/1998        2.26
          08/23/1998        2.33
          08/24/1998        2.40
          08/25/1998        2.47
          08/26/1998        2.54
          08/27/1998        2.62
          08/28/1998        2.69
          08/29/1998        2.76
          08/30/1998        2.83
          08/31/1998        2.90
          09/01/1998        2.97
          09/02/1998        2.96
          09/03/1998        2.95
          09/04/1998        2.94
          09/05/1998        2.94
          09/06/1998        2.93
          09/07/1998        2.92
          09/08/1998        2.91
          09/09/1998        2.90
          09/10/1998        2.89
          09/11/1998        2.88
          09/12/1998        2.88
          09/13/1998        2.87
          09/14/1998        2.86
          09/15/1998        2.85
          09/16/1998        2.84
          09/17/1998        2.83
          09/18/1998        2.82
          09/19/1998        2.82
          09/20/1998        2.81
          09/21/1998        2.80
          09/22/1998        2.79
          09/23/1998        2.78
          09/24/1998        2.77
          09/25/1998        2.76
          09/26/1998        2.76
          09/27/1998        2.75
          09/28/1998        2.74
          09/29/1998        2.97
          09/30/1998        2.97
          10/01/1998        3.52
          10/02/1998        3.39
          10/03/1998        3.46
          10/04/1998        3.49
          10/05/1998        3.42
          10/06/1998        3.48
          10/07/1998        3.37
          10/08/1998        3.41
          10/09/1998        3.47
          10/10/1998        3.42
          10/11/1998        3.43
          10/12/1998        3.41
          10/13/1998        3.37
          10/14/1998        3.53
          10/15/1998        3.63
          10/16/1998        3.62
          10/17/1998        3.66
          10/18/1998        3.64
          10/19/1998        3.63
          10/20/1998        3.59
          10/21/1998        3.62
          10/22/1998        3.67
          10/23/1998        3.60
          10/24/1998        3.58
          10/25/1998        3.68
          10/26/1998        3.73
          10/27/1998        3.74
          10/28/1998        3.76
          10/29/1998        3.78
          10/30/1998        3.79
          10/31/1998        3.80
          11/01/1998        3.72
          11/02/1998        3.72
          11/03/1998        3.74
          11/04/1998        3.67
          11/05/1998        3.61
          11/06/1998        3.57
          11/07/1998        3.49
          11/08/1998        3.56
          11/09/1998        3.52
          11/10/1998        3.62
          11/11/1998        3.59
          11/12/1998        3.58
          11/13/1998        3.56
          11/14/1998        3.58
          11/15/1998        3.59
          11/16/1998        3.59
          11/17/1998        3.55
          11/18/1998        3.59
          11/19/1998        3.58
          11/20/1998        3.57
          11/21/1998        3.58
          11/22/1998        3.59
          11/23/1998        3.60
          11/24/1998        3.59
          11/25/1998        3.57
          11/26/1998        3.64
          11/27/1998        3.56
          11/28/1998        3.61
          11/29/1998        3.63
          11/30/1998        3.71
          12/01/1998        3.74
          12/02/1998        3.68
          12/03/1998        3.64
          12/04/1998        3.64
          12/05/1998        3.58
          12/06/1998        3.59
          12/07/1998        3.56
          12/08/1998        3.60
          12/09/1998        3.65
          12/10/1998        3.66
          12/11/1998        3.59
          12/12/1998        3.64
          12/13/1998        3.61
          12/14/1998        3.52
          12/15/1998        3.55
          12/16/1998        3.64
          12/17/1998        3.70
          12/18/1998        3.77
          12/19/1998        3.78
          12/20/1998        3.79
          12/21/1998        3.52
          12/22/1998        3.36
          12/23/1998        3.40
          12/24/1998        3.40
          12/25/1998        3.43
          12/26/1998        3.46
          12/27/1998        3.50
          12/28/1998        3.51
          12/29/1998        3.56
          12/30/1998        3.57
          12/31/1998        3.64
          01/01/1999        3.71
          01/02/1999        3.66
          01/03/1999        3.84
          01/04/1999        3.93
          01/05/1999        4.04
          01/06/1999        3.98
          01/07/1999        3.93
          01/08/1999        3.90
          01/09/1999        3.81
          01/10/1999        3.78
          01/11/1999        3.76
          01/12/1999        3.73
          01/13/1999        3.67
          01/14/1999        3.65
          01/15/1999        3.67
          01/16/1999        3.75
          01/17/1999        3.81
          01/18/1999        4.00
          01/19/1999        3.94
          01/20/1999        3.95
          01/21/1999        4.00
          01/22/1999        4.03
          01/23/1999        4.02
          01/24/1999        3.98
          01/25/1999        4.01
          01/26/1999        4.04
          01/27/1999        4.03
          01/28/1999        4.02
          01/29/1999        3.92
          01/30/1999        3.89
          01/31/1999        3.92
          02/01/1999        3.90
          02/02/1999        3.92
          02/03/1999        3.92
          02/04/1999        3.79
          02/05/1999        3.85
          02/06/1999        3.89
          02/07/1999        3.93
          02/08/1999        3.96
          02/09/1999        3.95
          02/10/1999        3.91
          02/11/1999        3.87
          02/12/1999        3.91
          02/13/1999        3.87
          02/14/1999        3.81
          02/15/1999        3.85
          02/16/1999        3.83
          02/17/1999        3.79
          02/18/1999        3.78
          02/19/1999        3.71
          02/20/1999        3.67
          02/21/1999        3.67
          02/22/1999        3.62
          02/23/1999        3.61
          02/24/1999        3.52
          02/25/1999        3.64
          02/26/1999        3.74
          02/27/1999        3.75
          02/28/1999        3.86
          03/01/1999        3.99
          03/02/1999        3.73
          03/03/1999        3.94
          03/04/1999        3.90
          03/05/1999        3.99
          03/06/1999        3.89
          03/07/1999        3.71
          03/08/1999        3.76
          03/09/1999        3.77
          03/10/1999        3.85
          03/11/1999        3.92
          03/12/1999        3.91
          03/13/1999        3.92
          03/14/1999        3.86
          03/15/1999        3.88
          03/16/1999        3.99
          03/17/1999        3.99
          03/18/1999        4.04
          03/19/1999        4.03
          03/20/1999        4.09
          03/21/1999        4.12
          03/22/1999        4.32
          03/23/1999        4.19
          03/24/1999        4.10
          03/25/1999        4.02
          03/26/1999        3.97
          03/27/1999        3.84
          03/28/1999        3.61
          03/29/1999        3.68
          03/30/1999        3.74
          03/31/1999        3.71
          04/01/1999        3.69
          04/02/1999        3.72
          04/03/1999        3.68
          04/04/1999        3.66
          04/05/1999        3.72
          04/06/1999        3.65
          04/07/1999        3.71
          04/08/1999        3.71
          04/09/1999        3.81
          04/10/1999        3.80
          04/11/1999        3.88
          04/12/1999        3.89
          04/13/1999        3.83
          04/14/1999        3.91
          04/15/1999        3.88
          04/16/1999        3.79
          04/17/1999        3.74
          04/18/1999        3.74
          04/19/1999        3.77
          04/20/1999        3.82
          04/21/1999        3.98
          04/22/1999        4.12
          04/23/1999        4.23
          04/24/1999        3.78
          04/25/1999        3.48
          04/26/1999        3.58
          04/27/1999        3.66
          04/28/1999        3.78
          04/29/1999        3.80
          04/30/1999        3.73
          05/01/1999        3.69
          05/02/1999        3.62
          05/03/1999        3.75
          05/04/1999        3.79
          05/05/1999        3.86
          05/06/1999        3.86
          05/07/1999        3.89
          05/08/1999        3.88
          05/09/1999        3.76
          05/10/1999        3.88
          05/11/1999        3.90
          05/12/1999        3.72
          05/13/1999        3.77
          05/14/1999        3.74
          05/15/1999        3.73
          05/16/1999        3.71
          05/17/1999        3.77
          05/18/1999        3.74
          05/19/1999        3.75
          05/20/1999        3.79
          05/21/1999        3.78
          05/22/1999        3.74
          05/23/1999        3.70
          05/24/1999        3.71
          05/25/1999        3.66
          05/26/1999        3.62
          05/27/1999        3.68
          05/28/1999        3.69
          05/29/1999        3.59
          05/30/1999        3.55
          05/31/1999        3.65
          06/01/1999        3.60
          06/02/1999        3.83
          06/03/1999        3.88
          06/04/1999        3.71
          06/05/1999        3.53
          06/06/1999        3.55
          06/07/1999        3.49
          06/08/1999        3.57
          06/09/1999        3.72
          06/10/1999        3.78
          06/11/1999        3.78
          06/12/1999        3.82
          06/13/1999        3.72
          06/14/1999        3.78
          06/15/1999        3.61
          06/16/1999        3.53
          06/17/1999        3.77
          06/18/1999        3.77
          06/19/1999        3.84
          06/20/1999        3.83
          06/21/1999        3.72
          06/22/1999        3.82
          06/23/1999        3.85
          06/24/1999        3.89
          06/25/1999        3.96
          06/26/1999        3.90
          06/27/1999        3.93
          06/28/1999        3.92
          06/29/1999        3.87
          06/30/1999        3.92
          07/01/1999        3.86
          07/02/1999        4.06
          07/03/1999        4.02
          07/04/1999        3.81
          07/05/1999        3.78
          07/06/1999        3.74
          07/07/1999        3.73
          07/08/1999        3.77
          07/09/1999        3.82
          07/10/1999        3.80
          07/11/1999        3.56
          07/12/1999        3.61
          07/13/1999        3.62
          07/14/1999        3.63
          07/15/1999        3.62
          07/16/1999        3.69
          07/17/1999        3.62
          07/18/1999        3.60
          07/19/1999        3.66
          07/20/1999        3.66
          07/21/1999        3.77
          07/22/1999        3.63
          07/23/1999        3.62
          07/24/1999        3.47
          07/25/1999        3.47
          07/26/1999        3.54
          07/27/1999        3.56
          07/28/1999        3.51
          07/29/1999        3.73
          07/30/1999        3.66
          07/31/1999        3.71
          08/01/1999        3.59
          08/02/1999        3.70
          08/03/1999        3.60
          08/04/1999        3.17
          08/05/1999        3.23
          08/06/1999        3.38
          08/07/1999        3.38
          08/08/1999        3.43
          08/09/1999        3.48
          08/10/1999        3.45
          08/11/1999        3.50
          08/12/1999        3.49
          08/13/1999        3.47
          08/14/1999        3.43
          08/15/1999        3.40
          08/16/1999        3.49
          08/17/1999        3.74
          08/18/1999        3.94
          08/19/1999        4.01
          08/20/1999        4.00
          08/21/1999        3.86
          08/22/1999        3.95
          08/23/1999        4.09
          08/24/1999        3.60
          08/25/1999        3.58
          08/26/1999        3.64
          08/27/1999        3.72
          08/28/1999        3.68
          08/29/1999        3.67
          08/30/1999        3.86
          08/31/1999        3.92
          09/01/1999        3.93
          09/02/1999        3.86
          09/03/1999        3.92
          09/04/1999        3.89
          09/05/1999        3.78
          09/06/1999        3.78
          09/07/1999        3.90
          09/08/1999        3.97
          09/09/1999        3.78
          09/10/1999        3.61
          09/11/1999        3.70
          09/12/1999        3.78
          09/13/1999        3.78
          09/14/1999        3.86
          09/15/1999        4.04
          09/16/1999        3.86
          09/17/1999        3.81
          09/18/1999        3.72
          09/19/1999        3.67
          09/20/1999        3.56
          09/21/1999        3.45
          09/22/1999        3.52
          09/23/1999        3.53
          09/24/1999        3.58
          09/25/1999        3.66
          09/26/1999        3.69
          09/27/1999        3.85
          09/28/1999        3.77
          09/29/1999        3.89
          09/30/1999        3.90
          10/01/1999        3.94
          10/02/1999        3.96
          10/03/1999        4.03
          10/04/1999        4.06
          10/05/1999        4.12
          10/06/1999        4.20
          10/07/1999        4.15
          10/08/1999        4.09
          10/09/1999        3.98
          10/10/1999        3.94
          10/11/1999        3.81
          10/12/1999        3.84
          10/13/1999        3.98
          10/14/1999        3.95
          10/15/1999        4.08
          10/16/1999        4.28
          10/17/1999        4.30
          10/18/1999        4.22
          10/19/1999        4.07
          10/20/1999        3.99
          10/21/1999        3.92
          10/22/1999        3.98
          10/23/1999        3.86
          10/24/1999        3.91
          10/25/1999        3.89
          10/26/1999        3.86
          10/27/1999        3.85
          10/28/1999        3.80
          10/29/1999        3.78
          10/30/1999        3.79
          10/31/1999        3.83
          11/01/1999        4.00
          11/02/1999        4.00
          11/03/1999        4.29
          11/04/1999        4.63
          11/05/1999        4.75
          11/06/1999        4.72
          11/07/1999        4.68
          11/08/1999        4.59
          11/09/1999        4.52
          11/10/1999        4.45
          11/11/1999        4.22
          11/12/1999        4.02
          11/13/1999        4.04
          11/14/1999        4.04
          11/15/1999        4.17
          11/16/1999        4.09
          11/17/1999        4.06
          11/18/1999        3.96
          11/19/1999        4.00
          11/20/1999        3.95
          11/21/1999        3.92
          11/22/1999        3.91
          11/23/1999        3.95
          11/24/1999        3.86
          11/25/1999        3.82
          11/26/1999        3.90
          11/27/1999        4.03
          11/28/1999        4.04
          11/29/1999        4.03
          11/30/1999        4.12
          12/01/1999        4.16
          12/02/1999        4.13
          12/03/1999        4.15
          12/04/1999        4.08
          12/05/1999        4.09
          12/06/1999        4.14
          12/07/1999        4.26
          12/08/1999        4.19
          12/09/1999        4.19
          12/10/1999        4.19
          12/11/1999        4.18
          12/12/1999        4.07
          12/13/1999        4.29
          12/14/1999        4.34
          12/15/1999        4.14
          12/16/1999        4.09
          12/17/1999        4.16
          12/18/1999        4.34
          12/19/1999        4.45
          12/20/1999        4.23
          12/21/1999        4.18
          12/22/1999        4.00
          12/23/1999        3.86
          12/24/1999        3.84
          12/25/1999        3.80
          12/26/1999        3.78
          12/27/1999        3.85
          12/28/1999        3.90
          12/29/1999        3.82
          12/30/1999        3.87
          12/31/1999        3.82
          01/01/2000        3.74
          01/02/2000        3.64
          01/03/2000        3.60
          01/04/2000        3.56
          01/05/2000        3.57
          01/06/2000        3.64
          01/07/2000        3.61
          01/08/2000        3.65
          01/09/2000        3.71
          01/10/2000        3.80
          01/11/2000        3.84
          01/12/2000        3.85
          01/13/2000        3.82
          01/14/2000        3.83
          01/15/2000        3.76
          01/16/2000        3.70
          01/17/2000        3.78
          01/18/2000        3.74
          01/19/2000        3.77
          01/20/2000        3.71
          01/21/2000        3.62
          01/22/2000        3.63
          01/23/2000        3.62
          01/24/2000        3.68
          01/25/2000        3.76
          01/26/2000        3.68
          01/27/2000        3.66
          01/28/2000        3.64
          01/29/2000        3.60
          01/30/2000        3.50
          01/31/2000        3.49
          02/01/2000        3.37
          02/02/2000        3.29
          02/03/2000        3.22
          02/04/2000        3.30
          02/05/2000        3.35
          02/06/2000        3.46
          02/07/2000        3.61
          02/08/2000        3.61
          02/09/2000        3.66
          02/10/2000        3.65
          02/11/2000        3.70
          02/12/2000        3.64
          02/13/2000        3.65
          02/14/2000        3.59
          02/15/2000        3.55
          02/16/2000        3.43
          02/17/2000        3.34
          02/18/2000        3.34
          02/19/2000        3.40
          02/20/2000        3.25
          02/21/2000        3.20
          02/22/2000        3.13
          02/23/2000        3.27
          02/24/2000        3.20
          02/25/2000        3.36
          02/26/2000        3.38
          02/27/2000        3.55
          02/28/2000        3.64
          02/29/2000        3.78
          03/01/2000        3.75
          03/02/2000        3.85
          03/03/2000        3.94
          03/04/2000        3.81
          03/05/2000        3.66
          03/06/2000        3.53
          03/07/2000        3.40
          03/08/2000        3.26
          03/09/2000        3.21
          03/10/2000        3.46
          03/11/2000        3.60
          03/12/2000        3.60
          03/13/2000        3.58
          03/14/2000        3.32
          03/15/2000        3.51
          03/16/2000        3.58
          03/17/2000        3.57
          03/18/2000        3.74
          03/19/2000        3.79
          03/20/2000        3.87
          03/21/2000        3.96
          03/22/2000        3.88
          03/23/2000        3.68
          03/24/2000        3.71
          03/25/2000        3.73
          03/26/2000        3.58
          03/27/2000        3.68
          03/28/2000        3.54
          03/29/2000        3.52
          03/30/2000        3.53
          03/31/2000        3.57
          04/01/2000        3.55
          04/02/2000        3.62
          04/03/2000        3.89
          04/04/2000        3.78
          04/05/2000        3.63
          04/06/2000        3.60
          04/07/2000        3.65
          04/08/2000        3.54
          04/09/2000        3.43
          04/10/2000        3.52
          04/11/2000        3.69
          04/12/2000        3.35
          04/13/2000        3.53
          04/14/2000        3.70
          04/15/2000        3.58
          04/16/2000        3.57
          04/17/2000        3.61
          04/18/2000        3.52
          04/19/2000        3.50
          04/20/2000        3.66
          04/21/2000        3.70
          04/22/2000        3.43
          04/23/2000        3.57
          04/24/2000        3.56
          04/25/2000        3.71
          04/26/2000        3.79
          04/27/2000        3.64
          04/28/2000        3.65
          04/29/2000        3.61
          04/30/2000        3.96
          05/01/2000        3.69
          05/02/2000        3.50
          05/03/2000        3.49
          05/04/2000        3.41
          05/05/2000        3.47
          05/06/2000        3.56
          05/07/2000        3.58
          05/08/2000        3.56
          05/09/2000        3.57
          05/10/2000        3.61
          05/11/2000        3.58
          05/12/2000        3.53
          05/13/2000        3.47
          05/14/2000        3.33
          05/15/2000        3.36
          05/16/2000        3.38
          05/17/2000        3.48
          05/18/2000        3.51
          05/19/2000        3.03
          05/20/2000        2.88
          05/21/2000        2.96
          05/22/2000        3.26
          05/23/2000        3.56
          05/24/2000        3.68
          05/25/2000        3.67
          05/26/2000        3.69
          05/27/2000        3.66
          05/28/2000        3.48
          05/29/2000        3.71
          05/30/2000        3.56
          05/31/2000        3.54
          06/01/2000        3.53
          06/02/2000        3.36
          06/03/2000        3.23
          06/04/2000        3.37
          06/05/2000        3.26
          06/06/2000        3.37
          06/07/2000        3.49
          06/08/2000        3.70
          06/09/2000        3.57
          06/10/2000        3.39
          06/11/2000        3.47
          06/12/2000        3.37
          06/13/2000        3.30
          06/14/2000        3.37
          06/15/2000        3.25
          06/16/2000        3.30
          06/17/2000        3.33
          06/18/2000        3.30
          06/19/2000        3.39
          06/20/2000        3.42
          06/21/2000        3.55
          06/22/2000        3.47
          06/23/2000        3.44
          06/24/2000        3.36
          06/25/2000        3.28
          06/26/2000        3.30
          06/27/2000        3.18
          06/28/2000        3.02
          06/29/2000        3.00
          06/30/2000        3.22
          07/01/2000        3.24
          07/02/2000        3.28
          07/03/2000        3.32
          07/04/2000        3.38
          07/05/2000        3.47
          07/06/2000        3.61
          07/07/2000        3.83
          07/08/2000        3.74
          07/09/2000        3.61
          07/10/2000        3.34
          07/11/2000        3.51
          07/12/2000        3.21
          07/13/2000        3.39
          07/14/2000        3.42
          07/15/2000        3.46
          07/16/2000        3.44
          07/17/2000        3.55
          07/18/2000        3.60
          07/19/2000        3.69
          07/20/2000        3.45
          07/21/2000        3.29
          07/22/2000        3.16
          07/23/2000        3.11
          07/24/2000        3.15
          07/25/2000        3.49
          07/26/2000        3.59
          07/27/2000        3.40
          07/28/2000        3.48
          07/29/2000        3.50
          07/30/2000        3.52
          07/31/2000        3.49
          08/01/2000        3.47
          08/02/2000        3.50
          08/03/2000        3.40
          08/04/2000        3.35
          08/05/2000        3.25
          08/06/2000        3.32
          08/07/2000        3.56
          08/08/2000        3.46
          08/09/2000        3.45
          08/10/2000        3.35
          08/11/2000        3.29
          08/12/2000        3.35
          08/13/2000        3.34
          08/14/2000        3.56
          08/15/2000        3.60
          08/16/2000        3.54
          08/17/2000        3.47
          08/18/2000        3.47
          08/19/2000        3.41
          08/20/2000        3.38
          08/21/2000        3.37
          08/22/2000        3.35
          08/23/2000        3.28
          08/24/2000        3.29
          08/25/2000        3.28
          08/26/2000        3.14
          08/27/2000        3.16
          08/28/2000        3.16
          08/29/2000        3.14
          08/30/2000        3.26
          08/31/2000        3.19
          09/01/2000        3.18
          09/02/2000        3.22
          09/03/2000        3.21
          09/04/2000        3.28
          09/05/2000        3.07
          09/06/2000        3.08
          09/07/2000        3.02
          09/08/2000        3.02
          09/09/2000        3.07
          09/10/2000        3.02
          09/11/2000        3.16
          09/12/2000        3.24
          09/13/2000        3.07
          09/14/2000        3.16
          09/15/2000        3.19
          09/16/2000        3.22
          09/17/2000        3.11
          09/18/2000        3.03
          09/19/2000        2.91
          09/20/2000        2.97
          09/21/2000        2.91
          09/22/2000        2.86
          09/23/2000        3.08
          09/24/2000        3.03
          09/25/2000        3.04
          09/26/2000        3.10
          09/27/2000        3.30
          09/28/2000        3.30
          09/29/2000        3.06
          09/30/2000        2.98
          10/01/2000        2.94
          10/02/2000        2.92
          10/03/2000        2.83
          10/04/2000        2.91
          10/05/2000        2.94
          10/06/2000        2.94
          10/07/2000        2.93
          10/08/2000        3.02
          10/09/2000        2.92
          10/10/2000        2.91
          10/11/2000        2.88
          10/12/2000        2.91
          10/13/2000        2.95
          10/14/2000        2.96
          10/15/2000        3.01
          10/16/2000        2.98
          10/17/2000        2.97
          10/18/2000        2.93
          10/19/2000        3.06
          10/20/2000        3.08
          10/21/2000        3.03
          10/22/2000        3.10
          10/23/2000        2.94
          10/24/2000        2.96
          10/25/2000        2.89
          10/26/2000        2.92
          10/27/2000        2.87
          10/28/2000        2.88
          10/29/2000        2.93
          10/30/2000        2.96
          10/31/2000        2.91
          11/01/2000        2.96
          11/02/2000        2.95
          11/03/2000        3.01
          11/04/2000        3.10
          11/05/2000        3.12
          11/06/2000        3.17
          11/07/2000        3.13
          11/08/2000        3.08
          11/09/2000        3.07
          11/10/2000        3.05
          11/11/2000        3.02
          11/12/2000        3.01
          11/13/2000        2.98
          11/14/2000        2.96
          11/15/2000        2.96
          11/16/2000        2.95
          11/17/2000        2.89
          11/18/2000        2.98
          11/19/2000        3.04
          11/20/2000        3.13
          11/21/2000        3.19
          11/22/2000        3.15
          11/23/2000        3.12
          11/24/2000        3.08
          11/25/2000        3.09
          11/26/2000        3.03
          11/27/2000        3.03
          11/28/2000        2.99
          11/29/2000        2.98
          11/30/2000        2.95
          12/01/2000        2.94
          12/02/2000        2.96
          12/03/2000        2.95
          12/04/2000        2.98
          12/05/2000        2.98
          12/06/2000        3.04
          12/07/2000        3.08
          12/08/2000        3.17
          12/09/2000        3.26
          12/10/2000        3.23
          12/11/2000        3.34
          12/12/2000        3.35
          12/13/2000        3.42
          12/14/2000        3.44
          12/15/2000        3.37
          12/16/2000        3.31
          12/17/2000        3.19
          12/18/2000        3.18
          12/19/2000        3.07
          12/20/2000        3.10
          12/21/2000        3.12
          12/22/2000        3.15
          12/23/2000        3.18
          12/24/2000        3.22
          12/25/2000        3.23
          12/26/2000        3.31
          12/27/2000        3.34
          12/28/2000        3.34
          12/29/2000        3.38
          12/30/2000        3.27
          12/31/2000        3.21
          01/01/2001        3.07
          01/02/2001        3.01
          01/03/2001        2.97
          01/04/2001        3.01
          01/05/2001        2.98
          01/06/2001        3.01
          01/07/2001        2.98
          01/08/2001        2.95
          01/09/2001        3.03
          01/10/2001        3.06
          01/11/2001        3.19
          01/12/2001        3.24
          01/13/2001        3.38
          01/14/2001        3.47
          01/15/2001        3.59
          01/16/2001        3.69
          01/17/2001        3.67
          01/18/2001        3.61
          01/19/2001        3.63
          01/20/2001        3.61
          01/21/2001        3.60
          01/22/2001        3.62
          01/23/2001        3.56
          01/24/2001        3.52
          01/25/2001        3.40
          01/26/2001        3.46
          01/27/2001        3.32
          01/28/2001        3.31
          01/29/2001        3.24
          01/30/2001        3.18
          01/31/2001        3.17
          02/01/2001        3.17
          02/02/2001        3.16
          02/03/2001        3.18
          02/04/2001        3.17
          02/05/2001        3.18
          02/06/2001        3.17
          02/07/2001        3.24
          02/08/2001        3.26
          02/09/2001        3.30
          02/10/2001        3.37
          02/11/2001        3.40
          02/12/2001        3.45
          02/13/2001        3.50
          02/14/2001        3.53
          02/15/2001        3.52
          02/16/2001        3.48
          02/17/2001        3.47
          02/18/2001        3.43
          02/19/2001        3.41
          02/20/2001        3.36
          02/21/2001        3.38
          02/22/2001        3.34
          02/23/2001        3.34
          02/24/2001        3.39
          02/25/2001        3.41
          02/26/2001        3.40
          02/27/2001        3.42
          02/28/2001        3.40
          03/01/2001        3.36
          03/02/2001        3.34
          03/03/2001        3.30
          03/04/2001        3.33
          03/05/2001        3.30
          03/06/2001        3.24
          03/07/2001        3.22
          03/08/2001        3.18
          03/09/2001        3.19
          03/10/2001        3.25
          03/11/2001        3.21
          03/12/2001        3.21
          03/13/2001        3.20
          03/14/2001        3.13
          03/15/2001        3.17
          03/16/2001        3.15
          03/17/2001        3.13
          03/18/2001        3.11
          03/19/2001        3.11
          03/20/2001        3.14
          03/21/2001        3.17
          03/22/2001        3.21
          03/23/2001        3.19
          03/24/2001        3.05
          03/25/2001        3.22
          03/26/2001        3.11
          03/27/2001        3.04
          03/28/2001        2.96
          03/29/2001        2.95
          03/30/2001        2.95
          03/31/2001        3.03
          04/01/2001        3.00
          04/02/2001        3.10
          04/03/2001        3.09
          04/04/2001        3.06
          04/05/2001        3.18
          04/06/2001        3.27
          04/07/2001        3.37
          04/08/2001        3.42
          04/09/2001        3.45
          04/10/2001        3.28
          04/11/2001        3.25
          04/12/2001        3.40
          04/13/2001        3.41
          04/14/2001        3.41
          04/15/2001        3.21
          04/16/2001        3.35
          04/17/2001        3.38
          04/18/2001        3.38
          04/19/2001        3.41
          04/20/2001        3.44
          04/21/2001        3.28
          04/22/2001        3.29
          04/23/2001        3.22
          04/24/2001        3.35
          04/25/2001        3.26
          04/26/2001        3.08
          04/27/2001        3.05
          04/28/2001        3.14
          04/29/2001        3.18
          04/30/2001        3.15
          05/01/2001        3.14
          05/02/2001        3.19
          05/03/2001        3.08
          05/04/2001        2.98
          05/05/2001        3.01
          05/06/2001        2.99
          05/07/2001        3.05
          05/08/2001        2.88
          05/09/2001        2.81
          05/10/2001        2.80
          05/11/2001        2.92
          05/12/2001        2.82
          05/13/2001        2.88
          05/14/2001        3.15
          05/15/2001        3.42
          05/16/2001        3.37
          05/17/2001        3.31
          05/18/2001        3.24
          05/19/2001        3.13
          05/20/2001        3.21
          05/21/2001        3.51
          05/22/2001        3.22
          05/23/2001        3.27
          05/24/2001        3.22
          05/25/2001        3.16
          05/26/2001        3.12
          05/27/2001        3.11
          05/28/2001        3.14
          05/29/2001        3.22
          05/30/2001        3.18
          05/31/2001        3.21
          06/01/2001        3.15
          06/02/2001        3.17
          06/03/2001        3.11
          06/04/2001        3.10
          06/05/2001        3.00
          06/06/2001        3.07
          06/07/2001        3.00
          06/08/2001        3.03
          06/09/2001        3.00
          06/10/2001        2.84
          06/11/2001        3.03
          06/12/2001        3.18
          06/13/2001        3.09
          06/14/2001        3.06
          06/15/2001        3.07
          06/16/2001        3.07
          06/17/2001        3.15
          06/18/2001        3.52
          06/19/2001        3.40
          06/20/2001        3.43
          06/21/2001        3.19
          06/22/2001        3.08
          06/23/2001        3.07
          06/24/2001        3.14
          06/25/2001        3.21
          06/26/2001        3.27
          06/27/2001        3.16
          06/28/2001        3.17
          06/29/2001        3.58
          06/30/2001        3.88
          07/01/2001        3.93
          07/02/2001        3.64
          07/03/2001        3.55
          07/04/2001        3.53
          07/05/2001        3.53
          07/06/2001        3.64
          07/07/2001        3.51
          07/08/2001        3.42
          07/09/2001        3.41
          07/10/2001        3.56
          07/11/2001        3.55
          07/12/2001        3.53
          07/13/2001        3.56
          07/14/2001        3.48
          07/15/2001        3.49
          07/16/2001        3.48
          07/17/2001        3.45
          07/18/2001        3.64
          07/19/2001        3.75
          07/20/2001        3.42
          07/21/2001        3.21
          07/22/2001        3.33
          07/23/2001        3.43
          07/24/2001        3.56
          07/25/2001        3.60
          07/26/2001        3.59
          07/27/2001        3.71
          07/28/2001        3.61
          07/29/2001        3.60
          07/30/2001        3.49
          07/31/2001        3.43
          08/01/2001        3.40
          08/02/2001        3.36
          08/03/2001        3.27
          08/04/2001        3.30
          08/05/2001        3.27
          08/06/2001        3.51
          08/07/2001        3.74
          08/08/2001        4.18
          08/09/2001        4.30
          08/10/2001        4.18
          08/11/2001        4.15
          08/12/2001        4.15
          08/13/2001        4.21
          08/14/2001        4.32
          08/15/2001        4.31
          08/16/2001        4.06
          08/17/2001        3.74
          08/18/2001        3.51
          08/19/2001        3.41
          08/20/2001        3.60
          08/21/2001        3.53
          08/22/2001        3.64
          08/23/2001        3.75
          08/24/2001        3.80
          08/25/2001        3.80
          08/26/2001        3.70
          08/27/2001        3.42
          08/28/2001        3.30
          08/29/2001        3.43
          08/30/2001        3.51
          08/31/2001        3.64
          09/01/2001        3.60
          09/02/2001        3.65
          09/03/2001        3.82
          09/04/2001        3.59
          09/05/2001        3.52
          09/06/2001        3.58
          09/07/2001        3.62
          09/08/2001        3.66
          09/09/2001        3.68
          09/10/2001        3.67
          09/11/2001        3.71
          09/12/2001        3.80
          09/13/2001        3.81
          09/14/2001        3.72
          09/15/2001        3.61
          09/16/2001        3.50
          09/17/2001        3.44
          09/18/2001        3.58
          09/19/2001        3.66
          09/20/2001        3.86
          09/21/2001        4.08
          09/22/2001        4.09
          09/23/2001        4.08
          09/24/2001        4.03
          09/25/2001        4.13
          09/26/2001        3.90
          09/27/2001        3.78
          09/28/2001        3.73
          09/29/2001        3.69
          09/30/2001        3.70
          10/01/2001        3.76
          10/02/2001        3.29
          10/03/2001        3.29
          10/04/2001        3.28
          10/05/2001        3.27
          10/06/2001        3.23
          10/07/2001        3.24
          10/08/2001        3.40
          10/09/2001        3.35
          10/10/2001        3.39
          10/11/2001        3.28
          10/12/2001        3.26
          10/13/2001        3.21
          10/14/2001        3.27
          10/15/2001        3.42
          10/16/2001        3.41
          10/17/2001        3.34
          10/18/2001        3.36
          10/19/2001        3.31
          10/20/2001        3.27
          10/21/2001        3.26
          10/22/2001        3.26
          10/23/2001        3.22
          10/24/2001        3.18
          10/25/2001        3.15
          10/26/2001        3.13
          10/27/2001        3.06
          10/28/2001        3.03
          10/29/2001        3.10
          10/30/2001        3.20
          10/31/2001        3.26
          11/01/2001        3.27
          11/02/2001        3.27
          11/03/2001        3.23
          11/04/2001        3.24
          11/05/2001        3.32
          11/06/2001        3.42
          11/07/2001        3.39
          11/08/2001        3.29
          11/09/2001        3.30
          11/10/2001        3.26
          11/11/2001        3.29
          11/12/2001        3.30
          11/13/2001        3.20
          11/14/2001        3.30
          11/15/2001        3.14
          11/16/2001        2.96
          11/17/2001        2.96
          11/18/2001        3.05
          11/19/2001        3.13
          11/20/2001        3.21
          11/21/2001        3.25
          11/22/2001        3.22
          11/23/2001        3.24
          11/24/2001        3.24
          11/25/2001        3.25
          11/26/2001        3.37
          11/27/2001        3.35
          11/28/2001        3.34
          11/29/2001        3.46
          11/30/2001        3.33
          12/01/2001        3.28
          12/02/2001        3.23
          12/03/2001        3.28
          12/04/2001        3.34
          12/05/2001        3.31
          12/06/2001        3.33
          12/07/2001        3.29
          12/08/2001        3.30
          12/09/2001        3.33
          12/10/2001        3.41
          12/11/2001        3.50
          12/12/2001        3.53
          12/13/2001        3.49
          12/14/2001        3.47
          12/15/2001        3.46
          12/16/2001        3.39
          12/17/2001        3.42
          12/18/2001        3.32
          12/19/2001        3.26
          12/20/2001        3.15
          12/21/2001        3.22
          12/22/2001        3.26
          12/23/2001        3.33
          12/24/2001        3.41
          12/25/2001        3.47
          12/26/2001        3.56
          12/27/2001        3.64
          12/28/2001        3.61
          12/29/2001        3.57
          12/30/2001        3.54
          12/31/2001        3.53
          01/01/2002        3.48
          01/02/2002        3.48
          01/03/2002        3.48
          01/04/2002        3.46
          01/05/2002        3.41
          01/06/2002        3.39
          01/07/2002        3.42
          01/08/2002        3.38
          01/09/2002        3.39
          01/10/2002        3.37
          01/11/2002        3.35
          01/12/2002        3.35
          01/13/2002        3.34
          01/14/2002        3.32
          01/15/2002        3.40
          01/16/2002        3.33
          01/17/2002        3.30
          01/18/2002        3.26
          01/19/2002        3.30
          01/20/2002        3.20
          01/21/2002        3.35
          01/22/2002        3.38
          01/23/2002        3.30
          01/24/2002        3.29
          01/25/2002        3.30
          01/26/2002        3.34
          01/27/2002        3.32
          01/28/2002        3.40
          01/29/2002        3.40
          01/30/2002        3.37
          01/31/2002        3.43
          02/01/2002        3.45
          02/02/2002        3.45
          02/03/2002        3.44
          02/04/2002        3.53
          02/05/2002        3.47
          02/06/2002        3.55
          02/07/2002        3.59
          02/08/2002        3.50
          02/09/2002        3.53
          02/10/2002        3.49
          02/11/2002        3.50
          02/12/2002        3.49
          02/13/2002        3.47
          02/14/2002        3.47
          02/15/2002        3.43
          02/16/2002        3.48
          02/17/2002        3.43
          02/18/2002        3.48
          02/19/2002        3.52
          02/20/2002        3.59
          02/21/2002        3.51
          02/22/2002        3.62
          02/23/2002        3.57
          02/24/2002        3.64
          02/25/2002        3.72
          02/26/2002        3.60
          02/27/2002        3.59
          02/28/2002        3.48
          03/01/2002        3.51
          03/02/2002        3.33
          03/03/2002        3.28
          03/04/2002        3.35
          03/05/2002        3.40
          03/06/2002        3.42
          03/07/2002        3.49
          03/08/2002        3.53
          03/09/2002        3.43
          03/10/2002        3.23
          03/11/2002        3.27
          03/12/2002        3.39
          03/13/2002        3.44
          03/14/2002        3.41
          03/15/2002        3.48
          03/16/2002        3.51
          03/17/2002        3.44
          03/18/2002        3.51
          03/19/2002        3.42
          03/20/2002        3.29
          03/21/2002        3.24
          03/22/2002        3.13
          03/23/2002        3.14
          03/24/2002        3.26
          03/25/2002        3.29
          03/26/2002        3.16
          03/27/2002        3.23
          03/28/2002        3.26
          03/29/2002        3.12
          03/30/2002        3.09
          03/31/2002        3.14
          04/01/2002        3.18
          04/02/2002        3.51
          04/03/2002        3.60
          04/04/2002        3.67
          04/05/2002        3.68
          04/06/2002        3.63
          04/07/2002        3.77
          04/08/2002        3.64
          04/09/2002        3.55
          04/10/2002        3.55
          04/11/2002        3.78
          04/12/2002        3.77
          04/13/2002        3.72
          04/14/2002        3.64
          04/15/2002        3.61
          04/16/2002        3.42
          04/17/2002        3.46
          04/18/2002        3.51
          04/19/2002        3.55
          04/20/2002        3.60
          04/21/2002        3.68
          04/22/2002        3.65
          04/23/2002        3.77
          04/24/2002        3.78
          04/25/2002        3.73
          04/26/2002        3.43
          04/27/2002        3.35
          04/28/2002        3.28
          04/29/2002        3.43
          04/30/2002        3.46
          05/01/2002        3.57
          05/02/2002        3.69
          05/03/2002        3.63
          05/04/2002        3.69
          05/05/2002        3.67
          05/06/2002        3.78
          05/07/2002        3.66
          05/08/2002        3.60
          05/09/2002        3.52
          05/10/2002        3.26
          05/11/2002        3.34
          05/12/2002        3.39
          05/13/2002        3.37
          05/14/2002        3.36
          05/15/2002        3.40
          05/16/2002        3.52
          05/17/2002        3.47
          05/18/2002        3.42
          05/19/2002        3.33
          05/20/2002        3.54
          05/21/2002        3.53
          05/22/2002        3.55
          05/23/2002        3.75
          05/24/2002        3.94
          05/25/2002        4.08
          05/26/2002        4.07
          05/27/2002        3.83
          05/28/2002        3.76
          05/29/2002        3.75
          05/30/2002        3.79
          05/31/2002        3.73
          06/01/2002        3.61
          06/02/2002        3.49
          06/03/2002        3.46
          06/04/2002        3.33
          06/05/2002        2.86
          06/06/2002        3.04
          06/07/2002        2.91
          06/08/2002        2.97
          06/09/2002        3.06
          06/10/2002        3.17
          06/11/2002        3.31
          06/12/2002        3.31
          06/13/2002        3.41
          06/14/2002        3.52
          06/15/2002        3.44
          06/16/2002        3.49
          06/17/2002        3.61
          06/18/2002        3.60
          06/19/2002        3.46
          06/20/2002        3.43
          06/21/2002        3.58
          06/22/2002        3.45
          06/23/2002        3.44
          06/24/2002        3.48
          06/25/2002        3.54
          06/26/2002        3.35
          06/27/2002        3.00
          06/28/2002        2.91
          06/29/2002        3.12
          06/30/2002        3.35
          07/01/2002        3.46
          07/02/2002        3.80
          07/03/2002        3.68
          07/04/2002        3.57
          07/05/2002        3.51
          07/06/2002        3.50
          07/07/2002        3.42
          07/08/2002        3.50
          07/09/2002        3.53
          07/10/2002        3.66
          07/11/2002        3.82
          07/12/2002        3.92
          07/13/2002        3.75
          07/14/2002        3.69
          07/15/2002        3.65
          07/16/2002        3.62
          07/17/2002        3.61
          07/18/2002        3.86
          07/19/2002        3.87
          07/20/2002        3.87
          07/21/2002        3.74
          07/22/2002        3.70
          07/23/2002        3.59
          07/24/2002        3.84
          07/25/2002        3.96
          07/26/2002        3.61
          07/27/2002        3.43
          07/28/2002        3.75
          07/29/2002        3.67
          07/30/2002        3.61
          07/31/2002        3.44
          08/01/2002        3.26
          08/02/2002        3.09
          08/03/2002        2.90
          08/04/2002        2.90
          08/05/2002        2.84
          08/06/2002        3.17
          08/07/2002        3.26
          08/08/2002        3.37
          08/09/2002        3.32
          08/10/2002        3.28
          08/11/2002        3.22
          08/12/2002        3.20
          08/13/2002        3.13
          08/14/2002        2.89
          08/15/2002        2.81
          08/16/2002        2.78
          08/17/2002        2.79
          08/18/2002        2.80
          08/19/2002        2.83
          08/20/2002        2.84
          08/21/2002        2.67
          08/22/2002        2.84
          08/23/2002        2.92
          08/24/2002        2.91
          08/25/2002        2.92
          08/26/2002        2.95
          08/27/2002        2.99
          08/28/2002        2.86
          08/29/2002        2.88
          08/30/2002        2.72
          08/31/2002        2.66
          09/01/2002        3.17
          09/02/2002        3.08
          09/03/2002        3.04
          09/04/2002        3.01
          09/05/2002        2.93
          09/06/2002        3.04
          09/07/2002        2.91
          09/08/2002        2.91
          09/09/2002        2.96
          09/10/2002        3.07
          09/11/2002        3.16
          09/12/2002        3.33
          09/13/2002        3.31
          09/14/2002        3.37
          09/15/2002        3.30
          09/16/2002        3.33
          09/17/2002        3.31
          09/18/2002        3.38
          09/19/2002        3.33
          09/20/2002        3.38
          09/21/2002        3.44
          09/22/2002        3.43
          09/23/2002        3.49
          09/24/2002        3.49
          09/25/2002        3.53
          09/26/2002        3.54
          09/27/2002        3.48
          09/28/2002        3.52
          09/29/2002        3.53
          09/30/2002        3.60
          10/01/2002        3.56
          10/02/2002        3.60
          10/03/2002        3.67
          10/04/2002        3.73
          10/05/2002        3.76
          10/06/2002        3.79
          10/07/2002        3.79
          10/08/2002        3.26
          10/09/2002        3.11
          10/10/2002        3.21
          10/11/2002        3.19
          10/12/2002        3.27
          10/13/2002        3.29
          10/14/2002        3.39
          10/15/2002        3.39
          10/16/2002        3.43
          10/17/2002        3.48
          10/18/2002        3.47
          10/19/2002        3.53
          10/20/2002        3.56
          10/21/2002        3.55
          10/22/2002        3.60
          10/23/2002        3.59
          10/24/2002        3.52
          10/25/2002        3.51
          10/26/2002        3.55
          10/27/2002        3.53
          10/28/2002        3.55
          10/29/2002        3.54
          10/30/2002        3.52
          10/31/2002        3.51
          11/01/2002        3.58
          11/02/2002        3.67
          11/03/2002        3.74
          11/04/2002        3.82
          11/05/2002        3.91
          11/06/2002        3.90
          11/07/2002        3.86
          11/08/2002        3.84
          11/09/2002        3.83
          11/10/2002        3.81
          11/11/2002        3.85
          11/12/2002        3.75
          11/13/2002        3.76
          11/14/2002        3.78
          11/15/2002        3.77
          11/16/2002        3.73
          11/17/2002        3.76
          11/18/2002        3.72
          11/19/2002        3.75
          11/20/2002        3.69
          11/21/2002        3.67
          11/22/2002        3.65
          11/23/2002        3.61
          11/24/2002        3.56
          11/25/2002        3.47
          11/26/2002        3.41
          11/27/2002        3.52
          11/28/2002        3.53
          11/29/2002        3.54
          11/30/2002        3.65
          12/01/2002        3.74
          12/02/2002        3.92
          12/03/2002        3.95
          12/04/2002        3.85
          12/05/2002        3.79
          12/06/2002        3.90
          12/07/2002        3.85
          12/08/2002        3.82
          12/09/2002        3.73
          12/10/2002        3.73
          12/11/2002        3.67
          12/12/2002        3.69
          12/13/2002        3.60
          12/14/2002        3.56
          12/15/2002        3.49
          12/16/2002        3.45
          12/17/2002        3.39
          12/18/2002        3.47
          12/19/2002        3.57
          12/20/2002        3.64
          12/21/2002        3.75
          12/22/2002        3.81
          12/23/2002        3.61
          12/24/2002        3.42
          12/25/2002        3.39
          12/26/2002        3.38
          12/27/2002        3.35
          12/28/2002        3.30
          12/29/2002        3.26
          12/30/2002        3.23
          12/31/2002        3.24
          01/01/2003        3.22
          01/02/2003        3.29
          01/03/2003        3.26
          01/04/2003        3.32
          01/05/2003        3.34
          01/06/2003        3.35
          01/07/2003        3.41
          01/08/2003        3.42
          01/09/2003        3.46
          01/10/2003        3.44
          01/11/2003        3.44
          01/12/2003        3.44
          01/13/2003        3.47
          01/14/2003        3.49
          01/15/2003        3.48
          01/16/2003        3.48
          01/17/2003        3.41
          01/18/2003        3.40
          01/19/2003        3.45
          01/20/2003        3.44
          01/21/2003        3.41
          01/22/2003        3.41
          01/23/2003        3.41
          01/24/2003        3.37
          01/25/2003        3.36
          01/26/2003        3.39
          01/27/2003        3.38
          01/28/2003        3.42
          01/29/2003        3.37
          01/30/2003        3.32
          01/31/2003        3.29
          02/01/2003        3.28
          02/02/2003        3.23
          02/03/2003        3.23
          02/04/2003        3.20
          02/05/2003        3.25
          02/06/2003        3.30
          02/07/2003        3.31
          02/08/2003        3.39
          02/09/2003        3.48
          02/10/2003        3.55
          02/11/2003        3.62
          02/12/2003        3.57
          02/13/2003        3.51
          02/14/2003        3.46
          02/15/2003        3.43
          02/16/2003        3.40
          02/17/2003        3.40
          02/18/2003        3.34
          02/19/2003        3.36
          02/20/2003        3.30
          02/21/2003        3.26
          02/22/2003        3.33
          02/23/2003        3.35
          02/24/2003        3.29
          02/25/2003        3.29
          02/26/2003        3.29
          02/27/2003        3.32
          02/28/2003        3.26
          03/01/2003        3.25
          03/02/2003        3.26
          03/03/2003        3.20
          03/04/2003        3.27
          03/05/2003        3.22
          03/06/2003        3.24
          03/07/2003        3.18
          03/08/2003        3.17
          03/09/2003        3.15
          03/10/2003        3.09
          03/11/2003        3.19
          03/12/2003        3.40
          03/13/2003        3.44
          03/14/2003        3.32
          03/15/2003        3.23
          03/16/2003        3.10
          03/17/2003        3.16
          03/18/2003        3.09
          03/19/2003        3.18
          03/20/2003        3.20
          03/21/2003        3.19
          03/22/2003        3.14
          03/23/2003        3.25
          03/24/2003        3.26
          03/25/2003        3.34
          03/26/2003        3.36
          03/27/2003        3.34
          03/28/2003        3.21
          03/29/2003        3.17
          03/30/2003        3.21
          03/31/2003        3.20
          04/01/2003        3.18
          04/02/2003        3.18
          04/03/2003        3.23
          04/04/2003        3.20
          04/05/2003        3.19
          04/06/2003        3.32
          04/07/2003        3.32
          04/08/2003        3.44
          04/09/2003        3.71
          04/10/2003        3.75
          04/11/2003        3.50
          04/12/2003        3.39
          04/13/2003        3.36
          04/14/2003        3.43
          04/15/2003        3.46
          04/16/2003        3.49
          04/17/2003        3.37
          04/18/2003        3.30
          04/19/2003        3.24
          04/20/2003        3.30
          04/21/2003        3.33
          04/22/2003        3.50
          04/23/2003        3.69
          04/24/2003        3.70
          04/25/2003        3.62
          04/26/2003        3.56
          04/27/2003        3.50
          04/28/2003        3.40
          04/29/2003        3.37
          04/30/2003        3.30
          05/01/2003        3.34
          05/02/2003        3.07
          05/03/2003        2.95
          05/04/2003        2.99
          05/05/2003        3.12
          05/06/2003        3.12
          05/07/2003        3.09
          05/08/2003        3.13
          05/09/2003        3.07
          05/10/2003        3.06
          05/11/2003        3.10
          05/12/2003        3.03
          05/13/2003        3.18
          05/14/2003        3.16
          05/15/2003        3.15
          05/16/2003        3.10
          05/17/2003        3.22
          05/18/2003        3.16
          05/19/2003        3.25
          05/20/2003        3.22
          05/21/2003        3.17
          05/22/2003        3.26
          05/23/2003        3.30
          05/24/2003        3.34
          05/25/2003        3.34
          05/26/2003        3.24
          05/27/2003        3.00
          05/28/2003        2.80
          05/29/2003        2.88
          05/30/2003        2.89
          05/31/2003        2.98
          06/01/2003        3.04
          06/02/2003        3.08
          06/03/2003        3.14
          06/04/2003        3.16
          06/05/2003        3.23
          06/06/2003        3.15
          06/07/2003        3.25
          06/08/2003        3.33
          06/09/2003        3.36
          06/10/2003        3.29
          06/11/2003        3.32
          06/12/2003        3.29
          06/13/2003        3.30
          06/14/2003        3.27
          06/15/2003        3.17
          06/16/2003        3.05
          06/17/2003        3.03
          06/18/2003        2.94
          06/19/2003        2.98
          06/20/2003        2.93
          06/21/2003        2.98
          06/22/2003        2.91
          06/23/2003        2.87
          06/24/2003        2.96
          06/25/2003        2.99
          06/26/2003        3.19
          06/27/2003        3.11
          06/28/2003        3.27
          06/29/2003        3.45
          06/30/2003        4.00
          07/01/2003        3.65
          07/02/2003        3.65
          07/03/2003        3.50
          07/04/2003        3.34
          07/05/2003        3.40
          07/06/2003        3.17
          07/07/2003        3.05
          07/08/2003        3.09
          07/09/2003        3.17
          07/10/2003        3.19
          07/11/2003        3.20
          07/12/2003        3.15
          07/13/2003        3.18
          07/14/2003        3.18
          07/15/2003        3.08
          07/16/2003        2.99
          07/17/2003        2.99
          07/18/2003        3.01
          07/19/2003        3.01
          07/20/2003        3.06
          07/21/2003        3.10
          07/22/2003        3.12
          07/23/2003        2.99
          07/24/2003        3.16
          07/25/2003        3.06
          07/26/2003        3.00
          07/27/2003        2.95
          07/28/2003        2.89
          07/29/2003        2.87
          07/30/2003        2.86
          07/31/2003        2.92
          08/01/2003        2.97
          08/02/2003        2.95
          08/03/2003        2.98
          08/04/2003        3.15
          08/05/2003        3.31
          08/06/2003        3.36
          08/07/2003        3.41
          08/08/2003        3.34
          08/09/2003        3.24
          08/10/2003        3.07
          08/11/2003        3.10
          08/12/2003        2.82
          08/13/2003        2.80
          08/14/2003        2.79
          08/15/2003        2.68
          08/16/2003        2.61
          08/17/2003        2.70
          08/18/2003        2.94
          08/19/2003        2.87
          08/20/2003        2.83
          08/21/2003        2.95
          08/22/2003        2.68
          08/23/2003        2.67
          08/24/2003        2.73
          08/25/2003        2.90
          08/26/2003        2.98
          08/27/2003        2.90
          08/28/2003        2.88
          08/29/2003        2.83
          08/30/2003        2.69
          08/31/2003        2.54
          09/01/2003        2.61
          09/02/2003        2.79
          09/03/2003        2.80
          09/04/2003        2.66
          09/05/2003        2.55
          09/06/2003        2.55
          09/07/2003        2.57
          09/08/2003        2.60
          09/09/2003        2.86
          09/10/2003        3.07
          09/11/2003        2.85
          09/12/2003        2.72
          09/13/2003        2.85
          09/14/2003        2.93
          09/15/2003        2.88
          09/16/2003        2.86
          09/17/2003        2.88
          09/18/2003        2.87
          09/19/2003        2.79
          09/20/2003        2.68
          09/21/2003        2.71
          09/22/2003        2.72
          09/23/2003        2.68
          09/24/2003        2.74
          09/25/2003        2.78
          09/26/2003        2.77
          09/27/2003        2.81
          09/28/2003        2.93
          09/29/2003        2.97
          09/30/2003        3.04
          10/01/2003        2.97
          10/02/2003        2.89
          10/03/2003        2.78
          10/04/2003        2.70
          10/05/2003        2.59
          10/06/2003        2.51
          10/07/2003        2.57
          10/08/2003        2.64
          10/09/2003        2.77
          10/10/2003        2.77
          10/11/2003        2.82
          10/12/2003        2.78
          10/13/2003        2.80
          10/14/2003        2.86
          10/15/2003        2.94
          10/16/2003        3.02
          10/17/2003        3.07
          10/18/2003        3.10
          10/19/2003        3.09
          10/20/2003        3.06
          10/21/2003        3.02
          10/22/2003        2.96
          10/23/2003        2.86
          10/24/2003        2.73
          10/25/2003        2.58
          10/26/2003        2.49
          10/27/2003        2.40
          10/28/2003        2.59
          10/29/2003        2.70
          10/30/2003        2.73
          10/31/2003        2.78
          11/01/2003        2.88
          11/02/2003        3.21
          11/03/2003        2.90
          11/04/2003        3.26
          11/05/2003        3.40
          11/06/2003        3.32
          11/07/2003        3.59
          11/08/2003        3.70
          11/09/2003        3.87
          11/10/2003        4.10
          11/11/2003        3.86
          11/12/2003        3.82
          11/13/2003        3.61
          11/14/2003        3.51
          11/15/2003        3.47
          11/16/2003        3.38
          11/17/2003        3.37
          11/18/2003        3.34
          11/19/2003        3.33
          11/20/2003        3.22
          11/21/2003        3.10
          11/22/2003        3.09
          11/23/2003        3.10
          11/24/2003        3.11
          11/25/2003        3.07
          11/26/2003        3.10
          11/27/2003        3.07
          11/28/2003        3.18
          11/29/2003        3.16
          11/30/2003        3.21
          12/01/2003        3.16
          12/02/2003        3.17
          12/03/2003        3.23
          12/04/2003        3.13
          12/05/2003        3.20
          12/06/2003        3.41
          12/07/2003        3.62
          12/08/2003        3.70
          12/09/2003        3.70
          12/10/2003        3.56
          12/11/2003        3.53
          12/12/2003        3.28
          12/13/2003        3.12
          12/14/2003        3.06
          12/15/2003        3.05
          12/16/2003        3.17
          12/17/2003        3.35
          12/18/2003        3.44
          12/19/2003        3.57
          12/20/2003        3.69
          12/21/2003        3.84
          12/22/2003        3.66
          12/23/2003        3.60
          12/24/2003        3.49
          12/25/2003        3.37
          12/26/2003        3.28
          12/27/2003        3.14
          12/28/2003        3.06
          12/29/2003        2.94
          12/30/2003        2.86
          12/31/2003        2.91
          01/01/2004        2.98
          01/02/2004        3.06
          01/03/2004        3.15
          01/04/2004        3.24
          01/05/2004        3.30
          01/06/2004        3.34
          01/07/2004        3.44
          01/08/2004        3.57
          01/09/2004        3.61
          01/10/2004        3.71
          01/11/2004        3.82
          01/12/2004        3.94
          01/13/2004        4.02
          01/14/2004        3.90
          01/15/2004        3.83
          01/16/2004        3.76
          01/17/2004        3.73
          01/18/2004        3.66
          01/19/2004        3.67
          01/20/2004        3.55
          01/21/2004        3.52
          01/22/2004        3.44
          01/23/2004        3.37
          01/24/2004        3.34
          01/25/2004        3.33
          01/26/2004        3.25
          01/27/2004        3.17
          01/28/2004        3.17
          01/29/2004        3.11
          01/30/2004        3.08
          01/31/2004        3.40
          02/01/2004        3.11
          02/02/2004        3.08
          02/03/2004        3.06
          02/04/2004        3.15
          02/05/2004        3.24
          02/06/2004        3.30
          02/07/2004        3.44
          02/08/2004        3.60
          02/09/2004        3.62
          02/10/2004        3.67
          02/11/2004        3.58
          02/12/2004        3.59
          02/13/2004        3.38
          02/14/2004        3.47
          02/15/2004        3.33
          02/16/2004        3.29
          02/17/2004        3.22
          02/18/2004        3.09
          02/19/2004        3.16
          02/20/2004        3.22
          02/21/2004        3.09
          02/22/2004        3.14
          02/23/2004        3.24
          02/24/2004        3.17
          02/25/2004        3.17
          02/26/2004        3.30
          02/27/2004        3.22
          02/28/2004        3.27
          02/29/2004        3.38
          03/01/2004        3.44
          03/02/2004        3.39
          03/03/2004        3.27
          03/04/2004        3.17
          03/05/2004        3.06
          03/06/2004        2.98
          03/07/2004        2.89
          03/08/2004        2.82
          03/09/2004        2.85
          03/10/2004        2.89
          03/11/2004        2.94
          03/12/2004        2.90
          03/13/2004        2.90
          03/14/2004        2.96
          03/15/2004        3.05
          03/16/2004        3.15
          03/17/2004        3.11
          03/18/2004        3.11
          03/19/2004        3.15
          03/20/2004        3.12
          03/21/2004        3.22
          03/22/2004        3.06
          03/23/2004        3.07
          03/24/2004        3.08
          03/25/2004        3.12
          03/26/2004        3.08
          03/27/2004        3.10
          03/28/2004        3.14
          03/29/2004        3.14
          03/30/2004        3.16
          03/31/2004        3.19
          04/01/2004        3.24
          04/02/2004        3.17
          04/03/2004        3.22
          04/04/2004        3.31
          04/05/2004        3.36
          04/06/2004        3.42
          04/07/2004        3.51
          04/08/2004        3.52
          04/09/2004        3.65
          04/10/2004        3.64
          04/11/2004        3.70
          04/12/2004        3.76
          04/13/2004        3.87
          04/14/2004        3.97
          04/15/2004        3.83
          04/16/2004        3.77
          04/17/2004        3.69
          04/18/2004        3.61
          04/19/2004        3.56
          04/20/2004        3.57
          04/21/2004        3.91
          04/22/2004        3.88
          04/23/2004        3.86
          04/24/2004        3.51
          04/25/2004        3.30
          04/26/2004        3.31
          04/27/2004        3.33
          04/28/2004        3.39
          04/29/2004        3.26
          04/30/2004        3.05
          05/01/2004        2.93
          05/02/2004        2.88
          05/03/2004        2.80
          05/04/2004        2.93
          05/05/2004        2.97
          05/06/2004        3.05
          05/07/2004        3.12
          05/08/2004        3.26
          05/09/2004        3.32
          05/10/2004        3.48
          05/11/2004        3.51
          05/12/2004        3.45
          05/13/2004        3.37
          05/14/2004        3.30
          05/15/2004        3.26
          05/16/2004        3.23
          05/17/2004        3.23
          05/18/2004        3.46
          05/19/2004        3.47
          05/20/2004        3.41
          05/21/2004        3.52
          05/22/2004        3.59
          05/23/2004        3.55
          05/24/2004        3.39
          05/25/2004        3.18
          05/26/2004        3.38
          05/27/2004        3.27
          05/28/2004        3.11
          05/29/2004        3.11
          05/30/2004        3.17
          05/31/2004        3.18
          06/01/2004        3.13
          06/02/2004        3.11
          06/03/2004        3.07
          06/04/2004        3.03
          06/05/2004        2.98
          06/06/2004        3.01
          06/07/2004        2.95
          06/08/2004        3.07
          06/09/2004        3.12
          06/10/2004        3.13
          06/11/2004        2.86
          06/12/2004        2.78
          06/13/2004        2.74
          06/14/2004        2.83
          06/15/2004        2.89
          06/16/2004        3.05
          06/17/2004        3.00
          06/18/2004        2.95
          06/19/2004        3.03
          06/20/2004        3.08
          06/21/2004        3.14
          06/22/2004        3.16
          06/23/2004        3.14
          06/24/2004        3.27
          06/25/2004        3.20
          06/26/2004        3.19
          06/27/2004        3.19
          06/28/2004        3.25
          06/29/2004        3.48
          06/30/2004        3.47
          07/01/2004        3.46
          07/02/2004        3.45
          07/03/2004        3.39
          07/04/2004        3.38
          07/05/2004        3.36
          07/06/2004        3.41
          07/07/2004        3.47
          07/08/2004        3.49
          07/09/2004        3.53
          07/10/2004        3.45
          07/11/2004        3.48
          07/12/2004        3.43
          07/13/2004        3.55
          07/14/2004        3.53
          07/15/2004        3.75
          07/16/2004        3.65
          07/17/2004        3.53
          07/18/2004        3.52
          07/19/2004        3.44
          07/20/2004        3.37
          07/21/2004        3.42
          07/22/2004        3.46
          07/23/2004        3.51
          07/24/2004        3.50
          07/25/2004        3.65
          07/26/2004        3.21
          07/27/2004        3.25
          07/28/2004        3.37
          07/29/2004        3.36
          07/30/2004        3.37
          07/31/2004        3.38
          08/01/2004        3.44
          08/02/2004        3.49
          08/03/2004        3.77
          08/04/2004        4.00
          08/05/2004        4.25
          08/06/2004        4.19
          08/07/2004        4.18
          08/08/2004        4.19
          08/09/2004        3.80
          08/10/2004        3.49
          08/11/2004        3.49
          08/12/2004        3.48
          08/13/2004        3.46
          08/14/2004        3.45
          08/15/2004        3.48
          08/16/2004        3.46
          08/17/2004        3.43
          08/18/2004        3.48
          08/19/2004        3.51
          08/20/2004        3.49
          08/21/2004        3.45
          08/22/2004        3.36
          08/23/2004        3.35
          08/24/2004        3.39
          08/25/2004        3.36
          08/26/2004        3.50
          08/27/2004        3.49
          08/28/2004        3.41
          08/29/2004        3.45
          08/30/2004        3.48
          08/31/2004        3.36
          09/01/2004        3.16
          09/02/2004        3.17
          09/03/2004        3.17
          09/04/2004        3.23
          09/05/2004        3.30
          09/06/2004        3.34
          09/07/2004        3.35
          09/08/2004        3.40
          09/09/2004        3.47
          09/10/2004        3.39
          09/11/2004        3.30
          09/12/2004        3.27
          09/13/2004        3.24
          09/14/2004        3.29
          09/15/2004        3.49
          09/16/2004        3.57
          09/17/2004        3.55
          09/18/2004        3.48
          09/19/2004        3.44
          09/20/2004        3.49
          09/21/2004        3.45
          09/22/2004        3.69
          09/23/2004        4.06
          09/24/2004        3.91
          09/25/2004        3.99
          09/26/2004        4.10
          09/27/2004        4.00
          09/28/2004        4.09
          09/29/2004        4.02
          09/30/2004        3.97
          10/01/2004        3.85
          10/02/2004        3.73
          10/03/2004        3.68
          10/04/2004        3.63
          10/05/2004        3.54
          10/06/2004        3.55
          10/07/2004        3.57
          10/08/2004        3.54
          10/09/2004        3.53
          10/10/2004        3.55
          10/11/2004        3.56
          10/12/2004        3.53
          10/13/2004        3.53
          10/14/2004        3.56
          10/15/2004        3.80
          10/16/2004        3.84
          10/17/2004        3.92
          10/18/2004        3.96
          10/19/2004        3.89
          10/20/2004        3.81
          10/21/2004        3.87
          10/22/2004        3.83
          10/23/2004        3.82
          10/24/2004        3.87
          10/25/2004        3.91
          10/26/2004        3.89
          10/27/2004        3.88
          10/28/2004        3.86
          10/29/2004        3.85
          10/30/2004        3.86
          10/31/2004        3.82
          11/01/2004        3.85
          11/02/2004        3.83
          11/03/2004        3.82
          11/04/2004        3.84
          11/05/2004        3.86
          11/06/2004        3.88
          11/07/2004        3.94
          11/08/2004        3.96
          11/09/2004        3.95
          11/10/2004        4.06
          11/11/2004        4.13
          11/12/2004        4.24
          11/13/2004        4.29
          11/14/2004        4.41
          11/15/2004        4.50
          11/16/2004        4.59
          11/17/2004        4.71
          11/18/2004        4.76
          11/19/2004        4.89
          11/20/2004        4.94
          11/21/2004        5.02
          11/22/2004        5.13
          11/23/2004        5.23
          11/24/2004        5.12
          11/25/2004        5.05
          11/26/2004        4.93
          11/27/2004        4.90
          11/28/2004        4.77
          11/29/2004        4.73
          11/30/2004        4.59
          12/01/2004        4.52
          12/02/2004        4.45
          12/03/2004        4.34
          12/04/2004        4.24
          12/05/2004        4.21
          12/06/2004        4.12
          12/07/2004        4.04
          12/08/2004        4.04
          12/09/2004        4.00
          12/10/2004        3.96
          12/11/2004        3.91
          12/12/2004        3.89
          12/13/2004        3.96
          12/14/2004        4.00
          12/15/2004        4.12
          12/16/2004        4.18
          12/17/2004        4.21
          12/18/2004        4.18
          12/19/2004        4.17
          12/20/2004        4.15
          12/21/2004        4.14
          12/22/2004        4.21
          12/23/2004        3.97
          12/24/2004        3.91
          12/25/2004        3.96
          12/26/2004        4.02
          12/27/2004        4.09
          12/28/2004        4.17
          12/29/2004        4.14
          12/30/2004        4.12
          12/31/2004        4.09
          01/01/2005        4.06
          01/02/2005        4.05
          01/03/2005        4.05
          01/04/2005        4.01
          01/05/2005        4.04
          01/06/2005        4.05
          01/07/2005        4.06
          01/08/2005        4.07
          01/09/2005        4.12
          01/10/2005        4.08
          01/11/2005        4.11
          01/12/2005        4.13
          01/13/2005        4.09
          01/14/2005        4.02
          01/15/2005        4.07
          01/16/2005        4.04
          01/17/2005        4.04
          01/18/2005        4.02
          01/19/2005        4.00
          01/20/2005        4.01
          01/21/2005        4.00
          01/22/2005        4.02
          01/23/2005        3.99
          01/24/2005        4.06
          01/25/2005        4.06
          01/26/2005        4.03
          01/27/2005        4.02
          01/28/2005        3.99
          01/29/2005        3.97
          01/30/2005        3.94
          01/31/2005        3.90
          02/01/2005        3.87
          02/02/2005        3.94
          02/03/2005        3.91
          02/04/2005        3.90
          02/05/2005        3.96
          02/06/2005        3.99
          02/07/2005        3.98
          02/08/2005        4.00
          02/09/2005        4.00
          02/10/2005        4.04
          02/11/2005        3.99
          02/12/2005        4.02
          02/13/2005        4.06
          02/14/2005        4.06
          02/15/2005        4.09
          02/16/2005        4.09
          02/17/2005        4.07
          02/18/2005        4.06
          02/19/2005        4.07
          02/20/2005        4.13
          02/21/2005        4.09
          02/22/2005        4.06
          02/23/2005        4.10
          02/24/2005        4.05
          02/25/2005        4.07
          02/26/2005        4.02
          02/27/2005        4.07
          02/28/2005        4.05
          03/01/2005        4.06
          03/02/2005        4.05
          03/03/2005        4.08
          03/04/2005        4.06
          03/05/2005        4.00
          03/06/2005        4.08
          03/07/2005        4.07
          03/08/2005        4.07
          03/09/2005        4.07
          03/10/2005        4.13
          03/11/2005        4.09
          03/12/2005        4.06
          03/13/2005        4.02
          03/14/2005        4.03
          03/15/2005        4.09
          03/16/2005        4.02
          03/17/2005        4.02
          03/18/2005        4.10
          03/19/2005        4.12
          03/20/2005        4.15
          03/21/2005        4.12
          03/22/2005        4.16
          03/23/2005        4.28
          03/24/2005        4.36
          03/25/2005        4.19
          03/26/2005        4.11
          03/27/2005        4.08
          03/28/2005        4.13
          03/29/2005        4.07
          03/30/2005        4.03
          03/31/2005        4.04
          04/01/2005        4.00
          04/02/2005        4.00
          04/03/2005        4.13
          04/04/2005        4.11
          04/05/2005        4.06
          04/06/2005        3.92
          04/07/2005        4.43
          04/08/2005        4.22
          04/09/2005        4.27
          04/10/2005        4.31
          04/11/2005        4.20
          04/12/2005        4.17
          04/13/2005        4.25
          04/14/2005        4.28
          04/15/2005        4.39
          04/16/2005        4.28
          04/17/2005        4.21
          04/18/2005        4.14
          04/19/2005        4.10
          04/20/2005        4.21
          04/21/2005        4.22
          04/22/2005        4.27
          04/23/2005        4.27
          04/24/2005        4.28
          04/25/2005        4.22
          04/26/2005        4.14
          04/27/2005        4.14
          04/28/2005        4.21
          04/29/2005        4.10
          04/30/2005        4.00
          05/01/2005        4.06
          05/02/2005        4.01
          05/03/2005        4.01
          05/04/2005        3.93
          05/05/2005        3.92
          05/06/2005        3.88
          05/07/2005        3.88
          05/08/2005        3.93
          05/09/2005        4.03
          05/10/2005        3.98
          05/11/2005        4.09
          05/12/2005        4.13
          05/13/2005        4.33
          05/14/2005        4.34
          05/15/2005        4.27
          05/16/2005        4.16
          05/17/2005        4.17
          05/18/2005        4.03
          05/19/2005        3.94
          05/20/2005        3.90
          05/21/2005        3.87
          05/22/2005        3.90
          05/23/2005        3.92
          05/24/2005        4.06
          05/25/2005        4.18
          05/26/2005        4.01
          05/27/2005        3.90
          05/28/2005        3.90
          05/29/2005        3.95
          05/30/2005        4.04
          05/31/2005        4.13
          06/01/2005        4.05
          06/02/2005        4.06
          06/03/2005        4.00
          06/04/2005        3.93
          06/05/2005        3.99
          06/06/2005        4.03
          06/07/2005        3.99
          06/08/2005        3.98
          06/09/2005        3.97
          06/10/2005        4.01
          06/11/2005        4.09
          06/12/2005        4.08
          06/13/2005        4.13
          06/14/2005        4.03
          06/15/2005        4.14
          06/16/2005        4.19
          06/17/2005        4.23
          06/18/2005        4.14
          06/19/2005        4.16
          06/20/2005        4.05
          06/21/2005        3.90
          06/22/2005        3.95
          06/23/2005        3.98
          06/24/2005        3.98
          06/25/2005        3.91
          06/26/2005        4.02
          06/27/2005        4.14
          06/28/2005        4.01
          06/29/2005        3.94
          06/30/2005        4.05
          07/01/2005        3.86
          07/02/2005        3.85
          07/03/2005        3.95
          07/04/2005        4.04
          07/05/2005        4.24
          07/06/2005        4.15
          07/07/2005        4.23
          07/08/2005        4.29
          07/09/2005        4.29
          07/10/2005        4.28
          07/11/2005        4.25
          07/12/2005        4.17
          07/13/2005        4.28
          07/14/2005        4.18
          07/15/2005        4.23
          07/16/2005        4.21
          07/17/2005        4.24
          07/18/2005        4.41
          07/19/2005        4.51
          07/20/2005        4.22
          07/21/2005        4.39
          07/22/2005        4.32
          07/23/2005        4.20
          07/24/2005        4.24
          07/25/2005        4.33
          07/26/2005        4.41
          07/27/2005        4.76
          07/28/2005        3.91
          07/29/2005        3.86
          07/30/2005        3.88
          07/31/2005        3.96
          08/01/2005        4.07
          08/02/2005        4.10
          08/03/2005        4.13
          08/04/2005        4.17
          08/05/2005        4.08
          08/06/2005        4.05
          08/07/2005        4.11
          08/08/2005        4.26
          08/09/2005        4.30
          08/10/2005        4.25
          08/11/2005        4.26
          08/12/2005        4.20
          08/13/2005        4.15
          08/14/2005        4.10
          08/15/2005        4.08
          08/16/2005        4.09
          08/17/2005        4.12
          08/18/2005        4.16
          08/19/2005        4.10
          08/20/2005        4.03
          08/21/2005        4.02
          08/22/2005        3.98
          08/23/2005        4.00
          08/24/2005        4.14
          08/25/2005        4.29
          08/26/2005        4.34
          08/27/2005        4.28
          08/28/2005        4.10
          08/29/2005        3.98
          08/30/2005        4.00
          08/31/2005        3.91
          09/01/2005        3.96
          09/02/2005        3.93
          09/03/2005        3.96
          09/04/2005        3.99
          09/05/2005        4.13
          09/06/2005        3.94
          09/07/2005        3.84
          09/08/2005        3.91
          09/09/2005        3.87
          09/10/2005        3.89
          09/11/2005        3.91
          09/12/2005        3.94
          09/13/2005        4.07
          09/14/2005        4.15
          09/15/2005        4.26
          09/16/2005        4.06
          09/17/2005        4.02
          09/18/2005        4.13
          09/19/2005        4.39
          09/20/2005        4.76
          09/21/2005        4.99
          09/22/2005        4.89
          09/23/2005        4.69
          09/24/2005        4.50
          09/25/2005        4.33
          09/26/2005        4.20
          09/27/2005        4.24
          09/28/2005        4.29
          09/29/2005        4.29
          09/30/2005        4.25
          10/01/2005        4.21
          10/02/2005        4.31
          10/03/2005        4.35
          10/04/2005        4.21
          10/05/2005        3.99
          10/06/2005        4.06
          10/07/2005        4.10
          10/08/2005        4.16
          10/09/2005        4.27
          10/10/2005        4.23
          10/11/2005        4.29
          10/12/2005        4.35
          10/13/2005        4.29
          10/14/2005        4.26
          10/15/2005        4.28
          10/16/2005        4.30
          10/17/2005        4.35
          10/18/2005        4.33
          10/19/2005        4.12
          10/20/2005        4.09
          10/21/2005        4.15
          10/22/2005        4.20
          10/23/2005        4.14
          10/24/2005        4.13
          10/25/2005        4.10
          10/26/2005        4.14
          10/27/2005        4.16
          10/28/2005        4.14
          10/29/2005        4.19
          10/30/2005        4.25
          10/31/2005        4.30
          11/01/2005        4.35
          11/02/2005        4.34
          11/03/2005        4.32
          11/04/2005        4.26
          11/05/2005        4.24
          11/06/2005        4.25
          11/07/2005        4.23
          11/08/2005        4.25
          11/09/2005        4.22
          11/10/2005        4.23
          11/11/2005        4.22
          11/12/2005        4.22
          11/13/2005        4.21
          11/14/2005        4.24
          11/15/2005        4.24
          11/16/2005        4.23
          11/17/2005        4.20
          11/18/2005        4.17
          11/19/2005        4.18
          11/20/2005        4.20
          11/21/2005        4.22
          11/22/2005        4.23
          11/23/2005        4.28
          11/24/2005        4.28
          11/25/2005        4.32
          11/26/2005        4.36
          11/27/2005        4.41
          11/28/2005        4.43
          11/29/2005        4.43
          11/30/2005        4.43
          12/01/2005        4.43
          12/02/2005        4.41
          12/03/2005        4.39
          12/04/2005        4.40
          12/05/2005        4.56
          12/06/2005        4.47
          12/07/2005        4.33
          12/08/2005        4.20
          12/09/2005        4.43
          12/10/2005        4.32
          12/11/2005        4.29
          12/12/2005        4.30
          12/13/2005        4.40
          12/14/2005        4.46
          12/15/2005        4.48
          12/16/2005        4.63
          12/17/2005        4.66
          12/18/2005        4.74
          12/19/2005        4.49
          12/20/2005        4.26
          12/21/2005        4.16
          12/22/2005        4.22
          12/23/2005        4.27
          12/24/2005        4.31
          12/25/2005        4.36
          12/26/2005        4.47
          12/27/2005        4.53
          12/28/2005        4.48
          12/29/2005        4.43
          12/30/2005        4.36
          12/31/2005        4.33
          01/01/2006        4.27
          01/02/2006        4.27
          01/03/2006        4.20
          01/04/2006        4.22
          01/05/2006        4.13
          01/06/2006        4.16
          01/07/2006        4.13
          01/08/2006        4.14
          01/09/2006        4.13
          01/10/2006        4.10
          01/11/2006        4.18
          01/12/2006        4.21
          01/13/2006        4.21
          01/14/2006        4.27
          01/15/2006        4.32
          01/16/2006        4.39
          01/17/2006        4.43
          01/18/2006        4.39
          01/19/2006        4.35
          01/20/2006        4.31
          01/21/2006        4.25
          01/22/2006        4.25
          01/23/2006        4.22
          01/24/2006        4.18
          01/25/2006        4.16
          01/26/2006        4.11
          01/27/2006        4.10
          01/28/2006        4.03
          01/29/2006        4.05
          01/30/2006        4.02
          01/31/2006        4.02
          02/01/2006        4.01
          02/02/2006        4.10
          02/03/2006        4.05
          02/04/2006        4.09
          02/05/2006        4.16
          02/06/2006        4.16
          02/07/2006        4.20
          02/08/2006        4.17
          02/09/2006        4.22
          02/10/2006        4.16
          02/11/2006        4.15
          02/12/2006        4.25
          02/13/2006        4.22
          02/14/2006        4.30
          02/15/2006        4.28
          02/16/2006        4.27
          02/17/2006        4.16
          02/18/2006        4.14
          02/19/2006        4.27
          02/20/2006        4.19
          02/21/2006        4.21
          02/22/2006        4.16
          02/23/2006        4.14
          02/24/2006        4.14
          02/25/2006        4.15
          02/26/2006        4.22
          02/27/2006        4.21
          02/28/2006        4.28
          03/01/2006        4.26
          03/02/2006        4.31
          03/03/2006        4.24
          03/04/2006        4.26
          03/05/2006        4.36
          03/06/2006        4.36
          03/07/2006        4.58
          03/08/2006        4.63
          03/09/2006        4.54
          03/10/2006        4.45
          03/11/2006        4.30
          03/12/2006        4.23
          03/13/2006        4.13
          03/14/2006        4.01
          03/15/2006        3.97
          03/16/2006        4.20
          03/17/2006        4.14
          03/18/2006        4.07
          03/19/2006        4.13
          03/20/2006        4.02
          03/21/2006        3.96
          03/22/2006        3.95
          03/23/2006        3.99
          03/24/2006        3.92
          03/25/2006        4.00
          03/26/2006        4.04
          03/27/2006        4.00
          03/28/2006        4.05
          03/29/2006        4.10
          03/30/2006        4.07
          03/31/2006        4.05
          04/01/2006        3.93
          04/02/2006        3.97
          04/03/2006        3.99
          04/04/2006        4.05
          04/05/2006        4.14
          04/06/2006        4.23
          04/07/2006        4.23
          04/08/2006        4.24
          04/09/2006        4.41
          04/10/2006        4.27
          04/11/2006        4.25
          04/12/2006        4.29
          04/13/2006        4.33
          04/14/2006        4.31
          04/15/2006        4.29
          04/16/2006        4.27
          04/17/2006        4.31
          04/18/2006        4.16
          04/19/2006        4.06
          04/20/2006        4.18
          04/21/2006        4.25
          04/22/2006        4.23
          04/23/2006        4.33
          04/24/2006        4.39
          04/25/2006        4.35
          04/26/2006        4.56
          04/27/2006        4.30
          04/28/2006        4.13
          04/29/2006        4.08
          04/30/2006        4.17
          05/01/2006        4.23
          05/02/2006        4.26
          05/03/2006        4.22
          05/04/2006        4.18
          05/05/2006        4.11
          05/06/2006        4.17
          05/07/2006        4.24
          05/08/2006        4.35
          05/09/2006        4.44
          05/10/2006        4.48
          05/11/2006        4.49
          05/12/2006        4.41
          05/13/2006        4.31
          05/14/2006        4.20
          05/15/2006        4.06
          05/16/2006        4.02
          05/17/2006        4.20
          05/18/2006        4.27
          05/19/2006        4.20
          05/20/2006        4.11
          05/21/2006        4.14
          05/22/2006        4.10
          05/23/2006        4.07
          05/24/2006        4.06
          05/25/2006        3.95
          05/26/2006        3.65
          05/27/2006        3.61
          05/28/2006        3.57
          05/29/2006        3.66
          05/30/2006        3.76
          05/31/2006        3.75
          06/01/2006        3.44
          06/02/2006        3.36
          06/03/2006        3.33
          06/04/2006        3.42
          06/05/2006        3.72
          06/06/2006        3.81
          06/07/2006        3.83
          06/08/2006        3.89
          06/09/2006        3.63
          06/10/2006        3.63
          06/11/2006        3.66
          06/12/2006        3.70
          06/13/2006        3.65
          06/14/2006        3.69
          06/15/2006        3.76
          06/16/2006        3.67
          06/17/2006        3.65
          06/18/2006        3.69
          06/19/2006        3.84
          06/20/2006        3.87
          06/21/2006        3.88
          06/22/2006        3.94
          06/23/2006        3.99
          06/24/2006        4.11
          06/25/2006        4.25
          06/26/2006        4.36
          06/27/2006        4.39
          06/28/2006        4.12
          06/29/2006        4.10
          06/30/2006        3.96
          07/01/2006        3.81
          07/02/2006        3.81
          07/03/2006        3.84
          07/04/2006        3.85
          07/05/2006        3.93
          07/06/2006        3.90
          07/07/2006        3.91
          07/08/2006        3.86
          07/09/2006        3.86
          07/10/2006        3.82
          07/11/2006        3.77
          07/12/2006        3.92
          07/13/2006        4.01
          07/14/2006        3.93
          07/15/2006        3.83
          07/16/2006        3.86
          07/17/2006        3.87
          07/18/2006        3.86
          07/19/2006        3.88
          07/20/2006        3.93
          07/21/2006        3.65
          07/22/2006        3.56
          07/23/2006        3.73
          07/24/2006        3.78
          07/25/2006        3.98
          07/26/2006        4.19
          07/27/2006        4.20
          07/28/2006        4.19
          07/29/2006        4.25
          07/30/2006        4.26
          07/31/2006        3.89
          08/01/2006        3.93
          08/02/2006        3.94
          08/03/2006        3.77
          08/04/2006        3.63
          08/05/2006        3.59
          08/06/2006        3.64
          08/07/2006        3.67
          08/08/2006        3.90
          08/09/2006        4.02
          08/10/2006        4.11
          08/11/2006        4.15
          08/12/2006        4.23
          08/13/2006        4.26
          08/14/2006        4.15
          08/15/2006        4.00
          08/16/2006        4.00
          08/17/2006        4.03
          08/18/2006        3.83
          08/19/2006        3.72
          08/20/2006        3.74
          08/21/2006        3.71
          08/22/2006        3.86
          08/23/2006        4.15
          08/24/2006        4.33
          08/25/2006        4.21
          08/26/2006        4.16
          08/27/2006        4.22
          08/28/2006        4.13
          08/29/2006        4.05
          08/30/2006        4.10
          08/31/2006        4.28
          09/01/2006        4.43
          09/02/2006        4.51
          09/03/2006        4.64
          09/04/2006        4.83
          09/05/2006        4.19
          09/06/2006        3.91
          09/07/2006        4.04
          09/08/2006        3.87
          09/09/2006        3.77
          09/10/2006        3.76
          09/11/2006        3.62
          09/12/2006        3.73
          09/13/2006        3.73
          09/14/2006        3.80
          09/15/2006        3.75
          09/16/2006        3.76
          09/17/2006        3.77
          09/18/2006        3.81
          09/19/2006        3.83
          09/20/2006        3.76
          09/21/2006        3.68
          09/22/2006        3.63
          09/23/2006        3.48
          09/24/2006        3.39
          09/25/2006        3.58
          09/26/2006        3.58
          09/27/2006        3.71
          09/28/2006        3.78
          09/29/2006        3.52
          09/30/2006        3.44
          10/01/2006        3.54
          10/02/2006        3.58
          10/03/2006        3.70
          10/04/2006        3.84
          10/05/2006        3.93
          10/06/2006        3.86
          10/07/2006        3.87
          10/08/2006        3.86
          10/09/2006        3.89
          10/10/2006        3.90
          10/11/2006        3.98
          10/12/2006        4.07
          10/13/2006        3.83
          10/14/2006        3.75
          10/15/2006        3.83
          10/16/2006        3.87
          10/17/2006        3.94
          10/18/2006        3.91
          10/19/2006        4.05
          10/20/2006        4.00
          10/21/2006        3.92
          10/22/2006        3.89
          10/23/2006        3.85
          10/24/2006        3.73
          10/25/2006        3.68
          10/26/2006        3.72
          10/27/2006        3.77
          10/28/2006        3.91
          10/29/2006        4.04
          10/30/2006        4.17
          10/31/2006        4.28
          11/01/2006        4.20
          11/02/2006        4.12
          11/03/2006        4.01
          11/04/2006        3.95
          11/05/2006        3.95
          11/06/2006        3.92
          11/07/2006        3.85
          11/08/2006        3.81
          11/09/2006        3.71
          11/10/2006        3.63
          11/11/2006        3.59
          11/12/2006        3.53
          11/13/2006        3.50
          11/14/2006        3.64
          11/15/2006        3.82
          11/16/2006        3.91
          11/17/2006        3.96
          11/18/2006        3.92
          11/19/2006        3.93
          11/20/2006        3.92
          11/21/2006        3.88
          11/22/2006        3.91
          11/23/2006        3.91
          11/24/2006        3.93
          11/25/2006        3.98
          11/26/2006        4.06
          11/27/2006        3.84
          11/28/2006        3.82
          11/29/2006        3.81
          11/30/2006        3.77
          12/01/2006        3.83
          12/02/2006        3.86
          12/03/2006        3.91
          12/04/2006        3.85
          12/05/2006        3.86
          12/06/2006        3.81
          12/07/2006        3.80
          12/08/2006        3.69
          12/09/2006        3.64
          12/10/2006        3.66
          12/11/2006        3.62
          12/12/2006        3.76
          12/13/2006        4.11
          12/14/2006        4.32
          12/15/2006        4.32
          12/16/2006        4.34
          12/17/2006        4.44
          12/18/2006        4.19
          12/19/2006        3.99
          12/20/2006        3.91
          12/21/2006        3.71
          12/22/2006        3.58
          12/23/2006        3.53
          12/24/2006        3.57
          12/25/2006        3.56
          12/26/2006        3.59
          12/27/2006        3.60
          12/28/2006        3.39
          12/29/2006        3.59
          12/30/2006        3.60
          12/31/2006        3.67
          01/01/2007        3.65
          01/02/2007        3.72
          01/03/2007        3.65
          01/04/2007        3.72
          01/05/2007        3.74
          01/06/2007        3.73
          01/07/2007        3.82
          01/08/2007        3.85
          01/09/2007        3.87
          01/10/2007        3.89
          01/11/2007        3.86
          01/12/2007        3.79
          01/13/2007        3.82
          01/14/2007        3.79
          01/15/2007        3.77
          01/16/2007        3.75
          01/17/2007        3.74
          01/18/2007        3.75
          01/19/2007        3.70
          01/20/2007        3.70
          01/21/2007        3.73
          01/22/2007        3.69
          01/23/2007        3.69
          01/24/2007        3.66
          01/25/2007        3.66
          01/26/2007        3.67
          01/27/2007        3.67
          01/28/2007        3.75
          01/29/2007        3.74
          01/30/2007        3.74
          01/31/2007        3.74
          02/01/2007        3.73
          02/02/2007        3.68
          02/03/2007        3.72
          02/04/2007        3.76
          02/05/2007        3.73
          02/06/2007        3.72
          02/07/2007        3.77
          02/08/2007        3.79
          02/09/2007        3.82
          02/10/2007        3.81
          02/11/2007        3.88
          02/12/2007        3.95
          02/13/2007        3.98
          02/14/2007        3.98
          02/15/2007        4.05
          02/16/2007        3.90
          02/17/2007        3.84
          02/18/2007        3.77
          02/19/2007        3.71
          02/20/2007        3.59
          02/21/2007        3.51
          02/22/2007        3.46
          02/23/2007        3.34
          02/24/2007        3.35
          02/25/2007        3.44
          02/26/2007        3.41
          02/27/2007        3.41
          02/28/2007        3.39
          03/01/2007        3.24
          03/02/2007        3.16
          03/03/2007        3.05
          03/04/2007        3.00
          03/05/2007        2.90
          03/06/2007        2.94
          03/07/2007        3.08
          03/08/2007        3.21
          03/09/2007        3.27
          03/10/2007        3.35
          03/11/2007        3.39
          03/12/2007        3.35
          03/13/2007        3.46
          03/14/2007        3.40
          03/15/2007        3.48
          03/16/2007        3.39
          03/17/2007        3.31
          03/18/2007        3.24
          03/19/2007        3.19
          03/20/2007        3.36
          03/21/2007        3.51
          03/22/2007        3.59
          03/23/2007        3.54
          03/24/2007        3.66
          03/25/2007        3.74
          03/26/2007        3.46
          03/27/2007        3.42
          03/28/2007        3.53
          03/29/2007        3.55
          03/30/2007        3.47
          03/31/2007        3.48
          04/01/2007        3.52
          04/02/2007        3.50
          04/03/2007        3.49
          04/04/2007        3.53
          04/05/2007        3.49
          04/06/2007        3.51
          04/07/2007        3.52
          04/08/2007        3.58
          04/09/2007        3.58
          04/10/2007        3.59
          04/11/2007        3.62
          04/12/2007        3.55
          04/13/2007        3.47
          04/14/2007        3.36
          04/15/2007        3.33
          04/16/2007        3.41
          04/17/2007        3.52
          04/18/2007        3.52
          04/19/2007        3.42
          04/20/2007        3.58
          04/21/2007        3.61
          04/22/2007        3.65
          04/23/2007        3.64
          04/24/2007        3.42
          04/25/2007        3.38
          04/26/2007        3.58
          04/27/2007        3.69
          04/28/2007        3.83
          04/29/2007        3.91
          04/30/2007        3.57
          05/01/2007        3.59
          05/02/2007        3.57
          05/03/2007        3.60
          05/04/2007        3.73
          05/05/2007        3.79
          05/06/2007        3.82
          05/07/2007        3.54
          05/08/2007        3.37
          05/09/2007        3.39
          05/10/2007        3.43
          05/11/2007        3.56
          05/12/2007        3.70
          05/13/2007        3.75
          05/14/2007        3.77
          05/15/2007        3.74
          05/16/2007        3.72
          05/17/2007        3.65
          05/18/2007        3.64
          05/19/2007        3.61
          05/20/2007        3.59
          05/21/2007        3.62
          05/22/2007        3.61
          05/23/2007        3.58
          05/24/2007        3.64
          05/25/2007        3.74
          05/26/2007        3.72
          05/27/2007        3.80
          05/28/2007        3.89
          05/29/2007        3.98
          05/30/2007        3.98
          05/31/2007        4.01
          06/01/2007        3.97
          06/02/2007        3.96
          06/03/2007        3.97
          06/04/2007        3.99
          06/05/2007        3.91
          06/06/2007        4.02
          06/07/2007        4.08
          06/08/2007        4.04
          06/09/2007        4.02
          06/10/2007        3.98
          06/11/2007        3.95
          06/12/2007        3.94
          06/13/2007        3.93
          06/14/2007        3.93
          06/15/2007        3.91
          06/16/2007        3.83
          06/17/2007        3.88
          06/18/2007        3.89
          06/19/2007        3.88
          06/20/2007        3.71
          06/21/2007        3.91
          06/22/2007        3.91
          06/23/2007        3.94
          06/24/2007        3.95
          06/25/2007        4.00
          06/26/2007        4.01
          06/27/2007        3.94
          06/28/2007        3.80
          06/29/2007        3.88
          06/30/2007        3.93
          07/01/2007        3.99
          07/02/2007        4.00
          07/03/2007        3.99
          07/04/2007        3.94
          07/05/2007        3.93
          07/06/2007        3.84
          07/07/2007        3.81
          07/08/2007        3.78
          07/09/2007        3.72
          07/10/2007        3.74
          07/11/2007        3.75
          07/12/2007        3.99
          07/13/2007        4.05
          07/14/2007        3.98
          07/15/2007        3.98
          07/16/2007        3.98
          07/17/2007        3.81
          07/18/2007        3.91
          07/19/2007        4.04
          07/20/2007        4.09
          07/21/2007        4.17
          07/22/2007        4.27
          07/23/2007        4.01
          07/24/2007        3.86
          07/25/2007        3.92
          07/26/2007        3.95
          07/27/2007        3.93
          07/28/2007        3.95
          07/29/2007        4.02
          07/30/2007        4.05
          07/31/2007        4.09
          08/01/2007        4.14
          08/02/2007        4.08
          08/03/2007        4.00
          08/04/2007        3.97
          08/05/2007        3.88
          08/06/2007        3.84
          08/07/2007        3.96
          08/08/2007        3.97
          08/09/2007        4.02
          08/10/2007        4.21
          08/11/2007        4.23
          08/12/2007        4.14
          08/13/2007        3.89
          08/14/2007        3.99
          08/15/2007        4.10
          08/16/2007        4.14
          08/17/2007        3.87
          08/18/2007        3.82
          08/19/2007        3.80
          08/20/2007        3.83
          08/21/2007        4.06
          08/22/2007        3.88
          08/23/2007        3.86
          08/24/2007        3.84
          08/25/2007        3.84
          08/26/2007        3.84
          08/27/2007        3.91
          08/28/2007        3.90
          08/29/2007        4.05
          08/30/2007        4.15
          08/31/2007        4.24
          09/01/2007        4.27
          09/02/2007        4.35
          09/03/2007        4.49
          09/04/2007        4.31
          09/05/2007        4.45
          09/06/2007        4.51
          09/07/2007        4.40
          09/08/2007        4.41
          09/09/2007        4.38
          09/10/2007        4.38
          09/11/2007        4.40
          09/12/2007        4.33
          09/13/2007        4.32
          09/14/2007        4.28
          09/15/2007        4.23
          09/16/2007        4.21
          09/17/2007        4.17
          09/18/2007        4.28
          09/19/2007        4.31
          09/20/2007        4.29
          09/21/2007        4.24
          09/22/2007        4.20
          09/23/2007        4.10
          09/24/2007        4.07
          09/25/2007        4.18
          09/26/2007        4.07
          09/27/2007        3.99
          09/28/2007        3.95
          09/29/2007        3.98
          09/30/2007        3.90
          10/01/2007        4.07
          10/02/2007        4.32
          10/03/2007        4.38
          10/04/2007        4.47
          10/05/2007        4.39
          10/06/2007        4.39
          10/07/2007        4.40
          10/08/2007        4.28
          10/09/2007        4.30
          10/10/2007        4.22
          10/11/2007        4.26
          10/12/2007        4.33
          10/13/2007        4.36
          10/14/2007        4.41
          10/15/2007        4.46
          10/16/2007        4.53
          10/17/2007        4.38
          10/18/2007        4.30
          10/19/2007        4.16
          10/20/2007        4.02
          10/21/2007        3.88
          10/22/2007        3.79
          10/23/2007        3.77
          10/24/2007        3.83
          10/25/2007        3.86
          10/26/2007        3.89
          10/27/2007        3.93
          10/28/2007        3.92
          10/29/2007        4.00
          10/30/2007        4.20
          10/31/2007        4.27
          11/01/2007        4.29
          11/02/2007        4.29
          11/03/2007        4.27
          11/04/2007        4.27
          11/05/2007        4.32
          11/06/2007        4.45
          11/07/2007        4.21
          11/08/2007        4.13
          11/09/2007        4.19
          11/10/2007        4.30
          11/11/2007        4.32
          11/12/2007        4.41
          11/13/2007        4.53
          11/14/2007        4.49
          11/15/2007        4.44
          11/16/2007        4.40
          11/17/2007        4.36
          11/18/2007        4.34
          11/19/2007        4.28
          11/20/2007        4.28
          11/21/2007        4.30
          11/22/2007        4.35
          11/23/2007        4.31
          11/24/2007        4.36
          11/25/2007        4.37
          11/26/2007        4.41
          11/27/2007        4.40
          11/28/2007        4.38
          11/29/2007        4.35
          11/30/2007        4.34
          12/01/2007        4.34
          12/02/2007        4.28
          12/03/2007        4.26
          12/04/2007        4.25
          12/05/2007        4.26
          12/06/2007        4.30
          12/07/2007        4.31
          12/08/2007        4.33
          12/09/2007        4.34
          12/10/2007        4.35
          12/11/2007        4.39
          12/12/2007        4.34
          12/13/2007        4.26
          12/14/2007        4.39
          12/15/2007        4.41
          12/16/2007        4.38
          12/17/2007        4.18
          12/18/2007        4.05
          12/19/2007        4.13
          12/20/2007        4.07
          12/21/2007        4.02
          12/22/2007        4.09
          12/23/2007        4.16
          12/24/2007        4.21
          12/25/2007        4.30
          12/26/2007        4.34
          12/27/2007        4.35
          12/28/2007        4.31
          12/29/2007        4.31
          12/30/2007        4.27
          12/31/2007        4.28
          01/01/2008        4.30
          01/02/2008        4.31
          01/03/2008        4.31
          01/04/2008        4.38
          01/05/2008        4.32
          01/06/2008        4.41
          01/07/2008        4.36
          01/08/2008        4.48
          01/09/2008        4.39
          01/10/2008        4.42
          01/11/2008        4.41
          01/12/2008        4.43
          01/13/2008        4.41
          01/14/2008        4.43
          01/15/2008        4.45
          01/16/2008        4.41
          01/17/2008        4.43
          01/18/2008        4.42
          01/19/2008        4.40
          01/20/2008        4.43
          01/21/2008        4.40
          01/22/2008        4.43
          01/23/2008        4.41
          01/24/2008        4.43
          01/25/2008        4.41
          01/26/2008        4.43
          01/27/2008        4.45
          01/28/2008        4.48
          01/29/2008        4.48
          01/30/2008        4.47
          01/31/2008        4.46
          02/01/2008        4.39
          02/02/2008        4.32
          02/03/2008        4.32
          02/04/2008        4.30
          02/05/2008        4.29
          02/06/2008        4.22
          02/07/2008        4.29
          02/08/2008        4.25
          02/09/2008        4.33
          02/10/2008        4.30
          02/11/2008        4.27
          02/12/2008        4.31
          02/13/2008        4.30
          02/14/2008        4.34
          02/15/2008        4.38
          02/16/2008        4.38
          02/17/2008        4.37
          02/18/2008        4.44
          02/19/2008        4.50
          02/20/2008        4.50
          02/21/2008        4.48
          02/22/2008        4.48
          02/23/2008        4.43
          02/24/2008        4.38
          02/25/2008        4.38
          02/26/2008        4.43
          02/27/2008        4.36
          02/28/2008        4.38
          02/29/2008        4.39
          03/01/2008        4.41
          03/02/2008        4.39
          03/03/2008        4.41
          03/04/2008        4.35
          03/05/2008        4.39
          03/06/2008        4.53
          03/07/2008        4.45
          03/08/2008        4.41
          03/09/2008        4.43
          03/10/2008        4.39
          03/11/2008        4.41
          03/12/2008        4.43
          03/13/2008        4.57
          03/14/2008        4.70
          03/15/2008        4.70
          03/16/2008        4.67
          03/17/2008        4.45
          03/18/2008        4.53
          03/19/2008        4.50
          03/20/2008        4.53
          03/21/2008        4.48
          03/22/2008        4.38
          03/23/2008        4.33
          03/24/2008        4.30
          03/25/2008        4.38
          03/26/2008        4.38
          03/27/2008        4.44
          03/28/2008        4.27
          03/29/2008        4.11
          03/30/2008        4.03
          03/31/2008        4.21
          04/01/2008        4.30
          04/02/2008        4.29
          04/03/2008        4.26
          04/04/2008        4.21
          04/05/2008        4.19
          04/06/2008        4.24
          04/07/2008        4.17
          04/08/2008        4.16
          04/09/2008        4.42
          04/10/2008        4.52
          04/11/2008        4.60
          04/12/2008        4.56
          04/13/2008        4.44
          04/14/2008        4.44
          04/15/2008        4.41
          04/16/2008        4.35
          04/17/2008        4.20
          04/18/2008        4.11
          04/19/2008        3.97
          04/20/2008        4.00
          04/21/2008        4.02
          04/22/2008        4.03
          04/23/2008        4.04
          04/24/2008        3.92
          04/25/2008        4.00
          04/26/2008        3.94
          04/27/2008        3.93
          04/28/2008        3.84
          04/29/2008        3.99
          04/30/2008        4.09
          05/01/2008        4.21
          05/02/2008        4.33
          05/03/2008        4.24
          05/04/2008        4.20
          05/05/2008        4.15
          05/06/2008        4.17
          05/07/2008        4.22
          05/08/2008        4.23
          05/09/2008        4.19
          05/10/2008        4.15
          05/11/2008        4.17
          05/12/2008        4.26
          05/13/2008        4.35
          05/14/2008        4.38
          05/15/2008        4.35
          05/16/2008        4.37
          05/17/2008        4.42
          05/18/2008        4.50
          05/19/2008        4.59
          05/20/2008        4.73
          05/21/2008        4.61
          05/22/2008        4.53
          05/23/2008        4.41
          05/24/2008        4.27
          05/25/2008        4.12
          05/26/2008        4.02
          05/27/2008        4.10
          05/28/2008        4.11
          05/29/2008        4.12
          05/30/2008        4.09
          05/31/2008        3.99
          06/01/2008        4.12
          06/02/2008        4.17
          06/03/2008        4.11
          06/04/2008        4.15
          06/05/2008        4.16
          06/06/2008        4.15
          06/07/2008        4.13
          06/08/2008        4.09
          06/09/2008        4.11
          06/10/2008        4.23
          06/11/2008        4.19
          06/12/2008        4.21
          06/13/2008        4.09
          06/14/2008        4.00
          06/15/2008        3.90
          06/16/2008        3.96
          06/17/2008        4.05
          06/18/2008        4.14
          06/19/2008        4.15
          06/20/2008        4.20
          06/21/2008        4.17
          06/22/2008        4.13
          06/23/2008        4.08
          06/24/2008        4.13
          06/25/2008        4.32
          06/26/2008        4.48
          06/27/2008        4.58
          06/28/2008        4.58
          06/29/2008        4.62
          06/30/2008        4.66
          07/01/2008        4.52
          07/02/2008        4.35
          07/03/2008        4.38
          07/04/2008        4.36
          07/05/2008        4.37
          07/06/2008        4.36
          07/07/2008        4.38
          07/08/2008        4.37
          07/09/2008        4.26
          07/10/2008        4.19
          07/11/2008        4.13
          07/12/2008        4.01
          07/13/2008        3.95
          07/14/2008        3.94
          07/15/2008        3.89
          07/16/2008        3.94
          07/17/2008        3.99
          07/18/2008        4.05
          07/19/2008        4.05
          07/20/2008        4.05
          07/21/2008        4.09
          07/22/2008        4.17
          07/23/2008        4.09
          07/24/2008        3.76
          07/25/2008        3.70
          07/26/2008        3.77
          07/27/2008        3.93
          07/28/2008        4.07
          07/29/2008        4.29
          07/30/2008        4.37
          07/31/2008        4.37
          08/01/2008        4.33
          08/02/2008        4.30
          08/03/2008        4.21
          08/04/2008        4.27
          08/05/2008        4.26
          08/06/2008        4.27
          08/07/2008        4.20
          08/08/2008        4.16
          08/09/2008        4.11
          08/10/2008        4.11
          08/11/2008        4.20
          08/12/2008        4.22
          08/13/2008        4.25
          08/14/2008        4.42
          08/15/2008        4.43
          08/16/2008        4.44
          08/17/2008        4.35
          08/18/2008        4.27
          08/19/2008        4.27
          08/20/2008        4.29
          08/21/2008        4.33
          08/22/2008        4.32
          08/23/2008        3.96
          08/24/2008        3.75
          08/25/2008        3.77
          08/26/2008        3.99
          08/27/2008        3.90
          08/28/2008        3.94
          08/29/2008        4.00
          08/30/2008        3.98
          08/31/2008        4.10
          09/01/2008        4.16
          09/02/2008        4.26
          09/03/2008        4.33
          09/04/2008        4.28
          09/05/2008        4.27
          09/06/2008        4.24
          09/07/2008        4.22
          09/08/2008        4.39
          09/09/2008        4.28
          09/10/2008        4.25
          09/11/2008        4.18
          09/12/2008        4.20
          09/13/2008        4.16
          09/14/2008        4.22
          09/15/2008        4.17
          09/16/2008        4.18
          09/17/2008        4.22
          09/18/2008        4.25
          09/19/2008        4.22
          09/20/2008        4.23
          09/21/2008        4.24
          09/22/2008        4.28
          09/23/2008        4.26
          09/24/2008        4.25
          09/25/2008        4.36
          09/26/2008        4.41
          09/27/2008        4.39
          09/28/2008        4.39
          09/29/2008        4.42
          09/30/2008        4.44
          10/01/2008        4.60
          10/02/2008        4.50
          10/03/2008        4.44
          10/04/2008        4.39
          10/05/2008        4.37
          10/06/2008        4.37
          10/07/2008        4.33
          10/08/2008        4.40
          10/09/2008        4.43
          10/10/2008        4.52
          10/11/2008        4.50
          10/12/2008        4.59
          10/13/2008        4.62
          10/14/2008        4.65
          10/15/2008        4.52
          10/16/2008        4.46
          10/17/2008        4.38
          10/18/2008        4.31
          10/19/2008        4.24
          10/20/2008        4.23
          10/21/2008        4.19
          10/22/2008        4.36
          10/23/2008        4.45
          10/24/2008        4.74
          10/25/2008        4.93
          10/26/2008        5.00
          10/27/2008        5.24
          10/28/2008        5.19
          10/29/2008        5.23
          10/30/2008        5.33
          10/31/2008        4.99
          11/01/2008        4.69
          11/02/2008        4.53
          11/03/2008        4.38
          11/04/2008        4.21
          11/05/2008        4.30
          11/06/2008        4.33
          11/07/2008        4.33
          11/08/2008        4.30
          11/09/2008        4.32
          11/10/2008        4.30
          11/11/2008        4.28
          11/12/2008        4.32
          11/13/2008        4.32
          11/14/2008        4.36
          11/15/2008        4.29
          11/16/2008        4.21
          11/17/2008        4.27
          11/18/2008        4.39
          11/19/2008        4.61
          11/20/2008        4.70
          11/21/2008        4.69
          11/22/2008        4.64
          11/23/2008        4.64
          11/24/2008        4.47
          11/25/2008        4.12
          11/26/2008        4.21
          11/27/2008        4.18
          11/28/2008        4.13
          11/29/2008        4.17
          11/30/2008        4.14
          12/01/2008        4.17
          12/02/2008        4.21
          12/03/2008        4.19
          12/04/2008        4.21
          12/05/2008        4.19
          12/06/2008        4.18
          12/07/2008        4.19
          12/08/2008        4.25
          12/09/2008        4.23
          12/10/2008        4.25
          12/11/2008        4.17
          12/12/2008        4.13
          12/13/2008        4.11
          12/14/2008        4.09
          12/15/2008        4.33
          12/16/2008        4.35
          12/17/2008        4.43
          12/18/2008        4.30
          12/19/2008        4.25
          12/20/2008        4.25
          12/21/2008        4.31
          12/22/2008        4.31
          12/23/2008        4.34
          12/24/2008        4.16
          12/25/2008        4.15
          12/26/2008        4.18
          12/27/2008        4.18
          12/28/2008        4.23
          12/29/2008        4.24
          12/30/2008        4.28
          12/31/2008        4.31
          01/01/2009        4.35
          01/02/2009        4.34
          01/03/2009        4.38
          01/04/2009        4.40
          01/05/2009        4.45
          01/06/2009        4.45
          01/07/2009        4.47
          01/08/2009        4.49
          01/09/2009        4.48
          01/10/2009        4.42
          01/11/2009        4.32
          01/12/2009        4.36
          01/13/2009        4.33
          01/14/2009        4.42
          01/15/2009        4.49
          01/16/2009        4.56
          01/17/2009        4.60
          01/18/2009        4.76
          01/19/2009        4.85
          01/20/2009        4.96
          01/21/2009        5.06
          01/22/2009        5.01
          01/23/2009        5.00
          01/24/2009        4.93
          01/25/2009        4.86
          01/26/2009        4.90
          01/27/2009        4.81
          01/28/2009        4.76
          01/29/2009        4.78
          01/30/2009        4.76
          01/31/2009        4.69
          02/01/2009        4.67
          02/02/2009        4.67
          02/03/2009        4.63
          02/04/2009        4.63
          02/05/2009        4.61
          02/06/2009        4.54
          02/07/2009        4.52
          02/08/2009        4.45
          02/09/2009        4.42
          02/10/2009        4.48
          02/11/2009        4.44
          02/12/2009        4.46
          02/13/2009        4.42
          02/14/2009        4.45
          02/15/2009        4.40
          02/16/2009        4.37
          02/17/2009        4.34
          02/18/2009        4.41
          02/19/2009        4.43
          02/20/2009        4.44
          02/21/2009        4.40
          02/22/2009        4.40
          02/23/2009        4.45
          02/24/2009        4.49
          02/25/2009        4.51
          02/26/2009        4.58
          02/27/2009        4.56
          02/28/2009        4.59
          03/01/2009        4.50
          03/02/2009        4.61
          03/03/2009        4.59
          03/04/2009        4.63
          03/05/2009        4.73
          03/06/2009        4.78
          03/07/2009        4.69
          03/08/2009        4.70
          03/09/2009        4.72
          03/10/2009        4.85
          03/11/2009        4.92
          03/12/2009        4.47
          03/13/2009        4.38
          03/14/2009        4.31
          03/15/2009        4.29
          03/16/2009        4.30
          03/17/2009        4.31
          03/18/2009        4.32
          03/19/2009        4.41
          03/20/2009        4.69
          03/21/2009        4.84
          03/22/2009        4.74
          03/23/2009        4.79
          03/24/2009        5.07
          03/25/2009        5.08
          03/26/2009        5.04
          03/27/2009        5.06
          03/28/2009        4.96
          03/29/2009        5.02
          03/30/2009        5.05
          03/31/2009        5.10
          04/01/2009        5.14
          04/02/2009        5.06
          04/03/2009        4.93
          04/04/2009        4.85
          04/05/2009        4.82
          04/06/2009        4.52
          04/07/2009        4.46
          04/08/2009        4.60
          04/09/2009        4.71
          04/10/2009        4.66
          04/11/2009        4.63
          04/12/2009        4.57
          04/13/2009        4.59
          04/14/2009        4.64
          04/15/2009        4.67
          04/16/2009        4.65
          04/17/2009        4.38
          04/18/2009        4.14
          04/19/2009        4.08
          04/20/2009        4.17
          04/21/2009        3.71
          04/22/2009        3.86
          04/23/2009        3.92
          04/24/2009        3.87
          04/25/2009        3.82
          04/26/2009        3.85
          04/27/2009        3.97
          04/28/2009        3.90
          04/29/2009        3.94
          04/30/2009        4.00
          05/01/2009        4.30
          05/02/2009        4.31
          05/03/2009        4.31
          05/04/2009        4.31
          05/05/2009        4.33
          05/06/2009        4.39
          05/07/2009        4.40
          05/08/2009        4.40
          05/09/2009        4.40
          05/10/2009        4.38
          05/11/2009        4.37
          05/12/2009        4.33
          05/13/2009        4.27
          05/14/2009        4.23
          05/15/2009        4.03
          05/16/2009        3.88
          05/17/2009        3.88
          05/18/2009        3.75
          05/19/2009        4.36
          05/20/2009        4.44
          05/21/2009        4.08
          05/22/2009        4.63
          05/23/2009        4.66
          05/24/2009        4.65
          05/25/2009        4.54
          05/26/2009        4.51
          05/27/2009        4.43
          05/28/2009        4.55
          05/29/2009        4.65
          05/30/2009        4.43
          05/31/2009        4.28
          06/01/2009        4.17
          06/02/2009        4.22
          06/03/2009        4.14
          06/04/2009        4.24
          06/05/2009        4.25
          06/06/2009        4.15
          06/07/2009        4.09
          06/08/2009        4.20
          06/09/2009        4.30
          06/10/2009        4.27
          06/11/2009        4.15
          06/12/2009        4.13
          06/13/2009        4.22
          06/14/2009        4.31
          06/15/2009        4.56
          06/16/2009        4.62
          06/17/2009        4.79
          06/18/2009        4.87
          06/19/2009        4.67
          06/20/2009        4.44
          06/21/2009        4.54
          06/22/2009        4.68
          06/23/2009        4.89
          06/24/2009        4.81
          06/25/2009        4.63
          06/26/2009        4.58
          06/27/2009        4.50
          06/28/2009        4.35
          06/29/2009        4.24
          06/30/2009        4.17
          07/01/2009        3.90
          07/02/2009        3.69
          07/03/2009        3.73
          07/04/2009        3.72
          07/05/2009        3.74
          07/06/2009        3.76
          07/07/2009        3.78
          07/08/2009        3.77
          07/09/2009        3.74
          07/10/2009        3.67
          07/11/2009        3.56
          07/12/2009        3.52
          07/13/2009        3.67
          07/14/2009        3.73
          07/15/2009        3.75
          07/16/2009        3.71
          07/17/2009        3.71
          07/18/2009        3.58
          07/19/2009        3.59
          07/20/2009        3.62
          07/21/2009        3.63
          07/22/2009        3.67
          07/23/2009        3.78
          07/24/2009        3.86
          07/25/2009        3.82
          07/26/2009        3.92
          07/27/2009        3.94
          07/28/2009        3.95
          07/29/2009        4.04
          07/30/2009        4.14
          07/31/2009        4.07
          08/01/2009        4.07
          08/02/2009        4.10
          08/03/2009        4.23
          08/04/2009        4.35
          08/05/2009        4.29
          08/06/2009        4.27
          08/07/2009        4.28
          08/08/2009        4.17
          08/09/2009        4.21
          08/10/2009        4.22
          08/11/2009        4.21
          08/12/2009        4.17
          08/13/2009        4.14
          08/14/2009        3.93
          08/15/2009        3.79
          08/16/2009        3.92
          08/17/2009        3.82
          08/18/2009        3.84
          08/19/2009        3.80
          08/20/2009        3.76
          08/21/2009        3.77
          08/22/2009        3.71
          08/23/2009        3.62
          08/24/2009        3.57
          08/25/2009        3.69
          08/26/2009        3.80
          08/27/2009        3.64
          08/28/2009        3.62
          08/29/2009        3.52
          08/30/2009        3.59
          08/31/2009        3.59
          09/01/2009        3.68
          09/02/2009        3.57
          09/03/2009        3.56
          09/04/2009        3.58
          09/05/2009        3.55
          09/06/2009        3.39
          09/07/2009        3.51
          09/08/2009        3.56
          09/09/2009        3.62
          09/10/2009        3.34
          09/11/2009        3.02
          09/12/2009        2.92
          09/13/2009        2.94
          09/14/2009        2.99
          09/15/2009        3.04
          09/16/2009        3.42
          09/17/2009        3.49
          09/18/2009        3.61
          09/19/2009        3.76
          09/20/2009        3.65
          09/21/2009        3.46
          09/22/2009        3.14
          09/23/2009        3.06
          09/24/2009        3.06
          09/25/2009        3.18
          09/26/2009        3.20
          09/27/2009        3.21
          09/28/2009        3.31
          09/29/2009        3.26
          09/30/2009        3.36
          10/01/2009        3.33
          10/02/2009        3.37
          10/03/2009        3.33
          10/04/2009        3.32
          10/05/2009        3.36
          10/06/2009        3.38
          10/07/2009        3.40
          10/08/2009        3.41
          10/09/2009        3.43
          10/10/2009        3.43
          10/11/2009        3.44
          10/12/2009        3.46
          10/13/2009        3.63
          10/14/2009        3.81
          10/15/2009        3.81
          10/16/2009        3.87
          10/17/2009        3.83
          10/18/2009        3.88
          10/19/2009        3.87
          10/20/2009        3.99
          10/21/2009        4.06
          10/22/2009        4.10
          10/23/2009        4.16
          10/24/2009        4.20
          10/25/2009        4.22
          10/26/2009        4.17
          10/27/2009        4.02
          10/28/2009        4.06
          10/29/2009        4.10
          10/30/2009        4.16
          10/31/2009        4.20
          11/01/2009        4.22
          11/02/2009        4.28
          11/03/2009        4.34
          11/04/2009        4.37
          11/05/2009        4.40
          11/06/2009        4.34
          11/07/2009        4.30
          11/08/2009        4.24
          11/09/2009        4.18
          11/10/2009        4.19
          11/11/2009        4.24
          11/12/2009        4.22
          11/13/2009        4.23
          11/14/2009        4.12
          11/15/2009        4.06
          11/16/2009        4.15
          11/17/2009        4.12
          11/18/2009        4.17
          11/19/2009        4.21
          11/20/2009        4.31
          11/21/2009        4.27
          11/22/2009        4.30
          11/23/2009        4.30
          11/24/2009        4.16
          11/25/2009        4.08
          11/26/2009        4.12
          11/27/2009        4.12
          11/28/2009        4.07
          11/29/2009        4.26
          11/30/2009        4.23
          12/01/2009        4.18
          12/02/2009        4.27
          12/03/2009        4.30
          12/04/2009        4.23
          12/05/2009        4.18
          12/06/2009        4.19
          12/07/2009        4.14
          12/08/2009        4.10
          12/09/2009        4.04
          12/10/2009        4.27
          12/11/2009        4.40
          12/12/2009        4.17
          12/13/2009        4.19
          12/14/2009        4.12
          12/15/2009        4.10
          12/16/2009        4.05
          12/17/2009        4.13
          12/18/2009        3.84
          12/19/2009        3.69
          12/20/2009        3.72
          12/21/2009        3.71
          12/22/2009        3.72
          12/23/2009        3.72
          12/24/2009        3.70
          12/25/2009        3.71
          12/26/2009        3.69
          12/27/2009        3.72
          12/28/2009        3.73
          12/29/2009        3.77
          12/30/2009        3.68
          12/31/2009        3.73
          01/01/2010        3.74
          01/02/2010        3.73
          01/03/2010        3.72
          01/04/2010        3.77
          01/05/2010        3.78
          01/06/2010        3.77
          01/07/2010        3.78
          01/08/2010        3.76
          01/09/2010        3.78
          01/10/2010        3.84
          01/11/2010        3.82
          01/12/2010        3.82
          01/13/2010        3.81
          01/14/2010        3.82
          01/15/2010        3.82
          01/16/2010        3.81
          01/17/2010        3.83
          01/18/2010        3.85
          01/19/2010        3.87
          01/20/2010        3.85
          01/21/2010        3.88
          01/22/2010        3.89
          01/23/2010        3.81
          01/24/2010        3.90
          01/25/2010        3.98
          01/26/2010        3.93
          01/27/2010        3.93
          01/28/2010        3.95
          01/29/2010        3.93
          01/30/2010        3.92
          01/31/2010        3.93
          02/01/2010        3.96
          02/02/2010        3.94
          02/03/2010        3.92
          02/04/2010        3.93
          02/05/2010        3.95
          02/06/2010        3.91
          02/07/2010        3.93
          02/08/2010        3.93
          02/09/2010        3.94
          02/10/2010        3.93
          02/11/2010        3.92
          02/12/2010        3.92
          02/13/2010        3.92
          02/14/2010        3.90
          02/15/2010        3.94
          02/16/2010        3.93
          02/17/2010        3.83
          02/18/2010        3.84
          02/19/2010        3.79
          02/20/2010        3.89
          02/21/2010        3.83
          02/22/2010        3.87
          02/23/2010        3.86
          02/24/2010        3.82
          02/25/2010        3.84
          02/26/2010        3.84
          02/27/2010        3.83
          02/28/2010        3.89
          03/01/2010        3.84
          03/02/2010        3.84
          03/03/2010        3.82
          03/04/2010        3.89
          03/05/2010        3.83
          03/06/2010        3.74
          03/07/2010        3.72
          03/08/2010        3.65
          03/09/2010        3.61
          03/10/2010        3.60
          03/11/2010        3.54
          03/12/2010        3.52
          03/13/2010        3.48
          03/14/2010        3.44
          03/15/2010        3.44
          03/16/2010        3.41
          03/17/2010        3.45
          03/18/2010        3.73
          03/19/2010        3.82
          03/20/2010        3.80
          03/21/2010        3.80
          03/22/2010        4.04
          03/23/2010        4.12
          03/24/2010        4.08
          03/25/2010        4.07
          03/26/2010        4.07
          03/27/2010        4.02
          03/28/2010        4.00
          03/29/2010        4.02
          03/30/2010        4.08
          03/31/2010        4.08
          04/01/2010        4.03
          04/02/2010        4.03
          04/03/2010        3.93
          04/04/2010        3.96
          04/05/2010        3.94
          04/06/2010        3.91
          04/07/2010        3.92
          04/08/2010        3.90
          04/09/2010        4.02
          04/10/2010        4.06
          04/11/2010        4.18
          04/12/2010        4.15
          04/13/2010        4.13
          04/14/2010        4.10
          04/15/2010        4.01
          04/16/2010        5.44
          04/17/2010        4.05
          04/18/2010        4.09
          04/19/2010        4.22
          04/20/2010        4.18
          04/21/2010        4.12
          04/22/2010        4.07
          04/23/2010        4.00
          04/24/2010        3.96
          04/25/2010        3.86
          04/26/2010        3.88
          04/27/2010        4.04
          04/28/2010        3.87
          04/29/2010        3.87
          04/30/2010        3.77
          05/01/2010        3.38
          05/02/2010        3.33
          05/03/2010        3.37
          05/04/2010        3.38
          05/05/2010        3.49
          05/06/2010        3.51
          05/07/2010        3.56
          05/08/2010        3.61
          05/09/2010        3.66
          05/10/2010        3.69
          05/11/2010        3.74
          05/12/2010        3.78
          05/13/2010        3.82
          05/14/2010        3.86
          05/15/2010        3.90
          05/16/2010        3.95
          05/17/2010        3.74
          05/18/2010        3.65
          05/19/2010        3.77
          05/20/2010        3.90
          05/21/2010        4.00
          05/22/2010        4.11
          05/23/2010        4.23
          05/24/2010        4.31
          05/25/2010        4.56
          05/26/2010        4.02
          05/27/2010        4.12
          05/28/2010        4.21
          05/29/2010        4.17
          05/30/2010        4.13
          05/31/2010        4.09
          06/01/2010        4.40
          06/02/2010        4.33
          06/03/2010        4.33
          06/04/2010        4.27
          06/05/2010        4.24
          06/06/2010        4.19
          06/07/2010        4.15
          06/08/2010        4.15
          06/09/2010        4.02
          06/10/2010        4.02
          06/11/2010        3.89
          06/12/2010        3.84
          06/13/2010        3.68
          06/14/2010        3.70
          06/15/2010        3.63
          06/16/2010        3.70
          06/17/2010        3.62
          06/18/2010        3.60
          06/19/2010        3.53
          06/20/2010        3.48
          06/21/2010        3.43
          06/22/2010        3.41
          06/23/2010        3.48
          06/24/2010        3.59
          06/25/2010        3.67
          06/26/2010        3.60
          06/27/2010        3.63
          06/28/2010        3.56
          06/29/2010        3.51
          06/30/2010        3.52
          07/01/2010        3.41
          07/02/2010        3.40
          07/03/2010        3.47
          07/04/2010        3.49
          07/05/2010        3.54
          07/06/2010        3.60
          07/07/2010        3.64
          07/08/2010        3.84
          07/09/2010        3.75
          07/10/2010        3.74
          07/11/2010        3.78
          07/12/2010        4.05
          07/13/2010        4.11
          07/14/2010        4.06
          07/15/2010        4.01
          07/16/2010        3.96
          07/17/2010        3.90
          07/18/2010        3.85
          07/19/2010        3.81
          07/20/2010        4.07
          07/21/2010        4.16
          07/22/2010        4.10
          07/23/2010        4.05
          07/24/2010        4.05
          07/25/2010        4.11
          07/26/2010        4.10
          07/27/2010        4.06
          07/28/2010        3.96
          07/29/2010        3.96
          07/30/2010        3.78
          07/31/2010        3.57
          08/01/2010        3.65
          08/02/2010        3.81
          08/03/2010        4.03
          08/04/2010        4.07
          08/05/2010        4.02
          08/06/2010        4.04
          08/07/2010        3.97
          08/08/2010        3.99
          08/09/2010        4.05
          08/10/2010        4.12
          08/11/2010        4.08
          08/12/2010        4.10
          08/13/2010        4.12
          08/14/2010        3.99
          08/15/2010        4.16
          08/16/2010        4.15
          08/17/2010        4.17
          08/18/2010        4.13
          08/19/2010        4.18
          08/20/2010        4.34
          08/21/2010        4.25
          08/22/2010        4.31
          08/23/2010        4.36
          08/24/2010        4.31
          08/25/2010        4.11
          08/26/2010        4.30
          08/27/2010        4.27
          08/28/2010        4.26
          08/29/2010        4.31
          08/30/2010        4.39
          08/31/2010        4.33
          09/01/2010        4.39
          09/02/2010        4.35
          09/03/2010        4.18
          09/04/2010        4.17
          09/05/2010        4.19
          09/06/2010        4.28
          09/07/2010        4.24
          09/08/2010        4.23
          09/09/2010        4.06
          09/10/2010        3.97
          09/11/2010        3.88
          09/12/2010        3.87
          09/13/2010        3.78
          09/14/2010        3.97
          09/15/2010        3.99
          09/16/2010        4.07
          09/17/2010        4.15
          09/18/2010        4.12
          09/19/2010        3.99
          09/20/2010        4.35
          09/21/2010        4.25
          09/22/2010        4.19
          09/23/2010        4.11
          09/24/2010        4.05
          09/25/2010        4.01
          09/26/2010        4.05
          09/27/2010        4.06
          09/28/2010        4.03
          09/29/2010        4.10
          09/30/2010        4.09
          10/01/2010        4.07
          10/02/2010        4.01
          10/03/2010        4.10
          10/04/2010        4.06
          10/05/2010        3.77
          10/06/2010        3.99
          10/07/2010        4.07
          10/08/2010        4.12
          10/09/2010        4.05
          10/10/2010        4.05
          10/11/2010        4.15
          10/12/2010        4.20
          10/13/2010        4.21
          10/14/2010        4.16
          10/15/2010        4.15
          10/16/2010        4.06
          10/17/2010        4.11
          10/18/2010        4.11
          10/19/2010        4.04
          10/20/2010        4.09
          10/21/2010        3.94
          10/22/2010        3.86
          10/23/2010        3.84
          10/24/2010        3.87
          10/25/2010        3.85
          10/26/2010        3.83
          10/27/2010        3.85
          10/28/2010        3.83
          10/29/2010        3.75
          10/30/2010        3.71
          10/31/2010        3.74
          11/01/2010        3.78
          11/02/2010        3.74
          11/03/2010        3.81
          11/04/2010        3.72
          11/05/2010        3.67
          11/06/2010        3.64
          11/07/2010        3.60
          11/08/2010        3.69
          11/09/2010        3.72
          11/10/2010        3.85
          11/11/2010        3.74
          11/12/2010        3.62
          11/13/2010        3.57
          11/14/2010        3.55
          11/15/2010        3.63
          11/16/2010        3.62
          11/17/2010        3.60
          11/18/2010        3.49
          11/19/2010        3.42
          11/20/2010        3.41
          11/21/2010        3.43
          11/22/2010        3.47
          11/23/2010        3.55
          11/24/2010        3.65
          11/25/2010        3.70
          11/26/2010        3.66
          11/27/2010        3.60
          11/28/2010        3.61
          11/29/2010        3.62
          11/30/2010        3.68
          12/01/2010        3.72
          12/02/2010        3.75
          12/03/2010        3.73
          12/04/2010        3.75
          12/05/2010        3.77
          12/06/2010        3.79
          12/07/2010        3.81
          12/08/2010        3.86
          12/09/2010        3.79
          12/10/2010        3.81
          12/11/2010        3.78
          12/12/2010        3.81
          12/13/2010        3.78
          12/14/2010        3.79
          12/15/2010        3.67
          12/16/2010        3.60
          12/17/2010        3.63
          12/18/2010        3.63
          12/19/2010        3.67
          12/20/2010        3.71
          12/21/2010        3.72
          12/22/2010        3.61
          12/23/2010        3.52
          12/24/2010        3.53
          12/25/2010        3.54
          12/26/2010        3.57
          12/27/2010        3.62
          12/28/2010        3.63
          12/29/2010        3.69
          12/30/2010        3.66
          12/31/2010        3.72
          01/01/2011        3.64
          01/02/2011        3.70
          01/03/2011        3.71
          01/04/2011        3.67
          01/05/2011        3.68
          01/06/2011        3.67
          01/07/2011        3.64
          01/08/2011        3.58
          01/09/2011        3.59
          01/10/2011        3.57
          01/11/2011        3.57
          01/12/2011        3.59
          01/13/2011        3.61
          01/14/2011        3.63
          01/15/2011        3.65
          01/16/2011        3.70
          01/17/2011        3.73
          01/18/2011        3.75
          01/19/2011        3.78
          01/20/2011        3.71
          01/21/2011        3.71
          01/22/2011        3.71
          01/23/2011        3.69
          01/24/2011        3.68
          01/25/2011        3.64
          01/26/2011        3.62
          01/27/2011        3.61
          01/28/2011        3.61
          01/29/2011        3.55
          01/30/2011        3.55
          01/31/2011        3.57
          02/01/2011        3.47
          02/02/2011        3.42
          02/03/2011        3.47
          02/04/2011        3.49
          02/05/2011        3.45
          02/06/2011        3.40
          02/07/2011        3.37
          02/08/2011        3.33
          02/09/2011        3.32
          02/10/2011        3.30
          02/11/2011        3.27
          02/12/2011        3.31
          02/13/2011        3.33
          02/14/2011        3.35
          02/15/2011        3.35
          02/16/2011        3.39
          02/17/2011        3.37
          02/18/2011        3.35
          02/19/2011        3.36
          02/20/2011        3.37
          02/21/2011        3.38
          02/22/2011        3.46
          02/23/2011        3.43
          02/24/2011        3.44
          02/25/2011        3.45
          02/26/2011        3.45
          02/27/2011        3.45
          02/28/2011        3.45
          03/01/2011        3.49
          03/02/2011        3.52
          03/03/2011        3.41
          03/04/2011        3.38
          03/05/2011        3.22
          03/06/2011        3.13
          03/07/2011        3.14
          03/08/2011        3.04
          03/09/2011        3.07
          03/10/2011        3.10
          03/11/2011        3.15
          03/12/2011        3.19
          03/13/2011        3.18
          03/14/2011        3.31
          03/15/2011        3.27
          03/16/2011        3.29
          03/17/2011        3.37
          03/18/2011        3.52
          03/19/2011        3.56
          03/20/2011        3.60
          03/21/2011        3.44
          03/22/2011        3.31
          03/23/2011        3.34
          03/24/2011        3.28
          03/25/2011        3.33
          03/26/2011        3.32
          03/27/2011        3.35
          03/28/2011        3.28
          03/29/2011        3.21
          03/30/2011        3.33
          03/31/2011        3.43
          04/01/2011        3.32
          04/02/2011        3.29
          04/03/2011        3.32
          04/04/2011        3.41
          04/05/2011        3.40
          04/06/2011        3.39
          04/07/2011        3.34
          04/08/2011        3.29
          04/09/2011        3.26
          04/10/2011        3.15
          04/11/2011        3.11
          04/12/2011        3.15
          04/13/2011        3.21
          04/14/2011        3.18
          04/15/2011        3.14
          04/16/2011        3.08
          04/17/2011        2.97
          04/18/2011        3.04
          04/19/2011        3.13
          04/20/2011        3.13
          04/21/2011        3.18
          04/22/2011        3.18
          04/23/2011        3.18
          04/24/2011        3.17
          04/25/2011        3.13
          04/26/2011        3.23
          04/27/2011        3.28
          04/28/2011        3.38
          04/29/2011        3.38
          04/30/2011        3.35
          05/01/2011        3.30
          05/02/2011        3.24
          05/03/2011        3.16
          05/04/2011        3.08
          05/05/2011        2.96
          05/06/2011        2.88
          05/07/2011        2.71
          05/08/2011        2.68
          05/09/2011        2.76
          05/10/2011        2.79
          05/11/2011        2.80
          05/12/2011        2.89
          05/13/2011        2.80
          05/14/2011        2.79
          05/15/2011        2.80
          05/16/2011        2.84
          05/17/2011        2.89
          05/18/2011        2.91
          05/19/2011        2.88
          05/20/2011        2.84
          05/21/2011        2.85
          05/22/2011        2.89
          05/23/2011        2.82
          05/24/2011        2.84
          05/25/2011        2.85
          05/26/2011        2.86
          05/27/2011        2.80
          05/28/2011        2.87
          05/29/2011        2.77
          05/30/2011        2.80
          05/31/2011        2.78
          06/01/2011        2.80
          06/02/2011        2.81
          06/03/2011        2.85
          06/04/2011        2.87
          06/05/2011        2.86
          06/06/2011        2.91
          06/07/2011        2.97
          06/08/2011        2.95
          06/09/2011        3.13
          06/10/2011        3.04
          06/11/2011        2.96
          06/12/2011        2.89
          06/13/2011        3.12
          06/14/2011        3.20
          06/15/2011        3.11
          06/16/2011        3.10
          06/17/2011        3.14
          06/18/2011        3.10
          06/19/2011        3.04
          06/20/2011        2.99
          06/21/2011        3.07
          06/22/2011        3.06
          06/23/2011        2.93
          06/24/2011        3.05
          06/25/2011        3.17
          06/26/2011        3.12
          06/27/2011        3.22
          06/28/2011        3.31
          06/29/2011        3.37
          06/30/2011        3.42
          07/01/2011        3.15
          07/02/2011        3.23
          07/03/2011        3.29
          07/04/2011        3.39
          07/05/2011        3.50
          07/06/2011        3.62
          07/07/2011        3.72
          07/08/2011        3.69
          07/09/2011        3.50
          07/10/2011        3.73
          07/11/2011        3.76
          07/12/2011        3.87
          07/13/2011        3.75
          07/14/2011        3.58
          07/15/2011        3.40
          07/16/2011        3.17
          07/17/2011        2.92
          07/18/2011        2.62
          07/19/2011        2.74
          07/20/2011        2.64
          07/21/2011        2.72
          07/22/2011        2.50
          07/23/2011        2.45
          07/24/2011        2.52
          07/25/2011        2.68
          07/26/2011        2.68
          07/27/2011        2.76
          07/28/2011        2.74
          07/29/2011        2.63
          07/30/2011        2.58
          07/31/2011        2.53
          08/01/2011        2.81
          08/02/2011        2.75
          08/03/2011        2.62
          08/04/2011        2.58
          08/05/2011        2.60
          08/06/2011        2.74
          08/07/2011        2.71
          08/08/2011        2.71
          08/09/2011        2.67
          08/10/2011        2.83
          08/11/2011        2.94
          08/12/2011        2.42
          08/13/2011        2.24
          08/14/2011        2.13
          08/15/2011        2.20
          08/16/2011        2.27
          08/17/2011        2.27
          08/18/2011        2.48
          08/19/2011        2.42
          08/20/2011        2.38
          08/21/2011        2.24
          08/22/2011        2.21
          08/23/2011        2.15
          08/24/2011        2.37
          08/25/2011        2.89
          08/26/2011        2.67
          08/27/2011        2.62
          08/28/2011        2.67
          08/29/2011        2.75
          08/30/2011        2.77
          08/31/2011        2.85
          09/01/2011        2.83
          09/02/2011        2.75
          09/03/2011        2.78
          09/04/2011        2.79
          09/05/2011        2.82
          09/06/2011        2.87
          09/07/2011        2.63
          09/08/2011        2.57
          09/09/2011        2.57
          09/10/2011        2.48
          09/11/2011        2.49
          09/12/2011        2.48
          09/13/2011        2.53
          09/14/2011        2.53
          09/15/2011        2.63
          09/16/2011        2.55
          09/17/2011        2.33
          09/18/2011        2.33
          09/19/2011        2.44
          09/20/2011        2.44
          09/21/2011        2.00
          09/22/2011        2.63
          09/23/2011        2.53
          09/24/2011        2.38
          09/25/2011        2.16
          09/26/2011        1.95
          09/27/2011        1.95
          09/28/2011        1.96
          09/29/2011        2.17
          09/30/2011        2.36
          10/01/2011        2.52
          10/02/2011        2.56
          10/03/2011        2.60
          10/04/2011        2.66
          10/05/2011        2.52
          10/06/2011        2.54
          10/07/2011        2.62
          10/08/2011        2.57
          10/09/2011        2.63
          10/10/2011        2.61
          10/11/2011        2.68
          10/12/2011        2.74
          10/13/2011        2.71
          10/14/2011        2.72
          10/15/2011        2.64
          10/16/2011        2.64
          10/17/2011        2.66
          10/18/2011        2.68
          10/19/2011        2.56
          10/20/2011        2.56
          10/21/2011        2.57
          10/22/2011        2.55
          10/23/2011        2.52
          10/24/2011        2.59
          10/25/2011        2.57
          10/26/2011        2.61
          10/27/2011        2.59
          10/28/2011        2.54
          10/29/2011        2.45
          10/30/2011        2.49
          10/31/2011        2.56
          11/01/2011        2.56
          11/02/2011        2.58
          11/03/2011        2.60
          11/04/2011        2.49
          11/05/2011        2.44
          11/06/2011        2.44
          11/07/2011        2.59
          11/08/2011        2.41
          11/09/2011        2.54
          11/10/2011        2.56
          11/11/2011        2.63
          11/12/2011        2.62
          11/13/2011        2.71
          11/14/2011        2.84
          11/15/2011        2.84
          11/16/2011        2.76
          11/17/2011        2.84
          11/18/2011        2.61
          11/19/2011        2.46
          11/20/2011        2.49
          11/21/2011        2.48
          11/22/2011        2.42
          11/23/2011        2.46
          11/24/2011        2.43
          11/25/2011        2.37
          11/26/2011        2.22
          11/27/2011        2.22
          11/28/2011        2.21
          11/29/2011        2.40
          11/30/2011        2.38
          12/01/2011        2.60
          12/02/2011        2.49
          12/03/2011        2.41
          12/04/2011        2.46
          12/05/2011        2.45
          12/06/2011        2.47
          12/07/2011        2.47
          12/08/2011        2.72
          12/09/2011        2.80
          12/10/2011        2.81
          12/11/2011        2.85
          12/12/2011        2.87
          12/13/2011        2.57
          12/14/2011        2.53
          12/15/2011        2.57
          12/16/2011        2.57
          12/17/2011        2.53
          12/18/2011        2.51
          12/19/2011        2.47
          12/20/2011        2.54
          12/21/2011        2.52
          12/22/2011        2.58
          12/23/2011        2.29
          12/24/2011        2.27
          12/25/2011        2.36
          12/26/2011        2.35
          12/27/2011        2.38
          12/28/2011        2.47
          12/29/2011        2.45
          12/30/2011        2.49
          12/31/2011        2.49