SAN FELIPE CREEK NEAR DEL RIO, TEXAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1931          NR
          01/02/1931          NR
          01/03/1931          NR
          01/04/1931          NR
          01/05/1931          NR
          01/06/1931          NR
          01/07/1931          NR
          01/08/1931          NR
          01/09/1931          NR
          01/10/1931          NR
          01/11/1931          NR
          01/12/1931          NR
          01/13/1931          NR
          01/14/1931          NR
          01/15/1931          NR
          01/16/1931          NR
          01/17/1931          NR
          01/18/1931          NR
          01/19/1931          NR
          01/20/1931          NR
          01/21/1931          NR
          01/22/1931          NR
          01/23/1931          NR
          01/24/1931          NR
          01/25/1931          NR
          01/26/1931          NR
          01/27/1931          NR
          01/28/1931          NR
          01/29/1931          NR
          01/30/1931          NR
          01/31/1931          NR
          02/01/1931          NR
          02/02/1931          NR
          02/03/1931          NR
          02/04/1931          NR
          02/05/1931          NR
          02/06/1931          NR
          02/07/1931          NR
          02/08/1931          NR
          02/09/1931          NR
          02/10/1931          NR
          02/11/1931          NR
          02/12/1931          NR
          02/13/1931          NR
          02/14/1931          NR
          02/15/1931          NR
          02/16/1931          NR
          02/17/1931          NR
          02/18/1931          NR
          02/19/1931          NR
          02/20/1931          NR
          02/21/1931          NR
          02/22/1931          NR
          02/23/1931          NR
          02/24/1931          NR
          02/25/1931          NR
          02/26/1931          NR
          02/27/1931          NR
          02/28/1931          NR
          03/01/1931          NR
          03/02/1931          NR
          03/03/1931          NR
          03/04/1931          NR
          03/05/1931          NR
          03/06/1931          NR
          03/07/1931          NR
          03/08/1931          NR
          03/09/1931          NR
          03/10/1931          NR
          03/11/1931          NR
          03/12/1931          NR
          03/13/1931          NR
          03/14/1931          NR
          03/15/1931          NR
          03/16/1931          NR
          03/17/1931          NR
          03/18/1931          NR
          03/19/1931          NR
          03/20/1931          NR
          03/21/1931          NR
          03/22/1931          NR
          03/23/1931          NR
          03/24/1931          NR
          03/25/1931          NR
          03/26/1931          NR
          03/27/1931          NR
          03/28/1931          NR
          03/29/1931          NR
          03/30/1931          NR
          03/31/1931          NR
          04/01/1931          NR
          04/02/1931          NR
          04/03/1931          NR
          04/04/1931          NR
          04/05/1931          NR
          04/06/1931          NR
          04/07/1931          NR
          04/08/1931          NR
          04/09/1931          NR
          04/10/1931          NR
          04/11/1931          NR
          04/12/1931          NR
          04/13/1931          NR
          04/14/1931          NR
          04/15/1931          NR
          04/16/1931          NR
          04/17/1931          NR
          04/18/1931          NR
          04/19/1931          NR
          04/20/1931          NR
          04/21/1931          NR
          04/22/1931          NR
          04/23/1931          NR
          04/24/1931          NR
          04/25/1931          NR
          04/26/1931          NR
          04/27/1931          NR
          04/28/1931          NR
          04/29/1931          NR
          04/30/1931          NR
          05/01/1931          NR
          05/02/1931          NR
          05/03/1931          NR
          05/04/1931          NR
          05/05/1931          NR
          05/06/1931          NR
          05/07/1931          NR
          05/08/1931          NR
          05/09/1931          NR
          05/10/1931          NR
          05/11/1931          NR
          05/12/1931          NR
          05/13/1931          NR
          05/14/1931          NR
          05/15/1931          NR
          05/16/1931          NR
          05/17/1931          NR
          05/18/1931          NR
          05/19/1931          NR
          05/20/1931          NR
          05/21/1931          NR
          05/22/1931          NR
          05/23/1931          NR
          05/24/1931          NR
          05/25/1931          NR
          05/26/1931          NR
          05/27/1931          NR
          05/28/1931          NR
          05/29/1931          NR
          05/30/1931          NR
          05/31/1931          NR
          06/01/1931          NR
          06/02/1931          NR
          06/03/1931          NR
          06/04/1931          NR
          06/05/1931          NR
          06/06/1931          NR
          06/07/1931          NR
          06/08/1931          NR
          06/09/1931          NR
          06/10/1931          NR
          06/11/1931          NR
          06/12/1931          NR
          06/13/1931          NR
          06/14/1931          NR
          06/15/1931          NR
          06/16/1931          NR
          06/17/1931          NR
          06/18/1931          NR
          06/19/1931          NR
          06/20/1931          NR
          06/21/1931          NR
          06/22/1931          NR
          06/23/1931          NR
          06/24/1931          NR
          06/25/1931          NR
          06/26/1931          NR
          06/27/1931          NR
          06/28/1931          NR
          06/29/1931          NR
          06/30/1931          NR
          07/01/1931          NR
          07/02/1931          NR
          07/03/1931          NR
          07/04/1931          NR
          07/05/1931          NR
          07/06/1931          NR
          07/07/1931          NR
          07/08/1931          NR
          07/09/1931          NR
          07/10/1931          NR
          07/11/1931          NR
          07/12/1931          NR
          07/13/1931          NR
          07/14/1931          NR
          07/15/1931          NR
          07/16/1931          NR
          07/17/1931          NR
          07/18/1931          NR
          07/19/1931          NR
          07/20/1931          NR
          07/21/1931          NR
          07/22/1931          NR
          07/23/1931          NR
          07/24/1931          NR
          07/25/1931          NR
          07/26/1931          NR
          07/27/1931          NR
          07/28/1931          NR
          07/29/1931          NR
          07/30/1931          NR
          07/31/1931          NR
          08/01/1931          NR
          08/02/1931          NR
          08/03/1931          NR
          08/04/1931          NR
          08/05/1931          NR
          08/06/1931          NR
          08/07/1931          NR
          08/08/1931          NR
          08/09/1931          NR
          08/10/1931          NR
          08/11/1931          NR
          08/12/1931          NR
          08/13/1931          NR
          08/14/1931          NR
          08/15/1931          NR
          08/16/1931          NR
          08/17/1931          NR
          08/18/1931          NR
          08/19/1931          NR
          08/20/1931          NR
          08/21/1931          NR
          08/22/1931          NR
          08/23/1931          NR
          08/24/1931          NR
          08/25/1931          NR
          08/26/1931          NR
          08/27/1931          NR
          08/28/1931          NR
          08/29/1931          NR
          08/30/1931          NR
          08/31/1931          NR
          09/01/1931        2.02
          09/02/1931        2.02
          09/03/1931        2.02
          09/04/1931        2.02
          09/05/1931        2.02
          09/06/1931        2.02
          09/07/1931        2.02
          09/08/1931        2.02
          09/09/1931        1.84
          09/10/1931        1.84
          09/11/1931        1.84
          09/12/1931        1.84
          09/13/1931        1.84
          09/14/1931        1.84
          09/15/1931        1.84
          09/16/1931        1.84
          09/17/1931        1.84
          09/18/1931        1.84
          09/19/1931        1.84
          09/20/1931        1.84
          09/21/1931        1.84
          09/22/1931        1.84
          09/23/1931        1.84
          09/24/1931        1.84
          09/25/1931        1.84
          09/26/1931        1.84
          09/27/1931        1.84
          09/28/1931        1.84
          09/29/1931        1.84
          09/30/1931        1.84
          10/01/1931        1.84
          10/02/1931        1.84
          10/03/1931        1.84
          10/04/1931        1.84
          10/05/1931        1.84
          10/06/1931        1.84
          10/07/1931        1.84
          10/08/1931        1.84
          10/09/1931        1.84
          10/10/1931        1.63
          10/11/1931        1.63
          10/12/1931        1.63
          10/13/1931        1.63
          10/14/1931        1.63
          10/15/1931        1.63
          10/16/1931        1.63
          10/17/1931        1.63
          10/18/1931        1.63
          10/19/1931        1.63
          10/20/1931        1.56
          10/21/1931        1.56
          10/22/1931        1.56
          10/23/1931        1.56
          10/24/1931        1.56
          10/25/1931        1.56
          10/26/1931        1.56
          10/27/1931        1.56
          10/28/1931        1.56
          10/29/1931        1.56
          10/30/1931        1.56
          10/31/1931        1.56
          11/01/1931        1.56
          11/02/1931        1.56
          11/03/1931        1.56
          11/04/1931        1.56
          11/05/1931        1.56
          11/06/1931        1.56
          11/07/1931        1.56
          11/08/1931        1.56
          11/09/1931        1.56
          11/10/1931        1.56
          11/11/1931        1.56
          11/12/1931        1.56
          11/13/1931        1.56
          11/14/1931        1.56
          11/15/1931        1.65
          11/16/1931        1.65
          11/17/1931        1.65
          11/18/1931        1.65
          11/19/1931        1.65
          11/20/1931        1.65
          11/21/1931        1.65
          11/22/1931        1.65
          11/23/1931        1.65
          11/24/1931        1.65
          11/25/1931        1.65
          11/26/1931        1.65
          11/27/1931        1.65
          11/28/1931        1.65
          11/29/1931        1.65
          11/30/1931        1.65
          12/01/1931        1.65
          12/02/1931        1.65
          12/03/1931        1.65
          12/04/1931        1.68
          12/05/1931        1.68
          12/06/1931        1.68
          12/07/1931        1.68
          12/08/1931        1.68
          12/09/1931        1.68
          12/10/1931        1.68
          12/11/1931        1.68
          12/12/1931        1.68
          12/13/1931        1.68
          12/14/1931        1.68
          12/15/1931        1.68
          12/16/1931        1.68
          12/17/1931        1.68
          12/18/1931        1.68
          12/19/1931        1.68
          12/20/1931        1.68
          12/21/1931        1.68
          12/22/1931        1.66
          12/23/1931        1.66
          12/24/1931        1.66
          12/25/1931        1.66
          12/26/1931        1.66
          12/27/1931        1.66
          12/28/1931        1.66
          12/29/1931        1.66
          12/30/1931        1.66
          12/31/1931        1.66
          01/01/1932        1.67
          01/02/1932        1.67
          01/03/1932        1.67
          01/04/1932        1.67
          01/05/1932        1.67
          01/06/1932        1.67
          01/07/1932        1.78
          01/08/1932        1.78
          01/09/1932        1.78
          01/10/1932        1.78
          01/11/1932        1.78
          01/12/1932        1.78
          01/13/1932        1.78
          01/14/1932        1.78
          01/15/1932        1.78
          01/16/1932        1.78
          01/17/1932        1.78
          01/18/1932        1.78
          01/19/1932        1.78
          01/20/1932        1.78
          01/21/1932        1.78
          01/22/1932        1.78
          01/23/1932        1.78
          01/24/1932        1.78
          01/25/1932        1.78
          01/26/1932        1.78
          01/27/1932        1.78
          01/28/1932        1.78
          01/29/1932        1.78
          01/30/1932        1.78
          01/31/1932        1.78
          02/01/1932        1.63
          02/02/1932        1.63
          02/03/1932        1.63
          02/04/1932        1.63
          02/05/1932        1.63
          02/06/1932        1.63
          02/07/1932        1.63
          02/08/1932        1.63
          02/09/1932        1.78
          02/10/1932        1.66
          02/11/1932        1.75
          02/12/1932        1.81
          02/13/1932        1.87
          02/14/1932        1.85
          02/15/1932        1.88
          02/16/1932        1.87
          02/17/1932        1.85
          02/18/1932        1.84
          02/19/1932        1.98
          02/20/1932        2.12
          02/21/1932        2.17
          02/22/1932        2.40
          02/23/1932        2.37
          02/24/1932        2.37
          02/25/1932        2.38
          02/26/1932        2.34
          02/27/1932        1.91
          02/28/1932        1.75
          02/29/1932        1.72
          03/01/1932        1.73
          03/02/1932        2.13
          03/03/1932        2.50
          03/04/1932        2.59
          03/05/1932        2.59
          03/06/1932        2.58
          03/07/1932        2.51
          03/08/1932        1.89
          03/09/1932        1.81
          03/10/1932        1.67
          03/11/1932        1.66
          03/12/1932        1.65
          03/13/1932        1.65
          03/14/1932        1.61
          03/15/1932        1.60
          03/16/1932        1.59
          03/17/1932        1.78
          03/18/1932        1.68
          03/19/1932        1.51
          03/20/1932        1.51
          03/21/1932        1.47
          03/22/1932        1.47
          03/23/1932        1.40
          03/24/1932        1.38
          03/25/1932        1.35
          03/26/1932        1.35
          03/27/1932        1.35
          03/28/1932        1.37
          03/29/1932        1.37
          03/30/1932        1.39
          03/31/1932        1.34
          04/01/1932        1.24
          04/02/1932        1.21
          04/03/1932        1.21
          04/04/1932        1.26
          04/05/1932        1.29
          04/06/1932        1.31
          04/07/1932        1.31
          04/08/1932        1.32
          04/09/1932        1.31
          04/10/1932        1.29
          04/11/1932        1.33
          04/12/1932        1.33
          04/13/1932        1.34
          04/14/1932        1.38
          04/15/1932        1.36
          04/16/1932        1.37
          04/17/1932        1.38
          04/18/1932        1.31
          04/19/1932        1.20
          04/20/1932        1.23
          04/21/1932        1.20
          04/22/1932        1.21
          04/23/1932        1.22
          04/24/1932        1.25
          04/25/1932        1.17
          04/26/1932        1.14
          04/27/1932        1.18
          04/28/1932        1.19
          04/29/1932        1.19
          04/30/1932        1.16
          05/01/1932        1.17
          05/02/1932        1.15
          05/03/1932        1.08
          05/04/1932        0.98
          05/05/1932        0.96
          05/06/1932       12.20
          05/07/1932       18.90
          05/08/1932       10.10
          05/09/1932        8.55
          05/10/1932        4.30
          05/11/1932        3.23
          05/12/1932        3.17
          05/13/1932        3.03
          05/14/1932        2.92
          05/15/1932        2.22
          05/16/1932        2.22
          05/17/1932        2.22
          05/18/1932        2.22
          05/19/1932        1.43
          05/20/1932        1.30
          05/21/1932        1.20
          05/22/1932        1.17
          05/23/1932        1.15
          05/24/1932        1.18
          05/25/1932        1.20
          05/26/1932        1.21
          05/27/1932        1.12
          05/28/1932        1.02
          05/29/1932        1.09
          05/30/1932        1.03
          05/31/1932        1.02
          06/01/1932        1.03
          06/02/1932        1.05
          06/03/1932        1.05
          06/04/1932        1.07
          06/05/1932        1.15
          06/06/1932        1.08
          06/07/1932        1.09
          06/08/1932        1.10
          06/09/1932        1.12
          06/10/1932        1.14
          06/11/1932        1.16
          06/12/1932        1.18
          06/13/1932        1.19
          06/14/1932        1.22
          06/15/1932        1.24
          06/16/1932        1.26
          06/17/1932        1.29
          06/18/1932        1.31
          06/19/1932        1.29
          06/20/1932        1.31
          06/21/1932        1.34
          06/22/1932        1.26
          06/23/1932        1.25
          06/24/1932        1.23
          06/25/1932        1.23
          06/26/1932        1.22
          06/27/1932        1.20
          06/28/1932        1.18
          06/29/1932        1.16
          06/30/1932        1.11
          07/01/1932        1.18
          07/02/1932        8.35
          07/03/1932        1.14
          07/04/1932        0.98
          07/05/1932        0.95
          07/06/1932        1.06
          07/07/1932        1.04
          07/08/1932        0.98
          07/09/1932        0.99
          07/10/1932        0.99
          07/11/1932        1.04
          07/12/1932        1.03
          07/13/1932        1.02
          07/14/1932        1.01
          07/15/1932        1.06
          07/16/1932        1.05
          07/17/1932        1.11
          07/18/1932        1.07
          07/19/1932        1.09
          07/20/1932        1.08
          07/21/1932        1.14
          07/22/1932        1.17
          07/23/1932        1.22
          07/24/1932        1.25
          07/25/1932        1.24
          07/26/1932        1.23
          07/27/1932        1.35
          07/28/1932        1.19
          07/29/1932        1.19
          07/30/1932        1.16
          07/31/1932        1.19
          08/01/1932        1.16
          08/02/1932        1.17
          08/03/1932        1.17
          08/04/1932        1.24
          08/05/1932        1.28
          08/06/1932        1.25
          08/07/1932        1.32
          08/08/1932        1.45
          08/09/1932        1.81
          08/10/1932        4.76
          08/11/1932        2.86
          08/12/1932        1.81
          08/13/1932        1.70
          08/14/1932        1.70
          08/15/1932        1.50
          08/16/1932        1.26
          08/17/1932        1.22
          08/18/1932        1.21
          08/19/1932        1.34
          08/20/1932        1.16
          08/21/1932        1.18
          08/22/1932        1.41
          08/23/1932        1.47
          08/24/1932        1.44
          08/25/1932        1.59
          08/26/1932        1.87
          08/27/1932        1.89
          08/28/1932        1.86
          08/29/1932        1.89
          08/30/1932        4.56
          08/31/1932       28.20
          09/01/1932        3.74
          09/02/1932        4.19
          09/03/1932        3.88
          09/04/1932        5.35
          09/05/1932        8.83
          09/06/1932        5.86
          09/07/1932       13.50
          09/08/1932        4.93
          09/09/1932        3.31
          09/10/1932        2.89
          09/11/1932        2.80
          09/12/1932        2.79
          09/13/1932        2.78
          09/14/1932        2.78
          09/15/1932        2.81
          09/16/1932        2.72
          09/17/1932        2.50
          09/18/1932        2.49
          09/19/1932        2.46
          09/20/1932        2.34
          09/21/1932        2.27
          09/22/1932        9.94
          09/23/1932        3.82
          09/24/1932        7.05
          09/25/1932        3.91
          09/26/1932        3.17
          09/27/1932        6.97
          09/28/1932        6.03
          09/29/1932        8.64
          09/30/1932        5.10
          10/01/1932        3.31
          10/02/1932        3.14
          10/03/1932        3.14
          10/04/1932        3.11
          10/05/1932        3.26
          10/06/1932        5.38
          10/07/1932        3.06
          10/08/1932        3.03
          10/09/1932        3.00
          10/10/1932        2.97
          10/11/1932        2.97
          10/12/1932        2.94
          10/13/1932        2.86
          10/14/1932        2.78
          10/15/1932        2.74
          10/16/1932        2.73
          10/17/1932        2.73
          10/18/1932        2.78
          10/19/1932        2.77
          10/20/1932        2.71
          10/21/1932        2.70
          10/22/1932        2.71
          10/23/1932        2.73
          10/24/1932        2.72
          10/25/1932        2.70
          10/26/1932        2.72
          10/27/1932        2.70
          10/28/1932        2.54
          10/29/1932        2.37
          10/30/1932        2.47
          10/31/1932        2.45
          11/01/1932        2.39
          11/02/1932        2.38
          11/03/1932        2.32
          11/04/1932        2.34
          11/05/1932        4.25
          11/06/1932        2.68
          11/07/1932        2.62
          11/08/1932        2.54
          11/09/1932        2.56
          11/10/1932        2.58
          11/11/1932        2.60
          11/12/1932        2.62
          11/13/1932        2.68
          11/14/1932        2.74
          11/15/1932        2.61
          11/16/1932        2.63
          11/17/1932        2.69
          11/18/1932        2.71
          11/19/1932        2.74
          11/20/1932        2.70
          11/21/1932        2.70
          11/22/1932        2.67
          11/23/1932        2.67
          11/24/1932        2.64
          11/25/1932        2.57
          11/26/1932        2.57
          11/27/1932        2.61
          11/28/1932        2.57
          11/29/1932        2.54
          11/30/1932        2.50
          12/01/1932        2.50
          12/02/1932        2.51
          12/03/1932        2.55
          12/04/1932        2.55
          12/05/1932        2.55
          12/06/1932        2.59
          12/07/1932        2.52
          12/08/1932        2.48
          12/09/1932        2.48
          12/10/1932        2.48
          12/11/1932        2.47
          12/12/1932        2.47
          12/13/1932        2.51
          12/14/1932        2.54
          12/15/1932        2.54
          12/16/1932        2.53
          12/17/1932        2.53
          12/18/1932        2.49
          12/19/1932        2.49
          12/20/1932        2.49
          12/21/1932        2.49
          12/22/1932        2.52
          12/23/1932        2.70
          12/24/1932        3.06
          12/25/1932        3.11
          12/26/1932        3.06
          12/27/1932        3.23
          12/28/1932        3.20
          12/29/1932        3.17
          12/30/1932        3.17
          12/31/1932        3.17
          01/01/1933        3.17
          01/02/1933        3.20
          01/03/1933        3.17
          01/04/1933        3.20
          01/05/1933        3.20
          01/06/1933        3.23
          01/07/1933        3.17
          01/08/1933        3.20
          01/09/1933        3.20
          01/10/1933        3.23
          01/11/1933        3.23
          01/12/1933        3.26
          01/13/1933        3.26
          01/14/1933        3.26
          01/15/1933        3.23
          01/16/1933        3.23
          01/17/1933        3.23
          01/18/1933        3.20
          01/19/1933        3.20
          01/20/1933        3.23
          01/21/1933        3.31
          01/22/1933        3.34
          01/23/1933        3.31
          01/24/1933        3.31
          01/25/1933        3.34
          01/26/1933        3.34
          01/27/1933        3.34
          01/28/1933        3.34
          01/29/1933        3.34
          01/30/1933        3.34
          01/31/1933        3.34
          02/01/1933        3.37
          02/02/1933        3.34
          02/03/1933        3.37
          02/04/1933        3.37
          02/05/1933        3.34
          02/06/1933        3.37
          02/07/1933        3.34
          02/08/1933        3.34
          02/09/1933        3.34
          02/10/1933        3.34
          02/11/1933        3.34
          02/12/1933        3.37
          02/13/1933        3.17
          02/14/1933        2.94
          02/15/1933        3.00
          02/16/1933        2.89
          02/17/1933        2.92
          02/18/1933        2.78
          02/19/1933        2.55
          02/20/1933        2.48
          02/21/1933        2.36
          02/22/1933        2.19
          02/23/1933        1.80
          02/24/1933        1.77
          02/25/1933        1.65
          02/26/1933        1.86
          02/27/1933        1.91
          02/28/1933        1.88
          03/01/1933        1.89
          03/02/1933        1.89
          03/03/1933        1.90
          03/04/1933        1.91
          03/05/1933        1.92
          03/06/1933        1.93
          03/07/1933        1.93
          03/08/1933        1.87
          03/09/1933        1.80
          03/10/1933        1.76
          03/11/1933        1.76
          03/12/1933        1.79
          03/13/1933        1.79
          03/14/1933        1.79
          03/15/1933        1.82
          03/16/1933        1.78
          03/17/1933        1.71
          03/18/1933        1.67
          03/19/1933        1.67
          03/20/1933        1.70
          03/21/1933        1.70
          03/22/1933        1.70
          03/23/1933        1.83
          03/24/1933        1.73
          03/25/1933        1.94
          03/26/1933        1.79
          03/27/1933        1.79
          03/28/1933        1.73
          03/29/1933        1.87
          03/30/1933        1.74
          03/31/1933        1.72
          04/01/1933        1.91
          04/02/1933        1.62
          04/03/1933        1.86
          04/04/1933        1.64
          04/05/1933        1.81
          04/06/1933        1.66
          04/07/1933        1.74
          04/08/1933        1.68
          04/09/1933        1.78
          04/10/1933        1.76
          04/11/1933        1.80
          04/12/1933        1.74
          04/13/1933        1.71
          04/14/1933        1.80
          04/15/1933        1.77
          04/16/1933        1.70
          04/17/1933        1.82
          04/18/1933        1.87
          04/19/1933        1.84
          04/20/1933        1.85
          04/21/1933        1.85
          04/22/1933        1.88
          04/23/1933        2.00
          04/24/1933        2.06
          04/25/1933        2.03
          04/26/1933        2.07
          04/27/1933        2.04
          04/28/1933        2.08
          04/29/1933        1.97
          04/30/1933        1.95
          05/01/1933        1.93
          05/02/1933        1.82
          05/03/1933        1.79
          05/04/1933        1.80
          05/05/1933        1.72
          05/06/1933        1.52
          05/07/1933        1.69
          05/08/1933        1.86
          05/09/1933        1.77
          05/10/1933        1.75
          05/11/1933        1.66
          05/12/1933        1.67
          05/13/1933        1.67
          05/14/1933        1.75
          05/15/1933        1.76
          05/16/1933        1.74
          05/17/1933        1.76
          05/18/1933        1.75
          05/19/1933        1.74
          05/20/1933        1.73
          05/21/1933        1.89
          05/22/1933        1.85
          05/23/1933        1.84
          05/24/1933        1.94
          05/25/1933        2.00
          05/26/1933        2.21
          05/27/1933        2.06
          05/28/1933        2.09
          05/29/1933        2.23
          05/30/1933        2.11
          05/31/1933        2.10
          06/01/1933        1.87
          06/02/1933        1.72
          06/03/1933        1.71
          06/04/1933        1.88
          06/05/1933        1.83
          06/06/1933        1.68
          06/07/1933        1.61
          06/08/1933        1.60
          06/09/1933        1.59
          06/10/1933        1.44
          06/11/1933        1.40
          06/12/1933        1.39
          06/13/1933        2.32
          06/14/1933        2.34
          06/15/1933        2.36
          06/16/1933        2.38
          06/17/1933        1.87
          06/18/1933        1.58
          06/19/1933        1.57
          06/20/1933        1.60
          06/21/1933        1.59
          06/22/1933        1.62
          06/23/1933        1.65
          06/24/1933        1.67
          06/25/1933        1.71
          06/26/1933        1.68
          06/27/1933        1.72
          06/28/1933        1.70
          06/29/1933        1.74
          06/30/1933        1.71
          07/01/1933        1.75
          07/02/1933        1.94
          07/03/1933        1.80
          07/04/1933        1.84
          07/05/1933        1.84
          07/06/1933        1.82
          07/07/1933        1.85
          07/08/1933        1.97
          07/09/1933        2.00
          07/10/1933        2.04
          07/11/1933        2.02
          07/12/1933        1.99
          07/13/1933        2.00
          07/14/1933        2.00
          07/15/1933        2.01
          07/16/1933        2.08
          07/17/1933        2.06
          07/18/1933        2.01
          07/19/1933        1.97
          07/20/1933        1.99
          07/21/1933        1.91
          07/22/1933        1.86
          07/23/1933        1.85
          07/24/1933        2.54
          07/25/1933        2.03
          07/26/1933        1.98
          07/27/1933        1.97
          07/28/1933        1.99
          07/29/1933        2.05
          07/30/1933        2.01
          07/31/1933        2.05
          08/01/1933        2.01
          08/02/1933        2.01
          08/03/1933        2.00
          08/04/1933        2.00
          08/05/1933        2.00
          08/06/1933        2.04
          08/07/1933        2.00
          08/08/1933        1.99
          08/09/1933        2.03
          08/10/1933        1.99
          08/11/1933        1.95
          08/12/1933        1.99
          08/13/1933        1.99
          08/14/1933        1.95
          08/15/1933        1.96
          08/16/1933        1.93
          08/17/1933        1.89
          08/18/1933        1.90
          08/19/1933        1.76
          08/20/1933        1.57
          08/21/1933        1.57
          08/22/1933        1.45
          08/23/1933        1.42
          08/24/1933        1.46
          08/25/1933        1.46
          08/26/1933        1.46
          08/27/1933        1.62
          08/28/1933        1.63
          08/29/1933        1.63
          08/30/1933        1.76
          08/31/1933        1.77
          09/01/1933        1.54
          09/02/1933        1.55
          09/03/1933        1.55
          09/04/1933        1.52
          09/05/1933        1.52
          09/06/1933        1.50
          09/07/1933        1.53
          09/08/1933        1.53
          09/09/1933        1.53
          09/10/1933        1.51
          09/11/1933        1.48
          09/12/1933        1.50
          09/13/1933        1.50
          09/14/1933        1.46
          09/15/1933        1.46
          09/16/1933        1.55
          09/17/1933        1.57
          09/18/1933        1.66
          09/19/1933        1.65
          09/20/1933        1.65
          09/21/1933        1.65
          09/22/1933        1.64
          09/23/1933        1.60
          09/24/1933        1.53
          09/25/1933        1.56
          09/26/1933        1.59
          09/27/1933        1.68
          09/28/1933        1.74
          09/29/1933        1.77
          09/30/1933        1.67
          10/01/1933        1.53
          10/02/1933        1.62
          10/03/1933        1.65
          10/04/1933        1.70
          10/05/1933        1.65
          10/06/1933        1.65
          10/07/1933        1.65
          10/08/1933        1.72
          10/09/1933        1.69
          10/10/1933        1.70
          10/11/1933        1.70
          10/12/1933        1.70
          10/13/1933        2.37
          10/14/1933        3.11
          10/15/1933        2.20
          10/16/1933        1.66
          10/17/1933        1.63
          10/18/1933        1.61
          10/19/1933        1.64
          10/20/1933        1.65
          10/21/1933        1.68
          10/22/1933        1.75
          10/23/1933        1.72
          10/24/1933        1.68
          10/25/1933        1.68
          10/26/1933        1.68
          10/27/1933        1.68
          10/28/1933        1.71
          10/29/1933        1.71
          10/30/1933        1.74
          10/31/1933        1.74
          11/01/1933        1.73
          11/02/1933        1.76
          11/03/1933        1.76
          11/04/1933        1.76
          11/05/1933        1.76
          11/06/1933        1.72
          11/07/1933        1.72
          11/08/1933        1.69
          11/09/1933        1.69
          11/10/1933        1.72
          11/11/1933        1.68
          11/12/1933        1.68
          11/13/1933        1.65
          11/14/1933        1.65
          11/15/1933        1.65
          11/16/1933        1.65
          11/17/1933        1.71
          11/18/1933        1.67
          11/19/1933        1.61
          11/20/1933        1.64
          11/21/1933        1.59
          11/22/1933        1.53
          11/23/1933        1.42
          11/24/1933        1.36
          11/25/1933        1.40
          11/26/1933        1.38
          11/27/1933        1.36
          11/28/1933        1.36
          11/29/1933        1.41
          11/30/1933        1.42
          12/01/1933        1.36
          12/02/1933        1.37
          12/03/1933        1.42
          12/04/1933        1.43
          12/05/1933        1.40
          12/06/1933        1.35
          12/07/1933        1.42
          12/08/1933        1.47
          12/09/1933        1.50
          12/10/1933        1.53
          12/11/1933        1.46
          12/12/1933        1.38
          12/13/1933        1.31
          12/14/1933        1.34
          12/15/1933        1.37
          12/16/1933        1.43
          12/17/1933        1.63
          12/18/1933        1.56
          12/19/1933        1.55
          12/20/1933        1.55
          12/21/1933        1.44
          12/22/1933        1.44
          12/23/1933        1.47
          12/24/1933        1.43
          12/25/1933        1.39
          12/26/1933        1.38
          12/27/1933        1.35
          12/28/1933        1.34
          12/29/1933        1.30
          12/30/1933        1.36
          12/31/1933        1.56
          01/01/1934        1.56
          01/02/1934        1.53
          01/03/1934        1.52
          01/04/1934        1.45
          01/05/1934        1.45
          01/06/1934        1.54
          01/07/1934        1.63
          01/08/1934        1.63
          01/09/1934        1.63
          01/10/1934        1.62
          01/11/1934        1.62
          01/12/1934        1.61
          01/13/1934        1.61
          01/14/1934        1.61
          01/15/1934        1.64
          01/16/1934        1.70
          01/17/1934        1.73
          01/18/1934        1.69
          01/19/1934        1.63
          01/20/1934        1.66
          01/21/1934        1.65
          01/22/1934        1.65
          01/23/1934        1.65
          01/24/1934        1.27
          01/25/1934        1.29
          01/26/1934        1.15
          01/27/1934        1.58
          01/28/1934        1.51
          01/29/1934        1.64
          01/30/1934        1.65
          01/31/1934        1.50
          02/01/1934        1.56
          02/02/1934        1.56
          02/03/1934        1.53
          02/04/1934        1.53
          02/05/1934        1.46
          02/06/1934        1.38
          02/07/1934        1.36
          02/08/1934        1.29
          02/09/1934        1.14
          02/10/1934        1.14
          02/11/1934        1.14
          02/12/1934        1.10
          02/13/1934        1.05
          02/14/1934        1.03
          02/15/1934        1.05
          02/16/1934        1.03
          02/17/1934        1.03
          02/18/1934        1.01
          02/19/1934        1.03
          02/20/1934        1.03
          02/21/1934        1.01
          02/22/1934        1.05
          02/23/1934        1.27
          02/24/1934        1.01
          02/25/1934        0.89
          02/26/1934        0.89
          02/27/1934        0.89
          02/28/1934        0.91
          03/01/1934        0.93
          03/02/1934        0.91
          03/03/1934        0.93
          03/04/1934        0.91
          03/05/1934        0.91
          03/06/1934        0.85
          03/07/1934        0.81
          03/08/1934        0.79
          03/09/1934        0.82
          03/10/1934        0.84
          03/11/1934        0.84
          03/12/1934        0.74
          03/13/1934        0.69
          03/14/1934        0.69
          03/15/1934        0.69
          03/16/1934        0.69
          03/17/1934        0.68
          03/18/1934        0.68
          03/19/1934        0.68
          03/20/1934        0.63
          03/21/1934        0.64
          03/22/1934        0.59
          03/23/1934        0.59
          03/24/1934        0.59
          03/25/1934        0.61
          03/26/1934        0.59
          03/27/1934        0.59
          03/28/1934        0.59
          03/29/1934        0.60
          03/30/1934        0.60
          03/31/1934        0.60
          04/01/1934        0.68
          04/02/1934        0.68
          04/03/1934        0.69
          04/04/1934        0.69
          04/05/1934        0.69
          04/06/1934        0.69
          04/07/1934        0.69
          04/08/1934        0.69
          04/09/1934        0.69
          04/10/1934        0.69
          04/11/1934        0.71
          04/12/1934        0.67
          04/13/1934        0.70
          04/14/1934        0.74
          04/15/1934        0.78
          04/16/1934        0.72
          04/17/1934        0.65
          04/18/1934        0.93
          04/19/1934        2.53
          04/20/1934        0.75
          04/21/1934        0.68
          04/22/1934        0.54
          04/23/1934        0.21
          04/24/1934        0.29
          04/25/1934        0.59
          04/26/1934        0.61
          04/27/1934        0.63
          04/28/1934        0.61
          04/29/1934        0.61
          04/30/1934        0.62
          05/01/1934        1.78
          05/02/1934        4.45
          05/03/1934        1.31
          05/04/1934        1.27
          05/05/1934        1.29
          05/06/1934        1.27
          05/07/1934        1.12
          05/08/1934        1.14
          05/09/1934        1.14
          05/10/1934        1.15
          05/11/1934        1.15
          05/12/1934        1.14
          05/13/1934        1.18
          05/14/1934        1.16
          05/15/1934        1.12
          05/16/1934        1.16
          05/17/1934        1.23
          05/18/1934        1.26
          05/19/1934        1.28
          05/20/1934        1.24
          05/21/1934        1.21
          05/22/1934        1.27
          05/23/1934        1.09
          05/24/1934        1.07
          05/25/1934        1.09
          05/26/1934        1.09
          05/27/1934        0.93
          05/28/1934        0.86
          05/29/1934        0.90
          05/30/1934        0.91
          05/31/1934        0.87
          06/01/1934        0.89
          06/02/1934        5.52
          06/03/1934        0.55
          06/04/1934        0.95
          06/05/1934        0.77
          06/06/1934        0.62
          06/07/1934        0.59
          06/08/1934        0.65
          06/09/1934        0.68
          06/10/1934        0.68
          06/11/1934        0.72
          06/12/1934        0.72
          06/13/1934        0.70
          06/14/1934        0.72
          06/15/1934        0.71
          06/16/1934        0.76
          06/17/1934        0.61
          06/18/1934        0.61
          06/19/1934        0.50
          06/20/1934        0.43
          06/21/1934        0.36
          06/22/1934        0.31
          06/23/1934        0.30
          06/24/1934        0.30
          06/25/1934        0.32
          06/26/1934        0.31
          06/27/1934        0.31
          06/28/1934        0.29
          06/29/1934        0.29
          06/30/1934        0.33
          07/01/1934        0.32
          07/02/1934        0.32
          07/03/1934        0.30
          07/04/1934        0.29
          07/05/1934        0.29
          07/06/1934        0.28
          07/07/1934        0.29
          07/08/1934        0.38
          07/09/1934        0.40
          07/10/1934        0.33
          07/11/1934        0.42
          07/12/1934        0.44
          07/13/1934        0.44
          07/14/1934        0.41
          07/15/1934        0.42
          07/16/1934        0.44
          07/17/1934        0.45
          07/18/1934        0.47
          07/19/1934        0.49
          07/20/1934        0.50
          07/21/1934        0.52
          07/22/1934        0.57
          07/23/1934        2.25
          07/24/1934        0.61
          07/25/1934        0.56
          07/26/1934        1.93
          07/27/1934        1.08
          07/28/1934        4.11
          07/29/1934        1.35
          07/30/1934        0.79
          07/31/1934        0.73
          08/01/1934        0.71
          08/02/1934        0.74
          08/03/1934        0.74
          08/04/1934        0.74
          08/05/1934        0.75
          08/06/1934        0.78
          08/07/1934        0.75
          08/08/1934        0.77
          08/09/1934        0.77
          08/10/1934        0.77
          08/11/1934        0.79
          08/12/1934        0.81
          08/13/1934        0.81
          08/14/1934        0.75
          08/15/1934        0.68
          08/16/1934        0.66
          08/17/1934        0.66
          08/18/1934        0.61
          08/19/1934        0.58
          08/20/1934        0.52
          08/21/1934        0.42
          08/22/1934        0.38
          08/23/1934        0.37
          08/24/1934        0.37
          08/25/1934        0.37
          08/26/1934        0.37
          08/27/1934        0.37
          08/28/1934        0.32
          08/29/1934        0.31
          08/30/1934        0.33
          08/31/1934        0.31
          09/01/1934        0.32
          09/02/1934        0.32
          09/03/1934       26.20
          09/04/1934        0.96
          09/05/1934        0.90
          09/06/1934        0.96
          09/07/1934        0.96
          09/08/1934        0.94
          09/09/1934        0.89
          09/10/1934        0.84
          09/11/1934        0.80
          09/12/1934        0.76
          09/13/1934        0.72
          09/14/1934        0.87
          09/15/1934        1.18
          09/16/1934        0.54
          09/17/1934        0.50
          09/18/1934        0.48
          09/19/1934        0.48
          09/20/1934        0.46
          09/21/1934        0.46
          09/22/1934        0.45
          09/23/1934        0.47
          09/24/1934        0.47
          09/25/1934        0.32
          09/26/1934        0.24
          09/27/1934        0.24
          09/28/1934        0.25
          09/29/1934        0.23
          09/30/1934        0.40
          10/01/1934        0.32
          10/02/1934        0.27
          10/03/1934        0.36
          10/04/1934        0.36
          10/05/1934        0.27
          10/06/1934        0.25
          10/07/1934        0.27
          10/08/1934        0.26
          10/09/1934        0.24
          10/10/1934        0.23
          10/11/1934        0.23
          10/12/1934        0.25
          10/13/1934        0.26
          10/14/1934        0.27
          10/15/1934        0.27
          10/16/1934        0.72
          10/17/1934       22.40
          10/18/1934        0.48
          10/19/1934        0.41
          10/20/1934        0.41
          10/21/1934        0.39
          10/22/1934        0.35
          10/23/1934        0.33
          10/24/1934        0.32
          10/25/1934        0.41
          10/26/1934        0.52
          10/27/1934        0.44
          10/28/1934        0.41
          10/29/1934        0.46
          10/30/1934        0.44
          10/31/1934        0.38
          11/01/1934        0.32
          11/02/1934        0.33
          11/03/1934        0.33
          11/04/1934        0.33
          11/05/1934        0.34
          11/06/1934        0.34
          11/07/1934        0.36
          11/08/1934        0.36
          11/09/1934        0.35
          11/10/1934        0.31
          11/11/1934        0.33
          11/12/1934        0.34
          11/13/1934        0.29
          11/14/1934        0.19
          11/15/1934        0.18
          11/16/1934        0.19
          11/17/1934        0.22
          11/18/1934        0.19
          11/19/1934        0.19
          11/20/1934        0.20
          11/21/1934        0.20
          11/22/1934        0.20
          11/23/1934        0.20
          11/24/1934        0.22
          11/25/1934        0.24
          11/26/1934        0.26
          11/27/1934        0.24
          11/28/1934        0.13
          11/29/1934        0.07
          11/30/1934        0.07
          12/01/1934        0.07
          12/02/1934        0.07
          12/03/1934        0.10
          12/04/1934        0.16
          12/05/1934        0.23
          12/06/1934        0.23
          12/07/1934        0.23
          12/08/1934        0.23
          12/09/1934        0.27
          12/10/1934        0.34
          12/11/1934        0.29
          12/12/1934        0.29
          12/13/1934        0.32
          12/14/1934        0.32
          12/15/1934        0.31
          12/16/1934        0.33
          12/17/1934        0.33
          12/18/1934        0.32
          12/19/1934        0.35
          12/20/1934        0.35
          12/21/1934        0.28
          12/22/1934        0.25
          12/23/1934        0.17
          12/24/1934        0.16
          12/25/1934        0.16
          12/26/1934        0.15
          12/27/1934        0.16
          12/28/1934        0.15
          12/29/1934        0.16
          12/30/1934        0.15
          12/31/1934        0.15
          01/01/1935        0.22
          01/02/1935        0.43
          01/03/1935        0.63
          01/04/1935        0.63
          01/05/1935        0.91
          01/06/1935        0.86
          01/07/1935        0.65
          01/08/1935        0.65
          01/09/1935        0.65
          01/10/1935        0.63
          01/11/1935        0.63
          01/12/1935        0.55
          01/13/1935        0.47
          01/14/1935        0.44
          01/15/1935        0.39
          01/16/1935        0.38
          01/17/1935        0.40
          01/18/1935        0.40
          01/19/1935        0.38
          01/20/1935        0.38
          01/21/1935        0.37
          01/22/1935        0.35
          01/23/1935        0.35
          01/24/1935        0.27
          01/25/1935        0.20
          01/26/1935        0.20
          01/27/1935        0.20
          01/28/1935        0.17
          01/29/1935        0.17
          01/30/1935        0.17
          01/31/1935        0.18
          02/01/1935        0.19
          02/02/1935        0.19
          02/03/1935        0.20
          02/04/1935        0.21
          02/05/1935        0.21
          02/06/1935        0.22
          02/07/1935        0.20
          02/08/1935        0.16
          02/09/1935        0.17
          02/10/1935        0.17
          02/11/1935        0.23
          02/12/1935        0.27
          02/13/1935        0.33
          02/14/1935        0.31
          02/15/1935        0.22
          02/16/1935        0.22
          02/17/1935        0.22
          02/18/1935        0.22
          02/19/1935        0.22
          02/20/1935        0.24
          02/21/1935        0.24
          02/22/1935        0.26
          02/23/1935        0.27
          02/24/1935        0.31
          02/25/1935        0.32
          02/26/1935        0.33
          02/27/1935        0.35
          02/28/1935        0.46
          03/01/1935        0.39
          03/02/1935        0.38
          03/03/1935        0.39
          03/04/1935        0.37
          03/05/1935        0.26
          03/06/1935        0.13
          03/07/1935        0.13
          03/08/1935        0.12
          03/09/1935        0.11
          03/10/1935        0.11
          03/11/1935        0.10
          03/12/1935        0.10
          03/13/1935        0.12
          03/14/1935        0.11
          03/15/1935        0.12
          03/16/1935        0.17
          03/17/1935        0.23
          03/18/1935        0.19
          03/19/1935        0.12
          03/20/1935        0.16
          03/21/1935       10.50
          03/22/1935        2.39
          03/23/1935        0.61
          03/24/1935        0.61
          03/25/1935        0.70
          03/26/1935        0.70
          03/27/1935        0.74
          03/28/1935        0.76
          03/29/1935        0.48
          03/30/1935        0.48
          03/31/1935        0.51
          04/01/1935        0.37
          04/02/1935        0.20
          04/03/1935        0.21
          04/04/1935        0.23
          04/05/1935        0.38
          04/06/1935        0.27
          04/07/1935        0.28
          04/08/1935        0.30
          04/09/1935        0.30
          04/10/1935        0.29
          04/11/1935        0.14
          04/12/1935        0.14
          04/13/1935        0.14
          04/14/1935        0.17
          04/15/1935        0.17
          04/16/1935        0.20
          04/17/1935        0.22
          04/18/1935        0.15
          04/19/1935        0.19
          04/20/1935        0.22
          04/21/1935        0.26
          04/22/1935        0.26
          04/23/1935        0.28
          04/24/1935        0.25
          04/25/1935        0.52
          04/26/1935        0.33
          04/27/1935        0.37
          04/28/1935        0.40
          04/29/1935        0.41
          04/30/1935        0.43
          05/01/1935        0.47
          05/02/1935        0.69
          05/03/1935        0.44
          05/04/1935        1.68
          05/05/1935        0.47
          05/06/1935        0.45
          05/07/1935        0.44
          05/08/1935        0.43
          05/09/1935        0.42
          05/10/1935        0.44
          05/11/1935        0.44
          05/12/1935        0.44
          05/13/1935        0.44
          05/14/1935        0.46
          05/15/1935        1.35
          05/16/1935        1.36
          05/17/1935        1.36
          05/18/1935        6.31
          05/19/1935        1.12
          05/20/1935        1.02
          05/21/1935        1.02
          05/22/1935        0.99
          05/23/1935        0.95
          05/24/1935        0.91
          05/25/1935        0.89
          05/26/1935        0.93
          05/27/1935        0.95
          05/28/1935        1.24
          05/29/1935       10.80
          05/30/1935        1.58
          05/31/1935        1.25
          06/01/1935        1.29
          06/02/1935        4.42
          06/03/1935        3.45
          06/04/1935        1.70
          06/05/1935        9.46
          06/06/1935        1.69
          06/07/1935        1.64
          06/08/1935        1.59
          06/09/1935        1.49
          06/10/1935        7.45
          06/11/1935       44.70
          06/12/1935        3.99
          06/13/1935      104.00
          06/14/1935      459.00
          06/15/1935        7.14
          06/16/1935        2.55
          06/17/1935        2.03
          06/18/1935        2.03
          06/19/1935        2.03
          06/20/1935        2.03
          06/21/1935        2.04
          06/22/1935        2.04
          06/23/1935        2.04
          06/24/1935        2.04
          06/25/1935        2.04
          06/26/1935        2.04
          06/27/1935        2.05
          06/28/1935        2.05
          06/29/1935        2.05
          06/30/1935        2.05
          07/01/1935        2.06
          07/02/1935        2.06
          07/03/1935        2.06
          07/04/1935        2.06
          07/05/1935        2.06
          07/06/1935        2.07
          07/07/1935        2.07
          07/08/1935        2.07
          07/09/1935        2.07
          07/10/1935        2.08
          07/11/1935        2.08
          07/12/1935        2.08
          07/13/1935        5.95
          07/14/1935        2.28
          07/15/1935        2.17
          07/16/1935        2.14
          07/17/1935        1.98
          07/18/1935        2.01
          07/19/1935        6.20
          07/20/1935        2.29
          07/21/1935        2.18
          07/22/1935        2.15
          07/23/1935        2.18
          07/24/1935        2.24
          07/25/1935        5.32
          07/26/1935        2.27
          07/27/1935        2.11
          07/28/1935        2.05
          07/29/1935        1.99
          07/30/1935        2.04
          07/31/1935        1.99
          08/01/1935        1.98
          08/02/1935        2.00
          08/03/1935        1.94
          08/04/1935        2.13
          08/05/1935        2.10
          08/06/1935        1.98
          08/07/1935        1.82
          08/08/1935        1.77
          08/09/1935        1.79
          08/10/1935        1.94
          08/11/1935        1.78
          08/12/1935        1.80
          08/13/1935        1.85
          08/14/1935        1.84
          08/15/1935        1.84
          08/16/1935        1.83
          08/17/1935        1.85
          08/18/1935        1.87
          08/19/1935        1.87
          08/20/1935        1.87
          08/21/1935        1.83
          08/22/1935        1.86
          08/23/1935        1.85
          08/24/1935        1.82
          08/25/1935        1.67
          08/26/1935        1.59
          08/27/1935        1.53
          08/28/1935        1.52
          08/29/1935        1.55
          08/30/1935        1.54
          08/31/1935        1.51
          09/01/1935        1.48
          09/02/1935        1.40
          09/03/1935        1.70
          09/04/1935       18.20
          09/05/1935      110.00
          09/06/1935       20.30
          09/07/1935        2.63
          09/08/1935       59.70
          09/09/1935        9.51
          09/10/1935        2.46
          09/11/1935        2.27
          09/12/1935        2.09
          09/13/1935        2.18
          09/14/1935        2.20
          09/15/1935        2.17
          09/16/1935        2.14
          09/17/1935        2.10
          09/18/1935        2.10
          09/19/1935        2.09
          09/20/1935        2.06
          09/21/1935        2.05
          09/22/1935        2.08
          09/23/1935        2.31
          09/24/1935        2.69
          09/25/1935        2.62
          09/26/1935        2.55
          09/27/1935        2.57
          09/28/1935        2.57
          09/29/1935        2.57
          09/30/1935        2.44
          10/01/1935        2.27
          10/02/1935        2.21
          10/03/1935        2.23
          10/04/1935        2.23
          10/05/1935        2.23
          10/06/1935        2.25
          10/07/1935        2.31
          10/08/1935        2.40
          10/09/1935        2.44
          10/10/1935        2.44
          10/11/1935        2.44
          10/12/1935        2.44
          10/13/1935        2.38
          10/14/1935        2.35
          10/15/1935        2.32
          10/16/1935        2.32
          10/17/1935        2.36
          10/18/1935        2.52
          10/19/1935        2.52
          10/20/1935        2.55
          10/21/1935        2.55
          10/22/1935        2.56
          10/23/1935        2.79
          10/24/1935        2.86
          10/25/1935        2.83
          10/26/1935        2.80
          10/27/1935        2.77
          10/28/1935        2.77
          10/29/1935        2.74
          10/30/1935        2.74
          10/31/1935        2.68
          11/01/1935        2.65
          11/02/1935        2.65
          11/03/1935        2.68
          11/04/1935        2.69
          11/05/1935        2.69
          11/06/1935        2.72
          11/07/1935        2.66
          11/08/1935        2.57
          11/09/1935        2.57
          11/10/1935        2.47
          11/11/1935        2.51
          11/12/1935        2.38
          11/13/1935        2.39
          11/14/1935        2.39
          11/15/1935        2.45
          11/16/1935        2.27
          11/17/1935        2.13
          11/18/1935        2.16
          11/19/1935        2.10
          11/20/1935        1.99
          11/21/1935        1.96
          11/22/1935        1.99
          11/23/1935        1.99
          11/24/1935        1.99
          11/25/1935        2.02
          11/26/1935        2.00
          11/27/1935        2.00
          11/28/1935        1.98
          11/29/1935        2.03
          11/30/1935        2.18
          12/01/1935        2.13
          12/02/1935        2.04
          12/03/1935        2.01
          12/04/1935        2.04
          12/05/1935        2.08
          12/06/1935        2.05
          12/07/1935        2.08
          12/08/1935        2.05
          12/09/1935        2.08
          12/10/1935        2.03
          12/11/1935        2.83
          12/12/1935        2.66
          12/13/1935        2.60
          12/14/1935        2.50
          12/15/1935        2.49
          12/16/1935        2.53
          12/17/1935        2.55
          12/18/1935        2.52
          12/19/1935        2.52
          12/20/1935        2.52
          12/21/1935        2.51
          12/22/1935        2.48
          12/23/1935        2.38
          12/24/1935        2.29
          12/25/1935        2.31
          12/26/1935        2.34
          12/27/1935        2.46
          12/28/1935        2.56
          12/29/1935        2.52
          12/30/1935        2.52
          12/31/1935        2.52
          01/01/1936        2.52
          01/02/1936        2.48
          01/03/1936        2.48
          01/04/1936        2.51
          01/05/1936        2.51
          01/06/1936        2.86
          01/07/1936        3.06
          01/08/1936        3.03
          01/09/1936        3.03
          01/10/1936        3.03
          01/11/1936        3.00
          01/12/1936        3.00
          01/13/1936        3.00
          01/14/1936        2.94
          01/15/1936        2.94
          01/16/1936        2.92
          01/17/1936        2.94
          01/18/1936        2.92
          01/19/1936        2.92
          01/20/1936        2.92
          01/21/1936        2.92
          01/22/1936        2.92
          01/23/1936        2.92
          01/24/1936        2.89
          01/25/1936        2.92
          01/26/1936        3.00
          01/27/1936        3.00
          01/28/1936        2.66
          01/29/1936        2.70
          01/30/1936        2.77
          01/31/1936        2.70
          02/01/1936        2.70
          02/02/1936        2.70
          02/03/1936        2.71
          02/04/1936        2.74
          02/05/1936        2.74
          02/06/1936        2.78
          02/07/1936        2.81
          02/08/1936        2.71
          02/09/1936        2.52
          02/10/1936        2.49
          02/11/1936        2.06
          02/12/1936        1.95
          02/13/1936        2.01
          02/14/1936        1.95
          02/15/1936        2.16
          02/16/1936        2.13
          02/17/1936        1.99
          02/18/1936        2.02
          02/19/1936        1.85
          02/20/1936        1.79
          02/21/1936        1.62
          02/22/1936        1.65
          02/23/1936        1.67
          02/24/1936        1.52
          02/25/1936        1.65
          02/26/1936        1.70
          02/27/1936        1.60
          02/28/1936        1.63
          02/29/1936        1.68
          03/01/1936        1.66
          03/02/1936        2.03
          03/03/1936        2.07
          03/04/1936        2.15
          03/05/1936        1.98
          03/06/1936        1.98
          03/07/1936        2.04
          03/08/1936        2.04
          03/09/1936        2.04
          03/10/1936        2.10
          03/11/1936        2.10
          03/12/1936        2.07
          03/13/1936        1.96
          03/14/1936        1.96
          03/15/1936        2.07
          03/16/1936        1.93
          03/17/1936        1.93
          03/18/1936        1.83
          03/19/1936        1.83
          03/20/1936        1.80
          03/21/1936        1.80
          03/22/1936        1.88
          03/23/1936        1.85
          03/24/1936        1.70
          03/25/1936        1.88
          03/26/1936        2.02
          03/27/1936        1.83
          03/28/1936        1.83
          03/29/1936        1.86
          03/30/1936        1.86
          03/31/1936        1.81
          04/01/1936        1.63
          04/02/1936        1.63
          04/03/1936        1.70
          04/04/1936        1.63
          04/05/1936        1.65
          04/06/1936        1.68
          04/07/1936        1.70
          04/08/1936        1.73
          04/09/1936        1.78
          04/10/1936        1.73
          04/11/1936        1.78
          04/12/1936        1.81
          04/13/1936        1.84
          04/14/1936        1.76
          04/15/1936        1.53
          04/16/1936        1.67
          04/17/1936        1.63
          04/18/1936        1.55
          04/19/1936        1.55
          04/20/1936        1.53
          04/21/1936        1.68
          04/22/1936        1.63
          04/23/1936        1.65
          04/24/1936        1.68
          04/25/1936        1.68
          04/26/1936       10.70
          04/27/1936       28.90
          04/28/1936        2.05
          04/29/1936        1.99
          04/30/1936        1.99
          05/01/1936        1.99
          05/02/1936        1.99
          05/03/1936        1.99
          05/04/1936        1.99
          05/05/1936        1.99
          05/06/1936        1.99
          05/07/1936        1.99
          05/08/1936        1.99
          05/09/1936        1.99
          05/10/1936        1.99
          05/11/1936        1.93
          05/12/1936        1.90
          05/13/1936        1.93
          05/14/1936        1.82
          05/15/1936        1.85
          05/16/1936        1.82
          05/17/1936        1.79
          05/18/1936        1.79
          05/19/1936        4.28
          05/20/1936        2.26
          05/21/1936        2.20
          05/22/1936        2.32
          05/23/1936        3.74
          05/24/1936        3.68
          05/25/1936        3.11
          05/26/1936        2.64
          05/27/1936        2.45
          05/28/1936        6.82
          05/29/1936        2.60
          05/30/1936        2.47
          05/31/1936        2.22
          06/01/1936        2.31
          06/02/1936        2.64
          06/03/1936        2.64
          06/04/1936        2.67
          06/05/1936        2.64
          06/06/1936        2.61
          06/07/1936        2.57
          06/08/1936        2.51
          06/09/1936        2.35
          06/10/1936        2.17
          06/11/1936        2.17
          06/12/1936        2.17
          06/13/1936        2.11
          06/14/1936        2.11
          06/15/1936        2.14
          06/16/1936        1.96
          06/17/1936        1.83
          06/18/1936        1.80
          06/19/1936        1.77
          06/20/1936        1.77
          06/21/1936        1.80
          06/22/1936        1.77
          06/23/1936        1.74
          06/24/1936        2.80
          06/25/1936        1.94
          06/26/1936        1.80
          06/27/1936        1.78
          06/28/1936        1.89
          06/29/1936       19.30
          06/30/1936        2.37
          07/01/1936        2.37
          07/02/1936        2.37
          07/03/1936        2.38
          07/04/1936        2.38
          07/05/1936        2.38
          07/06/1936        2.31
          07/07/1936        2.26
          07/08/1936        2.20
          07/09/1936        2.14
          07/10/1936        2.08
          07/11/1936        2.02
          07/12/1936        1.97
          07/13/1936        1.91
          07/14/1936        1.94
          07/15/1936        1.94
          07/16/1936        3.68
          07/17/1936        2.06
          07/18/1936        1.92
          07/19/1936        1.78
          07/20/1936        1.78
          07/21/1936        1.70
          07/22/1936        1.72
          07/23/1936        1.72
          07/24/1936        1.70
          07/25/1936        1.72
          07/26/1936        1.72
          07/27/1936        1.69
          07/28/1936        1.69
          07/29/1936        1.69
          07/30/1936        1.68
          07/31/1936        1.66
          08/01/1936        1.60
          08/02/1936        1.58
          08/03/1936        1.55
          08/04/1936        1.57
          08/05/1936        1.62
          08/06/1936        1.65
          08/07/1936        1.65
          08/08/1936        1.64
          08/09/1936        1.67
          08/10/1936        1.64
          08/11/1936        1.59
          08/12/1936        1.59
          08/13/1936        1.61
          08/14/1936        1.63
          08/15/1936        1.66
          08/16/1936        1.68
          08/17/1936        1.60
          08/18/1936        1.57
          08/19/1936        1.60
          08/20/1936        1.60
          08/21/1936        1.62
          08/22/1936        1.62
          08/23/1936        1.65
          08/24/1936        1.65
          08/25/1936        1.81
          08/26/1936        1.98
          08/27/1936        1.72
          08/28/1936        1.72
          08/29/1936        1.78
          08/30/1936        2.02
          08/31/1936        2.21
          09/01/1936        1.88
          09/02/1936        1.63
          09/03/1936        1.50
          09/04/1936        1.74
          09/05/1936        1.55
          09/06/1936        1.55
          09/07/1936        1.52
          09/08/1936        1.55
          09/09/1936        1.55
          09/10/1936        1.54
          09/11/1936        1.54
          09/12/1936        1.57
          09/13/1936        1.65
          09/14/1936        1.67
          09/15/1936        1.75
          09/16/1936        1.80
          09/17/1936        1.98
          09/18/1936        5.86
          09/19/1936        2.00
          09/20/1936        1.91
          09/21/1936        1.88
          09/22/1936        1.91
          09/23/1936        1.85
          09/24/1936        1.77
          09/25/1936        1.77
          09/26/1936        1.77
          09/27/1936        2.38
          09/28/1936        2.37
          09/29/1936        1.82
          09/30/1936        1.79
          10/01/1936        1.73
          10/02/1936        1.70
          10/03/1936        1.70
          10/04/1936        1.73
          10/05/1936        1.75
          10/06/1936        1.78
          10/07/1936        1.86
          10/08/1936        1.89
          10/09/1936        1.86
          10/10/1936        1.83
          10/11/1936        1.83
          10/12/1936        1.85
          10/13/1936        1.85
          10/14/1936        1.88
          10/15/1936        1.88
          10/16/1936        1.88
          10/17/1936        1.87
          10/18/1936        1.87
          10/19/1936        1.84
          10/20/1936        1.84
          10/21/1936        1.84
          10/22/1936        1.87
          10/23/1936        1.87
          10/24/1936        2.01
          10/25/1936        2.01
          10/26/1936        1.95
          10/27/1936        1.89
          10/28/1936        2.04
          10/29/1936        2.23
          10/30/1936        2.23
          10/31/1936        2.20
          11/01/1936        1.99
          11/02/1936        1.96
          11/03/1936        1.99
          11/04/1936        1.91
          11/05/1936        1.85
          11/06/1936        1.85
          11/07/1936        1.88
          11/08/1936        1.97
          11/09/1936        2.03
          11/10/1936        2.07
          11/11/1936        2.07
          11/12/1936        2.13
          11/13/1936        2.19
          11/14/1936        2.19
          11/15/1936        2.19
          11/16/1936        2.08
          11/17/1936        2.01
          11/18/1936        2.04
          11/19/1936        2.08
          11/20/1936        2.11
          11/21/1936        2.08
          11/22/1936        2.08
          11/23/1936        2.14
          11/24/1936        2.14
          11/25/1936        2.14
          11/26/1936        2.08
          11/27/1936        1.99
          11/28/1936        2.02
          11/29/1936        2.05
          11/30/1936        2.05
          12/01/1936        2.09
          12/02/1936        2.15
          12/03/1936        2.12
          12/04/1936        2.12
          12/05/1936        2.12
          12/06/1936        2.15
          12/07/1936        2.12
          12/08/1936        2.03
          12/09/1936        2.09
          12/10/1936        2.12
          12/11/1936        2.12
          12/12/1936        2.15
          12/13/1936        2.18
          12/14/1936        2.13
          12/15/1936        1.95
          12/16/1936        1.92
          12/17/1936        1.86
          12/18/1936        1.92
          12/19/1936        1.95
          12/20/1936        1.89
          12/21/1936        1.92
          12/22/1936        1.92
          12/23/1936        1.89
          12/24/1936        1.95
          12/25/1936        2.01
          12/26/1936        2.04
          12/27/1936        2.04
          12/28/1936        1.99
          12/29/1936        1.93
          12/30/1936        1.99
          12/31/1936        1.87
          01/01/1937        1.80
          01/02/1937        1.86
          01/03/1937        1.99
          01/04/1937        2.22
          01/05/1937        2.74
          01/06/1937        2.74
          01/07/1937        2.57
          01/08/1937        2.46
          01/09/1937        2.46
          01/10/1937        2.43
          01/11/1937        2.43
          01/12/1937        2.53
          01/13/1937        2.53
          01/14/1937        2.50
          01/15/1937        2.50
          01/16/1937        2.50
          01/17/1937        2.50
          01/18/1937        2.50
          01/19/1937        2.50
          01/20/1937        2.50
          01/21/1937        2.50
          01/22/1937        2.61
          01/23/1937        2.71
          01/24/1937        2.71
          01/25/1937        2.68
          01/26/1937        2.71
          01/27/1937        2.61
          01/28/1937        2.33
          01/29/1937        2.37
          01/30/1937        2.37
          01/31/1937        2.37
          02/01/1937        2.37
          02/02/1937        2.37
          02/03/1937        2.38
          02/04/1937        1.87
          02/05/1937        1.51
          02/06/1937        1.61
          02/07/1937        1.67
          02/08/1937        1.70
          02/09/1937        1.76
          02/10/1937        1.47
          02/11/1937        1.23
          02/12/1937        1.38
          02/13/1937        1.33
          02/14/1937        1.23
          02/15/1937        1.31
          02/16/1937        1.23
          02/17/1937        1.25
          02/18/1937        1.25
          02/19/1937        1.18
          02/20/1937        1.30
          02/21/1937        1.40
          02/22/1937        1.51
          02/23/1937        1.42
          02/24/1937        1.27
          02/25/1937        1.34
          02/26/1937        1.40
          02/27/1937        1.40
          02/28/1937        1.32
          03/01/1937        1.24
          03/02/1937        1.26
          03/03/1937        1.29
          03/04/1937        1.29
          03/05/1937        1.33
          03/06/1937        1.47
          03/07/1937        1.38
          03/08/1937        1.36
          03/09/1937        1.36
          03/10/1937        1.41
          03/11/1937        1.44
          03/12/1937        1.49
          03/13/1937        1.46
          03/14/1937        1.49
          03/15/1937        1.51
          03/16/1937        1.51
          03/17/1937        1.51
          03/18/1937        1.48
          03/19/1937        1.48
          03/20/1937        1.48
          03/21/1937        1.48
          03/22/1937        1.53
          03/23/1937        1.56
          03/24/1937        1.53
          03/25/1937        1.56
          03/26/1937        1.59
          03/27/1937        1.61
          03/28/1937        1.65
          03/29/1937        1.65
          03/30/1937        1.59
          03/31/1937        1.53
          04/01/1937        1.48
          04/02/1937        1.48
          04/03/1937        1.56
          04/04/1937        1.58
          04/05/1937        1.58
          04/06/1937        1.61
          04/07/1937        1.64
          04/08/1937        1.55
          04/09/1937        1.39
          04/10/1937        1.44
          04/11/1937        1.52
          04/12/1937        1.58
          04/13/1937        1.61
          04/14/1937        1.66
          04/15/1937        1.63
          04/16/1937        1.49
          04/17/1937        1.44
          04/18/1937        1.44
          04/19/1937        1.50
          04/20/1937        1.31
          04/21/1937        1.33
          04/22/1937        1.48
          04/23/1937        1.58
          04/24/1937        1.59
          04/25/1937        1.61
          04/26/1937        1.39
          04/27/1937        1.27
          04/28/1937        1.40
          04/29/1937        1.20
          04/30/1937        0.99
          05/01/1937        0.95
          05/02/1937        0.97
          05/03/1937        1.04
          05/04/1937        1.02
          05/05/1937        1.04
          05/06/1937        1.04
          05/07/1937        1.13
          05/08/1937        1.09
          05/09/1937        1.11
          05/10/1937        1.09
          05/11/1937        1.11
          05/12/1937        1.11
          05/13/1937        1.21
          05/14/1937        1.14
          05/15/1937        1.17
          05/16/1937        1.12
          05/17/1937        1.06
          05/18/1937        1.06
          05/19/1937        1.03
          05/20/1937        1.00
          05/21/1937        1.04
          05/22/1937        1.02
          05/23/1937        1.05
          05/24/1937        1.03
          05/25/1937        0.98
          05/26/1937        1.00
          05/27/1937        0.99
          05/28/1937        1.15
          05/29/1937        1.15
          05/30/1937        1.03
          05/31/1937        1.06
          06/01/1937        1.19
          06/02/1937        1.18
          06/03/1937        1.15
          06/04/1937        1.12
          06/05/1937        1.14
          06/06/1937        1.16
          06/07/1937        1.18
          06/08/1937        1.13
          06/09/1937        1.15
          06/10/1937        1.12
          06/11/1937        1.12
          06/12/1937        1.16
          06/13/1937        1.21
          06/14/1937        1.25
          06/15/1937        1.22
          06/16/1937        1.07
          06/17/1937        0.99
          06/18/1937        0.97
          06/19/1937        0.94
          06/20/1937        0.98
          06/21/1937        0.91
          06/22/1937        0.84
          06/23/1937        0.82
          06/24/1937        0.82
          06/25/1937        0.84
          06/26/1937        0.80
          06/27/1937        0.82
          06/28/1937        0.85
          06/29/1937        0.90
          06/30/1937        0.87
          07/01/1937        0.92
          07/02/1937        0.90
          07/03/1937        0.90
          07/04/1937        0.95
          07/05/1937        1.00
          07/06/1937        1.04
          07/07/1937        1.03
          07/08/1937        1.12
          07/09/1937        1.18
          07/10/1937        1.20
          07/11/1937        1.18
          07/12/1937        1.16
          07/13/1937        1.14
          07/14/1937        1.14
          07/15/1937        1.09
          07/16/1937        1.04
          07/17/1937        1.00
          07/18/1937        0.97
          07/19/1937        0.98
          07/20/1937        1.05
          07/21/1937        1.05
          07/22/1937        1.08
          07/23/1937        1.10
          07/24/1937        1.06
          07/25/1937        1.08
          07/26/1937        1.08
          07/27/1937        1.11
          07/28/1937        1.06
          07/29/1937        1.00
          07/30/1937        0.94
          07/31/1937        0.93
          08/01/1937        0.95
          08/02/1937        0.96
          08/03/1937        0.99
          08/04/1937        0.97
          08/05/1937        0.93
          08/06/1937        0.94
          08/07/1937        0.95
          08/08/1937        0.95
          08/09/1937        0.96
          08/10/1937        0.97
          08/11/1937        0.97
          08/12/1937        1.03
          08/13/1937        1.05
          08/14/1937        1.08
          08/15/1937        1.13
          08/16/1937        1.29
          08/17/1937        1.08
          08/18/1937        1.02
          08/19/1937        1.16
          08/20/1937        1.26
          08/21/1937        1.19
          08/22/1937        1.40
          08/23/1937        1.28
          08/24/1937        1.36
          08/25/1937        1.63
          08/26/1937        1.44
          08/27/1937        0.95
          08/28/1937        0.97
          08/29/1937        0.87
          08/30/1937        0.85
          08/31/1937        0.95
          09/01/1937        0.92
          09/02/1937        0.89
          09/03/1937        0.90
          09/04/1937        1.00
          09/05/1937        1.00
          09/06/1937        0.96
          09/07/1937        1.04
          09/08/1937        0.98
          09/09/1937        0.96
          09/10/1937        0.98
          09/11/1937        1.04
          09/12/1937        1.27
          09/13/1937        1.05
          09/14/1937        0.97
          09/15/1937        0.97
          09/16/1937        0.99
          09/17/1937        0.95
          09/18/1937        0.95
          09/19/1937        1.05
          09/20/1937        1.01
          09/21/1937        0.97
          09/22/1937        0.99
          09/23/1937        0.99
          09/24/1937        0.95
          09/25/1937        1.03
          09/26/1937        1.09
          09/27/1937        0.95
          09/28/1937        0.85
          09/29/1937        0.89
          09/30/1937        0.93
          10/01/1937        0.87
          10/02/1937        0.85
          10/03/1937        0.83
          10/04/1937        0.83
          10/05/1937        0.83
          10/06/1937        0.83
          10/07/1937        0.81
          10/08/1937        0.81
          10/09/1937        0.81
          10/10/1937        0.81
          10/11/1937        0.79
          10/12/1937        0.79
          10/13/1937        0.79
          10/14/1937        0.79
          10/15/1937        0.79
          10/16/1937        0.76
          10/17/1937        0.82
          10/18/1937        0.79
          10/19/1937        0.75
          10/20/1937        0.73
          10/21/1937        0.73
          10/22/1937        0.82
          10/23/1937        0.78
          10/24/1937        0.82
          10/25/1937        0.85
          10/26/1937        0.74
          10/27/1937        0.74
          10/28/1937        0.69
          10/29/1937        0.68
          10/30/1937        0.70
          10/31/1937        0.74
          11/01/1937        0.69
          11/02/1937        5.01
          11/03/1937        0.96
          11/04/1937        0.94
          11/05/1937        1.08
          11/06/1937        1.12
          11/07/1937        1.10
          11/08/1937        1.14
          11/09/1937        1.11
          11/10/1937        1.11
          11/11/1937        1.11
          11/12/1937        1.10
          11/13/1937        1.10
          11/14/1937        1.10
          11/15/1937        1.12
          11/16/1937        0.98
          11/17/1937        0.94
          11/18/1937        0.80
          11/19/1937        0.82
          11/20/1937        0.82
          11/21/1937        0.80
          11/22/1937        0.69
          11/23/1937        0.56
          11/24/1937        0.54
          11/25/1937        0.54
          11/26/1937        0.80
          11/27/1937        0.86
          11/28/1937        0.60
          11/29/1937        0.62
          11/30/1937        0.61
          12/01/1937        0.63
          12/02/1937        0.63
          12/03/1937        0.63
          12/04/1937        0.66
          12/05/1937        0.66
          12/06/1937        0.66
          12/07/1937        0.66
          12/08/1937        0.63
          12/09/1937        0.61
          12/10/1937        0.57
          12/11/1937        0.56
          12/12/1937        0.56
          12/13/1937        0.57
          12/14/1937        0.58
          12/15/1937        0.60
          12/16/1937        0.91
          12/17/1937        0.87
          12/18/1937        0.88
          12/19/1937        0.99
          12/20/1937        0.97
          12/21/1937        1.29
          12/22/1937        1.39
          12/23/1937        1.00
          12/24/1937        1.09
          12/25/1937        1.16
          12/26/1937        1.31
          12/27/1937        1.41
          12/28/1937        9.74
          12/29/1937        1.67
          12/30/1937        1.52
          12/31/1937        1.90
          01/01/1938        1.93
          01/02/1938        1.96
          01/03/1938        1.97
          01/04/1938        1.97
          01/05/1938        1.97
          01/06/1938        1.98
          01/07/1938        1.98
          01/08/1938        2.02
          01/09/1938        2.14
          01/10/1938        2.12
          01/11/1938        2.12
          01/12/1938        2.00
          01/13/1938        1.88
          01/14/1938        1.88
          01/15/1938        1.88
          01/16/1938        1.90
          01/17/1938        1.90
          01/18/1938        1.93
          01/19/1938        1.89
          01/20/1938        1.86
          01/21/1938        1.89
          01/22/1938        2.15
          01/23/1938        2.37
          01/24/1938        1.97
          01/25/1938        1.97
          01/26/1938        1.96
          01/27/1938        1.96
          01/28/1938        1.96
          01/29/1938        1.95
          01/30/1938        1.95
          01/31/1938        1.95
          02/01/1938        1.94
          02/02/1938        1.94
          02/03/1938        1.94
          02/04/1938        1.93
          02/05/1938        1.90
          02/06/1938        1.93
          02/07/1938        1.90
          02/08/1938        1.93
          02/09/1938        1.96
          02/10/1938        1.97
          02/11/1938        1.56
          02/12/1938        1.45
          02/13/1938        1.43
          02/14/1938        1.34
          02/15/1938        1.46
          02/16/1938        1.44
          02/17/1938        1.35
          02/18/1938        1.27
          02/19/1938        1.27
          02/20/1938        1.25
          02/21/1938        1.30
          02/22/1938        1.26
          02/23/1938        1.26
          02/24/1938        1.15
          02/25/1938        1.11
          02/26/1938        1.11
          02/27/1938        1.31
          02/28/1938        1.21
          03/01/1938        1.13
          03/02/1938        1.13
          03/03/1938        1.15
          03/04/1938        1.15
          03/05/1938        1.12
          03/06/1938        1.06
          03/07/1938        1.08
          03/08/1938        1.03
          03/09/1938        1.08
          03/10/1938        1.08
          03/11/1938        1.16
          03/12/1938        1.14
          03/13/1938        1.18
          03/14/1938        1.21
          03/15/1938        1.27
          03/16/1938        1.18
          03/17/1938        1.30
          03/18/1938        1.30
          03/19/1938        1.27
          03/20/1938        1.22
          03/21/1938        1.22
          03/22/1938        1.25
          03/23/1938        1.20
          03/24/1938        1.18
          03/25/1938        1.22
          03/26/1938        1.25
          03/27/1938        1.32
          03/28/1938        1.22
          03/29/1938        1.13
          03/30/1938        1.18
          03/31/1938        1.18
          04/01/1938        1.09
          04/02/1938        1.06
          04/03/1938        1.11
          04/04/1938        1.08
          04/05/1938        1.17
          04/06/1938        1.29
          04/07/1938        1.27
          04/08/1938        1.29
          04/09/1938        1.15
          04/10/1938        1.24
          04/11/1938        1.24
          04/12/1938        1.31
          04/13/1938        1.29
          04/14/1938        1.21
          04/15/1938        1.29
          04/16/1938        1.35
          04/17/1938        2.83
          04/18/1938        1.96
          04/19/1938        1.61
          04/20/1938        1.58
          04/21/1938        1.50
          04/22/1938        1.44
          04/23/1938        1.37
          04/24/1938        1.40
          04/25/1938        1.37
          04/26/1938        1.33
          04/27/1938        1.40
          04/28/1938        1.40
          04/29/1938        1.40
          04/30/1938        1.35
          05/01/1938        1.53
          05/02/1938        1.45
          05/03/1938        1.36
          05/04/1938        1.36
          05/05/1938        1.31
          05/06/1938        1.31
          05/07/1938        1.36
          05/08/1938        1.36
          05/09/1938        1.38
          05/10/1938        1.46
          05/11/1938        1.44
          05/12/1938        1.46
          05/13/1938        1.46
          05/14/1938        1.39
          05/15/1938        1.54
          05/16/1938        1.49
          05/17/1938        1.34
          05/18/1938        1.38
          05/19/1938        1.36
          05/20/1938        1.36
          05/21/1938        1.26
          05/22/1938        1.36
          05/23/1938        1.26
          05/24/1938        1.12
          05/25/1938        1.06
          05/26/1938        1.06
          05/27/1938        1.12
          05/28/1938        1.08
          05/29/1938        1.06
          05/30/1938        1.04
          05/31/1938        1.06
          06/01/1938        1.15
          06/02/1938        0.99
          06/03/1938        0.99
          06/04/1938        0.95
          06/05/1938        1.01
          06/06/1938        1.01
          06/07/1938        0.99
          06/08/1938        1.03
          06/09/1938        1.03
          06/10/1938        1.05
          06/11/1938        0.99
          06/12/1938        1.01
          06/13/1938        0.99
          06/14/1938        0.99
          06/15/1938        1.03
          06/16/1938        0.95
          06/17/1938        0.87
          06/18/1938        0.83
          06/19/1938        0.85
          06/20/1938        0.87
          06/21/1938        0.92
          06/22/1938        0.88
          06/23/1938        0.92
          06/24/1938        0.94
          06/25/1938        0.92
          06/26/1938        0.90
          06/27/1938        0.88
          06/28/1938        0.84
          06/29/1938        0.80
          06/30/1938        0.82
          07/01/1938        0.84
          07/02/1938        0.89
          07/03/1938        0.89
          07/04/1938        0.87
          07/05/1938        0.83
          07/06/1938        0.83
          07/07/1938        0.79
          07/08/1938        0.79
          07/09/1938        0.83
          07/10/1938        0.83
          07/11/1938        0.81
          07/12/1938        0.80
          07/13/1938        0.84
          07/14/1938        0.80
          07/15/1938        0.78
          07/16/1938        0.76
          07/17/1938        0.76
          07/18/1938        0.74
          07/19/1938        0.68
          07/20/1938        0.66
          07/21/1938        0.69
          07/22/1938        1.07
          07/23/1938        3.88
          07/24/1938       24.30
          07/25/1938        1.51
          07/26/1938        1.80
          07/27/1938        1.66
          07/28/1938        1.68
          07/29/1938        1.68
          07/30/1938        1.58
          07/31/1938        1.55
          08/01/1938        1.19
          08/02/1938        1.10
          08/03/1938        1.07
          08/04/1938        1.11
          08/05/1938        1.18
          08/06/1938        1.22
          08/07/1938        1.26
          08/08/1938        1.26
          08/09/1938        1.21
          08/10/1938        1.19
          08/11/1938        1.21
          08/12/1938        1.19
          08/13/1938        1.17
          08/14/1938        1.12
          08/15/1938        1.13
          08/16/1938        1.08
          08/17/1938        1.08
          08/18/1938        1.08
          08/19/1938        1.08
          08/20/1938        1.15
          08/21/1938        1.17
          08/22/1938        1.17
          08/23/1938        1.17
          08/24/1938        1.19
          08/25/1938        1.21
          08/26/1938        1.23
          08/27/1938        1.24
          08/28/1938        1.26
          08/29/1938        2.15
          08/30/1938        1.45
          08/31/1938        1.33
          09/01/1938        1.33
          09/02/1938        1.31
          09/03/1938        1.31
          09/04/1938        1.36
          09/05/1938        1.38
          09/06/1938        1.41
          09/07/1938        1.36
          09/08/1938        1.36
          09/09/1938        1.34
          09/10/1938        1.34
          09/11/1938        1.31
          09/12/1938        1.31
          09/13/1938        1.24
          09/14/1938        1.20
          09/15/1938        1.31
          09/16/1938        1.24
          09/17/1938        1.23
          09/18/1938        1.23
          09/19/1938        1.23
          09/20/1938        1.23
          09/21/1938        1.21
          09/22/1938        1.19
          09/23/1938        1.16
          09/24/1938        1.14
          09/25/1938        1.14
          09/26/1938        1.20
          09/27/1938        1.30
          09/28/1938        1.30
          09/29/1938        1.24
          09/30/1938        1.20
          10/01/1938        1.13
          10/02/1938        1.18
          10/03/1938        1.18
          10/04/1938        1.17
          10/05/1938        1.17
          10/06/1938        1.19
          10/07/1938        1.17
          10/08/1938        1.17
          10/09/1938        1.14
          10/10/1938        1.12
          10/11/1938        1.12
          10/12/1938        1.17
          10/13/1938        1.14
          10/14/1938        1.14
          10/15/1938        1.14
          10/16/1938        1.17
          10/17/1938        1.14
          10/18/1938        1.21
          10/19/1938        1.21
          10/20/1938        1.21
          10/21/1938        1.21
          10/22/1938        1.21
          10/23/1938        1.25
          10/24/1938        1.23
          10/25/1938        1.23
          10/26/1938        1.25
          10/27/1938        1.28
          10/28/1938        1.28
          10/29/1938        1.25
          10/30/1938        1.25
          10/31/1938        1.25
          11/01/1938        1.20
          11/02/1938        1.16
          11/03/1938        1.16
          11/04/1938        1.18
          11/05/1938        1.18
          11/06/1938        1.20
          11/07/1938        1.18
          11/08/1938        1.20
          11/09/1938        1.30
          11/10/1938        1.30
          11/11/1938        1.33
          11/12/1938        1.35
          11/13/1938        1.33
          11/14/1938        1.30
          11/15/1938        1.33
          11/16/1938        1.30
          11/17/1938        1.35
          11/18/1938        1.33
          11/19/1938        1.35
          11/20/1938        1.38
          11/21/1938        1.38
          11/22/1938        1.38
          11/23/1938        1.40
          11/24/1938        1.40
          11/25/1938        1.40
          11/26/1938        1.40
          11/27/1938        1.40
          11/28/1938        1.40
          11/29/1938        1.40
          11/30/1938        1.40
          12/01/1938        1.40
          12/02/1938        1.40
          12/03/1938        1.38
          12/04/1938        1.38
          12/05/1938        1.38
          12/06/1938        1.38
          12/07/1938        1.43
          12/08/1938        1.43
          12/09/1938        1.46
          12/10/1938        1.48
          12/11/1938        1.51
          12/12/1938        1.51
          12/13/1938        1.51
          12/14/1938        1.51
          12/15/1938        1.48
          12/16/1938        1.48
          12/17/1938        1.46
          12/18/1938        1.46
          12/19/1938        1.46
          12/20/1938        1.46
          12/21/1938        1.46
          12/22/1938        1.46
          12/23/1938        1.46
          12/24/1938        1.46
          12/25/1938        1.48
          12/26/1938        1.53
          12/27/1938        1.56
          12/28/1938        1.61
          12/29/1938        1.61
          12/30/1938        1.61
          12/31/1938        1.61
          01/01/1939        1.61
          01/02/1939        1.61
          01/03/1939        1.61
          01/04/1939        2.64
          01/05/1939        2.60
          01/06/1939        2.59
          01/07/1939        2.57
          01/08/1939        2.55
          01/09/1939        2.53
          01/10/1939        2.54
          01/11/1939        2.62
          01/12/1939        2.78
          01/13/1939        2.44
          01/14/1939        2.42
          01/15/1939        2.40
          01/16/1939        2.38
          01/17/1939        2.36
          01/18/1939        2.37
          01/19/1939        2.32
          01/20/1939        2.33
          01/21/1939        2.37
          01/22/1939        2.38
          01/23/1939        2.40
          01/24/1939        2.38
          01/25/1939        2.39
          01/26/1939        2.42
          01/27/1939        2.55
          01/28/1939        2.71
          01/29/1939        2.55
          01/30/1939        2.42
          01/31/1939        2.42
          02/01/1939        2.42
          02/02/1939        2.45
          02/03/1939        2.45
          02/04/1939        2.42
          02/05/1939        2.09
          02/06/1939        1.72
          02/07/1939        1.46
          02/08/1939        1.32
          02/09/1939        1.32
          02/10/1939        1.34
          02/11/1939        1.34
          02/12/1939        1.35
          02/13/1939        1.37
          02/14/1939        1.27
          02/15/1939        1.23
          02/16/1939        1.25
          02/17/1939        1.27
          02/18/1939        1.27
          02/19/1939        1.27
          02/20/1939        1.25
          02/21/1939        1.25
          02/22/1939        1.25
          02/23/1939        1.23
          02/24/1939        1.23
          02/25/1939        1.15
          02/26/1939        1.15
          02/27/1939        1.15
          02/28/1939        1.15
          03/01/1939        1.16
          03/02/1939        1.21
          03/03/1939        1.25
          03/04/1939        1.14
          03/05/1939        1.13
          03/06/1939        1.11
          03/07/1939        1.17
          03/08/1939        1.19
          03/09/1939        1.19
          03/10/1939        1.21
          03/11/1939        1.18
          03/12/1939        1.20
          03/13/1939        1.20
          03/14/1939        1.19
          03/15/1939        1.19
          03/16/1939        1.10
          03/17/1939        1.10
          03/18/1939        1.14
          03/19/1939        1.21
          03/20/1939        1.20
          03/21/1939        1.30
          03/22/1939        1.39
          03/23/1939        1.39
          03/24/1939        4.25
          03/25/1939        1.54
          03/26/1939        1.48
          03/27/1939        1.43
          03/28/1939        1.33
          03/29/1939        1.35
          03/30/1939        1.35
          03/31/1939        1.27
          04/01/1939        1.18
          04/02/1939        1.15
          04/03/1939        1.15
          04/04/1939        1.17
          04/05/1939        1.17
          04/06/1939        1.28
          04/07/1939        1.40
          04/08/1939        1.50
          04/09/1939        1.37
          04/10/1939        1.37
          04/11/1939        1.37
          04/12/1939        1.36
          04/13/1939        1.39
          04/14/1939        1.38
          04/15/1939        1.33
          04/16/1939        1.21
          04/17/1939        1.16
          04/18/1939        1.11
          04/19/1939        1.04
          04/20/1939        0.96
          04/21/1939        0.93
          04/22/1939        0.93
          04/23/1939        0.97
          04/24/1939        0.97
          04/25/1939        0.95
          04/26/1939        0.91
          04/27/1939        0.91
          04/28/1939        0.93
          04/29/1939        0.88
          04/30/1939        0.86
          05/01/1939        0.90
          05/02/1939        0.90
          05/03/1939        0.90
          05/04/1939        1.16
          05/05/1939        0.96
          05/06/1939        0.94
          05/07/1939        0.98
          05/08/1939        0.98
          05/09/1939        0.98
          05/10/1939        0.98
          05/11/1939        0.98
          05/12/1939        0.97
          05/13/1939       52.10
          05/14/1939        1.58
          05/15/1939        1.25
          05/16/1939        1.10
          05/17/1939        1.06
          05/18/1939        1.06
          05/19/1939        1.30
          05/20/1939        1.78
          05/21/1939        1.12
          05/22/1939        1.10
          05/23/1939        1.06
          05/24/1939        1.04
          05/25/1939        1.01
          05/26/1939        1.06
          05/27/1939        1.06
          05/28/1939        1.04
          05/29/1939        1.04
          05/30/1939        1.04
          05/31/1939        1.06
          06/01/1939        1.06
          06/02/1939        2.21
          06/03/1939        2.82
          06/04/1939        1.45
          06/05/1939        1.45
          06/06/1939        1.30
          06/07/1939        1.25
          06/08/1939        1.23
          06/09/1939        1.21
          06/10/1939        1.13
          06/11/1939        1.18
          06/12/1939        1.16
          06/13/1939        1.07
          06/14/1939        1.07
          06/15/1939        1.03
          06/16/1939        1.05
          06/17/1939        1.03
          06/18/1939        1.03
          06/19/1939        1.05
          06/20/1939        1.17
          06/21/1939        1.19
          06/22/1939        1.20
          06/23/1939        1.20
          06/24/1939        1.20
          06/25/1939        1.20
          06/26/1939        1.20
          06/27/1939        1.18
          06/28/1939        1.18
          06/29/1939        1.15
          06/30/1939        1.23
          07/01/1939        1.16
          07/02/1939        1.09
          07/03/1939        1.09
          07/04/1939        1.09
          07/05/1939        1.05
          07/06/1939        0.94
          07/07/1939        0.84
          07/08/1939        0.78
          07/09/1939        0.78
          07/10/1939        0.76
          07/11/1939        0.69
          07/12/1939        0.75
          07/13/1939        0.75
          07/14/1939        0.71
          07/15/1939        0.64
          07/16/1939        0.66
          07/17/1939        0.61
          07/18/1939        0.59
          07/19/1939        0.61
          07/20/1939        0.59
          07/21/1939        0.63
          07/22/1939        0.61
          07/23/1939        0.61
          07/24/1939        0.71
          07/25/1939        0.84
          07/26/1939        0.94
          07/27/1939        0.99
          07/28/1939        0.88
          07/29/1939        0.77
          07/30/1939        0.89
          07/31/1939        0.99
          08/01/1939        0.97
          08/02/1939        0.95
          08/03/1939        0.79
          08/04/1939       32.80
          08/05/1939        2.45
          08/06/1939        1.73
          08/07/1939        1.57
          08/08/1939        1.72
          08/09/1939        2.01
          08/10/1939        1.68
          08/11/1939        1.44
          08/12/1939        1.39
          08/13/1939        1.45
          08/14/1939        1.37
          08/15/1939        1.14
          08/16/1939        1.93
          08/17/1939        1.16
          08/18/1939        1.09
          08/19/1939        1.11
          08/20/1939        1.11
          08/21/1939        1.14
          08/22/1939        1.12
          08/23/1939        1.14
          08/24/1939        1.14
          08/25/1939        1.14
          08/26/1939        1.14
          08/27/1939        1.14
          08/28/1939        1.14
          08/29/1939        1.14
          08/30/1939        1.18
          08/31/1939        1.16
          09/01/1939        1.18
          09/02/1939        1.18
          09/03/1939        1.16
          09/04/1939        1.18
          09/05/1939        1.16
          09/06/1939        1.16
          09/07/1939        1.16
          09/08/1939        1.14
          09/09/1939        1.12
          09/10/1939        1.10
          09/11/1939        1.10
          09/12/1939        1.14
          09/13/1939        1.21
          09/14/1939        1.18
          09/15/1939        1.05
          09/16/1939        1.09
          09/17/1939        1.08
          09/18/1939        1.03
          09/19/1939        1.03
          09/20/1939        1.05
          09/21/1939        1.05
          09/22/1939        1.08
          09/23/1939        1.08
          09/24/1939        1.10
          09/25/1939        1.10
          09/26/1939        1.12
          09/27/1939        1.29
          09/28/1939        2.92
          09/29/1939        1.14
          09/30/1939        1.14
          10/01/1939        1.16
          10/02/1939        1.08
          10/03/1939        1.03
          10/04/1939        1.01
          10/05/1939        0.99
          10/06/1939        0.99
          10/07/1939        0.97
          10/08/1939        1.01
          10/09/1939        1.14
          10/10/1939        1.19
          10/11/1939        1.19
          10/12/1939        1.19
          10/13/1939        1.17
          10/14/1939        1.15
          10/15/1939        1.10
          10/16/1939        1.10
          10/17/1939        1.10
          10/18/1939        1.12
          10/19/1939        1.10
          10/20/1939        1.12
          10/21/1939        1.12
          10/22/1939        1.13
          10/23/1939        1.13
          10/24/1939        1.15
          10/25/1939        2.67
          10/26/1939        3.45
          10/27/1939        1.34
          10/28/1939        1.29
          10/29/1939        1.29
          10/30/1939        1.24
          10/31/1939        1.24
          11/01/1939        1.22
          11/02/1939        1.22
          11/03/1939        1.24
          11/04/1939        1.24
          11/05/1939        1.22
          11/06/1939        1.24
          11/07/1939        1.25
          11/08/1939        1.25
          11/09/1939        1.25
          11/10/1939        1.27
          11/11/1939        1.66
          11/12/1939        1.44
          11/13/1939        1.41
          11/14/1939        1.43
          11/15/1939        1.38
          11/16/1939        1.38
          11/17/1939        1.38
          11/18/1939        1.38
          11/19/1939        1.38
          11/20/1939        1.38
          11/21/1939        1.37
          11/22/1939        1.40
          11/23/1939        1.42
          11/24/1939        1.44
          11/25/1939        1.47
          11/26/1939        1.50
          11/27/1939        1.49
          11/28/1939        1.46
          11/29/1939        1.44
          11/30/1939        1.49
          12/01/1939        1.43
          12/02/1939        1.43
          12/03/1939        1.43
          12/04/1939        1.43
          12/05/1939        1.45
          12/06/1939        1.45
          12/07/1939        1.48
          12/08/1939        1.48
          12/09/1939        1.48
          12/10/1939        1.50
          12/11/1939        1.44
          12/12/1939        1.42
          12/13/1939        1.44
          12/14/1939        1.39
          12/15/1939        1.37
          12/16/1939        1.37
          12/17/1939        1.42
          12/18/1939        1.42
          12/19/1939        1.39
          12/20/1939        1.39
          12/21/1939        1.30
          12/22/1939        1.23
          12/23/1939        1.23
          12/24/1939        1.20
          12/25/1939        1.89
          12/26/1939        1.68
          12/27/1939        1.87
          12/28/1939        1.87
          12/29/1939        1.91
          12/30/1939        1.87
          12/31/1939        1.91
          01/01/1940        1.91
          01/02/1940        1.91
          01/03/1940        1.87
          01/04/1940        1.87
          01/05/1940        1.91
          01/06/1940        1.91
          01/07/1940        1.87
          01/08/1940        1.91
          01/09/1940        1.96
          01/10/1940        1.99
          01/11/1940        1.51
          01/12/1940        1.41
          01/13/1940        1.52
          01/14/1940        1.60
          01/15/1940        1.63
          01/16/1940        1.55
          01/17/1940        1.35
          01/18/1940        1.23
          01/19/1940        1.16
          01/20/1940        1.09
          01/21/1940        0.99
          01/22/1940        1.01
          01/23/1940        0.99
          01/24/1940        0.99
          01/25/1940        0.97
          01/26/1940        0.95
          01/27/1940        0.96
          01/28/1940        0.94
          01/29/1940        0.94
          01/30/1940        0.92
          01/31/1940        0.92
          02/01/1940        0.91
          02/02/1940        0.87
          02/03/1940        0.93
          02/04/1940        0.87
          02/05/1940        0.87
          02/06/1940        0.88
          02/07/1940        0.88
          02/08/1940        0.86
          02/09/1940        0.89
          02/10/1940        0.89
          02/11/1940        0.85
          02/12/1940        0.83
          02/13/1940        0.82
          02/14/1940        0.80
          02/15/1940        0.82
          02/16/1940        1.09
          02/17/1940        0.83
          02/18/1940        0.83
          02/19/1940        0.83
          02/20/1940        0.81
          02/21/1940        0.82
          02/22/1940        0.84
          02/23/1940        0.84
          02/24/1940        0.82
          02/25/1940        0.82
          02/26/1940        0.86
          02/27/1940        0.86
          02/28/1940        0.86
          02/29/1940        0.85
          03/01/1940        0.87
          03/02/1940        0.85
          03/03/1940        0.87
          03/04/1940        0.89
          03/05/1940        0.89
          03/06/1940        0.91
          03/07/1940        0.85
          03/08/1940        0.84
          03/09/1940        0.88
          03/10/1940        0.92
          03/11/1940        1.55
          03/12/1940        1.05
          03/13/1940        1.03
          03/14/1940        1.08
          03/15/1940        1.08
          03/16/1940        1.04
          03/17/1940        1.02
          03/18/1940        1.02
          03/19/1940        1.02
          03/20/1940        1.04
          03/21/1940        1.07
          03/22/1940        1.01
          03/23/1940        0.99
          03/24/1940        5.07
          03/25/1940        1.55
          03/26/1940        1.38
          03/27/1940        1.36
          03/28/1940        1.34
          03/29/1940        1.29
          03/30/1940        1.32
          03/31/1940        1.10
          04/01/1940        0.87
          04/02/1940        0.86
          04/03/1940        0.86
          04/04/1940        0.82
          04/05/1940       20.30
          04/06/1940       15.60
          04/07/1940        1.46
          04/08/1940        1.31
          04/09/1940        1.29
          04/10/1940        1.23
          04/11/1940        1.32
          04/12/1940        1.27
          04/13/1940        1.20
          04/14/1940        1.17
          04/15/1940        1.06
          04/16/1940        0.97
          04/17/1940        0.98
          04/18/1940        0.98
          04/19/1940        0.95
          04/20/1940        0.95
          04/21/1940        0.98
          04/22/1940        0.96
          04/23/1940        0.95
          04/24/1940        0.99
          04/25/1940        0.96
          04/26/1940        1.01
          04/27/1940        1.06
          04/28/1940        0.93
          04/29/1940        0.92
          04/30/1940        0.91
          05/01/1940        0.89
          05/02/1940        0.88
          05/03/1940        0.88
          05/04/1940        0.91
          05/05/1940        0.95
          05/06/1940        0.94
          05/07/1940        1.87
          05/08/1940        1.01
          05/09/1940        4.53
          05/10/1940        1.27
          05/11/1940        1.26
          05/12/1940        1.24
          05/13/1940        1.07
          05/14/1940        1.01
          05/15/1940        0.99
          05/16/1940        1.98
          05/17/1940        2.13
          05/18/1940        1.12
          05/19/1940        2.69
          05/20/1940        1.19
          05/21/1940        1.28
          05/22/1940        3.45
          05/23/1940        4.45
          05/24/1940        1.41
          05/25/1940        1.27
          05/26/1940        1.30
          05/27/1940        1.32
          05/28/1940        2.15
          05/29/1940        2.23
          05/30/1940        1.35
          05/31/1940        1.33
          06/01/1940        1.18
          06/02/1940        1.23
          06/03/1940        1.19
          06/04/1940        1.15
          06/05/1940        1.17
          06/06/1940        1.17
          06/07/1940        1.18
          06/08/1940        1.18
          06/09/1940       51.30
          06/10/1940        2.20
          06/11/1940        1.92
          06/12/1940        1.76
          06/13/1940        2.72
          06/14/1940        3.09
          06/15/1940        1.84
          06/16/1940        1.61
          06/17/1940        1.48
          06/18/1940        1.36
          06/19/1940        1.53
          06/20/1940        1.58
          06/21/1940        1.69
          06/22/1940        1.49
          06/23/1940        1.42
          06/24/1940       15.70
          06/25/1940        1.18
          06/26/1940        0.89
          06/27/1940        0.84
          06/28/1940        0.79
          06/29/1940        5.38
          06/30/1940        1.76
          07/01/1940        1.63
          07/02/1940        1.56
          07/03/1940        1.54
          07/04/1940        1.56
          07/05/1940        1.61
          07/06/1940        1.61
          07/07/1940        1.61
          07/08/1940        1.61
          07/09/1940        1.61
          07/10/1940        1.56
          07/11/1940        1.49
          07/12/1940        1.42
          07/13/1940        1.37
          07/14/1940        1.42
          07/15/1940        1.39
          07/16/1940        1.37
          07/17/1940        1.33
          07/18/1940        1.33
          07/19/1940        1.31
          07/20/1940        1.31
          07/21/1940        1.31
          07/22/1940        1.29
          07/23/1940        1.20
          07/24/1940        1.18
          07/25/1940        1.10
          07/26/1940        1.10
          07/27/1940        1.12
          07/28/1940        1.20
          07/29/1940        1.18
          07/30/1940        1.20
          07/31/1940        1.14
          08/01/1940        1.12
          08/02/1940        1.12
          08/03/1940        1.04
          08/04/1940        1.00
          08/05/1940        1.00
          08/06/1940        1.16
          08/07/1940        1.10
          08/08/1940        1.06
          08/09/1940        1.06
          08/10/1940        1.08
          08/11/1940        1.06
          08/12/1940        1.04
          08/13/1940       10.50
          08/14/1940        5.44
          08/15/1940        1.52
          08/16/1940        1.42
          08/17/1940        1.35
          08/18/1940        3.37
          08/19/1940        1.94
          08/20/1940        1.42
          08/21/1940        1.40
          08/22/1940        1.38
          08/23/1940        1.35
          08/24/1940        1.33
          08/25/1940        1.35
          08/26/1940        1.33
          08/27/1940        1.31
          08/28/1940        1.29
          08/29/1940        1.95
          08/30/1940        4.22
          08/31/1940        1.47
          09/01/1940        1.42
          09/02/1940        1.40
          09/03/1940        1.38
          09/04/1940        1.33
          09/05/1940        1.31
          09/06/1940        1.31
          09/07/1940        1.33
          09/08/1940        1.33
          09/09/1940        1.31
          09/10/1940        1.31
          09/11/1940        1.31
          09/12/1940        1.33
          09/13/1940        1.40
          09/14/1940        1.42
          09/15/1940        1.31
          09/16/1940        1.31
          09/17/1940        1.29
          09/18/1940        1.29
          09/19/1940        1.29
          09/20/1940        1.31
          09/21/1940        1.29
          09/22/1940        1.31
          09/23/1940        1.31
          09/24/1940        1.31
          09/25/1940        1.31
          09/26/1940        1.32
          09/27/1940        1.34
          09/28/1940        1.36
          09/29/1940        1.38
          09/30/1940        1.38
          10/01/1940        1.36
          10/02/1940        1.23
          10/03/1940        1.21
          10/04/1940        1.21
          10/05/1940        1.21
          10/06/1940        1.21
          10/07/1940        1.21
          10/08/1940        1.19
          10/09/1940        1.19
          10/10/1940        1.19
          10/11/1940        1.21
          10/12/1940        1.20
          10/13/1940        1.22
          10/14/1940        1.20
          10/15/1940        1.20
          10/16/1940        1.19
          10/17/1940        1.19
          10/18/1940        1.15
          10/19/1940        1.13
          10/20/1940        1.13
          10/21/1940        1.10
          10/22/1940        1.08
          10/23/1940        1.08
          10/24/1940        1.32
          10/25/1940        1.08
          10/26/1940        1.06
          10/27/1940        1.07
          10/28/1940        1.07
          10/29/1940        1.03
          10/30/1940        1.03
          10/31/1940        1.01
          11/01/1940        1.01
          11/02/1940        0.98
          11/03/1940        0.96
          11/04/1940        0.96
          11/05/1940        0.96
          11/06/1940        0.95
          11/07/1940        0.97
          11/08/1940        0.97
          11/09/1940        0.97
          11/10/1940        0.97
          11/11/1940        0.95
          11/12/1940        0.95
          11/13/1940        0.95
          11/14/1940        0.93
          11/15/1940        0.95
          11/16/1940        0.95
          11/17/1940        0.93
          11/18/1940        0.93
          11/19/1940        0.91
          11/20/1940        0.91
          11/21/1940        0.91
          11/22/1940        0.93
          11/23/1940        0.91
          11/24/1940        0.90
          11/25/1940        0.90
          11/26/1940        0.90
          11/27/1940        0.90
          11/28/1940        0.90
          11/29/1940        0.88
          11/30/1940        0.90
          12/01/1940        0.88
          12/02/1940        0.88
          12/03/1940        0.88
          12/04/1940        0.88
          12/05/1940        0.88
          12/06/1940        0.88
          12/07/1940        0.86
          12/08/1940        0.86
          12/09/1940        0.86
          12/10/1940        0.92
          12/11/1940        0.92
          12/12/1940        0.90
          12/13/1940        0.90
          12/14/1940        0.90
          12/15/1940        0.91
          12/16/1940        0.91
          12/17/1940        0.91
          12/18/1940        0.91
          12/19/1940        0.93
          12/20/1940        0.93
          12/21/1940        0.93
          12/22/1940        0.91
          12/23/1940        0.91
          12/24/1940        0.89
          12/25/1940        0.88
          12/26/1940        0.90
          12/27/1940        0.90
          12/28/1940        0.88
          12/29/1940        0.90
          12/30/1940        0.90
          12/31/1940        1.08
          01/01/1941        1.52
          01/02/1941        1.55
          01/03/1941        1.55
          01/04/1941        1.53
          01/05/1941        1.53
          01/06/1941        1.53
          01/07/1941        1.51
          01/08/1941        1.51
          01/09/1941        1.51
          01/10/1941        1.49
          01/11/1941        1.50
          01/12/1941        1.47
          01/13/1941        1.47
          01/14/1941        1.46
          01/15/1941        1.45
          01/16/1941        1.42
          01/17/1941        1.41
          01/18/1941        1.43
          01/19/1941        1.42
          01/20/1941        1.41
          01/21/1941        1.41
          01/22/1941        1.42
          01/23/1941        1.46
          01/24/1941        1.43
          01/25/1941        1.38
          01/26/1941        1.42
          01/27/1941        1.46
          01/28/1941        1.45
          01/29/1941        1.44
          01/30/1941        1.46
          01/31/1941        1.48
          02/01/1941        1.65
          02/02/1941        1.63
          02/03/1941        1.25
          02/04/1941        0.93
          02/05/1941        0.94
          02/06/1941        0.94
          02/07/1941        0.90
          02/08/1941        0.86
          02/09/1941        0.84
          02/10/1941        0.84
          02/11/1941        0.84
          02/12/1941        0.81
          02/13/1941        0.82
          02/14/1941        0.78
          02/15/1941        0.74
          02/16/1941        0.76
          02/17/1941        0.73
          02/18/1941        0.76
          02/19/1941        0.79
          02/20/1941        0.76
          02/21/1941        0.76
          02/22/1941        0.75
          02/23/1941        0.77
          02/24/1941        0.76
          02/25/1941        0.77
          02/26/1941        0.75
          02/27/1941        0.72
          02/28/1941        0.72
          03/01/1941        0.71
          03/02/1941        0.73
          03/03/1941        0.70
          03/04/1941        0.70
          03/05/1941        0.71
          03/06/1941        0.72
          03/07/1941        0.70
          03/08/1941        0.69
          03/09/1941        0.74
          03/10/1941        0.72
          03/11/1941        0.67
          03/12/1941        0.64
          03/13/1941        0.62
          03/14/1941        0.62
          03/15/1941        0.62
          03/16/1941        0.61
          03/17/1941        0.79
          03/18/1941        0.79
          03/19/1941        0.78
          03/20/1941        0.79
          03/21/1941        0.84
          03/22/1941        0.86
          03/23/1941        0.78
          03/24/1941        0.78
          03/25/1941        0.80
          03/26/1941        0.92
          03/27/1941        0.84
          03/28/1941        0.80
          03/29/1941        0.77
          03/30/1941        0.77
          03/31/1941        0.77
          04/01/1941        0.77
          04/02/1941        0.76
          04/03/1941        0.72
          04/04/1941        0.69
          04/05/1941        0.69
          04/06/1941        0.69
          04/07/1941        0.68
          04/08/1941        0.70
          04/09/1941        0.70
          04/10/1941        0.68
          04/11/1941        0.70
          04/12/1941        0.71
          04/13/1941        0.77
          04/14/1941        0.90
          04/15/1941        0.78
          04/16/1941        0.77
          04/17/1941        0.75
          04/18/1941        0.73
          04/19/1941        0.70
          04/20/1941        0.73
          04/21/1941        0.73
          04/22/1941        0.77
          04/23/1941        0.77
          04/24/1941        0.78
          04/25/1941        0.82
          04/26/1941        2.33
          04/27/1941        0.88
          04/28/1941        0.86
          04/29/1941        0.86
          04/30/1941        0.90
          05/01/1941        0.92
          05/02/1941        2.69
          05/03/1941        1.27
          05/04/1941        1.02
          05/05/1941        1.02
          05/06/1941        1.04
          05/07/1941        1.04
          05/08/1941        1.08
          05/09/1941        1.16
          05/10/1941        1.16
          05/11/1941        1.23
          05/12/1941        1.21
          05/13/1941        1.25
          05/14/1941        1.21
          05/15/1941        1.14
          05/16/1941        1.14
          05/17/1941        1.12
          05/18/1941        1.10
          05/19/1941        1.08
          05/20/1941        1.06
          05/21/1941        1.00
          05/22/1941        0.88
          05/23/1941        0.88
          05/24/1941        0.89
          05/25/1941        0.95
          05/26/1941        0.94
          05/27/1941        0.98
          05/28/1941        0.97
          05/29/1941        0.93
          05/30/1941        0.93
          05/31/1941        0.91
          06/01/1941        0.96
          06/02/1941        0.95
          06/03/1941        0.89
          06/04/1941        0.89
          06/05/1941        0.88
          06/06/1941        0.92
          06/07/1941        0.95
          06/08/1941        0.93
          06/09/1941        0.88
          06/10/1941        0.88
          06/11/1941        0.91
          06/12/1941        0.90
          06/13/1941        0.82
          06/14/1941        0.81
          06/15/1941        1.06
          06/16/1941        0.87
          06/17/1941        0.87
          06/18/1941        0.87
          06/19/1941        0.83
          06/20/1941        0.84
          06/21/1941        0.76
          06/22/1941        0.82
          06/23/1941        0.80
          06/24/1941        0.79
          06/25/1941        0.79
          06/26/1941        0.82
          06/27/1941        0.79
          06/28/1941        0.76
          06/29/1941        0.76
          06/30/1941        0.78
          07/01/1941        0.78
          07/02/1941        0.76
          07/03/1941        0.74
          07/04/1941        0.76
          07/05/1941        0.77
          07/06/1941        0.75
          07/07/1941        0.77
          07/08/1941        0.79
          07/09/1941        0.81
          07/10/1941        0.83
          07/11/1941       39.60
          07/12/1941        2.46
          07/13/1941        1.40
          07/14/1941        4.22
          07/15/1941        1.53
          07/16/1941        1.17
          07/17/1941        1.17
          07/18/1941        1.09
          07/19/1941        1.01
          07/20/1941        1.07
          07/21/1941        1.24
          07/22/1941        1.27
          07/23/1941        1.22
          07/24/1941        1.04
          07/25/1941        0.89
          07/26/1941        0.91
          07/27/1941        0.90
          07/28/1941        0.86
          07/29/1941        0.82
          07/30/1941        0.79
          07/31/1941        0.83
          08/01/1941        0.84
          08/02/1941        0.80
          08/03/1941        0.70
          08/04/1941        0.69
          08/05/1941        0.78
          08/06/1941        0.78
          08/07/1941        0.77
          08/08/1941        0.79
          08/09/1941        0.81
          08/10/1941        0.75
          08/11/1941        0.74
          08/12/1941        0.72
          08/13/1941        0.70
          08/14/1941        0.72
          08/15/1941        0.70
          08/16/1941        0.70
          08/17/1941        0.70
          08/18/1941        0.68
          08/19/1941        0.68
          08/20/1941        0.69
          08/21/1941        0.69
          08/22/1941        0.68
          08/23/1941        0.66
          08/24/1941        0.68
          08/25/1941        0.68
          08/26/1941        0.80
          08/27/1941        0.76
          08/28/1941        0.74
          08/29/1941        0.71
          08/30/1941        0.70
          08/31/1941        0.70
          09/01/1941        0.70
          09/02/1941        0.68
          09/03/1941        0.72
          09/04/1941        0.71
          09/05/1941        0.70
          09/06/1941        0.68
          09/07/1941        0.69
          09/08/1941        0.71
          09/09/1941        0.74
          09/10/1941        0.76
          09/11/1941        6.23
          09/12/1941        1.26
          09/13/1941        1.19
          09/14/1941        1.08
          09/15/1941        1.08
          09/16/1941        2.53
          09/17/1941        1.95
          09/18/1941        4.11
          09/19/1941        1.58
          09/20/1941        1.43
          09/21/1941        1.43
          09/22/1941        1.36
          09/23/1941        1.34
          09/24/1941        1.33
          09/25/1941        1.31
          09/26/1941        1.29
          09/27/1941        1.31
          09/28/1941        1.31
          09/29/1941        1.31
          09/30/1941        1.31
          10/01/1941        1.33
          10/02/1941        1.33
          10/03/1941        1.33
          10/04/1941        1.30
          10/05/1941        1.25
          10/06/1941        1.23
          10/07/1941        1.21
          10/08/1941        1.21
          10/09/1941        1.25
          10/10/1941        1.85
          10/11/1941        1.15
          10/12/1941        1.13
          10/13/1941        1.10
          10/14/1941        1.13
          10/15/1941        1.15
          10/16/1941        1.28
          10/17/1941        1.17
          10/18/1941        1.15
          10/19/1941        1.13
          10/20/1941        1.11
          10/21/1941        1.09
          10/22/1941        1.09
          10/23/1941        1.11
          10/24/1941       45.30
          10/25/1941        2.51
          10/26/1941        2.21
          10/27/1941        2.06
          10/28/1941        1.87
          10/29/1941        1.85
          10/30/1941        1.69
          10/31/1941        1.63
          11/01/1941        1.56
          11/02/1941        1.47
          11/03/1941        1.43
          11/04/1941        1.43
          11/05/1941        1.42
          11/06/1941        1.40
          11/07/1941        1.40
          11/08/1941        1.40
          11/09/1941        1.38
          11/10/1941        1.38
          11/11/1941        1.38
          11/12/1941        1.36
          11/13/1941        1.36
          11/14/1941        1.30
          11/15/1941        1.30
          11/16/1941        1.28
          11/17/1941        1.26
          11/18/1941        1.26
          11/19/1941        1.23
          11/20/1941        1.23
          11/21/1941        1.21
          11/22/1941        1.21
          11/23/1941        1.19
          11/24/1941        1.19
          11/25/1941        1.17
          11/26/1941        1.15
          11/27/1941        1.13
          11/28/1941        1.13
          11/29/1941        1.11
          11/30/1941        1.11
          12/01/1941        1.09
          12/02/1941        1.09
          12/03/1941        1.09
          12/04/1941        1.09
          12/05/1941        1.07
          12/06/1941        1.07
          12/07/1941        1.07
          12/08/1941        1.07
          12/09/1941        1.07
          12/10/1941        1.05
          12/11/1941        1.05
          12/12/1941        1.05
          12/13/1941        1.05
          12/14/1941        1.05
          12/15/1941        1.03
          12/16/1941        0.96
          12/17/1941        0.92
          12/18/1941        0.92
          12/19/1941        0.92
          12/20/1941        0.92
          12/21/1941        0.92
          12/22/1941        0.90
          12/23/1941        0.90
          12/24/1941        0.88
          12/25/1941        0.88
          12/26/1941        0.86
          12/27/1941        0.86
          12/28/1941        0.86
          12/29/1941        0.86
          12/30/1941        0.86
          12/31/1941        0.97
          01/01/1942        1.05
          01/02/1942        0.99
          01/03/1942        0.83
          01/04/1942        0.87
          01/05/1942        1.16
          01/06/1942        1.44
          01/07/1942        1.44
          01/08/1942        1.44
          01/09/1942        1.40
          01/10/1942        1.40
          01/11/1942        1.39
          01/12/1942        1.39
          01/13/1942        1.38
          01/14/1942        1.40
          01/15/1942        1.40
          01/16/1942        1.36
          01/17/1942        1.36
          01/18/1942        1.35
          01/19/1942        1.40
          01/20/1942        1.52
          01/21/1942        1.51
          01/22/1942        1.51
          01/23/1942        1.50
          01/24/1942        1.50
          01/25/1942        1.49
          01/26/1942        1.46
          01/27/1942        1.45
          01/28/1942        1.45
          01/29/1942        1.45
          01/30/1942        1.48
          01/31/1942        1.56
          02/01/1942        1.62
          02/02/1942        1.59
          02/03/1942        1.57
          02/04/1942        1.12
          02/05/1942        0.84
          02/06/1942        0.77
          02/07/1942        0.59
          02/08/1942        0.63
          02/09/1942        0.61
          02/10/1942        0.60
          02/11/1942        0.52
          02/12/1942        0.51
          02/13/1942        0.53
          02/14/1942        0.53
          02/15/1942        0.53
          02/16/1942        0.54
          02/17/1942        0.54
          02/18/1942        0.55
          02/19/1942        0.55
          02/20/1942        0.55
          02/21/1942        0.56
          02/22/1942        0.58
          02/23/1942        0.57
          02/24/1942        0.56
          02/25/1942        0.57
          02/26/1942        0.56
          02/27/1942        0.56
          02/28/1942        0.57
          03/01/1942        0.57
          03/02/1942        0.57
          03/03/1942        0.57
          03/04/1942        0.56
          03/05/1942        0.56
          03/06/1942        0.57
          03/07/1942        0.57
          03/08/1942        0.59
          03/09/1942        0.55
          03/10/1942        0.47
          03/11/1942        0.48
          03/12/1942        0.48
          03/13/1942        0.48
          03/14/1942        0.58
          03/15/1942        0.70
          03/16/1942        0.70
          03/17/1942        0.68
          03/18/1942        0.73
          03/19/1942        0.70
          03/20/1942        0.72
          03/21/1942        0.71
          03/22/1942        0.73
          03/23/1942        0.71
          03/24/1942        0.63
          03/25/1942        0.56
          03/26/1942        0.54
          03/27/1942        0.56
          03/28/1942        0.56
          03/29/1942        0.57
          03/30/1942        0.57
          03/31/1942        0.60
          04/01/1942        0.60
          04/02/1942        0.60
          04/03/1942        0.62
          04/04/1942        0.62
          04/05/1942        0.65
          04/06/1942        1.58
          04/07/1942        3.68
          04/08/1942        1.63
          04/09/1942        0.97
          04/10/1942        0.83
          04/11/1942        0.79
          04/12/1942        0.81
          04/13/1942        0.79
          04/14/1942        0.76
          04/15/1942        0.72
          04/16/1942        0.72
          04/17/1942        0.74
          04/18/1942        0.74
          04/19/1942        0.73
          04/20/1942        0.72
          04/21/1942        0.66
          04/22/1942        0.60
          04/23/1942        0.58
          04/24/1942        0.54
          04/25/1942        0.51
          04/26/1942        0.58
          04/27/1942        0.57
          04/28/1942        0.56
          04/29/1942        0.59
          04/30/1942        0.59
          05/01/1942        0.58
          05/02/1942        0.62
          05/03/1942        0.60
          05/04/1942        0.58
          05/05/1942        0.59
          05/06/1942        0.61
          05/07/1942        0.63
          05/08/1942        0.62
          05/09/1942        0.61
          05/10/1942        0.61
          05/11/1942        0.60
          05/12/1942        0.57
          05/13/1942        0.56
          05/14/1942        0.48
          05/15/1942        0.50
          05/16/1942        0.49
          05/17/1942        0.53
          05/18/1942       10.40
          05/19/1942       50.70
          05/20/1942        1.57
          05/21/1942        1.26
          05/22/1942        1.22
          05/23/1942        1.18
          05/24/1942        1.54
          05/25/1942        0.99
          05/26/1942        1.04
          05/27/1942        1.09
          05/28/1942        1.12
          05/29/1942        1.14
          05/30/1942        1.10
          05/31/1942        1.08
          06/01/1942        1.01
          06/02/1942        0.85
          06/03/1942        0.80
          06/04/1942        0.72
          06/05/1942        0.81
          06/06/1942        0.83
          06/07/1942        0.86
          06/08/1942        0.79
          06/09/1942        0.72
          06/10/1942        0.71
          06/11/1942        0.61
          06/12/1942        0.62
          06/13/1942        0.62
          06/14/1942        0.64
          06/15/1942        0.74
          06/16/1942        0.63
          06/17/1942        0.60
          06/18/1942        0.60
          06/19/1942        0.61
          06/20/1942        0.58
          06/21/1942        0.61
          06/22/1942        0.64
          06/23/1942        0.62
          06/24/1942        0.62
          06/25/1942        0.62
          06/26/1942        0.63
          06/27/1942        0.63
          06/28/1942        0.61
          06/29/1942        0.60
          06/30/1942        0.59
          07/01/1942        0.55
          07/02/1942        0.50
          07/03/1942        0.53
          07/04/1942        0.51
          07/05/1942        0.57
          07/06/1942        0.60
          07/07/1942        0.61
          07/08/1942        0.63
          07/09/1942        0.63
          07/10/1942        0.52
          07/11/1942        0.47
          07/12/1942        0.53
          07/13/1942        0.51
          07/14/1942        0.48
          07/15/1942        0.45
          07/16/1942        0.46
          07/17/1942        0.47
          07/18/1942        0.50
          07/19/1942        0.48
          07/20/1942        0.49
          07/21/1942        0.50
          07/22/1942        0.51
          07/23/1942        0.49
          07/24/1942        0.52
          07/25/1942        0.50
          07/26/1942        0.52
          07/27/1942        0.52
          07/28/1942        0.51
          07/29/1942        0.49
          07/30/1942        0.45
          07/31/1942        0.42
          08/01/1942        0.41
          08/02/1942        0.40
          08/03/1942        0.43
          08/04/1942        0.40
          08/05/1942        0.35
          08/06/1942        0.37
          08/07/1942        0.39
          08/08/1942        0.42
          08/09/1942        0.43
          08/10/1942        0.47
          08/11/1942        0.44
          08/12/1942        0.41
          08/13/1942        0.44
          08/14/1942        0.45
          08/15/1942        0.48
          08/16/1942        0.76
          08/17/1942        0.57
          08/18/1942        0.56
          08/19/1942        0.55
          08/20/1942        0.52
          08/21/1942        1.23
          08/22/1942        1.04
          08/23/1942        0.55
          08/24/1942        0.53
          08/25/1942        0.55
          08/26/1942        0.49
          08/27/1942        0.50
          08/28/1942        0.49
          08/29/1942        0.50
          08/30/1942        9.88
          08/31/1942        5.66
          09/01/1942        1.23
          09/02/1942        1.08
          09/03/1942        1.23
          09/04/1942        1.23
          09/05/1942        1.21
          09/06/1942        1.21
          09/07/1942       43.30
          09/08/1942        4.84
          09/09/1942        1.82
          09/10/1942        1.61
          09/11/1942        1.49
          09/12/1942        1.35
          09/13/1942        1.52
          09/14/1942        1.42
          09/15/1942        1.35
          09/16/1942        1.26
          09/17/1942        1.24
          09/18/1942        1.33
          09/19/1942        1.42
          09/20/1942        1.44
          09/21/1942        1.46
          09/22/1942        1.42
          09/23/1942        1.32
          09/24/1942        1.36
          09/25/1942        1.48
          09/26/1942        1.48
          09/27/1942        1.46
          09/28/1942        1.43
          09/29/1942        1.38
          09/30/1942        1.31
          10/01/1942        1.22
          10/02/1942        1.24
          10/03/1942       10.00
          10/04/1942        1.65
          10/05/1942        1.62
          10/06/1942        1.59
          10/07/1942        1.57
          10/08/1942        1.52
          10/09/1942        1.52
          10/10/1942        1.54
          10/11/1942        1.54
          10/12/1942        1.51
          10/13/1942        1.51
          10/14/1942        1.51
          10/15/1942        5.15
          10/16/1942        1.71
          10/17/1942        1.71
          10/18/1942        1.70
          10/19/1942        1.70
          10/20/1942        1.68
          10/21/1942        1.68
          10/22/1942        1.70
          10/23/1942        1.62
          10/24/1942        1.62
          10/25/1942        1.57
          10/26/1942        1.58
          10/27/1942        1.59
          10/28/1942        1.59
          10/29/1942        1.60
          10/30/1942        1.59
          10/31/1942        1.62
          11/01/1942        1.65
          11/02/1942        1.66
          11/03/1942        1.64
          11/04/1942        1.67
          11/05/1942        1.71
          11/06/1942        2.80
          11/07/1942        1.95
          11/08/1942        1.96
          11/09/1942        1.94
          11/10/1942        1.90
          11/11/1942        1.85
          11/12/1942        1.86
          11/13/1942        1.86
          11/14/1942        1.82
          11/15/1942        1.80
          11/16/1942        1.81
          11/17/1942        1.84
          11/18/1942        1.82
          11/19/1942        1.83
          11/20/1942        1.84
          11/21/1942        1.87
          11/22/1942        1.91
          11/23/1942        1.91
          11/24/1942        1.97
          11/25/1942        1.98
          11/26/1942        1.99
          11/27/1942        1.99
          11/28/1942        2.03
          11/29/1942        2.01
          11/30/1942        2.00
          12/01/1942        1.96
          12/02/1942        1.89
          12/03/1942        1.85
          12/04/1942        1.86
          12/05/1942        1.87
          12/06/1942        1.85
          12/07/1942        1.84
          12/08/1942        1.82
          12/09/1942        1.78
          12/10/1942        1.82
          12/11/1942        1.82
          12/12/1942        1.82
          12/13/1942        1.76
          12/14/1942        1.76
          12/15/1942        1.76
          12/16/1942        1.82
          12/17/1942        1.87
          12/18/1942        1.84
          12/19/1942        1.84
          12/20/1942        1.84
          12/21/1942        1.89
          12/22/1942        1.86
          12/23/1942        1.84
          12/24/1942        1.81
          12/25/1942        1.81
          12/26/1942        1.78
          12/27/1942        1.76
          12/28/1942        1.75
          12/29/1942        1.81
          12/30/1942        1.78
          12/31/1942        1.75
          01/01/1943        1.80
          01/02/1943        1.80
          01/03/1943        1.80
          01/04/1943        2.06
          01/05/1943        2.41
          01/06/1943        2.44
          01/07/1943        2.53
          01/08/1943        2.50
          01/09/1943        2.47
          01/10/1943        2.44
          01/11/1943        2.44
          01/12/1943        2.41
          01/13/1943        2.35
          01/14/1943        2.35
          01/15/1943        2.35
          01/16/1943        2.36
          01/17/1943        2.36
          01/18/1943        2.36
          01/19/1943        2.36
          01/20/1943        2.36
          01/21/1943        2.34
          01/22/1943        2.34
          01/23/1943        2.34
          01/24/1943        2.32
          01/25/1943        2.32
          01/26/1943        2.32
          01/27/1943        2.32
          01/28/1943        2.32
          01/29/1943        2.30
          01/30/1943        2.33
          01/31/1943        2.38
          02/01/1943        2.31
          02/02/1943        2.19
          02/03/1943        1.89
          02/04/1943        1.56
          02/05/1943        1.53
          02/06/1943        1.50
          02/07/1943        1.53
          02/08/1943        1.63
          02/09/1943        1.57
          02/10/1943        1.60
          02/11/1943        1.60
          02/12/1943        1.62
          02/13/1943        1.62
          02/14/1943        1.65
          02/15/1943        1.62
          02/16/1943        1.52
          02/17/1943        1.50
          02/18/1943        1.47
          02/19/1943        1.47
          02/20/1943        1.44
          02/21/1943        1.44
          02/22/1943        1.35
          02/23/1943        1.35
          02/24/1943        1.33
          02/25/1943        1.33
          02/26/1943        1.35
          02/27/1943        1.35
          02/28/1943        1.35
          03/01/1943        1.35
          03/02/1943        1.35
          03/03/1943        1.37
          03/04/1943        1.37
          03/05/1943        1.37
          03/06/1943        1.37
          03/07/1943        1.39
          03/08/1943        1.42
          03/09/1943        1.44
          03/10/1943        1.39
          03/11/1943        1.38
          03/12/1943        1.43
          03/13/1943        1.42
          03/14/1943        1.47
          03/15/1943        1.47
          03/16/1943        1.44
          03/17/1943        1.38
          03/18/1943        1.34
          03/19/1943        1.33
          03/20/1943        1.28
          03/21/1943        1.33
          03/22/1943        1.32
          03/23/1943        1.36
          03/24/1943        2.08
          03/25/1943        1.62
          03/26/1943        1.47
          03/27/1943        1.50
          03/28/1943        1.55
          03/29/1943        1.56
          03/30/1943        1.51
          03/31/1943        1.46
          04/01/1943        1.47
          04/02/1943        1.50
          04/03/1943        1.48
          04/04/1943        1.48
          04/05/1943        1.51
          04/06/1943        1.51
          04/07/1943        1.63
          04/08/1943        8.47
          04/09/1943        1.72
          04/10/1943        1.70
          04/11/1943        1.73
          04/12/1943        1.71
          04/13/1943        1.64
          04/14/1943        1.59
          04/15/1943        1.59
          04/16/1943        1.60
          04/17/1943        1.60
          04/18/1943        1.60
          04/19/1943        1.60
          04/20/1943        1.60
          04/21/1943        1.55
          04/22/1943        1.60
          04/23/1943        1.60
          04/24/1943        1.50
          04/25/1943        1.62
          04/26/1943        1.62
          04/27/1943        1.57
          04/28/1943        1.65
          04/29/1943        1.62
          04/30/1943        1.60
          05/01/1943        1.57
          05/02/1943        1.57
          05/03/1943        1.57
          05/04/1943        1.55
          05/05/1943        1.55
          05/06/1943        1.60
          05/07/1943        1.55
          05/08/1943        1.57
          05/09/1943        1.83
          05/10/1943        5.18
          05/11/1943        1.75
          05/12/1943        1.57
          05/13/1943        1.55
          05/14/1943        1.55
          05/15/1943        1.55
          05/16/1943        1.31
          05/17/1943        1.31
          05/18/1943        1.25
          05/19/1943        1.27
          05/20/1943        1.20
          05/21/1943        7.59
          05/22/1943       19.60
          05/23/1943        2.04
          05/24/1943        1.80
          05/25/1943        1.67
          05/26/1943        1.65
          05/27/1943        1.70
          05/28/1943        1.75
          05/29/1943        1.83
          05/30/1943        3.74
          05/31/1943        1.80
          06/01/1943        1.54
          06/02/1943        1.47
          06/03/1943        1.52
          06/04/1943        3.37
          06/05/1943       21.50
          06/06/1943        2.12
          06/07/1943        1.95
          06/08/1943        1.95
          06/09/1943        1.95
          06/10/1943        1.95
          06/11/1943        1.95
          06/12/1943        1.89
          06/13/1943        1.71
          06/14/1943        1.68
          06/15/1943        1.68
          06/16/1943        1.68
          06/17/1943        1.63
          06/18/1943        1.62
          06/19/1943        1.62
          06/20/1943        1.59
          06/21/1943        1.56
          06/22/1943        1.53
          06/23/1943        1.71
          06/24/1943        1.68
          06/25/1943        1.63
          06/26/1943        1.55
          06/27/1943        1.52
          06/28/1943        1.47
          06/29/1943        1.50
          06/30/1943        1.44
          07/01/1943        1.42
          07/02/1943        1.41
          07/03/1943        1.44
          07/04/1943        1.41
          07/05/1943        1.40
          07/06/1943        1.40
          07/07/1943        1.43
          07/08/1943        1.47
          07/09/1943        1.55
          07/10/1943        1.72
          07/11/1943       44.20
          07/12/1943        2.57
          07/13/1943        2.42
          07/14/1943        2.27
          07/15/1943        1.98
          07/16/1943        1.87
          07/17/1943        1.81
          07/18/1943        1.83
          07/19/1943        1.81
          07/20/1943        1.80
          07/21/1943        1.72
          07/22/1943        1.67
          07/23/1943        1.64
          07/24/1943        1.57
          07/25/1943        1.57
          07/26/1943        1.57
          07/27/1943        1.59
          07/28/1943        1.62
          07/29/1943        1.62
          07/30/1943        1.62
          07/31/1943        1.59
          08/01/1943        1.62
          08/02/1943        1.65
          08/03/1943        1.57
          08/04/1943        1.52
          08/05/1943        1.57
          08/06/1943        1.60
          08/07/1943        1.70
          08/08/1943        1.68
          08/09/1943        1.70
          08/10/1943        2.29
          08/11/1943        2.09
          08/12/1943        1.89
          08/13/1943        1.55
          08/14/1943        1.48
          08/15/1943        1.43
          08/16/1943        1.40
          08/17/1943        1.45
          08/18/1943        1.43
          08/19/1943        1.45
          08/20/1943        1.40
          08/21/1943        1.38
          08/22/1943        1.36
          08/23/1943        1.40
          08/24/1943        1.40
          08/25/1943        1.38
          08/26/1943        1.50
          08/27/1943        1.48
          08/28/1943        1.46
          08/29/1943        1.36
          08/30/1943        1.38
          08/31/1943        1.41
          09/01/1943        1.29
          09/02/1943        5.75
          09/03/1943        1.66
          09/04/1943        1.48
          09/05/1943        1.43
          09/06/1943        1.56
          09/07/1943        1.63
          09/08/1943        1.58
          09/09/1943        1.58
          09/10/1943        1.56
          09/11/1943        1.51
          09/12/1943        1.51
          09/13/1943        1.53
          09/14/1943        1.48
          09/15/1943        1.44
          09/16/1943        1.54
          09/17/1943        1.64
          09/18/1943        1.59
          09/19/1943        1.59
          09/20/1943        1.61
          09/21/1943        1.57
          09/22/1943        1.49
          09/23/1943        1.54
          09/24/1943        1.59
          09/25/1943        1.67
          09/26/1943        1.93
          09/27/1943        1.78
          09/28/1943        1.70
          09/29/1943        1.70
          09/30/1943        1.59
          10/01/1943        3.51
          10/02/1943        1.83
          10/03/1943        1.78
          10/04/1943        1.78
          10/05/1943        2.03
          10/06/1943        1.81
          10/07/1943        1.81
          10/08/1943        1.81
          10/09/1943        1.84
          10/10/1943        1.84
          10/11/1943        1.84
          10/12/1943        1.84
          10/13/1943        1.84
          10/14/1943        1.84
          10/15/1943        1.76
          10/16/1943        1.74
          10/17/1943        1.68
          10/18/1943        1.69
          10/19/1943        1.69
          10/20/1943        1.66
          10/21/1943        1.69
          10/22/1943        1.67
          10/23/1943        1.64
          10/24/1943        1.64
          10/25/1943        1.62
          10/26/1943        1.60
          10/27/1943        1.62
          10/28/1943        1.62
          10/29/1943        1.63
          10/30/1943        1.63
          10/31/1943        1.63
          11/01/1943        1.63
          11/02/1943        2.78
          11/03/1943        1.84
          11/04/1943        1.74
          11/05/1943        1.71
          11/06/1943        1.71
          11/07/1943        1.72
          11/08/1943        1.69
          11/09/1943        1.72
          11/10/1943        1.69
          11/11/1943        1.69
          11/12/1943        1.69
          11/13/1943        1.67
          11/14/1943        1.69
          11/15/1943        1.67
          11/16/1943        1.64
          11/17/1943        1.59
          11/18/1943        1.56
          11/19/1943        1.56
          11/20/1943        1.54
          11/21/1943        1.56
          11/22/1943        1.54
          11/23/1943        1.53
          11/24/1943        1.51
          11/25/1943        1.51
          11/26/1943        1.53
          11/27/1943        1.82
          11/28/1943        1.68
          11/29/1943        1.63
          11/30/1943        1.63
          12/01/1943        1.58
          12/02/1943        1.51
          12/03/1943        1.51
          12/04/1943        1.58
          12/05/1943        1.82
          12/06/1943        1.53
          12/07/1943        1.55
          12/08/1943        1.61
          12/09/1943        1.65
          12/10/1943        1.58
          12/11/1943        1.58
          12/12/1943        1.60
          12/13/1943        1.58
          12/14/1943        1.58
          12/15/1943        1.55
          12/16/1943        1.55
          12/17/1943        1.55
          12/18/1943        1.55
          12/19/1943        1.57
          12/20/1943        1.57
          12/21/1943        1.57
          12/22/1943        1.57
          12/23/1943        1.60
          12/24/1943        1.60
          12/25/1943        1.60
          12/26/1943        1.60
          12/27/1943        1.60
          12/28/1943        1.57
          12/29/1943        1.57
          12/30/1943        1.60
          12/31/1943        1.60
          01/01/1944        2.00
          01/02/1944        1.62
          01/03/1944        1.57
          01/04/1944        1.57
          01/05/1944        1.62
          01/06/1944        1.60
          01/07/1944        1.60
          01/08/1944        1.60
          01/09/1944        1.60
          01/10/1944        1.58
          01/11/1944        1.58
          01/12/1944        1.68
          01/13/1944        1.68
          01/14/1944        1.68
          01/15/1944        1.68
          01/16/1944        1.65
          01/17/1944        1.65
          01/18/1944        1.70
          01/19/1944        1.70
          01/20/1944        1.70
          01/21/1944        1.81
          01/22/1944        1.97
          01/23/1944        2.00
          01/24/1944        2.03
          01/25/1944        1.97
          01/26/1944        2.03
          01/27/1944        2.03
          01/28/1944        2.00
          01/29/1944        2.00
          01/30/1944        2.00
          01/31/1944        1.97
          02/01/1944        1.97
          02/02/1944        1.94
          02/03/1944        1.94
          02/04/1944        1.94
          02/05/1944        1.94
          02/06/1944        1.94
          02/07/1944        1.89
          02/08/1944        1.91
          02/09/1944        1.88
          02/10/1944        1.88
          02/11/1944        1.88
          02/12/1944        1.88
          02/13/1944        1.88
          02/14/1944        1.88
          02/15/1944        1.88
          02/16/1944        1.88
          02/17/1944        1.88
          02/18/1944        1.88
          02/19/1944        1.88
          02/20/1944        1.91
          02/21/1944        1.88
          02/22/1944        1.88
          02/23/1944        1.87
          02/24/1944        5.66
          02/25/1944        8.18
          02/26/1944        1.90
          02/27/1944        1.76
          02/28/1944        1.74
          02/29/1944        1.41
          03/01/1944        1.06
          03/02/1944        1.06
          03/03/1944        1.08
          03/04/1944        1.14
          03/05/1944        1.12
          03/06/1944        1.12
          03/07/1944        1.18
          03/08/1944        1.18
          03/09/1944        1.20
          03/10/1944        1.20
          03/11/1944        1.15
          03/12/1944        1.08
          03/13/1944        1.08
          03/14/1944        1.08
          03/15/1944        1.08
          03/16/1944        1.06
          03/17/1944        1.12
          03/18/1944        1.18
          03/19/1944        1.21
          03/20/1944        1.23
          03/21/1944        1.30
          03/22/1944        1.25
          03/23/1944        1.21
          03/24/1944        1.21
          03/25/1944        1.19
          03/26/1944        1.06
          03/27/1944        1.10
          03/28/1944        1.08
          03/29/1944        1.19
          03/30/1944        1.17
          03/31/1944        1.10
          04/01/1944        1.10
          04/02/1944        1.08
          04/03/1944        1.10
          04/04/1944        1.12
          04/05/1944        1.12
          04/06/1944        1.15
          04/07/1944        1.11
          04/08/1944        1.08
          04/09/1944        1.06
          04/10/1944        1.13
          04/11/1944        1.19
          04/12/1944        1.20
          04/13/1944        1.18
          04/14/1944        1.20
          04/15/1944        1.18
          04/16/1944        1.20
          04/17/1944        1.18
          04/18/1944        1.07
          04/19/1944        1.09
          04/20/1944        2.01
          04/21/1944        3.17
          04/22/1944        1.29
          04/23/1944        1.30
          04/24/1944        1.23
          04/25/1944        1.18
          04/26/1944        1.20
          04/27/1944        1.20
          04/28/1944        1.20
          04/29/1944        1.23
          04/30/1944        1.12
          05/01/1944        1.14
          05/02/1944        1.20
          05/03/1944        1.23
          05/04/1944        1.52
          05/05/1944        1.32
          05/06/1944        1.30
          05/07/1944        1.30
          05/08/1944        1.27
          05/09/1944        1.27
          05/10/1944        1.30
          05/11/1944        1.44
          05/12/1944        1.32
          05/13/1944        1.13
          05/14/1944        1.05
          05/15/1944        1.01
          05/16/1944        0.86
          05/17/1944        0.86
          05/18/1944        0.84
          05/19/1944        1.63
          05/20/1944        1.08
          05/21/1944        4.87
          05/22/1944        1.21
          05/23/1944        1.17
          05/24/1944        1.17
          05/25/1944        1.19
          05/26/1944        1.26
          05/27/1944        1.23
          05/28/1944        1.21
          05/29/1944        1.21
          05/30/1944        1.23
          05/31/1944        1.16
          06/01/1944        1.09
          06/02/1944        1.11
          06/03/1944        1.05
          06/04/1944        1.07
          06/05/1944        1.07
          06/06/1944       12.00
          06/07/1944        1.79
          06/08/1944        1.63
          06/09/1944        1.66
          06/10/1944        1.63
          06/11/1944        1.66
          06/12/1944        1.53
          06/13/1944        1.45
          06/14/1944        1.48
          06/15/1944        1.45
          06/16/1944        1.33
          06/17/1944        1.26
          06/18/1944        1.14
          06/19/1944        1.08
          06/20/1944        1.07
          06/21/1944        0.97
          06/22/1944        1.03
          06/23/1944        1.03
          06/24/1944        1.05
          06/25/1944        1.03
          06/26/1944        0.97
          06/27/1944        0.97
          06/28/1944        0.97
          06/29/1944        1.02
          06/30/1944        1.22
          07/01/1944        1.22
          07/02/1944        1.09
          07/03/1944        1.07
          07/04/1944        1.03
          07/05/1944        1.07
          07/06/1944        1.01
          07/07/1944        1.08
          07/08/1944        1.08
          07/09/1944        1.10
          07/10/1944        1.06
          07/11/1944        1.04
          07/12/1944        1.07
          07/13/1944        1.07
          07/14/1944        1.03
          07/15/1944        0.99
          07/16/1944        0.97
          07/17/1944        0.99
          07/18/1944        0.93
          07/19/1944        0.93
          07/20/1944        1.00
          07/21/1944        1.00
          07/22/1944        1.01
          07/23/1944        0.95
          07/24/1944        0.97
          07/25/1944        0.93
          07/26/1944        1.08
          07/27/1944        0.84
          07/28/1944        0.86
          07/29/1944        0.88
          07/30/1944        0.90
          07/31/1944        0.90
          08/01/1944        0.82
          08/02/1944        0.82
          08/03/1944        0.82
          08/04/1944        0.82
          08/05/1944        0.83
          08/06/1944        0.90
          08/07/1944        0.85
          08/08/1944        0.83
          08/09/1944        0.83
          08/10/1944        0.79
          08/11/1944        0.79
          08/12/1944        0.79
          08/13/1944        0.79
          08/14/1944        0.81
          08/15/1944        0.83
          08/16/1944        0.80
          08/17/1944        0.80
          08/18/1944        0.80
          08/19/1944        0.82
          08/20/1944        0.84
          08/21/1944        0.76
          08/22/1944        0.86
          08/23/1944        1.19
          08/24/1944        1.17
          08/25/1944        1.15
          08/26/1944        1.30
          08/27/1944        1.38
          08/28/1944        2.21
          08/29/1944        3.11
          08/30/1944        2.11
          08/31/1944        1.47
          09/01/1944        1.38
          09/02/1944        1.26
          09/03/1944        1.26
          09/04/1944        1.24
          09/05/1944        1.24
          09/06/1944        2.36
          09/07/1944        1.57
          09/08/1944        1.55
          09/09/1944        1.55
          09/10/1944        1.63
          09/11/1944        1.55
          09/12/1944        1.45
          09/13/1944        1.41
          09/14/1944        1.38
          09/15/1944        1.38
          09/16/1944        1.38
          09/17/1944        1.41
          09/18/1944        1.38
          09/19/1944        1.36
          09/20/1944        1.36
          09/21/1944        1.36
          09/22/1944        1.36
          09/23/1944        1.36
          09/24/1944        1.41
          09/25/1944        1.41
          09/26/1944        2.37
          09/27/1944        1.76
          09/28/1944        1.64
          09/29/1944        1.64
          09/30/1944        1.62
          10/01/1944        1.65
          10/02/1944        1.55
          10/03/1944       36.80
          10/04/1944       37.10
          10/05/1944        2.28
          10/06/1944        2.09
          10/07/1944        2.03
          10/08/1944        1.99
          10/09/1944        1.96
          10/10/1944        1.94
          10/11/1944        1.86
          10/12/1944        1.81
          10/13/1944        1.70
          10/14/1944        1.61
          10/15/1944        1.58
          10/16/1944        1.58
          10/17/1944        1.55
          10/18/1944        1.55
          10/19/1944        1.52
          10/20/1944        1.50
          10/21/1944        1.47
          10/22/1944        1.45
          10/23/1944        1.42
          10/24/1944        1.42
          10/25/1944        1.40
          10/26/1944        1.37
          10/27/1944        1.35
          10/28/1944        1.35
          10/29/1944        1.34
          10/30/1944        1.34
          10/31/1944        1.32
          11/01/1944        1.31
          11/02/1944        1.29
          11/03/1944        1.29
          11/04/1944        1.29
          11/05/1944        1.29
          11/06/1944        1.29
          11/07/1944        1.26
          11/08/1944        1.26
          11/09/1944        1.26
          11/10/1944        1.28
          11/11/1944        1.30
          11/12/1944        1.30
          11/13/1944        1.32
          11/14/1944        1.29
          11/15/1944        1.29
          11/16/1944        1.27
          11/17/1944        1.27
          11/18/1944        1.38
          11/19/1944        1.45
          11/20/1944        1.40
          11/21/1944        1.38
          11/22/1944        1.40
          11/23/1944        1.40
          11/24/1944        1.42
          11/25/1944        1.40
          11/26/1944        1.38
          11/27/1944        1.36
          11/28/1944        1.38
          11/29/1944        1.40
          11/30/1944        1.38
          12/01/1944        1.36
          12/02/1944        1.36
          12/03/1944        1.53
          12/04/1944        1.46
          12/05/1944        1.43
          12/06/1944        1.44
          12/07/1944        1.41
          12/08/1944        1.39
          12/09/1944        1.42
          12/10/1944        1.42
          12/11/1944        1.39
          12/12/1944        1.39
          12/13/1944        1.40
          12/14/1944        1.40
          12/15/1944        1.40
          12/16/1944        1.40
          12/17/1944        1.42
          12/18/1944        1.40
          12/19/1944        1.38
          12/20/1944        1.42
          12/21/1944        1.38
          12/22/1944        1.40
          12/23/1944        1.38
          12/24/1944        1.40
          12/25/1944        1.40
          12/26/1944        1.41
          12/27/1944        1.38
          12/28/1944        1.36
          12/29/1944        1.46
          12/30/1944        1.68
          12/31/1944        1.65
          01/01/1945        1.67
          01/02/1945        1.65
          01/03/1945        1.62
          01/04/1945        1.62
          01/05/1945        1.65
          01/06/1945        1.62
          01/07/1945        1.59
          01/08/1945        1.59
          01/09/1945        1.59
          01/10/1945        1.56
          01/11/1945        1.59
          01/12/1945        1.58
          01/13/1945        1.58
          01/14/1945        1.58
          01/15/1945        1.58
          01/16/1945        1.58
          01/17/1945        1.84
          01/18/1945        3.03
          01/19/1945        1.70
          01/20/1945        1.67
          01/21/1945        1.67
          01/22/1945        1.67
          01/23/1945        1.67
          01/24/1945        1.67
          01/25/1945        1.67
          01/26/1945        1.67
          01/27/1945        1.66
          01/28/1945        1.66
          01/29/1945        1.66
          01/30/1945        1.66
          01/31/1945        1.66
          02/01/1945        1.66
          02/02/1945        1.66
          02/03/1945        1.66
          02/04/1945        1.63
          02/05/1945        1.61
          02/06/1945        1.61
          02/07/1945        1.61
          02/08/1945        1.61
          02/09/1945        1.58
          02/10/1945        1.58
          02/11/1945        1.61
          02/12/1945        1.63
          02/13/1945        1.61
          02/14/1945        1.61
          02/15/1945        1.61
          02/16/1945        1.61
          02/17/1945        1.58
          02/18/1945        1.61
          02/19/1945        1.61
          02/20/1945        1.60
          02/21/1945        1.55
          02/22/1945        1.63
          02/23/1945        1.31
          02/24/1945        1.04
          02/25/1945        1.04
          02/26/1945        1.02
          02/27/1945        1.02
          02/28/1945        1.22
          03/01/1945        0.98
          03/02/1945        0.86
          03/03/1945        0.84
          03/04/1945        0.88
          03/05/1945        1.06
          03/06/1945        1.28
          03/07/1945        1.23
          03/08/1945        1.23
          03/09/1945        1.39
          03/10/1945        1.37
          03/11/1945        1.37
          03/12/1945        1.39
          03/13/1945        4.50
          03/14/1945        1.44
          03/15/1945        0.87
          03/16/1945        0.83
          03/17/1945        0.83
          03/18/1945        0.83
          03/19/1945        0.85
          03/20/1945        0.89
          03/21/1945        1.03
          03/22/1945        1.18
          03/23/1945        1.18
          03/24/1945        1.22
          03/25/1945        1.25
          03/26/1945        1.20
          03/27/1945        1.18
          03/28/1945        1.22
          03/29/1945        1.22
          03/30/1945        1.22
          03/31/1945        1.71
          04/01/1945        1.21
          04/02/1945        0.92
          04/03/1945        0.76
          04/04/1945        0.64
          04/05/1945        0.65
          04/06/1945        0.65
          04/07/1945        0.80
          04/08/1945        1.10
          04/09/1945        1.10
          04/10/1945        1.12
          04/11/1945        1.14
          04/12/1945        1.12
          04/13/1945        1.12
          04/14/1945        0.68
          04/15/1945        0.61
          04/16/1945        0.61
          04/17/1945        0.57
          04/18/1945        0.56
          04/19/1945        0.61
          04/20/1945        0.66
          04/21/1945        0.64
          04/22/1945        0.81
          04/23/1945        0.93
          04/24/1945        0.90
          04/25/1945        0.88
          04/26/1945        0.88
          04/27/1945        0.88
          04/28/1945        0.83
          04/29/1945        0.84
          04/30/1945        0.73
          05/01/1945        0.60
          05/02/1945        0.60
          05/03/1945        0.60
          05/04/1945        0.56
          05/05/1945        0.60
          05/06/1945        0.60
          05/07/1945        0.69
          05/08/1945        1.00
          05/09/1945        1.55
          05/10/1945        1.13
          05/11/1945        0.98
          05/12/1945        1.02
          05/13/1945        1.02
          05/14/1945        0.91
          05/15/1945        0.68
          05/16/1945        0.70
          05/17/1945        0.68
          05/18/1945        0.67
          05/19/1945        0.63
          05/20/1945        0.65
          05/21/1945        0.61
          05/22/1945        0.70
          05/23/1945        0.87
          05/24/1945        0.87
          05/25/1945        0.93
          05/26/1945        0.95
          05/27/1945        0.95
          05/28/1945        0.95
          05/29/1945        0.92
          05/30/1945        0.92
          05/31/1945        0.69
          06/01/1945        0.64
          06/02/1945        0.63
          06/03/1945        0.61
          06/04/1945        0.60
          06/05/1945        0.58
          06/06/1945        0.61
          06/07/1945        0.61
          06/08/1945        0.72
          06/09/1945        0.65
          06/10/1945        0.67
          06/11/1945        0.64
          06/12/1945        0.81
          06/13/1945        0.65
          06/14/1945        0.55
          06/15/1945        0.34
          06/16/1945        0.36
          06/17/1945        0.39
          06/18/1945        0.63
          06/19/1945        0.59
          06/20/1945        0.49
          06/21/1945        0.38
          06/22/1945        0.30
          06/23/1945        0.35
          06/24/1945        0.36
          06/25/1945        0.42
          06/26/1945        0.41
          06/27/1945        0.45
          06/28/1945        0.47
          06/29/1945        0.47
          06/30/1945        0.46
          07/01/1945        0.51
          07/02/1945        0.51
          07/03/1945        0.54
          07/04/1945        0.54
          07/05/1945        0.53
          07/06/1945        0.68
          07/07/1945        0.43
          07/08/1945        0.46
          07/09/1945        0.42
          07/10/1945        0.38
          07/11/1945        0.53
          07/12/1945        0.59
          07/13/1945        0.57
          07/14/1945        0.60
          07/15/1945        0.43
          07/16/1945        0.39
          07/17/1945        0.37
          07/18/1945        0.39
          07/19/1945        0.40
          07/20/1945        0.47
          07/21/1945        0.43
          07/22/1945        0.48
          07/23/1945        0.48
          07/24/1945        0.57
          07/25/1945        0.64
          07/26/1945        0.64
          07/27/1945        0.51
          07/28/1945        0.50
          07/29/1945        0.61
          07/30/1945        0.55
          07/31/1945        0.33
          08/01/1945        0.31
          08/02/1945        0.32
          08/03/1945        0.35
          08/04/1945        0.28
          08/05/1945        0.30
          08/06/1945        0.37
          08/07/1945        0.33
          08/08/1945        0.44
          08/09/1945        0.36
          08/10/1945        0.38
          08/11/1945        0.41
          08/12/1945        0.43
          08/13/1945        0.45
          08/14/1945        0.41
          08/15/1945        0.31
          08/16/1945        0.30
          08/17/1945        0.36
          08/18/1945        0.30
          08/19/1945        0.37
          08/20/1945        0.38
          08/21/1945        0.41
          08/22/1945        0.52
          08/23/1945        0.48
          08/24/1945        0.46
          08/25/1945        0.43
          08/26/1945        0.48
          08/27/1945        0.47
          08/28/1945        0.40
          08/29/1945        0.39
          08/30/1945        0.37
          08/31/1945        0.39
          09/01/1945        0.43
          09/02/1945        0.43
          09/03/1945        0.41
          09/04/1945        0.39
          09/05/1945        0.33
          09/06/1945        0.38
          09/07/1945        0.40
          09/08/1945        0.38
          09/09/1945        0.42
          09/10/1945        0.45
          09/11/1945        0.38
          09/12/1945        0.41
          09/13/1945        0.39
          09/14/1945        0.39
          09/15/1945        0.39
          09/16/1945        0.39
          09/17/1945        0.39
          09/18/1945        0.38
          09/19/1945        0.39
          09/20/1945        0.39
          09/21/1945        0.39
          09/22/1945        0.40
          09/23/1945        0.42
          09/24/1945        0.42
          09/25/1945        0.40
          09/26/1945        0.39
          09/27/1945        0.39
          09/28/1945        0.42
          09/29/1945        0.61
          09/30/1945        0.67
          10/01/1945        0.56
          10/02/1945        0.75
          10/03/1945        0.53
          10/04/1945        0.54
          10/05/1945        0.67
          10/06/1945        1.06
          10/07/1945        0.54
          10/08/1945        0.64
          10/09/1945       29.20
          10/10/1945        1.41
          10/11/1945        1.36
          10/12/1945        1.27
          10/13/1945        1.01
          10/14/1945        1.05
          10/15/1945        1.08
          10/16/1945        1.12
          10/17/1945        1.12
          10/18/1945        1.16
          10/19/1945        1.16
          10/20/1945        1.16
          10/21/1945        1.18
          10/22/1945        1.16
          10/23/1945        1.16
          10/24/1945        1.16
          10/25/1945        1.16
          10/26/1945        1.20
          10/27/1945        1.18
          10/28/1945        1.18
          10/29/1945        1.16
          10/30/1945        1.14
          10/31/1945        1.09
          11/01/1945        1.07
          11/02/1945        1.07
          11/03/1945        1.07
          11/04/1945        1.07
          11/05/1945        1.07
          11/06/1945        1.04
          11/07/1945        1.00
          11/08/1945        1.00
          11/09/1945        1.00
          11/10/1945        1.00
          11/11/1945        1.00
          11/12/1945        1.00
          11/13/1945        0.98
          11/14/1945        0.98
          11/15/1945        0.98
          11/16/1945        0.98
          11/17/1945        0.98
          11/18/1945        0.94
          11/19/1945        0.96
          11/20/1945        0.96
          11/21/1945        0.93
          11/22/1945        0.93
          11/23/1945        0.93
          11/24/1945        0.91
          11/25/1945        0.95
          11/26/1945        0.94
          11/27/1945        0.90
          11/28/1945        0.86
          11/29/1945        0.88
          11/30/1945        0.84
          12/01/1945        0.84
          12/02/1945        0.87
          12/03/1945        0.85
          12/04/1945        0.83
          12/05/1945        0.85
          12/06/1945        0.85
          12/07/1945        0.85
          12/08/1945        0.85
          12/09/1945        0.85
          12/10/1945        0.85
          12/11/1945        0.86
          12/12/1945        0.86
          12/13/1945        0.86
          12/14/1945        0.86
          12/15/1945        0.86
          12/16/1945        0.87
          12/17/1945        0.84
          12/18/1945        0.82
          12/19/1945        0.80
          12/20/1945        0.80
          12/21/1945        0.80
          12/22/1945        0.86
          12/23/1945        0.86
          12/24/1945        0.86
          12/25/1945        0.84
          12/26/1945        0.80
          12/27/1945        0.80
          12/28/1945        0.80
          12/29/1945        0.80
          12/30/1945        0.80
          12/31/1945        0.82
          01/01/1946        0.82
          01/02/1946        0.84
          01/03/1946        0.84
          01/04/1946        0.86
          01/05/1946        0.86
          01/06/1946        0.84
          01/07/1946        0.84
          01/08/1946        1.12
          01/09/1946        1.30
          01/10/1946        1.30
          01/11/1946        1.30
          01/12/1946        1.30
          01/13/1946        1.32
          01/14/1946        1.62
          01/15/1946        1.34
          01/16/1946        1.32
          01/17/1946        1.30
          01/18/1946        1.32
          01/19/1946        1.32
          01/20/1946        1.34
          01/21/1946        1.32
          01/22/1946        1.30
          01/23/1946        1.29
          01/24/1946        1.29
          01/25/1946        1.29
          01/26/1946        1.29
          01/27/1946        1.28
          01/28/1946        1.26
          01/29/1946        1.25
          01/30/1946        1.25
          01/31/1946        1.25
          02/01/1946        1.22
          02/02/1946        1.20
          02/03/1946        1.24
          02/04/1946        1.21
          02/05/1946        1.21
          02/06/1946        1.16
          02/07/1946        1.16
          02/08/1946        1.18
          02/09/1946        1.20
          02/10/1946        1.22
          02/11/1946        1.22
          02/12/1946        1.24
          02/13/1946        1.21
          02/14/1946        1.01
          02/15/1946        0.70
          02/16/1946        0.52
          02/17/1946        0.52
          02/18/1946        0.52
          02/19/1946        0.52
          02/20/1946        0.52
          02/21/1946        0.51
          02/22/1946        0.51
          02/23/1946        0.51
          02/24/1946        0.51
          02/25/1946        0.49
          02/26/1946        0.48
          02/27/1946        0.48
          02/28/1946        0.46
          03/01/1946        0.42
          03/02/1946        0.42
          03/03/1946        0.47
          03/04/1946        0.46
          03/05/1946        0.44
          03/06/1946        0.45
          03/07/1946        0.45
          03/08/1946        0.44
          03/09/1946        0.47
          03/10/1946        0.45
          03/11/1946        0.50
          03/12/1946        0.51
          03/13/1946        0.54
          03/14/1946        0.52
          03/15/1946        0.56
          03/16/1946        0.55
          03/17/1946        0.53
          03/18/1946        0.53
          03/19/1946        0.50
          03/20/1946        0.51
          03/21/1946        0.54
          03/22/1946        0.54
          03/23/1946        0.57
          03/24/1946        0.60
          03/25/1946        0.59
          03/26/1946        0.59
          03/27/1946        0.58
          03/28/1946        0.58
          03/29/1946        0.56
          03/30/1946        0.56
          03/31/1946        0.56
          04/01/1946        0.54
          04/02/1946        0.55
          04/03/1946        0.55
          04/04/1946        0.55
          04/05/1946        0.55
          04/06/1946        0.55
          04/07/1946        0.55
          04/08/1946        0.55
          04/09/1946        0.53
          04/10/1946        0.51
          04/11/1946        0.54
          04/12/1946        0.57
          04/13/1946        0.56
          04/14/1946        0.55
          04/15/1946        0.55
          04/16/1946        0.55
          04/17/1946        0.47
          04/18/1946        0.44
          04/19/1946        0.45
          04/20/1946        0.47
          04/21/1946        3.26
          04/22/1946       10.70
          04/23/1946        3.37
          04/24/1946        1.56
          04/25/1946        1.51
          04/26/1946        1.52
          04/27/1946        1.54
          04/28/1946        1.52
          04/29/1946        1.40
          04/30/1946        1.29
          05/01/1946        1.03
          05/02/1946        0.97
          05/03/1946        0.94
          05/04/1946        1.04
          05/05/1946        2.73
          05/06/1946        1.20
          05/07/1946        1.20
          05/08/1946        1.18
          05/09/1946        1.20
          05/10/1946        1.18
          05/11/1946        1.19
          05/12/1946        1.23
          05/13/1946        1.15
          05/14/1946        1.01
          05/15/1946        1.09
          05/16/1946        1.01
          05/17/1946        0.93
          05/18/1946        0.99
          05/19/1946        1.12
          05/20/1946        1.06
          05/21/1946        1.10
          05/22/1946        1.01
          05/23/1946        0.93
          05/24/1946        0.99
          05/25/1946        1.12
          05/26/1946        1.14
          05/27/1946        1.12
          05/28/1946        1.14
          05/29/1946        1.42
          05/30/1946        1.28
          05/31/1946        1.23
          06/01/1946        0.99
          06/02/1946        0.95
          06/03/1946        0.92
          06/04/1946        0.99
          06/05/1946        0.93
          06/06/1946        0.88
          06/07/1946        0.80
          06/08/1946        0.78
          06/09/1946        0.79
          06/10/1946        0.76
          06/11/1946        0.74
          06/12/1946        0.70
          06/13/1946        0.66
          06/14/1946        0.60
          06/15/1946        0.58
          06/16/1946        0.58
          06/17/1946        0.58
          06/18/1946        0.57
          06/19/1946        5.41
          06/20/1946       13.20
          06/21/1946        4.98
          06/22/1946        1.54
          06/23/1946        1.32
          06/24/1946        1.08
          06/25/1946        0.88
          06/26/1946        0.90
          06/27/1946        0.98
          06/28/1946        0.98
          06/29/1946        0.89
          06/30/1946        0.89
          07/01/1946        0.83
          07/02/1946        0.79
          07/03/1946        0.81
          07/04/1946        0.90
          07/05/1946        0.80
          07/06/1946        0.80
          07/07/1946        0.80
          07/08/1946        0.78
          07/09/1946        0.75
          07/10/1946        0.70
          07/11/1946        0.70
          07/12/1946        0.68
          07/13/1946        0.63
          07/14/1946        0.60
          07/15/1946        0.61
          07/16/1946        0.61
          07/17/1946        0.56
          07/18/1946        0.56
          07/19/1946        0.56
          07/20/1946        0.56
          07/21/1946        0.61
          07/22/1946        0.60
          07/23/1946        0.60
          07/24/1946        0.60
          07/25/1946        0.56
          07/26/1946        0.56
          07/27/1946        0.59
          07/28/1946        0.58
          07/29/1946        0.61
          07/30/1946        0.52
          07/31/1946        0.57
          08/01/1946        0.47
          08/02/1946        0.44
          08/03/1946        0.41
          08/04/1946        0.40
          08/05/1946        0.44
          08/06/1946        0.43
          08/07/1946        0.45
          08/08/1946        0.42
          08/09/1946        0.42
          08/10/1946        0.45
          08/11/1946        0.41
          08/12/1946        0.42
          08/13/1946        0.42
          08/14/1946        0.44
          08/15/1946        0.42
          08/16/1946        0.42
          08/17/1946        0.43
          08/18/1946        0.44
          08/19/1946        0.43
          08/20/1946        0.43
          08/21/1946        0.44
          08/22/1946        0.43
          08/23/1946        0.44
          08/24/1946        0.47
          08/25/1946        0.46
          08/26/1946        0.46
          08/27/1946        0.46
          08/28/1946        0.47
          08/29/1946        0.53
          08/30/1946        0.51
          08/31/1946        0.51
          09/01/1946        0.48
          09/02/1946        0.47
          09/03/1946        0.45
          09/04/1946        0.46
          09/05/1946        0.45
          09/06/1946        0.46
          09/07/1946        0.48
          09/08/1946        0.48
          09/09/1946        0.48
          09/10/1946        0.48
          09/11/1946        0.48
          09/12/1946        0.48
          09/13/1946        0.46
          09/14/1946        0.46
          09/15/1946        0.52
          09/16/1946        0.52
          09/17/1946        0.54
          09/18/1946        0.57
          09/19/1946        0.61
          09/20/1946        0.61
          09/21/1946        0.66
          09/22/1946        0.68
          09/23/1946        0.75
          09/24/1946        0.77
          09/25/1946        1.12
          09/26/1946        2.10
          09/27/1946        1.13
          09/28/1946        0.96
          09/29/1946        1.10
          09/30/1946        1.08
          10/01/1946        0.98
          10/02/1946        0.94
          10/03/1946        0.98
          10/04/1946        0.92
          10/05/1946        1.06
          10/06/1946        1.06
          10/07/1946        1.02
          10/08/1946        1.17
          10/09/1946        1.15
          10/10/1946        1.10
          10/11/1946        1.08
          10/12/1946        1.04
          10/13/1946        1.04
          10/14/1946        1.01
          10/15/1946        0.97
          10/16/1946        0.95
          10/17/1946        0.97
          10/18/1946        0.97
          10/19/1946        0.97
          10/20/1946        0.99
          10/21/1946        0.97
          10/22/1946        0.97
          10/23/1946        0.97
          10/24/1946        0.97
          10/25/1946        0.99
          10/26/1946        0.97
          10/27/1946        0.98
          10/28/1946        0.98
          10/29/1946        1.04
          10/30/1946        1.02
          10/31/1946        1.01
          11/01/1946        1.01
          11/02/1946        1.01
          11/03/1946        1.01
          11/04/1946        1.02
          11/05/1946        1.02
          11/06/1946        1.02
          11/07/1946        1.02
          11/08/1946        1.03
          11/09/1946        1.05
          11/10/1946        1.05
          11/11/1946        1.03
          11/12/1946        1.03
          11/13/1946        1.14
          11/14/1946        1.14
          11/15/1946        1.21
          11/16/1946        1.19
          11/17/1946        1.19
          11/18/1946        1.19
          11/19/1946        1.16
          11/20/1946        1.14
          11/21/1946        1.14
          11/22/1946        1.14
          11/23/1946        1.12
          11/24/1946        1.13
          11/25/1946        1.11
          11/26/1946        1.05
          11/27/1946        1.01
          11/28/1946        1.01
          11/29/1946        1.01
          11/30/1946        1.00
          12/01/1946        1.00
          12/02/1946        1.00
          12/03/1946        1.00
          12/04/1946        1.00
          12/05/1946        1.00
          12/06/1946        1.04
          12/07/1946        1.02
          12/08/1946        1.06
          12/09/1946        1.03
          12/10/1946        1.03
          12/11/1946        1.03
          12/12/1946        1.03
          12/13/1946        1.03
          12/14/1946        1.05
          12/15/1946        1.07
          12/16/1946        1.07
          12/17/1946        1.08
          12/18/1946        1.04
          12/19/1946        1.08
          12/20/1946        1.28
          12/21/1946        1.28
          12/22/1946        1.28
          12/23/1946        1.29
          12/24/1946        1.24
          12/25/1946        1.18
          12/26/1946        1.14
          12/27/1946        1.08
          12/28/1946        1.04
          12/29/1946        0.98
          12/30/1946        0.95
          12/31/1946        0.89
          01/01/1947        0.79
          01/02/1947        0.76
          01/03/1947        0.74
          01/04/1947        0.78
          01/05/1947        0.78
          01/06/1947        0.76
          01/07/1947        0.80
          01/08/1947        0.79
          01/09/1947        0.82
          01/10/1947        0.81
          01/11/1947        1.00
          01/12/1947        1.37
          01/13/1947        1.35
          01/14/1947        1.35
          01/15/1947        1.37
          01/16/1947        1.40
          01/17/1947        1.75
          01/18/1947        1.76
          01/19/1947        1.50
          01/20/1947        1.48
          01/21/1947        1.50
          01/22/1947        1.50
          01/23/1947        1.51
          01/24/1947        1.53
          01/25/1947        1.56
          01/26/1947        1.61
          01/27/1947        1.64
          01/28/1947        1.66
          01/29/1947        1.66
          01/30/1947        1.66
          01/31/1947        1.66
          02/01/1947        1.66
          02/02/1947        1.64
          02/03/1947        1.64
          02/04/1947        1.64
          02/05/1947        1.64
          02/06/1947        1.64
          02/07/1947        1.61
          02/08/1947        1.64
          02/09/1947        1.64
          02/10/1947        1.67
          02/11/1947        1.64
          02/12/1947        1.64
          02/13/1947        1.64
          02/14/1947        1.64
          02/15/1947        1.66
          02/16/1947        1.63
          02/17/1947        1.31
          02/18/1947        0.82
          02/19/1947        0.73
          02/20/1947        0.73
          02/21/1947        0.72
          02/22/1947        0.71
          02/23/1947        0.72
          02/24/1947        0.74
          02/25/1947        0.75
          02/26/1947        0.77
          02/27/1947        0.79
          02/28/1947        0.77
          03/01/1947        0.73
          03/02/1947        0.69
          03/03/1947        0.63
          03/04/1947        0.60
          03/05/1947        0.60
          03/06/1947        0.63
          03/07/1947        0.63
          03/08/1947        0.64
          03/09/1947        0.66
          03/10/1947        0.64
          03/11/1947        0.65
          03/12/1947        0.69
          03/13/1947        0.69
          03/14/1947        0.71
          03/15/1947        0.68
          03/16/1947        0.68
          03/17/1947        0.70
          03/18/1947        1.01
          03/19/1947        0.76
          03/20/1947        0.74
          03/21/1947        0.74
          03/22/1947        0.78
          03/23/1947        0.76
          03/24/1947        0.68
          03/25/1947        0.78
          03/26/1947        0.87
          03/27/1947        0.78
          03/28/1947        0.83
          03/29/1947        0.85
          03/30/1947        0.87
          03/31/1947        0.83
          04/01/1947        0.76
          04/02/1947        0.78
          04/03/1947        0.80
          04/04/1947        0.80
          04/05/1947        0.76
          04/06/1947        0.77
          04/07/1947        0.70
          04/08/1947        0.74
          04/09/1947        0.77
          04/10/1947        0.77
          04/11/1947        0.76
          04/12/1947        0.77
          04/13/1947        0.79
          04/14/1947        0.77
          04/15/1947        0.74
          04/16/1947        0.76
          04/17/1947        0.77
          04/18/1947        0.89
          04/19/1947        0.89
          04/20/1947        0.93
          04/21/1947        0.87
          04/22/1947        0.79
          04/23/1947        0.76
          04/24/1947        0.74
          04/25/1947        1.04
          04/26/1947        0.99
          04/27/1947        0.99
          04/28/1947        0.97
          04/29/1947        0.95
          04/30/1947        0.83
          05/01/1947        0.68
          05/02/1947        0.64
          05/03/1947        0.61
          05/04/1947        0.64
          05/05/1947        0.59
          05/06/1947        0.59
          05/07/1947        0.59
          05/08/1947        0.56
          05/09/1947        0.57
          05/10/1947        4.25
          05/11/1947        2.06
          05/12/1947        1.28
          05/13/1947        1.26
          05/14/1947        1.14
          05/15/1947        1.05
          05/16/1947        1.16
          05/17/1947        1.19
          05/18/1947        1.19
          05/19/1947        1.94
          05/20/1947        1.21
          05/21/1947        1.21
          05/22/1947        1.21
          05/23/1947        1.87
          05/24/1947        1.05
          05/25/1947        1.03
          05/26/1947        0.97
          05/27/1947        0.86
          05/28/1947        0.82
          05/29/1947        0.84
          05/30/1947        0.84
          05/31/1947        0.75
          06/01/1947        0.55
          06/02/1947        0.47
          06/03/1947        0.57
          06/04/1947        0.54
          06/05/1947        0.56
          06/06/1947        0.57
          06/07/1947        0.54
          06/08/1947        0.43
          06/09/1947        0.43
          06/10/1947        0.44
          06/11/1947        0.58
          06/12/1947        0.46
          06/13/1947        0.51
          06/14/1947        0.67
          06/15/1947        0.71
          06/16/1947        0.60
          06/17/1947        0.57
          06/18/1947        0.49
          06/19/1947       56.40
          06/20/1947        0.91
          06/21/1947        0.64
          06/22/1947        0.69
          06/23/1947        0.69
          06/24/1947        0.68
          06/25/1947        1.33
          06/26/1947        0.93
          06/27/1947        0.83
          06/28/1947        0.83
          06/29/1947        0.87
          06/30/1947        0.89
          07/01/1947        0.93
          07/02/1947        0.98
          07/03/1947        1.02
          07/04/1947        1.06
          07/05/1947        0.87
          07/06/1947        0.80
          07/07/1947        0.82
          07/08/1947        0.90
          07/09/1947        0.90
          07/10/1947        0.96
          07/11/1947        1.11
          07/12/1947        1.12
          07/13/1947        1.14
          07/14/1947        1.12
          07/15/1947        1.05
          07/16/1947        1.06
          07/17/1947        0.91
          07/18/1947        0.97
          07/19/1947        1.23
          07/20/1947        1.28
          07/21/1947        1.13
          07/22/1947        1.08
          07/23/1947        1.09
          07/24/1947        1.09
          07/25/1947        1.14
          07/26/1947        1.14
          07/27/1947        1.14
          07/28/1947        1.12
          07/29/1947        1.12
          07/30/1947        1.14
          07/31/1947        1.14
          08/01/1947        1.17
          08/02/1947        1.33
          08/03/1947        1.86
          08/04/1947        1.31
          08/05/1947        1.17
          08/06/1947        1.20
          08/07/1947        1.18
          08/08/1947        1.04
          08/09/1947        1.00
          08/10/1947        1.03
          08/11/1947        4.70
          08/12/1947        1.65
          08/13/1947        1.38
          08/14/1947        1.34
          08/15/1947        1.11
          08/16/1947        1.07
          08/17/1947        1.03
          08/18/1947        0.99
          08/19/1947        1.07
          08/20/1947        1.07
          08/21/1947        1.07
          08/22/1947        3.99
          08/23/1947        1.21
          08/24/1947        1.08
          08/25/1947        1.08
          08/26/1947        1.81
          08/27/1947        1.28
          08/28/1947        1.02
          08/29/1947        1.02
          08/30/1947        0.98
          08/31/1947        0.98
          09/01/1947        0.96
          09/02/1947        0.94
          09/03/1947        0.94
          09/04/1947        0.94
          09/05/1947        0.94
          09/06/1947        0.94
          09/07/1947        0.94
          09/08/1947        0.92
          09/09/1947        0.94
          09/10/1947        0.97
          09/11/1947        0.97
          09/12/1947        2.39
          09/13/1947        1.18
          09/14/1947        1.20
          09/15/1947        1.09
          09/16/1947        0.99
          09/17/1947        0.93
          09/18/1947        0.89
          09/19/1947        0.87
          09/20/1947        0.84
          09/21/1947        0.89
          09/22/1947        0.88
          09/23/1947        0.88
          09/24/1947        0.86
          09/25/1947        0.84
          09/26/1947        0.82
          09/27/1947        0.86
          09/28/1947        0.85
          09/29/1947        0.81
          09/30/1947        0.79
          10/01/1947        0.82
          10/02/1947        0.82
          10/03/1947        0.80
          10/04/1947        0.82
          10/05/1947        0.80
          10/06/1947        0.80
          10/07/1947        0.82
          10/08/1947        0.81
          10/09/1947        0.77
          10/10/1947        0.77
          10/11/1947        0.80
          10/12/1947        0.82
          10/13/1947        0.78
          10/14/1947        0.80
          10/15/1947        0.80
          10/16/1947        0.80
          10/17/1947        0.76
          10/18/1947        0.76
          10/19/1947        0.76
          10/20/1947        0.75
          10/21/1947        0.73
          10/22/1947        0.73
          10/23/1947        0.75
          10/24/1947        0.75
          10/25/1947        0.78
          10/26/1947        0.80
          10/27/1947        0.80
          10/28/1947        1.21
          10/29/1947        1.25
          10/30/1947        0.91
          10/31/1947        0.91
          11/01/1947        0.90
          11/02/1947        0.91
          11/03/1947        0.91
          11/04/1947        0.88
          11/05/1947        0.90
          11/06/1947        0.88
          11/07/1947        0.86
          11/08/1947        0.90
          11/09/1947        0.90
          11/10/1947        0.90
          11/11/1947        0.82
          11/12/1947        0.81
          11/13/1947        0.82
          11/14/1947        0.81
          11/15/1947        0.81
          11/16/1947        0.82
          11/17/1947        3.26
          11/18/1947        1.51
          11/19/1947        1.02
          11/20/1947        0.94
          11/21/1947        0.94
          11/22/1947        1.00
          11/23/1947        1.08
          11/24/1947        1.00
          11/25/1947        0.92
          11/26/1947        1.01
          11/27/1947        0.98
          11/28/1947        0.90
          11/29/1947        0.75
          11/30/1947        0.75
          12/01/1947        0.73
          12/02/1947        0.69
          12/03/1947        0.77
          12/04/1947        0.89
          12/05/1947        0.79
          12/06/1947        0.76
          12/07/1947        0.80
          12/08/1947        0.83
          12/09/1947        0.83
          12/10/1947        0.76
          12/11/1947        0.74
          12/12/1947        0.72
          12/13/1947        0.76
          12/14/1947        0.80
          12/15/1947        0.80
          12/16/1947        0.74
          12/17/1947        0.72
          12/18/1947        0.84
          12/19/1947        0.82
          12/20/1947        0.77
          12/21/1947        0.82
          12/22/1947        0.81
          12/23/1947        0.79
          12/24/1947        0.77
          12/25/1947        0.77
          12/26/1947        0.77
          12/27/1947        0.75
          12/28/1947        0.77
          12/29/1947        0.77
          12/30/1947        0.77
          12/31/1947        0.90
          01/01/1948        1.35
          01/02/1948        1.35
          01/03/1948        1.33
          01/04/1948        1.35
          01/05/1948        1.33
          01/06/1948        1.33
          01/07/1948        1.33
          01/08/1948        1.31
          01/09/1948        1.31
          01/10/1948        1.28
          01/11/1948        1.31
          01/12/1948        1.31
          01/13/1948        1.29
          01/14/1948        1.29
          01/15/1948        1.29
          01/16/1948        1.26
          01/17/1948        1.24
          01/18/1948        1.27
          01/19/1948        1.24
          01/20/1948        1.22
          01/21/1948        1.22
          01/22/1948        1.22
          01/23/1948        1.27
          01/24/1948        1.27
          01/25/1948        1.27
          01/26/1948        1.25
          01/27/1948        1.27
          01/28/1948        1.28
          01/29/1948        1.28
          01/30/1948        1.23
          01/31/1948        1.28
          02/01/1948        1.28
          02/02/1948        1.25
          02/03/1948        1.28
          02/04/1948        1.28
          02/05/1948        1.29
          02/06/1948        1.26
          02/07/1948        1.29
          02/08/1948        1.26
          02/09/1948        1.24
          02/10/1948        1.22
          02/11/1948        1.20
          02/12/1948        1.20
          02/13/1948        1.11
          02/14/1948        0.96
          02/15/1948        0.98
          02/16/1948        0.96
          02/17/1948        0.67
          02/18/1948        0.34
          02/19/1948        0.35
          02/20/1948        0.37
          02/21/1948        0.40
          02/22/1948        0.44
          02/23/1948        0.44
          02/24/1948        0.49
          02/25/1948        0.47
          02/26/1948        0.46
          02/27/1948        0.56
          02/28/1948        0.47
          02/29/1948        0.47
          03/01/1948        0.45
          03/02/1948        0.42
          03/03/1948        0.42
          03/04/1948        0.43
          03/05/1948        0.50
          03/06/1948        0.45
          03/07/1948        0.43
          03/08/1948        0.42
          03/09/1948        0.40
          03/10/1948        0.38
          03/11/1948        0.41
          03/12/1948        0.41
          03/13/1948        0.38
          03/14/1948        0.38
          03/15/1948        0.38
          03/16/1948        0.38
          03/17/1948        0.38
          03/18/1948        0.36
          03/19/1948        0.31
          03/20/1948        0.31
          03/21/1948        0.38
          03/22/1948        0.33
          03/23/1948        0.31
          03/24/1948        0.31
          03/25/1948        0.30
          03/26/1948        0.29
          03/27/1948        0.29
          03/28/1948        0.29
          03/29/1948        0.30
          03/30/1948        0.29
          03/31/1948        0.30
          04/01/1948        0.32
          04/02/1948        0.29
          04/03/1948        0.31
          04/04/1948        0.33
          04/05/1948        0.31
          04/06/1948        0.31
          04/07/1948        0.32
          04/08/1948        0.29
          04/09/1948        0.31
          04/10/1948        0.31
          04/11/1948        0.32
          04/12/1948        0.34
          04/13/1948        0.37
          04/14/1948        0.40
          04/15/1948        0.39
          04/16/1948        0.34
          04/17/1948        0.30
          04/18/1948        0.29
          04/19/1948        0.29
          04/20/1948        0.31
          04/21/1948        0.31
          04/22/1948        0.32
          04/23/1948        0.36
          04/24/1948        0.33
          04/25/1948        0.99
          04/26/1948        0.42
          04/27/1948        0.44
          04/28/1948        0.42
          04/29/1948        0.42
          04/30/1948        0.44
          05/01/1948        0.42
          05/02/1948        0.41
          05/03/1948        0.37
          05/04/1948        0.30
          05/05/1948        0.33
          05/06/1948        0.33
          05/07/1948        0.33
          05/08/1948        0.32
          05/09/1948        0.33
          05/10/1948        0.32
          05/11/1948        0.38
          05/12/1948        0.40
          05/13/1948        0.44
          05/14/1948        0.48
          05/15/1948        0.53
          05/16/1948        0.44
          05/17/1948        0.38
          05/18/1948        0.32
          05/19/1948        0.30
          05/20/1948        0.25
          05/21/1948        0.27
          05/22/1948        0.27
          05/23/1948        0.79
          05/24/1948        3.43
          05/25/1948        4.62
          05/26/1948        0.78
          05/27/1948        0.69
          05/28/1948        0.52
          05/29/1948        0.46
          05/30/1948        0.44
          05/31/1948        0.40
          06/01/1948        0.40
          06/02/1948        0.37
          06/03/1948        0.34
          06/04/1948        0.31
          06/05/1948        0.28
          06/06/1948        0.28
          06/07/1948        0.28
          06/08/1948        0.28
          06/09/1948        0.28
          06/10/1948        0.28
          06/11/1948        0.30
          06/12/1948        0.28
          06/13/1948        0.34
          06/14/1948        0.33
          06/15/1948        0.33
          06/16/1948        0.33
          06/17/1948        0.34
          06/18/1948        0.34
          06/19/1948        0.35
          06/20/1948        0.48
          06/21/1948        0.63
          06/22/1948        0.59
          06/23/1948        0.76
          06/24/1948      124.00
          06/25/1948        5.27
          06/26/1948        9.51
          06/27/1948        2.46
          06/28/1948        2.02
          06/29/1948        1.75
          06/30/1948        1.70
          07/01/1948        1.57
          07/02/1948        1.60
          07/03/1948        8.61
          07/04/1948       69.10
          07/05/1948        2.45
          07/06/1948        1.99
          07/07/1948        1.72
          07/08/1948        1.62
          07/09/1948        1.54
          07/10/1948        1.49
          07/11/1948        1.59
          07/12/1948        1.68
          07/13/1948        1.72
          07/14/1948        1.89
          07/15/1948        1.97
          07/16/1948        1.89
          07/17/1948        1.83
          07/18/1948        1.86
          07/19/1948        1.75
          07/20/1948        1.68
          07/21/1948        1.68
          07/22/1948        1.62
          07/23/1948        1.44
          07/24/1948        1.40
          07/25/1948        1.42
          07/26/1948        1.40
          07/27/1948        1.41
          07/28/1948        1.36
          07/29/1948        1.44
          07/30/1948        1.44
          07/31/1948        1.45
          08/01/1948        1.48
          08/02/1948        1.48
          08/03/1948        1.50
          08/04/1948        1.53
          08/05/1948        1.59
          08/06/1948        1.54
          08/07/1948        1.52
          08/08/1948        1.55
          08/09/1948        1.55
          08/10/1948        1.61
          08/11/1948        1.61
          08/12/1948        1.61
          08/13/1948        1.62
          08/14/1948        1.62
          08/15/1948        1.65
          08/16/1948        1.68
          08/17/1948        1.74
          08/18/1948        1.77
          08/19/1948        1.77
          08/20/1948        1.78
          08/21/1948        1.78
          08/22/1948        1.81
          08/23/1948        1.86
          08/24/1948        1.84
          08/25/1948        1.82
          08/26/1948        1.82
          08/27/1948        1.83
          08/28/1948        1.91
          08/29/1948        1.94
          08/30/1948        1.94
          08/31/1948        1.94
          09/01/1948        1.95
          09/02/1948        1.95
          09/03/1948        1.95
          09/04/1948        1.95
          09/05/1948        1.96
          09/06/1948        1.93
          09/07/1948        2.02
          09/08/1948        1.94
          09/09/1948        3.03
          09/10/1948        2.25
          09/11/1948        2.22
          09/12/1948        2.20
          09/13/1948        2.20
          09/14/1948        2.17
          09/15/1948        2.12
          09/16/1948        2.13
          09/17/1948        2.13
          09/18/1948        2.10
          09/19/1948        2.10
          09/20/1948        2.08
          09/21/1948        2.05
          09/22/1948        2.02
          09/23/1948        2.02
          09/24/1948        2.08
          09/25/1948        2.05
          09/26/1948        2.08
          09/27/1948        2.05
          09/28/1948        2.05
          09/29/1948        2.02
          09/30/1948        2.02
          10/01/1948        2.02
          10/02/1948        2.08
          10/03/1948        2.05
          10/04/1948        2.05
          10/05/1948        2.05
          10/06/1948        2.05
          10/07/1948        2.08
          10/08/1948        2.11
          10/09/1948        2.11
          10/10/1948        2.08
          10/11/1948        2.08
          10/12/1948        2.05
          10/13/1948        2.05
          10/14/1948        2.05
          10/15/1948        2.02
          10/16/1948        2.12
          10/17/1948        2.14
          10/18/1948        2.11
          10/19/1948        2.08
          10/20/1948        2.11
          10/21/1948        2.16
          10/22/1948        2.49
          10/23/1948        2.19
          10/24/1948        2.14
          10/25/1948        2.11
          10/26/1948        2.16
          10/27/1948        2.19
          10/28/1948        2.16
          10/29/1948        2.15
          10/30/1948        2.15
          10/31/1948        2.06
          11/01/1948        1.95
          11/02/1948        1.91
          11/03/1948        1.88
          11/04/1948        1.85
          11/05/1948        1.84
          11/06/1948        1.84
          11/07/1948        1.83
          11/08/1948        1.85
          11/09/1948        2.01
          11/10/1948        2.03
          11/11/1948        2.08
          11/12/1948        2.05
          11/13/1948        1.97
          11/14/1948        1.93
          11/15/1948        1.96
          11/16/1948        1.98
          11/17/1948        1.95
          11/18/1948        1.89
          11/19/1948        1.81
          11/20/1948        1.78
          11/21/1948        1.78
          11/22/1948        1.75
          11/23/1948        1.72
          11/24/1948        1.63
          11/25/1948        1.63
          11/26/1948        1.71
          11/27/1948        1.73
          11/28/1948        1.83
          11/29/1948        1.77
          11/30/1948        1.74
          12/01/1948        1.74
          12/02/1948        1.74
          12/03/1948        1.73
          12/04/1948        1.70
          12/05/1948        1.65
          12/06/1948        1.59
          12/07/1948        1.59
          12/08/1948        1.56
          12/09/1948        1.58
          12/10/1948        1.56
          12/11/1948        1.56
          12/12/1948        1.54
          12/13/1948        1.46
          12/14/1948        1.39
          12/15/1948        1.42
          12/16/1948        1.47
          12/17/1948        1.49
          12/18/1948        1.50
          12/19/1948        1.50
          12/20/1948        1.48
          12/21/1948        1.40
          12/22/1948        1.33
          12/23/1948        1.38
          12/24/1948        1.31
          12/25/1948        1.29
          12/26/1948        1.29
          12/27/1948        1.29
          12/28/1948        1.29
          12/29/1948        1.27
          12/30/1948        1.25
          12/31/1948        1.25
          01/01/1949        1.35
          01/02/1949        1.62
          01/03/1949        1.62
          01/04/1949        1.62
          01/05/1949        1.57
          01/06/1949        1.55
          01/07/1949        1.52
          01/08/1949        1.50
          01/09/1949        1.52
          01/10/1949        1.53
          01/11/1949        1.53
          01/12/1949        1.50
          01/13/1949        1.53
          01/14/1949        1.53
          01/15/1949        1.51
          01/16/1949        1.53
          01/17/1949        1.51
          01/18/1949        1.51
          01/19/1949        1.51
          01/20/1949        1.54
          01/21/1949        1.59
          01/22/1949        1.72
          01/23/1949        1.67
          01/24/1949        1.67
          01/25/1949        2.01
          01/26/1949        1.83
          01/27/1949        1.78
          01/28/1949        1.78
          01/29/1949        1.78
          01/30/1949        1.76
          01/31/1949        1.76
          02/01/1949        1.76
          02/02/1949        1.73
          02/03/1949        1.73
          02/04/1949        1.73
          02/05/1949        1.74
          02/06/1949        1.74
          02/07/1949        1.74
          02/08/1949        1.74
          02/09/1949        1.77
          02/10/1949        1.71
          02/11/1949        1.70
          02/12/1949        1.70
          02/13/1949        1.70
          02/14/1949        1.67
          02/15/1949        1.66
          02/16/1949        1.65
          02/17/1949        1.65
          02/18/1949        1.65
          02/19/1949        1.64
          02/20/1949        1.64
          02/21/1949        1.58
          02/22/1949        3.00
          02/23/1949       32.60
          02/24/1949        2.70
          02/25/1949       41.10
          02/26/1949        3.06
          02/27/1949        2.62
          02/28/1949        2.56
          03/01/1949        2.46
          03/02/1949        2.42
          03/03/1949        2.39
          03/04/1949        2.38
          03/05/1949        2.38
          03/06/1949        2.34
          03/07/1949        2.34
          03/08/1949        2.33
          03/09/1949        2.33
          03/10/1949        2.39
          03/11/1949        2.44
          03/12/1949        2.41
          03/13/1949        2.46
          03/14/1949        2.19
          03/15/1949        1.99
          03/16/1949        2.04
          03/17/1949        2.01
          03/18/1949        1.98
          03/19/1949        2.01
          03/20/1949        2.06
          03/21/1949        2.09
          03/22/1949        2.09
          03/23/1949        2.12
          03/24/1949        2.15
          03/25/1949        2.15
          03/26/1949        2.17
          03/27/1949        2.17
          03/28/1949        2.17
          03/29/1949        2.15
          03/30/1949        2.12
          03/31/1949        2.17
          04/01/1949        2.26
          04/02/1949        2.29
          04/03/1949        2.29
          04/04/1949        2.32
          04/05/1949        2.29
          04/06/1949        2.32
          04/07/1949        2.32
          04/08/1949        2.35
          04/09/1949        2.32
          04/10/1949        2.29
          04/11/1949        2.23
          04/12/1949        2.17
          04/13/1949        2.05
          04/14/1949        2.02
          04/15/1949        1.99
          04/16/1949        1.91
          04/17/1949        1.94
          04/18/1949        1.94
          04/19/1949        5.92
          04/20/1949        2.62
          04/21/1949        2.71
          04/22/1949        2.68
          04/23/1949        6.34
          04/24/1949       37.70
          04/25/1949        3.82
          04/26/1949        3.11
          04/27/1949        3.00
          04/28/1949        2.94
          04/29/1949        2.89
          04/30/1949        2.92
          05/01/1949        2.86
          05/02/1949        2.78
          05/03/1949        2.80
          05/04/1949        2.83
          05/05/1949        2.86
          05/06/1949        2.77
          05/07/1949        2.70
          05/08/1949        2.72
          05/09/1949        2.71
          05/10/1949        2.69
          05/11/1949        2.60
          05/12/1949        2.59
          05/13/1949        2.56
          05/14/1949        2.50
          05/15/1949        2.53
          05/16/1949        2.56
          05/17/1949        2.56
          05/18/1949        2.53
          05/19/1949        2.51
          05/20/1949        2.39
          05/21/1949        2.31
          05/22/1949        2.40
          05/23/1949        2.45
          05/24/1949        2.43
          05/25/1949        2.40
          05/26/1949        2.48
          05/27/1949        2.37
          05/28/1949        2.43
          05/29/1949        2.40
          05/30/1949        2.38
          05/31/1949        2.38
          06/01/1949        2.32
          06/02/1949        2.30
          06/03/1949        2.27
          06/04/1949        2.24
          06/05/1949        2.27
          06/06/1949        2.30
          06/07/1949        2.33
          06/08/1949        2.55
          06/09/1949        3.00
          06/10/1949        2.53
          06/11/1949        2.52
          06/12/1949        2.58
          06/13/1949        2.51
          06/14/1949        2.51
          06/15/1949        2.36
          06/16/1949        2.28
          06/17/1949        2.33
          06/18/1949        2.35
          06/19/1949        2.38
          06/20/1949        2.34
          06/21/1949        2.37
          06/22/1949        2.51
          06/23/1949        2.47
          06/24/1949        2.41
          06/25/1949        3.06
          06/26/1949        6.97
          06/27/1949        2.67
          06/28/1949        2.58
          06/29/1949        2.63
          06/30/1949        2.60
          07/01/1949        2.38
          07/02/1949        2.40
          07/03/1949        2.45
          07/04/1949        2.42
          07/05/1949        2.42
          07/06/1949        2.30
          07/07/1949        2.25
          07/08/1949        2.27
          07/09/1949        2.24
          07/10/1949        2.21
          07/11/1949        2.21
          07/12/1949        2.26
          07/13/1949        2.34
          07/14/1949        2.26
          07/15/1949        2.15
          07/16/1949        2.13
          07/17/1949        2.18
          07/18/1949        2.18
          07/19/1949        2.12
          07/20/1949        2.12
          07/21/1949        2.12
          07/22/1949        2.12
          07/23/1949        2.23
          07/24/1949        2.36
          07/25/1949        2.80
          07/26/1949        2.63
          07/27/1949        2.55
          07/28/1949        2.49
          07/29/1949        2.47
          07/30/1949        2.38
          07/31/1949        2.27
          08/01/1949        2.17
          08/02/1949        2.14
          08/03/1949        2.17
          08/04/1949        2.19
          08/05/1949        2.22
          08/06/1949        2.32
          08/07/1949        7.45
          08/08/1949        7.93
          08/09/1949        3.57
          08/10/1949        2.66
          08/11/1949        2.61
          08/12/1949        2.59
          08/13/1949        2.59
          08/14/1949        2.53
          08/15/1949        2.34
          08/16/1949        2.34
          08/17/1949        2.35
          08/18/1949        2.35
          08/19/1949        2.32
          08/20/1949        2.33
          08/21/1949        2.41
          08/22/1949        2.61
          08/23/1949        2.50
          08/24/1949        2.50
          08/25/1949        2.47
          08/26/1949        2.48
          08/27/1949        2.51
          08/28/1949        2.51
          08/29/1949        2.48
          08/30/1949        2.46
          08/31/1949        2.38
          09/01/1949        2.30
          09/02/1949        2.30
          09/03/1949        2.30
          09/04/1949        2.30
          09/05/1949        2.31
          09/06/1949        2.28
          09/07/1949        2.26
          09/08/1949        2.29
          09/09/1949        2.29
          09/10/1949        2.35
          09/11/1949        2.35
          09/12/1949        2.43
          09/13/1949        3.77
          09/14/1949        3.71
          09/15/1949        2.55
          09/16/1949       20.20
          09/17/1949        3.00
          09/18/1949        2.83
          09/19/1949        8.98
          09/20/1949        4.64
          09/21/1949        4.08
          09/22/1949        3.00
          09/23/1949        2.80
          09/24/1949        2.79
          09/25/1949        2.79
          09/26/1949        2.78
          09/27/1949        2.77
          09/28/1949        2.76
          09/29/1949        2.83
          09/30/1949        2.86
          10/01/1949        2.89
          10/02/1949        2.77
          10/03/1949        2.66
          10/04/1949        2.62
          10/05/1949        2.68
          10/06/1949        2.77
          10/07/1949        2.73
          10/08/1949        2.69
          10/09/1949        2.65
          10/10/1949        2.68
          10/11/1949        2.70
          10/12/1949        2.70
          10/13/1949        2.67
          10/14/1949        2.70
          10/15/1949        2.57
          10/16/1949        2.57
          10/17/1949        2.61
          10/18/1949        2.57
          10/19/1949        2.57
          10/20/1949        2.68
          10/21/1949        2.78
          10/22/1949        2.83
          10/23/1949        4.87
          10/24/1949        2.83
          10/25/1949        2.78
          10/26/1949        2.78
          10/27/1949        2.82
          10/28/1949        2.94
          10/29/1949        2.94
          10/30/1949        2.94
          10/31/1949        2.75
          11/01/1949        2.55
          11/02/1949        2.55
          11/03/1949        2.55
          11/04/1949        2.59
          11/05/1949        2.59
          11/06/1949        2.59
          11/07/1949        2.66
          11/08/1949        2.79
          11/09/1949        2.76
          11/10/1949        2.76
          11/11/1949        2.76
          11/12/1949        2.73
          11/13/1949        2.76
          11/14/1949        2.73
          11/15/1949        2.66
          11/16/1949        2.66
          11/17/1949        2.66
          11/18/1949        2.60
          11/19/1949        2.53
          11/20/1949        2.53
          11/21/1949        2.53
          11/22/1949        2.57
          11/23/1949        2.64
          11/24/1949        2.68
          11/25/1949        2.68
          11/26/1949        2.68
          11/27/1949        2.66
          11/28/1949        2.69
          11/29/1949        2.73
          11/30/1949        2.63
          12/01/1949        2.50
          12/02/1949        2.51
          12/03/1949        2.51
          12/04/1949        2.38
          12/05/1949        2.39
          12/06/1949        2.43
          12/07/1949        2.53
          12/08/1949        2.63
          12/09/1949        2.73
          12/10/1949        2.64
          12/11/1949        2.64
          12/12/1949        2.58
          12/13/1949        2.65
          12/14/1949        2.65
          12/15/1949        2.69
          12/16/1949        2.69
          12/17/1949        2.72
          12/18/1949        2.79
          12/19/1949        2.78
          12/20/1949        2.82
          12/21/1949        2.78
          12/22/1949        2.78
          12/23/1949        2.75
          12/24/1949        2.78
          12/25/1949        2.78
          12/26/1949        2.78
          12/27/1949        2.78
          12/28/1949        2.78
          12/29/1949        2.78
          12/30/1949        3.34
          12/31/1949        3.23
          01/01/1950        3.20
          01/02/1950        3.20
          01/03/1950        3.17
          01/04/1950        3.14
          01/05/1950        3.14
          01/06/1950        3.14
          01/07/1950        3.14
          01/08/1950        3.14
          01/09/1950        3.14
          01/10/1950        3.11
          01/11/1950        3.06
          01/12/1950        3.06
          01/13/1950        3.06
          01/14/1950        3.03
          01/15/1950        3.06
          01/16/1950        3.06
          01/17/1950        3.06
          01/18/1950        3.06
          01/19/1950        3.06
          01/20/1950        3.03
          01/21/1950        3.03
          01/22/1950        3.06
          01/23/1950        3.06
          01/24/1950        3.06
          01/25/1950        3.06
          01/26/1950        3.06
          01/27/1950        3.03
          01/28/1950        3.06
          01/29/1950        3.09
          01/30/1950        3.09
          01/31/1950        3.09
          02/01/1950        3.03
          02/02/1950        2.94
          02/03/1950        2.97
          02/04/1950        2.97
          02/05/1950        2.97
          02/06/1950        2.97
          02/07/1950        2.97
          02/08/1950        2.97
          02/09/1950        2.97
          02/10/1950        2.94
          02/11/1950        3.00
          02/12/1950        2.97
          02/13/1950        2.92
          02/14/1950        2.79
          02/15/1950        2.49
          02/16/1950        2.42
          02/17/1950        2.62
          02/18/1950        2.72
          02/19/1950        2.71
          02/20/1950        2.71
          02/21/1950        2.74
          02/22/1950        2.64
          02/23/1950        2.54
          02/24/1950        2.44
          02/25/1950        2.40
          02/26/1950        2.43
          02/27/1950        2.46
          02/28/1950        2.46
          03/01/1950        2.17
          03/02/1950        2.20
          03/03/1950        2.26
          03/04/1950        2.42
          03/05/1950        2.45
          03/06/1950        2.48
          03/07/1950        2.48
          03/08/1950        2.48
          03/09/1950        2.51
          03/10/1950        2.45
          03/11/1950        2.35
          03/12/1950        2.38
          03/13/1950        2.38
          03/14/1950        2.31
          03/15/1950        2.06
          03/16/1950        2.00
          03/17/1950        2.03
          03/18/1950        2.06
          03/19/1950        2.09
          03/20/1950        2.18
          03/21/1950        2.31
          03/22/1950        2.34
          03/23/1950        2.34
          03/24/1950        2.34
          03/25/1950        2.36
          03/26/1950        2.43
          03/27/1950        2.40
          03/28/1950        2.40
          03/29/1950        2.36
          03/30/1950        2.39
          03/31/1950        2.36
          04/01/1950        2.20
          04/02/1950        2.23
          04/03/1950        2.20
          04/04/1950        2.23
          04/05/1950        2.26
          04/06/1950        2.39
          04/07/1950        2.39
          04/08/1950        2.35
          04/09/1950        2.32
          04/10/1950        2.29
          04/11/1950        2.26
          04/12/1950        2.23
          04/13/1950        2.26
          04/14/1950        2.26
          04/15/1950        2.29
          04/16/1950        2.26
          04/17/1950        2.29
          04/18/1950        2.35
          04/19/1950        2.42
          04/20/1950        2.48
          04/21/1950        2.45
          04/22/1950        2.41
          04/23/1950        2.38
          04/24/1950        2.35
          04/25/1950        2.32
          04/26/1950        2.38
          04/27/1950        2.41
          04/28/1950        2.44
          04/29/1950        2.41
          04/30/1950        2.38
          05/01/1950        2.31
          05/02/1950        2.28
          05/03/1950        2.28
          05/04/1950        2.19
          05/05/1950        2.12
          05/06/1950        2.22
          05/07/1950        2.21
          05/08/1950        2.21
          05/09/1950        2.28
          05/10/1950        2.31
          05/11/1950        2.94
          05/12/1950        2.54
          05/13/1950        2.44
          05/14/1950        2.57
          05/15/1950        2.51
          05/16/1950        2.38
          05/17/1950        2.34
          05/18/1950        2.41
          05/19/1950        2.38
          05/20/1950        2.38
          05/21/1950        2.38
          05/22/1950        2.38
          05/23/1950        2.32
          05/24/1950        2.25
          05/25/1950        2.25
          05/26/1950        2.10
          05/27/1950        2.16
          05/28/1950        2.22
          05/29/1950        2.26
          05/30/1950        2.22
          05/31/1950        2.16
          06/01/1950        2.07
          06/02/1950        2.04
          06/03/1950        2.01
          06/04/1950        2.01
          06/05/1950        1.98
          06/06/1950        2.01
          06/07/1950        2.16
          06/08/1950        2.19
          06/09/1950        2.04
          06/10/1950        2.07
          06/11/1950        2.19
          06/12/1950        2.13
          06/13/1950        2.04
          06/14/1950        2.04
          06/15/1950        2.00
          06/16/1950        2.00
          06/17/1950        1.91
          06/18/1950        1.88
          06/19/1950        1.91
          06/20/1950        1.85
          06/21/1950        1.85
          06/22/1950        2.23
          06/23/1950        2.12
          06/24/1950        2.06
          06/25/1950        2.06
          06/26/1950        2.06
          06/27/1950        2.17
          06/28/1950        2.02
          06/29/1950        1.96
          06/30/1950        1.90
          07/01/1950        1.87
          07/02/1950        1.84
          07/03/1950        1.80
          07/04/1950        1.80
          07/05/1950        1.80
          07/06/1950        1.80
          07/07/1950        1.77
          07/08/1950        1.83
          07/09/1950        1.90
          07/10/1950        1.87
          07/11/1950        2.16
          07/12/1950        2.81
          07/13/1950        2.03
          07/14/1950        2.07
          07/15/1950        1.89
          07/16/1950        1.89
          07/17/1950        1.86
          07/18/1950        1.87
          07/19/1950        1.84
          07/20/1950        1.84
          07/21/1950        1.82
          07/22/1950        1.82
          07/23/1950        1.85
          07/24/1950        1.97
          07/25/1950        1.98
          07/26/1950        1.86
          07/27/1950        1.75
          07/28/1950        1.72
          07/29/1950        1.72
          07/30/1950        1.73
          07/31/1950        1.70
          08/01/1950        1.67
          08/02/1950        1.71
          08/03/1950        1.73
          08/04/1950        1.73
          08/05/1950        1.72
          08/06/1950        1.63
          08/07/1950        1.60
          08/08/1950        1.63
          08/09/1950        1.62
          08/10/1950        1.68
          08/11/1950        1.64
          08/12/1950        1.76
          08/13/1950        1.81
          08/14/1950        1.75
          08/15/1950        1.63
          08/16/1950        1.65
          08/17/1950        1.68
          08/18/1950        1.76
          08/19/1950        1.70
          08/20/1950        1.72
          08/21/1950        1.78
          08/22/1950        1.84
          08/23/1950        1.83
          08/24/1950        1.77
          08/25/1950        1.77
          08/26/1950        1.79
          08/27/1950        1.79
          08/28/1950        1.82
          08/29/1950        1.87
          08/30/1950        1.96
          08/31/1950        1.83
          09/01/1950        1.62
          09/02/1950        1.65
          09/03/1950        1.67
          09/04/1950        1.61
          09/05/1950        1.61
          09/06/1950        1.63
          09/07/1950        1.63
          09/08/1950        1.65
          09/09/1950        1.65
          09/10/1950        1.71
          09/11/1950        1.68
          09/12/1950        1.57
          09/13/1950        1.60
          09/14/1950        1.54
          09/15/1950        1.51
          09/16/1950        1.51
          09/17/1950        1.57
          09/18/1950        1.54
          09/19/1950        1.51
          09/20/1950        1.48
          09/21/1950        1.51
          09/22/1950        2.21
          09/23/1950        1.72
          09/24/1950        4.93
          09/25/1950        2.54
          09/26/1950        2.22
          09/27/1950        2.28
          09/28/1950        2.28
          09/29/1950        2.28
          09/30/1950        2.28
          10/01/1950        2.25
          10/02/1950        1.85
          10/03/1950        1.82
          10/04/1950        1.85
          10/05/1950        1.85
          10/06/1950        1.78
          10/07/1950        1.88
          10/08/1950        2.11
          10/09/1950        1.97
          10/10/1950        1.87
          10/11/1950        1.94
          10/12/1950        1.93
          10/13/1950        1.87
          10/14/1950        1.82
          10/15/1950        1.78
          10/16/1950        1.65
          10/17/1950        1.60
          10/18/1950        1.56
          10/19/1950        1.59
          10/20/1950        1.65
          10/21/1950        1.65
          10/22/1950        1.62
          10/23/1950        1.59
          10/24/1950        1.59
          10/25/1950        1.59
          10/26/1950        1.59
          10/27/1950        1.57
          10/28/1950        1.57
          10/29/1950        1.57
          10/30/1950        1.54
          10/31/1950        1.51
          11/01/1950        1.44
          11/02/1950        1.44
          11/03/1950        1.46
          11/04/1950        1.46
          11/05/1950        1.46
          11/06/1950        1.46
          11/07/1950        1.44
          11/08/1950        1.41
          11/09/1950        1.44
          11/10/1950        1.44
          11/11/1950        1.44
          11/12/1950        1.44
          11/13/1950        1.45
          11/14/1950        1.45
          11/15/1950        1.39
          11/16/1950        1.34
          11/17/1950        1.34
          11/18/1950        1.35
          11/19/1950        1.35
          11/20/1950        1.32
          11/21/1950        1.29
          11/22/1950        1.30
          11/23/1950        1.30
          11/24/1950        1.32
          11/25/1950        1.43
          11/26/1950        1.40
          11/27/1950        1.41
          11/28/1950        1.41
          11/29/1950        1.30
          11/30/1950        1.25
          12/01/1950        1.28
          12/02/1950        1.28
          12/03/1950        1.28
          12/04/1950        1.31
          12/05/1950        1.31
          12/06/1950        1.36
          12/07/1950        1.42
          12/08/1950        1.45
          12/09/1950        1.48
          12/10/1950        1.48
          12/11/1950        1.43
          12/12/1950        1.38
          12/13/1950        1.39
          12/14/1950        1.36
          12/15/1950        1.33
          12/16/1950        1.25
          12/17/1950        1.23
          12/18/1950        1.20
          12/19/1950        1.23
          12/20/1950        1.29
          12/21/1950        1.35
          12/22/1950        1.50
          12/23/1950        1.50
          12/24/1950        1.48
          12/25/1950        1.45
          12/26/1950        1.46
          12/27/1950        1.46
          12/28/1950        1.41
          12/29/1950        1.36
          12/30/1950        1.39
          12/31/1950        1.45
          01/01/1951        1.45
          01/02/1951        1.75
          01/03/1951        1.72
          01/04/1951        1.73
          01/05/1951        1.70
          01/06/1951        1.74
          01/07/1951        1.62
          01/08/1951        1.72
          01/09/1951        1.78
          01/10/1951        1.74
          01/11/1951        1.77
          01/12/1951        1.76
          01/13/1951        1.73
          01/14/1951        1.69
          01/15/1951        1.69
          01/16/1951        1.68
          01/17/1951        1.71
          01/18/1951        1.67
          01/19/1951        1.67
          01/20/1951        1.63
          01/21/1951        1.65
          01/22/1951        1.56
          01/23/1951        1.56
          01/24/1951        1.52
          01/25/1951        1.52
          01/26/1951        1.48
          01/27/1951        1.48
          01/28/1951        1.50
          01/29/1951        1.50
          01/30/1951        1.49
          01/31/1951        1.48
          02/01/1951        1.48
          02/02/1951        1.48
          02/03/1951        1.47
          02/04/1951        1.49
          02/05/1951        1.46
          02/06/1951        1.48
          02/07/1951        1.64
          02/08/1951        1.62
          02/09/1951        1.60
          02/10/1951        1.55
          02/11/1951        1.16
          02/12/1951        1.01
          02/13/1951        0.93
          02/14/1951        0.92
          02/15/1951        0.93
          02/16/1951        0.93
          02/17/1951        0.91
          02/18/1951        0.71
          02/19/1951        0.75
          02/20/1951        0.78
          02/21/1951        0.86
          02/22/1951        0.88
          02/23/1951        0.85
          02/24/1951        0.90
          02/25/1951        1.20
          02/26/1951        0.90
          02/27/1951        0.90
          02/28/1951        0.93
          03/01/1951        1.06
          03/02/1951        0.90
          03/03/1951        0.90
          03/04/1951        0.87
          03/05/1951        0.92
          03/06/1951        0.99
          03/07/1951        1.05
          03/08/1951        1.15
          03/09/1951        1.19
          03/10/1951        1.17
          03/11/1951        1.26
          03/12/1951        1.25
          03/13/1951        1.02
          03/14/1951        0.90
          03/15/1951        0.71
          03/16/1951        0.73
          03/17/1951        0.69
          03/18/1951        0.63
          03/19/1951        0.67
          03/20/1951        0.87
          03/21/1951        0.79
          03/22/1951        0.80
          03/23/1951        1.05
          03/24/1951        1.09
          03/25/1951        1.22
          03/26/1951        1.33
          03/27/1951        1.36
          03/28/1951        1.36
          03/29/1951        1.51
          03/30/1951        1.56
          03/31/1951        1.50
          04/01/1951        1.43
          04/02/1951        0.83
          04/03/1951        0.81
          04/04/1951        0.87
          04/05/1951        0.85
          04/06/1951        0.93
          04/07/1951        1.07
          04/08/1951        1.16
          04/09/1951        1.01
          04/10/1951        0.89
          04/11/1951        0.87
          04/12/1951        0.95
          04/13/1951        1.04
          04/14/1951        1.02
          04/15/1951        0.95
          04/16/1951        0.86
          04/17/1951        0.64
          04/18/1951        0.63
          04/19/1951        0.60
          04/20/1951        0.43
          04/21/1951        0.46
          04/22/1951        0.48
          04/23/1951        0.48
          04/24/1951        0.48
          04/25/1951        0.49
          04/26/1951        0.53
          04/27/1951        0.48
          04/28/1951        0.50
          04/29/1951        0.49
          04/30/1951        0.45
          05/01/1951        0.60
          05/02/1951        0.44
          05/03/1951        0.50
          05/04/1951        0.43
          05/05/1951        0.45
          05/06/1951        0.44
          05/07/1951        0.62
          05/08/1951        0.89
          05/09/1951        0.73
          05/10/1951        0.67
          05/11/1951        0.86
          05/12/1951        0.94
          05/13/1951        1.05
          05/14/1951        1.05
          05/15/1951        1.10
          05/16/1951        1.08
          05/17/1951        1.08
          05/18/1951        0.92
          05/19/1951        0.82
          05/20/1951        0.85
          05/21/1951        1.30
          05/22/1951        0.93
          05/23/1951        0.70
          05/24/1951        2.83
          05/25/1951        1.09
          05/26/1951        1.03
          05/27/1951        0.96
          05/28/1951        0.91
          05/29/1951        0.93
          05/30/1951        0.88
          05/31/1951        0.88
          06/01/1951        0.78
          06/02/1951        0.69
          06/03/1951        0.69
          06/04/1951        0.66
          06/05/1951        0.67
          06/06/1951        0.62
          06/07/1951        0.63
          06/08/1951        0.61
          06/09/1951        0.55
          06/10/1951        0.55
          06/11/1951        0.56
          06/12/1951        0.61
          06/13/1951        0.59
          06/14/1951        0.60
          06/15/1951        0.50
          06/16/1951        0.46
          06/17/1951        0.47
          06/18/1951        0.41
          06/19/1951        0.42
          06/20/1951        0.40
          06/21/1951        0.41
          06/22/1951        0.43
          06/23/1951        0.44
          06/24/1951        0.46
          06/25/1951        0.69
          06/26/1951        0.57
          06/27/1951        0.52
          06/28/1951        0.45
          06/29/1951        0.48
          06/30/1951        0.42
          07/01/1951        0.42
          07/02/1951        0.41
          07/03/1951        0.41
          07/04/1951        0.48
          07/05/1951        0.44
          07/06/1951        0.43
          07/07/1951        0.43
          07/08/1951        0.45
          07/09/1951        0.44
          07/10/1951        0.45
          07/11/1951        0.46
          07/12/1951        0.47
          07/13/1951        0.44
          07/14/1951        0.44
          07/15/1951        0.45
          07/16/1951        0.44
          07/17/1951        0.45
          07/18/1951        0.44
          07/19/1951        0.42
          07/20/1951        0.42
          07/21/1951        0.42
          07/22/1951        0.44
          07/23/1951        0.45
          07/24/1951        0.41
          07/25/1951        0.41
          07/26/1951        0.39
          07/27/1951        0.38
          07/28/1951        0.38
          07/29/1951        0.41
          07/30/1951        0.39
          07/31/1951        0.38
          08/01/1951        0.41
          08/02/1951        0.41
          08/03/1951        0.41
          08/04/1951        0.42
          08/05/1951        0.40
          08/06/1951        0.41
          08/07/1951        0.42
          08/08/1951        0.44
          08/09/1951        0.41
          08/10/1951        0.39
          08/11/1951        0.37
          08/12/1951        0.39
          08/13/1951        0.39
          08/14/1951        0.36
          08/15/1951        0.40
          08/16/1951        0.42
          08/17/1951        0.40
          08/18/1951        0.45
          08/19/1951        0.49
          08/20/1951        0.47
          08/21/1951        0.45
          08/22/1951        0.42
          08/23/1951        0.42
          08/24/1951        0.42
          08/25/1951        0.43
          08/26/1951        0.46
          08/27/1951        0.46
          08/28/1951        0.45
          08/29/1951        0.46
          08/30/1951        0.45
          08/31/1951        0.44
          09/01/1951        0.45
          09/02/1951        0.45
          09/03/1951        0.46
          09/04/1951        0.46
          09/05/1951        0.49
          09/06/1951        0.46
          09/07/1951        0.46
          09/08/1951        0.47
          09/09/1951        0.49
          09/10/1951        0.47
          09/11/1951        0.47
          09/12/1951        0.47
          09/13/1951        0.46
          09/14/1951        0.51
          09/15/1951        0.53
          09/16/1951       17.70
          09/17/1951        0.86
          09/18/1951        0.66
          09/19/1951        0.57
          09/20/1951        0.44
          09/21/1951        0.44
          09/22/1951        0.44
          09/23/1951        0.46
          09/24/1951        0.44
          09/25/1951        0.40
          09/26/1951        0.40
          09/27/1951        0.37
          09/28/1951        0.37
          09/29/1951        0.40
          09/30/1951        0.41
          10/01/1951        0.40
          10/02/1951        0.39
          10/03/1951        0.39
          10/04/1951        0.39
          10/05/1951        0.38
          10/06/1951        0.40
          10/07/1951        0.41
          10/08/1951        0.43
          10/09/1951        0.42
          10/10/1951        0.39
          10/11/1951        0.41
          10/12/1951        0.44
          10/13/1951        0.44
          10/14/1951        0.47
          10/15/1951        0.44
          10/16/1951        0.44
          10/17/1951        0.45
          10/18/1951        0.51
          10/19/1951        0.60
          10/20/1951        0.57
          10/21/1951        0.57
          10/22/1951        0.59
          10/23/1951        0.58
          10/24/1951        0.59
          10/25/1951        0.59
          10/26/1951        0.61
          10/27/1951        0.62
          10/28/1951        0.88
          10/29/1951        0.93
          10/30/1951        1.18
          10/31/1951        1.12
          11/01/1951        1.12
          11/02/1951        1.09
          11/03/1951        0.82
          11/04/1951        0.79
          11/05/1951        0.79
          11/06/1951        0.79
          11/07/1951        0.77
          11/08/1951        0.72
          11/09/1951        0.76
          11/10/1951        0.68
          11/11/1951        0.73
          11/12/1951        0.71
          11/13/1951        0.67
          11/14/1951        0.63
          11/15/1951        0.62
          11/16/1951        0.64
          11/17/1951        0.62
          11/18/1951        0.64
          11/19/1951        0.62
          11/20/1951        0.60
          11/21/1951        0.61
          11/22/1951        0.63
          11/23/1951        0.63
          11/24/1951        0.61
          11/25/1951        0.61
          11/26/1951        0.59
          11/27/1951        0.57
          11/28/1951        0.59
          11/29/1951        0.59
          11/30/1951        0.59
          12/01/1951        0.59
          12/02/1951        0.58
          12/03/1951        0.57
          12/04/1951        0.57
          12/05/1951        0.56
          12/06/1951        0.56
          12/07/1951        0.54
          12/08/1951        0.60
          12/09/1951        0.61
          12/10/1951        0.65
          12/11/1951        0.61
          12/12/1951        0.61
          12/13/1951        0.61
          12/14/1951        0.59
          12/15/1951        0.56
          12/16/1951        0.56
          12/17/1951        0.56
          12/18/1951        0.56
          12/19/1951        0.57
          12/20/1951        0.52
          12/21/1951        0.54
          12/22/1951        0.53
          12/23/1951        0.52
          12/24/1951        0.51
          12/25/1951        0.51
          12/26/1951        0.49
          12/27/1951        0.49
          12/28/1951        0.48
          12/29/1951        0.48
          12/30/1951        0.48
          12/31/1951        0.46
          01/01/1952        0.48
          01/02/1952        0.51
          01/03/1952        0.51
          01/04/1952        0.49
          01/05/1952        0.51
          01/06/1952        0.52
          01/07/1952        0.52
          01/08/1952        0.52
          01/09/1952        0.54
          01/10/1952        0.54
          01/11/1952        0.57
          01/12/1952        0.53
          01/13/1952        0.47
          01/14/1952        0.48
          01/15/1952        0.48
          01/16/1952        0.46
          01/17/1952        0.45
          01/18/1952        0.45
          01/19/1952        0.46
          01/20/1952        0.47
          01/21/1952        0.47
          01/22/1952        0.48
          01/23/1952        0.49
          01/24/1952        0.50
          01/25/1952        0.52
          01/26/1952        0.48
          01/27/1952        0.48
          01/28/1952        0.46
          01/29/1952        0.46
          01/30/1952        0.46
          01/31/1952        0.46
          02/01/1952        0.46
          02/02/1952        0.46
          02/03/1952        0.49
          02/04/1952        0.52
          02/05/1952        0.52
          02/06/1952        0.50
          02/07/1952        0.52
          02/08/1952        0.50
          02/09/1952        0.50
          02/10/1952        0.54
          02/11/1952        0.53
          02/12/1952        0.51
          02/13/1952        0.53
          02/14/1952        0.52
          02/15/1952        0.52
          02/16/1952        0.53
          02/17/1952        0.53
          02/18/1952        0.54
          02/19/1952        0.52
          02/20/1952        0.53
          02/21/1952        0.56
          02/22/1952        0.57
          02/23/1952        0.59
          02/24/1952        0.57
          02/25/1952        0.59
          02/26/1952        0.87
          02/27/1952        0.87
          02/28/1952        0.86
          02/29/1952        0.84
          03/01/1952        0.87
          03/02/1952        0.92
          03/03/1952        0.92
          03/04/1952        0.70
          03/05/1952        0.71
          03/06/1952        0.69
          03/07/1952        0.57
          03/08/1952        0.50
          03/09/1952        0.63
          03/10/1952        0.51
          03/11/1952        0.41
          03/12/1952        0.44
          03/13/1952        0.45
          03/14/1952        0.45
          03/15/1952        0.45
          03/16/1952        0.45
          03/17/1952        0.45
          03/18/1952        0.45
          03/19/1952        0.45
          03/20/1952        0.32
          03/21/1952        0.33
          03/22/1952        0.37
          03/23/1952        0.38
          03/24/1952        0.39
          03/25/1952        0.37
          03/26/1952        0.37
          03/27/1952        0.39
          03/28/1952        0.44
          03/29/1952        0.46
          03/30/1952        0.47
          03/31/1952        0.44
          04/01/1952        0.42
          04/02/1952        0.39
          04/03/1952        0.39
          04/04/1952        0.37
          04/05/1952        0.37
          04/06/1952        0.40
          04/07/1952        0.40
          04/08/1952        0.37
          04/09/1952        0.32
          04/10/1952        0.33
          04/11/1952        0.35
          04/12/1952        0.31
          04/13/1952        0.29
          04/14/1952        0.29
          04/15/1952        0.26
          04/16/1952        0.25
          04/17/1952        0.33
          04/18/1952        0.41
          04/19/1952        0.37
          04/20/1952        0.34
          04/21/1952        0.30
          04/22/1952        4.16
          04/23/1952        0.65
          04/24/1952        0.54
          04/25/1952        0.54
          04/26/1952        0.62
          04/27/1952        0.65
          04/28/1952        0.69
          04/29/1952        0.63
          04/30/1952        0.69
          05/01/1952        0.67
          05/02/1952        0.60
          05/03/1952        0.54
          05/04/1952        0.54
          05/05/1952        0.54
          05/06/1952        0.54
          05/07/1952        0.51
          05/08/1952        0.49
          05/09/1952        0.48
          05/10/1952        0.48
          05/11/1952        0.47
          05/12/1952        0.44
          05/13/1952        0.46
          05/14/1952        0.44
          05/15/1952        0.43
          05/16/1952        0.43
          05/17/1952        0.43
          05/18/1952        0.40
          05/19/1952        0.40
          05/20/1952        0.39
          05/21/1952        0.38
          05/22/1952        0.36
          05/23/1952        0.46
          05/24/1952        0.78
          05/25/1952        0.97
          05/26/1952        0.90
          05/27/1952      191.00
          05/28/1952        2.02
          05/29/1952        1.73
          05/30/1952        1.68
          05/31/1952        1.65
          06/01/1952        1.65
          06/02/1952        1.63
          06/03/1952        1.63
          06/04/1952        1.60
          06/05/1952        1.58
          06/06/1952        1.58
          06/07/1952        1.48
          06/08/1952        1.38
          06/09/1952        1.35
          06/10/1952        1.38
          06/11/1952        1.40
          06/12/1952        1.40
          06/13/1952        1.33
          06/14/1952        1.28
          06/15/1952        1.35
          06/16/1952        1.26
          06/17/1952        1.20
          06/18/1952        1.18
          06/19/1952        1.27
          06/20/1952        1.20
          06/21/1952        1.23
          06/22/1952        1.23
          06/23/1952        1.24
          06/24/1952        1.15
          06/25/1952        1.10
          06/26/1952        1.11
          06/27/1952        1.06
          06/28/1952        1.11
          06/29/1952        1.12
          06/30/1952        1.12
          07/01/1952        1.12
          07/02/1952        1.13
          07/03/1952        1.11
          07/04/1952        1.11
          07/05/1952        1.09
          07/06/1952        1.09
          07/07/1952        1.07
          07/08/1952        1.03
          07/09/1952        1.01
          07/10/1952        1.06
          07/11/1952        1.09
          07/12/1952        1.09
          07/13/1952        1.10
          07/14/1952        0.99
          07/15/1952        0.89
          07/16/1952        0.83
          07/17/1952        0.79
          07/18/1952        0.75
          07/19/1952        0.74
          07/20/1952        0.72
          07/21/1952        0.69
          07/22/1952        0.71
          07/23/1952        0.69
          07/24/1952        0.67
          07/25/1952        0.67
          07/26/1952        0.72
          07/27/1952        0.76
          07/28/1952        0.72
          07/29/1952        0.72
          07/30/1952        0.69
          07/31/1952        0.67
          08/01/1952        0.68
          08/02/1952        0.59
          08/03/1952        0.57
          08/04/1952        0.57
          08/05/1952        0.54
          08/06/1952        0.49
          08/07/1952        0.47
          08/08/1952        0.49
          08/09/1952        0.50
          08/10/1952        0.52
          08/11/1952        0.52
          08/12/1952        0.54
          08/13/1952        0.56
          08/14/1952        0.58
          08/15/1952        0.54
          08/16/1952        0.52
          08/17/1952        0.49
          08/18/1952        0.49
          08/19/1952        0.47
          08/20/1952        0.43
          08/21/1952        0.43
          08/22/1952        0.43
          08/23/1952        0.42
          08/24/1952        0.42
          08/25/1952        0.44
          08/26/1952        0.39
          08/27/1952        0.38
          08/28/1952        0.39
          08/29/1952        0.41
          08/30/1952        0.40
          08/31/1952        0.41
          09/01/1952        0.39
          09/02/1952        0.40
          09/03/1952        0.39
          09/04/1952        0.41
          09/05/1952        0.39
          09/06/1952        0.39
          09/07/1952        0.41
          09/08/1952        0.44
          09/09/1952        0.45
          09/10/1952        0.47
          09/11/1952        0.51
          09/12/1952        0.53
          09/13/1952        0.49
          09/14/1952        0.49
          09/15/1952        0.50
          09/16/1952        0.46
          09/17/1952        0.48
          09/18/1952        0.46
          09/19/1952        0.46
          09/20/1952        0.47
          09/21/1952        0.48
          09/22/1952        0.56
          09/23/1952        0.56
          09/24/1952        0.49
          09/25/1952        0.50
          09/26/1952        0.46
          09/27/1952        0.44
          09/28/1952        0.46
          09/29/1952        0.46
          09/30/1952        0.44
          10/01/1952        0.42
          10/02/1952        0.41
          10/03/1952        0.42
          10/04/1952        0.41
          10/05/1952        0.44
          10/06/1952        0.46
          10/07/1952        0.46
          10/08/1952        0.49
          10/09/1952        0.49
          10/10/1952        0.49
          10/11/1952        0.46
          10/12/1952        0.46
          10/13/1952        0.46
          10/14/1952        0.46
          10/15/1952        0.46
          10/16/1952        0.46
          10/17/1952        0.46
          10/18/1952        0.49
          10/19/1952        0.49
          10/20/1952        0.50
          10/21/1952        0.50
          10/22/1952        0.48
          10/23/1952        0.52
          10/24/1952        0.46
          10/25/1952        0.43
          10/26/1952        0.44
          10/27/1952        0.42
          10/28/1952        0.42
          10/29/1952        0.40
          10/30/1952        0.52
          10/31/1952        0.52
          11/01/1952        0.52
          11/02/1952        0.55
          11/03/1952        0.52
          11/04/1952        0.44
          11/05/1952        0.39
          11/06/1952        0.41
          11/07/1952        0.43
          11/08/1952        0.43
          11/09/1952        0.48
          11/10/1952        0.49
          11/11/1952        0.49
          11/12/1952        0.48
          11/13/1952        0.48
          11/14/1952        0.50
          11/15/1952        0.52
          11/16/1952        0.53
          11/17/1952        0.53
          11/18/1952        0.48
          11/19/1952        0.52
          11/20/1952        0.54
          11/21/1952        0.54
          11/22/1952        0.56
          11/23/1952        0.57
          11/24/1952        0.57
          11/25/1952        0.59
          11/26/1952        0.59
          11/27/1952        0.57
          11/28/1952        0.56
          11/29/1952        0.54
          11/30/1952        0.52
          12/01/1952        0.53
          12/02/1952        0.53
          12/03/1952        0.48
          12/04/1952        0.48
          12/05/1952        0.48
          12/06/1952        0.48
          12/07/1952        0.48
          12/08/1952        0.48
          12/09/1952        0.48
          12/10/1952        0.48
          12/11/1952        0.48
          12/12/1952        0.48
          12/13/1952        0.48
          12/14/1952        0.48
          12/15/1952        0.51
          12/16/1952        0.50
          12/17/1952        0.49
          12/18/1952        0.47
          12/19/1952        0.45
          12/20/1952        0.46
          12/21/1952        0.50
          12/22/1952        0.49
          12/23/1952        0.49
          12/24/1952        0.49
          12/25/1952        0.50
          12/26/1952        0.52
          12/27/1952        0.56
          12/28/1952        0.55
          12/29/1952        0.55
          12/30/1952        0.53
          12/31/1952        0.53
          01/01/1953        0.53
          01/02/1953        0.51
          01/03/1953        0.51
          01/04/1953        0.50
          01/05/1953        0.50
          01/06/1953        0.50
          01/07/1953        0.50
          01/08/1953        0.46
          01/09/1953        0.46
          01/10/1953        0.48
          01/11/1953        0.45
          01/12/1953        0.49
          01/13/1953        0.49
          01/14/1953        0.49
          01/15/1953        0.48
          01/16/1953        0.52
          01/17/1953        0.54
          01/18/1953        0.50
          01/19/1953        0.49
          01/20/1953        0.47
          01/21/1953        0.46
          01/22/1953        0.53
          01/23/1953        0.57
          01/24/1953        0.54
          01/25/1953        0.56
          01/26/1953        0.56
          01/27/1953        0.63
          01/28/1953        0.51
          01/29/1953        0.48
          01/30/1953        0.48
          01/31/1953        0.55
          02/01/1953        0.61
          02/02/1953        0.63
          02/03/1953        0.61
          02/04/1953        0.64
          02/05/1953        0.62
          02/06/1953        0.56
          02/07/1953        0.59
          02/08/1953        0.88
          02/09/1953        0.94
          02/10/1953        0.93
          02/11/1953        0.78
          02/12/1953        0.51
          02/13/1953        0.33
          02/14/1953        0.32
          02/15/1953        0.33
          02/16/1953        0.51
          02/17/1953        0.39
          02/18/1953        0.42
          02/19/1953        0.43
          02/20/1953        0.41
          02/21/1953        0.44
          02/22/1953        0.46
          02/23/1953        0.50
          02/24/1953        0.54
          02/25/1953        0.51
          02/26/1953        0.49
          02/27/1953        0.48
          02/28/1953        0.50
          03/01/1953        0.46
          03/02/1953        0.43
          03/03/1953        0.40
          03/04/1953        0.40
          03/05/1953        0.42
          03/06/1953        0.42
          03/07/1953        0.41
          03/08/1953        0.50
          03/09/1953        3.82
          03/10/1953        0.74
          03/11/1953        1.00
          03/12/1953        1.01
          03/13/1953        1.06
          03/14/1953        0.89
          03/15/1953        0.54
          03/16/1953        0.55
          03/17/1953        0.56
          03/18/1953        0.56
          03/19/1953        0.50
          03/20/1953        0.47
          03/21/1953        0.49
          03/22/1953        0.49
          03/23/1953        0.49
          03/24/1953        0.45
          03/25/1953        0.40
          03/26/1953        0.40
          03/27/1953        0.40
          03/28/1953        0.39
          03/29/1953        0.39
          03/30/1953        0.39
          03/31/1953        0.34
          04/01/1953        0.33
          04/02/1953        0.35
          04/03/1953        0.34
          04/04/1953        0.36
          04/05/1953        0.37
          04/06/1953        0.36
          04/07/1953        0.34
          04/08/1953        0.33
          04/09/1953        0.31
          04/10/1953        0.31
          04/11/1953        0.33
          04/12/1953        0.35
          04/13/1953        0.43
          04/14/1953        0.39
          04/15/1953        0.29
          04/16/1953        0.30
          04/17/1953        0.31
          04/18/1953        0.30
          04/19/1953        0.31
          04/20/1953        0.32
          04/21/1953        0.34
          04/22/1953        0.35
          04/23/1953        0.33
          04/24/1953        0.35
          04/25/1953        0.34
          04/26/1953        0.34
          04/27/1953        0.36
          04/28/1953        0.37
          04/29/1953        0.36
          04/30/1953        0.40
          05/01/1953        0.32
          05/02/1953        0.31
          05/03/1953        0.33
          05/04/1953        0.38
          05/05/1953        0.37
          05/06/1953        0.36
          05/07/1953        0.35
          05/08/1953        0.36
          05/09/1953        0.36
          05/10/1953        0.35
          05/11/1953        0.36
          05/12/1953        0.37
          05/13/1953        0.44
          05/14/1953        0.45
          05/15/1953        0.44
          05/16/1953        0.36
          05/17/1953        0.33
          05/18/1953        0.40
          05/19/1953        0.39
          05/20/1953        0.30
          05/21/1953        0.26
          05/22/1953        0.25
          05/23/1953        0.27
          05/24/1953        0.26
          05/25/1953        0.30
          05/26/1953        0.28
          05/27/1953        0.30
          05/28/1953        0.29
          05/29/1953        0.33
          05/30/1953        0.33
          05/31/1953        0.33
          06/01/1953        0.30
          06/02/1953        0.25
          06/03/1953        0.23
          06/04/1953        0.24
          06/05/1953        0.25
          06/06/1953        0.24
          06/07/1953        0.18
          06/08/1953        0.15
          06/09/1953        0.14
          06/10/1953        0.13
          06/11/1953        0.14
          06/12/1953        0.15
          06/13/1953        0.10
          06/14/1953        0.10
          06/15/1953        0.12
          06/16/1953        0.08
          06/17/1953        0.09
          06/18/1953        0.09
          06/19/1953        0.10
          06/20/1953        0.09
          06/21/1953        0.08
          06/22/1953        0.10
          06/23/1953        0.07
          06/24/1953        0.07
          06/25/1953        0.09
          06/26/1953        0.09
          06/27/1953        0.11
          06/28/1953        0.13
          06/29/1953        0.18
          06/30/1953        0.21
          07/01/1953        0.18
          07/02/1953        0.13
          07/03/1953        0.11
          07/04/1953        0.10
          07/05/1953        0.11
          07/06/1953        0.17
          07/07/1953        0.11
          07/08/1953        0.12
          07/09/1953        0.08
          07/10/1953        0.08
          07/11/1953        0.08
          07/12/1953        0.10
          07/13/1953        0.14
          07/14/1953        0.13
          07/15/1953        0.12
          07/16/1953        0.09
          07/17/1953        0.09
          07/18/1953        0.05
          07/19/1953        0.07
          07/20/1953        0.08
          07/21/1953        0.04
          07/22/1953        0.16
          07/23/1953        0.37
          07/24/1953        0.29
          07/25/1953        0.24
          07/26/1953        0.13
          07/27/1953        0.18
          07/28/1953        0.11
          07/29/1953        0.14
          07/30/1953        0.15
          07/31/1953        0.13
          08/01/1953        0.10
          08/02/1953        0.11
          08/03/1953        0.12
          08/04/1953        0.12
          08/05/1953        0.12
          08/06/1953        0.12
          08/07/1953        0.13
          08/08/1953        0.13
          08/09/1953        0.13
          08/10/1953        0.14
          08/11/1953        0.14
          08/12/1953        0.13
          08/13/1953        0.13
          08/14/1953        0.13
          08/15/1953        0.12
          08/16/1953        0.13
          08/17/1953        0.13
          08/18/1953        0.12
          08/19/1953        0.46
          08/20/1953        0.30
          08/21/1953        1.85
          08/22/1953        0.22
          08/23/1953        0.30
          08/24/1953        1.39
          08/25/1953        0.64
          08/26/1953        0.64
          08/27/1953        0.64
          08/28/1953        0.73
          08/29/1953        0.73
          08/30/1953        0.73
          08/31/1953        0.62
          09/01/1953       49.80
          09/02/1953        1.62
          09/03/1953        1.35
          09/04/1953        2.97
          09/05/1953        1.47
          09/06/1953        1.45
          09/07/1953        1.45
          09/08/1953        1.31
          09/09/1953        1.21
          09/10/1953        1.37
          09/11/1953        1.58
          09/12/1953        1.42
          09/13/1953        1.39
          09/14/1953        1.43
          09/15/1953        1.09
          09/16/1953        1.05
          09/17/1953        1.07
          09/18/1953        1.18
          09/19/1953        1.40
          09/20/1953        1.31
          09/21/1953        1.00
          09/22/1953        0.92
          09/23/1953        1.02
          09/24/1953        1.01
          09/25/1953        0.97
          09/26/1953        0.92
          09/27/1953        0.89
          09/28/1953        0.88
          09/29/1953        0.87
          09/30/1953        0.87
          10/01/1953        0.85
          10/02/1953        0.85
          10/03/1953        0.85
          10/04/1953        4.30
          10/05/1953        1.19
          10/06/1953        1.01
          10/07/1953        0.99
          10/08/1953        0.97
          10/09/1953        0.91
          10/10/1953        0.89
          10/11/1953        0.89
          10/12/1953        0.87
          10/13/1953        0.87
          10/14/1953        0.89
          10/15/1953        1.02
          10/16/1953        1.11
          10/17/1953        1.12
          10/18/1953        1.12
          10/19/1953        1.12
          10/20/1953        1.10
          10/21/1953        1.10
          10/22/1953        1.06
          10/23/1953        1.04
          10/24/1953        1.07
          10/25/1953        1.16
          10/26/1953        0.97
          10/27/1953        0.91
          10/28/1953        0.81
          10/29/1953        0.87
          10/30/1953        0.91
          10/31/1953        0.80
          11/01/1953        0.78
          11/02/1953        0.76
          11/03/1953        0.76
          11/04/1953        0.72
          11/05/1953        0.76
          11/06/1953        0.78
          11/07/1953        0.80
          11/08/1953        0.78
          11/09/1953        0.81
          11/10/1953        0.83
          11/11/1953        1.03
          11/12/1953        0.87
          11/13/1953        0.99
          11/14/1953        1.00
          11/15/1953        1.00
          11/16/1953        0.98
          11/17/1953        0.98
          11/18/1953        0.92
          11/19/1953        0.80
          11/20/1953        0.72
          11/21/1953        0.69
          11/22/1953        0.66
          11/23/1953        0.66
          11/24/1953        0.61
          11/25/1953        0.60
          11/26/1953        0.59
          11/27/1953        0.66
          11/28/1953        0.65
          11/29/1953        0.75
          11/30/1953        0.76
          12/01/1953        0.71
          12/02/1953        0.77
          12/03/1953        0.76
          12/04/1953        0.72
          12/05/1953        0.72
          12/06/1953        0.73
          12/07/1953        0.73
          12/08/1953        0.71
          12/09/1953        0.68
          12/10/1953        0.68
          12/11/1953        0.71
          12/12/1953        0.74
          12/13/1953        0.71
          12/14/1953        0.69
          12/15/1953        0.67
          12/16/1953        0.67
          12/17/1953        0.65
          12/18/1953        0.69
          12/19/1953        0.95
          12/20/1953        0.95
          12/21/1953        0.93
          12/22/1953        0.93
          12/23/1953        0.91
          12/24/1953        0.91
          12/25/1953        0.91
          12/26/1953        0.88
          12/27/1953        0.93
          12/28/1953        0.91
          12/29/1953        0.91
          12/30/1953        0.88
          12/31/1953        0.88
          01/01/1954        0.88
          01/02/1954        0.88
          01/03/1954        0.87
          01/04/1954        0.87
          01/05/1954        0.87
          01/06/1954        0.87
          01/07/1954        0.84
          01/08/1954        0.89
          01/09/1954        0.89
          01/10/1954        0.87
          01/11/1954        0.85
          01/12/1954        0.85
          01/13/1954        0.97
          01/14/1954        1.06
          01/15/1954        1.03
          01/16/1954        1.01
          01/17/1954        1.01
          01/18/1954        1.03
          01/19/1954        1.03
          01/20/1954        1.03
          01/21/1954        0.94
          01/22/1954        0.88
          01/23/1954        0.86
          01/24/1954        0.86
          01/25/1954        0.71
          01/26/1954        0.61
          01/27/1954        0.59
          01/28/1954        0.57
          01/29/1954        0.59
          01/30/1954        0.55
          01/31/1954        0.39
          02/01/1954        0.39
          02/02/1954        0.42
          02/03/1954        0.43
          02/04/1954        0.43
          02/05/1954        0.43
          02/06/1954        0.41
          02/07/1954        0.39
          02/08/1954        0.40
          02/09/1954        0.48
          02/10/1954        0.46
          02/11/1954        0.44
          02/12/1954        0.40
          02/13/1954        0.41
          02/14/1954        0.41
          02/15/1954        0.41
          02/16/1954        0.36
          02/17/1954        0.37
          02/18/1954        0.39
          02/19/1954        0.42
          02/20/1954        0.45
          02/21/1954        0.42
          02/22/1954        0.45
          02/23/1954        0.42
          02/24/1954        0.45
          02/25/1954        0.46
          02/26/1954        0.45
          02/27/1954        0.49
          02/28/1954        0.56
          03/01/1954        0.52
          03/02/1954        0.46
          03/03/1954        0.44
          03/04/1954        0.44
          03/05/1954        0.44
          03/06/1954        0.42
          03/07/1954        0.44
          03/08/1954        0.42
          03/09/1954        0.37
          03/10/1954        0.38
          03/11/1954        0.37
          03/12/1954        0.37
          03/13/1954        0.34
          03/14/1954        0.33
          03/15/1954        0.33
          03/16/1954        0.33
          03/17/1954        0.31
          03/18/1954        0.27
          03/19/1954        0.26
          03/20/1954        0.24
          03/21/1954        0.23
          03/22/1954        0.25
          03/23/1954        0.30
          03/24/1954        0.25
          03/25/1954        0.18
          03/26/1954        0.21
          03/27/1954        0.19
          03/28/1954        0.17
          03/29/1954        0.20
          03/30/1954        0.20
          03/31/1954        0.18
          04/01/1954        0.22
          04/02/1954        0.22
          04/03/1954        0.22
          04/04/1954        0.26
          04/05/1954        0.26
          04/06/1954        0.22
          04/07/1954        0.20
          04/08/1954        0.37
          04/09/1954        0.45
          04/10/1954        0.43
          04/11/1954        0.36
          04/12/1954        0.30
          04/13/1954        0.27
          04/14/1954        6.12
          04/15/1954        2.48
          04/16/1954        1.21
          04/17/1954        1.07
          04/18/1954        0.56
          04/19/1954        0.51
          04/20/1954        0.47
          04/21/1954        0.47
          04/22/1954        0.56
          04/23/1954        0.72
          04/24/1954        0.99
          04/25/1954        1.04
          04/26/1954        0.99
          04/27/1954        0.86
          04/28/1954        0.79
          04/29/1954        0.69
          04/30/1954        9.77
          05/01/1954        1.16
          05/02/1954        1.12
          05/03/1954        1.16
          05/04/1954        1.18
          05/05/1954        1.18
          05/06/1954        1.18
          05/07/1954        1.18
          05/08/1954        1.13
          05/09/1954        1.13
          05/10/1954        1.13
          05/11/1954        1.10
          05/12/1954        1.05
          05/13/1954        1.01
          05/14/1954        0.98
          05/15/1954        0.83
          05/16/1954        0.73
          05/17/1954        0.69
          05/18/1954        1.76
          05/19/1954        0.76
          05/20/1954        0.74
          05/21/1954        0.70
          05/22/1954        0.67
          05/23/1954        0.71
          05/24/1954        2.03
          05/25/1954        1.43
          05/26/1954        0.88
          05/27/1954        0.89
          05/28/1954        0.93
          05/29/1954        0.93
          05/30/1954        0.98
          05/31/1954        0.96
          06/01/1954        0.88
          06/02/1954        0.78
          06/03/1954        0.80
          06/04/1954        0.80
          06/05/1954        0.86
          06/06/1954        0.88
          06/07/1954        0.75
          06/08/1954        0.73
          06/09/1954        0.63
          06/10/1954        0.56
          06/11/1954        0.57
          06/12/1954        0.57
          06/13/1954        0.59
          06/14/1954        0.63
          06/15/1954       30.30
          06/16/1954        2.27
          06/17/1954        1.55
          06/18/1954        1.43
          06/19/1954        1.29
          06/20/1954        1.29
          06/21/1954        1.17
          06/22/1954        1.12
          06/23/1954        1.10
          06/24/1954        1.08
          06/25/1954        1.06
          06/26/1954        1.71
          06/27/1954        7.36
          06/28/1954        3.03
          06/29/1954        2.94
          06/30/1954        2.92
          07/01/1954        2.89
          07/02/1954        2.83
          07/03/1954        2.80
          07/04/1954        2.76
          07/05/1954        2.73
          07/06/1954        2.69
          07/07/1954        2.65
          07/08/1954        2.61
          07/09/1954        2.57
          07/10/1954        2.54
          07/11/1954        2.50
          07/12/1954        2.46
          07/13/1954        2.42
          07/14/1954        2.38
          07/15/1954        2.35
          07/16/1954        2.31
          07/17/1954        2.27
          07/18/1954        2.23
          07/19/1954        2.19
          07/20/1954        2.16
          07/21/1954        2.12
          07/22/1954        2.08
          07/23/1954        2.04
          07/24/1954        2.00
          07/25/1954        1.97
          07/26/1954        1.93
          07/27/1954        1.89
          07/28/1954        1.85
          07/29/1954        1.82
          07/30/1954        1.78
          07/31/1954        1.74
          08/01/1954        1.74
          08/02/1954        1.74
          08/03/1954        1.74
          08/04/1954        1.74
          08/05/1954        1.74
          08/06/1954        1.74
          08/07/1954        1.74
          08/08/1954        1.74
          08/09/1954        1.74
          08/10/1954        1.74
          08/11/1954        1.74
          08/12/1954        1.74
          08/13/1954        1.74
          08/14/1954        1.74
          08/15/1954        1.74
          08/16/1954        1.74
          08/17/1954        1.74
          08/18/1954        1.74
          08/19/1954        1.74
          08/20/1954        1.74
          08/21/1954        1.74
          08/22/1954        1.74
          08/23/1954        1.74
          08/24/1954        1.74
          08/25/1954        1.74
          08/26/1954        1.74
          08/27/1954        1.74
          08/28/1954        1.74
          08/29/1954        1.74
          08/30/1954        1.74
          08/31/1954        1.74
          09/01/1954        1.74
          09/02/1954        1.74
          09/03/1954        1.74
          09/04/1954        1.72
          09/05/1954        1.71
          09/06/1954        1.69
          09/07/1954        1.68
          09/08/1954        1.66
          09/09/1954        1.65
          09/10/1954        1.63
          09/11/1954        1.62
          09/12/1954        1.61
          09/13/1954        1.59
          09/14/1954        1.57
          09/15/1954        1.56
          09/16/1954        1.55
          09/17/1954        1.56
          09/18/1954        1.57
          09/19/1954        1.59
          09/20/1954        1.61
          09/21/1954        1.62
          09/22/1954        1.63
          09/23/1954        1.65
          09/24/1954        1.67
          09/25/1954        1.68
          09/26/1954        1.69
          09/27/1954        1.71
          09/28/1954        1.72
          09/29/1954        1.74
          09/30/1954       17.00
          10/01/1954       16.40
          10/02/1954        2.94
          10/03/1954        2.80
          10/04/1954        2.64
          10/05/1954        7.99
          10/06/1954        3.06
          10/07/1954        2.66
          10/08/1954        2.76
          10/09/1954        2.70
          10/10/1954        2.66
          10/11/1954        2.63
          10/12/1954        2.60
          10/13/1954        2.47
          10/14/1954        2.28
          10/15/1954        2.25
          10/16/1954        2.19
          10/17/1954        2.14
          10/18/1954        2.13
          10/19/1954        2.09
          10/20/1954        2.08
          10/21/1954        1.97
          10/22/1954        1.93
          10/23/1954        1.92
          10/24/1954        1.97
          10/25/1954        1.93
          10/26/1954        1.91
          10/27/1954        1.99
          10/28/1954        2.33
          10/29/1954        2.29
          10/30/1954        2.12
          10/31/1954        2.14
          11/01/1954        2.15
          11/02/1954        2.11
          11/03/1954        2.10
          11/04/1954        2.09
          11/05/1954        2.11
          11/06/1954        2.16
          11/07/1954        2.24
          11/08/1954        2.26
          11/09/1954        2.25
          11/10/1954        2.30
          11/11/1954        2.32
          11/12/1954        2.31
          11/13/1954        2.39
          11/14/1954        2.48
          11/15/1954        2.40
          11/16/1954        2.39
          11/17/1954        2.38
          11/18/1954        2.37
          11/19/1954        2.32
          11/20/1954        2.28
          11/21/1954        2.27
          11/22/1954        2.23
          11/23/1954        2.22
          11/24/1954        2.17
          11/25/1954        2.13
          11/26/1954        2.15
          11/27/1954        2.14
          11/28/1954        2.16
          11/29/1954        2.15
          11/30/1954        2.15
          12/01/1954        2.18
          12/02/1954        2.14
          12/03/1954        2.14
          12/04/1954        2.14
          12/05/1954        2.14
          12/06/1954        2.10
          12/07/1954        2.01
          12/08/1954        2.04
          12/09/1954        2.00
          12/10/1954        2.10
          12/11/1954        2.15
          12/12/1954        2.15
          12/13/1954        2.12
          12/14/1954        2.13
          12/15/1954        2.05
          12/16/1954        2.06
          12/17/1954        2.07
          12/18/1954        2.09
          12/19/1954        2.10
          12/20/1954        2.11
          12/21/1954        2.12
          12/22/1954        2.13
          12/23/1954        2.14
          12/24/1954        2.15
          12/25/1954        2.17
          12/26/1954        2.18
          12/27/1954        2.25
          12/28/1954        2.39
          12/29/1954        2.47
          12/30/1954        2.49
          12/31/1954        2.51
          01/01/1955        2.56
          01/02/1955        2.68
          01/03/1955        2.67
          01/04/1955        2.66
          01/05/1955        2.65
          01/06/1955        2.61
          01/07/1955        2.56
          01/08/1955        2.58
          01/09/1955        2.57
          01/10/1955        2.53
          01/11/1955        2.58
          01/12/1955        2.67
          01/13/1955        2.64
          01/14/1955        2.66
          01/15/1955        2.66
          01/16/1955        2.66
          01/17/1955        2.62
          01/18/1955        2.45
          01/19/1955        2.29
          01/20/1955        2.25
          01/21/1955        2.25
          01/22/1955        2.21
          01/23/1955        2.24
          01/24/1955        2.24
          01/25/1955        2.17
          01/26/1955        2.14
          01/27/1955        2.16
          01/28/1955        2.10
          01/29/1955        2.07
          01/30/1955        2.08
          01/31/1955        1.87
          02/01/1955        1.66
          02/02/1955        1.57
          02/03/1955        1.58
          02/04/1955        1.59
          02/05/1955        1.65
          02/06/1955        1.66
          02/07/1955        1.63
          02/08/1955        1.61
          02/09/1955        1.61
          02/10/1955        1.62
          02/11/1955        1.63
          02/12/1955        1.63
          02/13/1955        1.63
          02/14/1955        1.61
          02/15/1955        1.65
          02/16/1955        1.68
          02/17/1955        1.67
          02/18/1955        1.62
          02/19/1955        1.81
          02/20/1955        1.89
          02/21/1955        1.81
          02/22/1955        1.65
          02/23/1955        1.66
          02/24/1955        1.65
          02/25/1955        1.70
          02/26/1955        1.79
          02/27/1955        1.88
          02/28/1955        1.74
          03/01/1955        1.73
          03/02/1955        1.85
          03/03/1955        1.79
          03/04/1955        1.79
          03/05/1955        1.82
          03/06/1955        1.87
          03/07/1955        1.81
          03/08/1955        1.81
          03/09/1955        1.75
          03/10/1955        1.69
          03/11/1955        1.61
          03/12/1955        1.55
          03/13/1955        1.49
          03/14/1955        1.44
          03/15/1955        1.44
          03/16/1955        1.44
          03/17/1955        1.58
          03/18/1955        1.41
          03/19/1955        1.60
          03/20/1955        1.50
          03/21/1955        1.53
          03/22/1955        1.72
          03/23/1955        1.67
          03/24/1955        1.50
          03/25/1955        1.53
          03/26/1955        1.58
          03/27/1955        1.61
          03/28/1955        1.59
          03/29/1955        1.53
          03/30/1955        1.45
          03/31/1955        1.45
          04/01/1955        1.43
          04/02/1955        1.35
          04/03/1955        1.38
          04/04/1955        1.33
          04/05/1955        1.31
          04/06/1955        1.17
          04/07/1955        1.26
          04/08/1955        1.29
          04/09/1955        1.24
          04/10/1955        1.14
          04/11/1955        1.11
          04/12/1955        1.06
          04/13/1955        1.02
          04/14/1955        1.00
          04/15/1955        0.88
          04/16/1955        0.83
          04/17/1955        0.89
          04/18/1955        0.91
          04/19/1955        0.84
          04/20/1955        0.84
          04/21/1955        0.84
          04/22/1955        0.86
          04/23/1955        0.84
          04/24/1955        0.89
          04/25/1955        0.86
          04/26/1955        0.86
          04/27/1955        0.91
          04/28/1955        0.86
          04/29/1955        0.79
          04/30/1955        0.84
          05/01/1955        0.86
          05/02/1955        0.77
          05/03/1955        0.74
          05/04/1955        0.70
          05/05/1955        0.72
          05/06/1955        0.67
          05/07/1955        0.63
          05/08/1955        0.61
          05/09/1955        0.63
          05/10/1955        0.70
          05/11/1955        1.38
          05/12/1955        0.93
          05/13/1955        0.77
          05/14/1955        0.72
          05/15/1955       13.60
          05/16/1955        5.78
          05/17/1955        1.48
          05/18/1955        1.26
          05/19/1955        1.43
          05/20/1955        1.26
          05/21/1955        1.16
          05/22/1955        1.26
          05/23/1955        1.21
          05/24/1955        1.16
          05/25/1955        1.18
          05/26/1955        1.16
          05/27/1955        1.16
          05/28/1955        1.06
          05/29/1955        1.08
          05/30/1955        1.11
          05/31/1955        1.08
          06/01/1955        1.08
          06/02/1955        1.08
          06/03/1955        1.06
          06/04/1955        1.35
          06/05/1955        1.39
          06/06/1955        1.21
          06/07/1955        1.21
          06/08/1955        1.10
          06/09/1955        1.01
          06/10/1955        1.01
          06/11/1955        0.95
          06/12/1955        0.82
          06/13/1955        0.72
          06/14/1955        0.61
          06/15/1955        0.60
          06/16/1955        0.60
          06/17/1955        0.61
          06/18/1955        0.59
          06/19/1955        0.60
          06/20/1955        0.56
          06/21/1955        0.50
          06/22/1955        0.53
          06/23/1955        0.52
          06/24/1955        0.57
          06/25/1955        0.56
          06/26/1955        0.63
          06/27/1955        0.60
          06/28/1955        0.56
          06/29/1955        0.57
          06/30/1955        0.60
          07/01/1955        0.65
          07/02/1955        0.65
          07/03/1955        0.47
          07/04/1955        0.48
          07/05/1955        0.43
          07/06/1955        0.45
          07/07/1955        0.47
          07/08/1955        0.46
          07/09/1955        0.50
          07/10/1955        0.66
          07/11/1955        0.64
          07/12/1955        0.56
          07/13/1955        0.54
          07/14/1955        0.48
          07/15/1955        0.54
          07/16/1955        0.47
          07/17/1955        0.56
          07/18/1955        0.65
          07/19/1955        0.64
          07/20/1955        0.72
          07/21/1955        0.61
          07/22/1955        0.61
          07/23/1955        0.60
          07/24/1955        0.67
          07/25/1955        0.69
          07/26/1955        0.67
          07/27/1955        0.69
          07/28/1955        0.71
          07/29/1955        0.74
          07/30/1955        0.76
          07/31/1955        0.80
          08/01/1955        0.82
          08/02/1955        0.86
          08/03/1955        0.84
          08/04/1955        0.80
          08/05/1955        0.82
          08/06/1955        0.80
          08/07/1955        0.84
          08/08/1955        0.82
          08/09/1955        0.84
          08/10/1955        1.00
          08/11/1955        1.61
          08/12/1955        2.55
          08/13/1955        1.16
          08/14/1955        1.26
          08/15/1955        1.06
          08/16/1955        0.93
          08/17/1955        0.91
          08/18/1955        0.95
          08/19/1955        1.03
          08/20/1955        1.05
          08/21/1955        1.07
          08/22/1955        0.93
          08/23/1955        0.84
          08/24/1955        0.82
          08/25/1955        0.82
          08/26/1955        0.82
          08/27/1955        0.84
          08/28/1955        0.83
          08/29/1955        0.79
          08/30/1955        0.81
          08/31/1955        0.84
          09/01/1955        0.81
          09/02/1955        0.79
          09/03/1955        0.76
          09/04/1955        0.78
          09/05/1955        0.76
          09/06/1955        0.74
          09/07/1955        0.74
          09/08/1955        0.72
          09/09/1955        0.72
          09/10/1955        0.72
          09/11/1955        0.76
          09/12/1955        0.76
          09/13/1955        0.80
          09/14/1955        0.74
          09/15/1955        0.74
          09/16/1955        0.72
          09/17/1955        0.71
          09/18/1955        0.69
          09/19/1955        0.69
          09/20/1955        0.67
          09/21/1955        0.67
          09/22/1955        0.67
          09/23/1955        0.72
          09/24/1955        1.79
          09/25/1955        1.12
          09/26/1955        1.02
          09/27/1955        1.10
          09/28/1955        1.21
          09/29/1955        1.23
          09/30/1955        1.23
          10/01/1955        1.23
          10/02/1955        1.12
          10/03/1955        1.14
          10/04/1955        1.14
          10/05/1955        1.19
          10/06/1955        1.23
          10/07/1955        1.21
          10/08/1955        1.27
          10/09/1955        1.27
          10/10/1955        1.28
          10/11/1955        1.40
          10/12/1955        1.39
          10/13/1955        1.42
          10/14/1955        1.43
          10/15/1955        1.46
          10/16/1955        1.51
          10/17/1955        1.48
          10/18/1955        1.51
          10/19/1955        1.53
          10/20/1955        1.50
          10/21/1955        1.52
          10/22/1955        1.55
          10/23/1955        1.57
          10/24/1955        1.59
          10/25/1955        1.54
          10/26/1955        1.44
          10/27/1955        1.49
          10/28/1955        1.53
          10/29/1955        1.53
          10/30/1955        1.53
          10/31/1955        1.53
          11/01/1955        1.48
          11/02/1955        1.49
          11/03/1955        1.47
          11/04/1955        1.50
          11/05/1955        1.51
          11/06/1955        1.52
          11/07/1955        1.55
          11/08/1955        1.95
          11/09/1955        1.96
          11/10/1955        1.97
          11/11/1955        1.98
          11/12/1955        1.80
          11/13/1955        1.68
          11/14/1955        1.69
          11/15/1955        1.73
          11/16/1955        1.70
          11/17/1955        1.70
          11/18/1955        1.73
          11/19/1955        1.70
          11/20/1955        1.70
          11/21/1955        1.67
          11/22/1955        1.65
          11/23/1955        1.75
          11/24/1955        1.80
          11/25/1955        1.83
          11/26/1955        1.83
          11/27/1955        1.82
          11/28/1955        1.85
          11/29/1955        1.87
          11/30/1955        1.95
          12/01/1955        1.93
          12/02/1955        1.93
          12/03/1955        1.87
          12/04/1955        1.87
          12/05/1955        1.87
          12/06/1955        1.85
          12/07/1955        1.82
          12/08/1955        1.82
          12/09/1955        1.74
          12/10/1955        1.65
          12/11/1955        1.70
          12/12/1955        1.71
          12/13/1955        1.68
          12/14/1955        1.67
          12/15/1955        1.64
          12/16/1955        1.63
          12/17/1955        1.62
          12/18/1955        1.59
          12/19/1955        1.61
          12/20/1955        1.63
          12/21/1955        1.66
          12/22/1955        1.68
          12/23/1955        1.72
          12/24/1955        1.72
          12/25/1955        1.75
          12/26/1955        1.86
          12/27/1955        1.97
          12/28/1955        1.98
          12/29/1955        1.99
          12/30/1955        2.00
          12/31/1955        2.08
          01/01/1956        2.12
          01/02/1956        2.13
          01/03/1956        2.11
          01/04/1956        2.15
          01/05/1956        2.12
          01/06/1956        2.15
          01/07/1956        2.10
          01/08/1956        2.13
          01/09/1956        2.10
          01/10/1956        2.08
          01/11/1956        2.14
          01/12/1956        2.11
          01/13/1956        2.06
          01/14/1956        1.85
          01/15/1956        1.61
          01/16/1956        1.78
          01/17/1956        1.92
          01/18/1956        1.98
          01/19/1956        2.01
          01/20/1956        2.01
          01/21/1956        2.01
          01/22/1956        1.98
          01/23/1956        1.87
          01/24/1956        1.75
          01/25/1956        1.72
          01/26/1956        1.72
          01/27/1956        1.70
          01/28/1956        1.53
          01/29/1956        1.40
          01/30/1956        1.42
          01/31/1956        1.29
          02/01/1956        1.12
          02/02/1956        1.13
          02/03/1956        1.19
          02/04/1956        1.23
          02/05/1956        1.19
          02/06/1956        1.20
          02/07/1956        1.16
          02/08/1956        1.21
          02/09/1956        1.20
          02/10/1956        1.37
          02/11/1956        1.47
          02/12/1956        1.44
          02/13/1956        1.38
          02/14/1956        1.29
          02/15/1956        1.21
          02/16/1956        1.14
          02/17/1956        1.14
          02/18/1956        1.22
          02/19/1956        1.24
          02/20/1956        1.30
          02/21/1956        1.30
          02/22/1956        1.32
          02/23/1956        1.35
          02/24/1956        1.30
          02/25/1956        1.22
          02/26/1956        1.43
          02/27/1956        1.38
          02/28/1956        1.33
          02/29/1956        1.30
          03/01/1956        1.12
          03/02/1956        0.95
          03/03/1956        0.88
          03/04/1956        0.77
          03/05/1956        0.77
          03/06/1956        0.73
          03/07/1956        0.70
          03/08/1956        0.76
          03/09/1956        0.80
          03/10/1956        0.86
          03/11/1956        0.89
          03/12/1956        0.98
          03/13/1956        0.88
          03/14/1956        0.90
          03/15/1956        0.87
          03/16/1956        0.77
          03/17/1956        0.70
          03/18/1956        0.80
          03/19/1956        0.93
          03/20/1956        1.09
          03/21/1956        0.98
          03/22/1956        0.87
          03/23/1956        0.84
          03/24/1956        0.78
          03/25/1956        0.73
          03/26/1956        0.78
          03/27/1956        0.75
          03/28/1956        0.89
          03/29/1956        0.86
          03/30/1956        0.99
          03/31/1956        0.95
          04/01/1956        0.82
          04/02/1956        0.72
          04/03/1956        0.67
          04/04/1956        0.69
          04/05/1956        0.72
          04/06/1956        0.75
          04/07/1956        0.76
          04/08/1956        0.89
          04/09/1956        0.93
          04/10/1956        0.75
          04/11/1956        0.67
          04/12/1956        0.71
          04/13/1956        0.66
          04/14/1956        0.61
          04/15/1956        0.65
          04/16/1956        0.64
          04/17/1956        0.60
          04/18/1956        0.59
          04/19/1956        0.69
          04/20/1956        0.68
          04/21/1956        0.61
          04/22/1956        0.64
          04/23/1956        0.52
          04/24/1956        0.56
          04/25/1956        0.57
          04/26/1956        0.60
          04/27/1956        0.60
          04/28/1956        0.57
          04/29/1956        0.60
          04/30/1956        0.58
          05/01/1956        0.54
          05/02/1956        0.60
          05/03/1956        0.52
          05/04/1956        0.52
          05/05/1956        0.54
          05/06/1956        0.54
          05/07/1956        0.54
          05/08/1956        0.54
          05/09/1956        0.54
          05/10/1956        0.54
          05/11/1956        0.54
          05/12/1956        0.53
          05/13/1956        0.53
          05/14/1956        0.53
          05/15/1956        0.53
          05/16/1956        0.53
          05/17/1956        0.52
          05/18/1956        0.52
          05/19/1956        0.52
          05/20/1956        0.52
          05/21/1956        0.52
          05/22/1956        0.52
          05/23/1956        0.52
          05/24/1956        0.56
          05/25/1956        0.52
          05/26/1956        0.49
          05/27/1956        0.53
          05/28/1956        0.52
          05/29/1956        0.47
          05/30/1956        0.60
          05/31/1956        0.45
          06/01/1956        0.36
          06/02/1956        0.38
          06/03/1956        0.36
          06/04/1956        0.35
          06/05/1956        0.30
          06/06/1956        0.28
          06/07/1956        0.27
          06/08/1956        0.28
          06/09/1956        0.28
          06/10/1956        0.29
          06/11/1956        0.28
          06/12/1956        0.29
          06/13/1956        0.28
          06/14/1956        0.27
          06/15/1956        0.21
          06/16/1956        0.17
          06/17/1956        0.18
          06/18/1956        0.22
          06/19/1956        0.18
          06/20/1956        0.20
          06/21/1956        0.20
          06/22/1956        0.19
          06/23/1956        0.19
          06/24/1956        0.19
          06/25/1956        0.26
          06/26/1956        0.23
          06/27/1956        0.22
          06/28/1956        0.21
          06/29/1956        0.21
          06/30/1956        0.18
          07/01/1956        0.24
          07/02/1956        0.22
          07/03/1956        0.20
          07/04/1956        0.19
          07/05/1956        0.16
          07/06/1956        0.18
          07/07/1956        0.21
          07/08/1956        0.19
          07/09/1956        0.21
          07/10/1956        0.19
          07/11/1956        0.18
          07/12/1956        0.21
          07/13/1956        0.22
          07/14/1956        0.21
          07/15/1956        0.21
          07/16/1956        0.20
          07/17/1956        0.15
          07/18/1956        0.15
          07/19/1956        0.15
          07/20/1956        0.16
          07/21/1956        0.19
          07/22/1956        0.17
          07/23/1956        0.22
          07/24/1956        0.20
          07/25/1956        0.20
          07/26/1956        0.19
          07/27/1956        0.18
          07/28/1956        0.19
          07/29/1956        0.22
          07/30/1956        0.24
          07/31/1956        0.18
          08/01/1956        0.18
          08/02/1956        0.18
          08/03/1956        0.18
          08/04/1956        0.18
          08/05/1956        0.20
          08/06/1956        0.18
          08/07/1956        0.13
          08/08/1956        0.12
          08/09/1956        0.12
          08/10/1956        0.13
          08/11/1956        0.12
          08/12/1956        0.17
          08/13/1956        0.16
          08/14/1956        0.10
          08/15/1956        0.12
          08/16/1956        0.11
          08/17/1956        0.12
          08/18/1956        0.12
          08/19/1956        0.14
          08/20/1956        0.22
          08/21/1956        0.18
          08/22/1956        0.18
          08/23/1956        0.16
          08/24/1956        0.19
          08/25/1956        0.14
          08/26/1956        0.20
          08/27/1956        0.18
          08/28/1956        0.16
          08/29/1956        0.19
          08/30/1956        0.22
          08/31/1956        0.22
          09/01/1956        0.18
          09/02/1956        0.23
          09/03/1956        0.20
          09/04/1956        0.20
          09/05/1956        0.21
          09/06/1956        7.25
          09/07/1956        1.07
          09/08/1956        0.55
          09/09/1956        0.54
          09/10/1956        0.51
          09/11/1956        0.47
          09/12/1956        0.46
          09/13/1956        0.44
          09/14/1956        0.45
          09/15/1956        0.43
          09/16/1956        0.43
          09/17/1956        0.37
          09/18/1956        0.36
          09/19/1956        0.34
          09/20/1956        0.36
          09/21/1956        0.33
          09/22/1956        0.35
          09/23/1956        0.35
          09/24/1956        0.33
          09/25/1956        0.31
          09/26/1956        0.32
          09/27/1956        0.29
          09/28/1956        0.33
          09/29/1956        0.32
          09/30/1956        0.35
          10/01/1956        0.33
          10/02/1956        0.29
          10/03/1956        0.32
          10/04/1956        0.34
          10/05/1956        0.33
          10/06/1956        0.32
          10/07/1956        0.35
          10/08/1956        0.33
          10/09/1956        0.35
          10/10/1956        0.34
          10/11/1956        0.37
          10/12/1956        0.35
          10/13/1956        0.35
          10/14/1956        0.35
          10/15/1956        0.36
          10/16/1956        0.36
          10/17/1956        0.35
          10/18/1956       60.00
          10/19/1956        1.36
          10/20/1956        1.14
          10/21/1956        1.12
          10/22/1956        1.13
          10/23/1956        1.09
          10/24/1956        1.04
          10/25/1956        1.02
          10/26/1956        0.95
          10/27/1956        0.90
          10/28/1956        0.86
          10/29/1956        0.79
          10/30/1956        0.79
          10/31/1956        0.76
          11/01/1956        0.67
          11/02/1956        0.61
          11/03/1956        0.61
          11/04/1956        0.60
          11/05/1956        0.60
          11/06/1956        0.60
          11/07/1956        0.56
          11/08/1956        0.58
          11/09/1956        0.58
          11/10/1956        0.58
          11/11/1956        0.56
          11/12/1956        0.55
          11/13/1956        0.58
          11/14/1956        0.60
          11/15/1956        0.63
          11/16/1956        0.65
          11/17/1956        0.62
          11/18/1956        0.54
          11/19/1956        0.53
          11/20/1956        0.50
          11/21/1956        0.54
          11/22/1956        0.57
          11/23/1956        0.61
          11/24/1956        0.60
          11/25/1956        0.61
          11/26/1956        0.59
          11/27/1956        0.58
          11/28/1956        0.56
          11/29/1956        0.55
          11/30/1956        0.50
          12/01/1956        0.48
          12/02/1956        0.46
          12/03/1956        0.44
          12/04/1956        0.43
          12/05/1956        0.44
          12/06/1956        0.44
          12/07/1956        0.48
          12/08/1956        0.48
          12/09/1956        0.51
          12/10/1956        0.50
          12/11/1956        0.49
          12/12/1956        0.48
          12/13/1956        0.48
          12/14/1956        0.49
          12/15/1956        0.50
          12/16/1956        0.46
          12/17/1956        0.44
          12/18/1956        0.44
          12/19/1956        0.49
          12/20/1956        0.48
          12/21/1956        0.43
          12/22/1956        0.43
          12/23/1956        0.49
          12/24/1956        0.46
          12/25/1956        0.74
          12/26/1956        0.72
          12/27/1956        0.74
          12/28/1956        0.74
          12/29/1956        0.79
          12/30/1956        0.81
          12/31/1956        0.79
          01/01/1957        0.82
          01/02/1957        0.82
          01/03/1957        0.84
          01/04/1957        0.85
          01/05/1957        0.77
          01/06/1957        0.84
          01/07/1957        0.83
          01/08/1957        0.82
          01/09/1957        0.80
          01/10/1957        0.73
          01/11/1957        0.70
          01/12/1957        0.71
          01/13/1957        0.68
          01/14/1957        0.70
          01/15/1957        0.69
          01/16/1957        0.74
          01/17/1957        0.74
          01/18/1957        0.73
          01/19/1957        0.49
          01/20/1957        0.49
          01/21/1957        0.49
          01/22/1957        0.47
          01/23/1957        0.50
          01/24/1957        0.45
          01/25/1957        0.42
          01/26/1957        0.42
          01/27/1957        0.44
          01/28/1957        0.44
          01/29/1957        0.44
          01/30/1957        0.44
          01/31/1957        0.44
          02/01/1957        0.35
          02/02/1957        0.22
          02/03/1957        0.22
          02/04/1957        0.22
          02/05/1957        0.22
          02/06/1957        0.22
          02/07/1957        0.21
          02/08/1957        0.19
          02/09/1957        0.22
          02/10/1957        0.29
          02/11/1957        0.27
          02/12/1957        0.34
          02/13/1957        0.35
          02/14/1957        0.33
          02/15/1957        0.30
          02/16/1957        0.25
          02/17/1957        0.35
          02/18/1957        0.34
          02/19/1957        0.37
          02/20/1957        0.34
          02/21/1957        0.33
          02/22/1957        0.32
          02/23/1957        0.32
          02/24/1957        0.31
          02/25/1957        0.29
          02/26/1957        0.29
          02/27/1957        0.27
          02/28/1957        0.27
          03/01/1957        0.25
          03/02/1957        0.27
          03/03/1957        0.27
          03/04/1957        0.29
          03/05/1957        0.25
          03/06/1957        0.22
          03/07/1957        0.25
          03/08/1957        0.31
          03/09/1957        0.30
          03/10/1957        0.48
          03/11/1957        0.84
          03/12/1957        0.32
          03/13/1957        0.27
          03/14/1957        0.27
          03/15/1957        0.24
          03/16/1957        0.26
          03/17/1957        0.27
          03/18/1957        0.20
          03/19/1957        0.21
          03/20/1957        1.12
          03/21/1957        0.43
          03/22/1957        0.29
          03/23/1957        0.30
          03/24/1957        0.31
          03/25/1957        0.29
          03/26/1957        0.25
          03/27/1957        0.21
          03/28/1957        0.20
          03/29/1957        0.33
          03/30/1957        0.33
          03/31/1957        4.84
          04/01/1957        0.33
          04/02/1957        0.27
          04/03/1957        0.24
          04/04/1957        0.23
          04/05/1957        0.27
          04/06/1957        0.32
          04/07/1957        0.37
          04/08/1957        0.35
          04/09/1957        0.37
          04/10/1957        0.35
          04/11/1957        0.31
          04/12/1957       11.60
          04/13/1957        0.67
          04/14/1957        0.43
          04/15/1957        0.42
          04/16/1957        0.39
          04/17/1957        0.40
          04/18/1957        5.86
          04/19/1957       27.00
          04/20/1957        1.02
          04/21/1957        1.97
          04/22/1957        2.81
          04/23/1957        1.34
          04/24/1957        1.40
          04/25/1957        1.65
          04/26/1957        1.39
          04/27/1957        2.65
          04/28/1957       78.70
          04/29/1957        2.68
          04/30/1957        2.09
          05/01/1957        2.03
          05/02/1957        1.98
          05/03/1957        1.92
          05/04/1957        1.93
          05/05/1957        1.97
          05/06/1957        1.92
          05/07/1957        1.96
          05/08/1957        2.00
          05/09/1957        2.01
          05/10/1957        6.26
          05/11/1957       75.60
          05/12/1957        3.99
          05/13/1957       24.60
          05/14/1957        2.58
          05/15/1957        2.08
          05/16/1957        2.32
          05/17/1957        7.25
          05/18/1957        7.76
          05/19/1957        2.41
          05/20/1957        2.23
          05/21/1957        2.19
          05/22/1957        2.26
          05/23/1957        2.29
          05/24/1957        2.29
          05/25/1957        2.28
          05/26/1957        2.35
          05/27/1957        2.49
          05/28/1957        2.23
          05/29/1957        2.27
          05/30/1957        2.30
          05/31/1957       73.30
          06/01/1957        3.00
          06/02/1957        2.60
          06/03/1957        2.45
          06/04/1957        2.38
          06/05/1957        2.34
          06/06/1957        2.34
          06/07/1957        2.27
          06/08/1957        2.27
          06/09/1957        2.24
          06/10/1957        2.24
          06/11/1957        2.17
          06/12/1957        3.09
          06/13/1957        2.35
          06/14/1957        2.29
          06/15/1957        2.30
          06/16/1957        2.27
          06/17/1957        2.28
          06/18/1957        2.22
          06/19/1957        2.34
          06/20/1957        2.35
          06/21/1957        2.22
          06/22/1957        2.15
          06/23/1957        2.17
          06/24/1957        2.16
          06/25/1957        2.13
          06/26/1957        2.05
          06/27/1957        2.11
          06/28/1957        2.07
          06/29/1957        2.10
          06/30/1957        1.99
          07/01/1957        1.62
          07/02/1957        1.56
          07/03/1957        1.55
          07/04/1957        1.36
          07/05/1957        1.23
          07/06/1957        1.53
          07/07/1957        1.78
          07/08/1957        1.78
          07/09/1957        1.74
          07/10/1957        1.65
          07/11/1957        1.64
          07/12/1957        1.69
          07/13/1957        1.58
          07/14/1957        1.68
          07/15/1957        1.63
          07/16/1957        1.48
          07/17/1957        1.46
          07/18/1957        1.47
          07/19/1957        1.48
          07/20/1957        1.49
          07/21/1957        1.58
          07/22/1957        1.65
          07/23/1957        1.69
          07/24/1957        1.70
          07/25/1957        1.82
          07/26/1957        1.86
          07/27/1957        1.90
          07/28/1957        1.93
          07/29/1957        1.96
          07/30/1957        1.96
          07/31/1957        1.93
          08/01/1957        1.73
          08/02/1957        1.65
          08/03/1957        1.60
          08/04/1957        1.74
          08/05/1957        1.74
          08/06/1957        1.80
          08/07/1957        1.89
          08/08/1957        2.05
          08/09/1957        2.09
          08/10/1957        2.11
          08/11/1957        2.10
          08/12/1957        1.99
          08/13/1957        1.98
          08/14/1957        1.97
          08/15/1957        1.60
          08/16/1957        1.51
          08/17/1957        1.51
          08/18/1957        1.53
          08/19/1957        1.53
          08/20/1957        1.53
          08/21/1957        1.67
          08/22/1957        1.82
          08/23/1957        1.67
          08/24/1957        1.65
          08/25/1957        1.67
          08/26/1957        1.67
          08/27/1957        1.61
          08/28/1957        1.65
          08/29/1957        1.65
          08/30/1957        1.59
          08/31/1957        1.59
          09/01/1957        1.56
          09/02/1957        1.53
          09/03/1957        1.48
          09/04/1957        1.53
          09/05/1957        1.53
          09/06/1957        1.56
          09/07/1957        1.70
          09/08/1957        1.81
          09/09/1957        1.80
          09/10/1957        1.74
          09/11/1957        1.70
          09/12/1957        1.64
          09/13/1957        1.60
          09/14/1957        1.49
          09/15/1957        1.48
          09/16/1957        1.48
          09/17/1957        1.44
          09/18/1957        1.43
          09/19/1957        1.40
          09/20/1957        1.40
          09/21/1957        1.53
          09/22/1957        9.12
          09/23/1957        1.80
          09/24/1957        1.94
          09/25/1957        4.02
          09/26/1957        2.40
          09/27/1957        2.01
          09/28/1957        2.08
          09/29/1957        2.09
          09/30/1957        2.07
          10/01/1957        1.99
          10/02/1957        1.97
          10/03/1957        1.89
          10/04/1957        1.90
          10/05/1957        1.87
          10/06/1957        1.90
          10/07/1957        1.84
          10/08/1957        1.81
          10/09/1957       34.00
          10/10/1957        2.39
          10/11/1957        2.21
          10/12/1957        2.21
          10/13/1957        2.21
          10/14/1957        2.21
          10/15/1957        2.21
          10/16/1957        2.18
          10/17/1957        2.14
          10/18/1957        2.18
          10/19/1957        2.21
          10/20/1957        2.20
          10/21/1957        2.30
          10/22/1957        2.26
          10/23/1957        2.64
          10/24/1957        2.19
          10/25/1957        2.22
          10/26/1957        2.22
          10/27/1957        2.21
          10/28/1957        2.15
          10/29/1957        2.17
          10/30/1957        2.14
          10/31/1957        2.23
          11/01/1957        2.34
          11/02/1957        2.34
          11/03/1957        2.44
          11/04/1957        2.44
          11/05/1957        2.40
          11/06/1957        2.40
          11/07/1957        2.40
          11/08/1957        2.39
          11/09/1957        2.46
          11/10/1957        2.50
          11/11/1957        2.38
          11/12/1957        2.42
          11/13/1957        2.42
          11/14/1957        2.38
          11/15/1957        2.38
          11/16/1957        2.41
          11/17/1957        2.37
          11/18/1957        2.30
          11/19/1957        2.19
          11/20/1957        2.19
          11/21/1957        2.18
          11/22/1957        2.18
          11/23/1957        2.18
          11/24/1957        2.17
          11/25/1957        2.17
          11/26/1957        2.17
          11/27/1957        2.17
          11/28/1957        2.16
          11/29/1957        2.16
          11/30/1957        2.34
          12/01/1957        2.34
          12/02/1957        2.38
          12/03/1957        2.34
          12/04/1957        2.24
          12/05/1957        2.10
          12/06/1957        1.91
          12/07/1957        1.88
          12/08/1957        1.92
          12/09/1957        1.96
          12/10/1957        2.06
          12/11/1957        2.03
          12/12/1957        1.97
          12/13/1957        1.98
          12/14/1957        1.99
          12/15/1957        2.00
          12/16/1957        2.01
          12/17/1957        1.99
          12/18/1957        2.00
          12/19/1957        1.97
          12/20/1957        2.00
          12/21/1957        2.00
          12/22/1957        2.15
          12/23/1957        2.18
          12/24/1957        2.35
          12/25/1957        2.45
          12/26/1957        2.48
          12/27/1957        2.83
          12/28/1957        2.47
          12/29/1957        2.47
          12/30/1957        2.46
          12/31/1957        2.38
          01/01/1958        2.38
          01/02/1958        2.37
          01/03/1958        2.40
          01/04/1958        3.31
          01/05/1958        3.37
          01/06/1958        2.49
          01/07/1958        2.49
          01/08/1958        2.49
          01/09/1958        2.48
          01/10/1958        2.51
          01/11/1958        2.47
          01/12/1958        2.46
          01/13/1958        2.39
          01/14/1958        2.38
          01/15/1958        2.34
          01/16/1958        2.34
          01/17/1958        2.33
          01/18/1958        2.32
          01/19/1958        2.32
          01/20/1958        2.39
          01/21/1958        2.38
          01/22/1958        2.40
          01/23/1958        3.54
          01/24/1958        2.64
          01/25/1958        2.43
          01/26/1958        2.40
          01/27/1958        2.42
          01/28/1958        2.32
          01/29/1958        2.34
          01/30/1958        2.29
          01/31/1958        2.24
          02/01/1958        2.02
          02/02/1958        1.85
          02/03/1958        2.13
          02/04/1958        2.29
          02/05/1958        2.21
          02/06/1958        2.13
          02/07/1958        2.15
          02/08/1958        2.10
          02/09/1958        2.14
          02/10/1958        2.09
          02/11/1958        2.04
          02/12/1958        2.02
          02/13/1958        2.03
          02/14/1958        2.04
          02/15/1958        2.08
          02/16/1958        2.17
          02/17/1958        2.21
          02/18/1958        2.19
          02/19/1958        2.24
          02/20/1958        2.32
          02/21/1958        3.00
          02/22/1958        3.62
          02/23/1958        2.21
          02/24/1958        2.15
          02/25/1958        2.17
          02/26/1958        2.18
          02/27/1958        2.15
          02/28/1958        2.23
          03/01/1958        2.31
          03/02/1958        2.32
          03/03/1958        2.32
          03/04/1958        2.33
          03/05/1958        2.30
          03/06/1958        2.62
          03/07/1958        2.39
          03/08/1958        2.36
          03/09/1958        2.37
          03/10/1958        2.38
          03/11/1958        2.31
          03/12/1958        2.36
          03/13/1958        2.36
          03/14/1958        2.39
          03/15/1958        2.22
          03/16/1958        2.03
          03/17/1958        2.06
          03/18/1958        2.32
          03/19/1958        2.46
          03/20/1958        2.42
          03/21/1958        2.35
          03/22/1958        2.35
          03/23/1958        2.45
          03/24/1958        2.42
          03/25/1958        2.34
          03/26/1958        2.30
          03/27/1958        2.27
          03/28/1958        2.41
          03/29/1958        2.24
          03/30/1958        2.20
          03/31/1958        2.10
          04/01/1958        2.07
          04/02/1958        2.00
          04/03/1958        2.00
          04/04/1958        1.99
          04/05/1958        2.00
          04/06/1958        1.96
          04/07/1958        2.23
          04/08/1958        2.22
          04/09/1958        1.82
          04/10/1958        1.95
          04/11/1958        2.14
          04/12/1958        2.21
          04/13/1958        2.25
          04/14/1958        2.05
          04/15/1958        1.74
          04/16/1958        1.77
          04/17/1958        1.69
          04/18/1958        1.66
          04/19/1958        1.66
          04/20/1958        1.80
          04/21/1958        1.98
          04/22/1958        1.91
          04/23/1958        1.82
          04/24/1958        1.85
          04/25/1958        1.87
          04/26/1958        1.74
          04/27/1958        1.70
          04/28/1958        1.64
          04/29/1958        1.74
          04/30/1958        1.80
          05/01/1958        1.75
          05/02/1958        5.52
          05/03/1958        2.94
          05/04/1958        2.06
          05/05/1958        2.07
          05/06/1958        2.02
          05/07/1958        2.00
          05/08/1958        1.98
          05/09/1958        2.16
          05/10/1958        2.14
          05/11/1958        1.96
          05/12/1958        2.07
          05/13/1958       61.20
          05/14/1958        2.83
          05/15/1958        3.62
          05/16/1958        2.79
          05/17/1958        3.28
          05/18/1958        3.43
          05/19/1958        2.94
          05/20/1958        2.73
          05/21/1958        2.71
          05/22/1958        2.68
          05/23/1958        2.58
          05/24/1958        2.36
          05/25/1958        2.33
          05/26/1958        2.29
          05/27/1958        2.26
          05/28/1958        2.30
          05/29/1958        2.34
          05/30/1958        2.40
          05/31/1958        2.36
          06/01/1958        1.93
          06/02/1958        1.89
          06/03/1958        1.84
          06/04/1958        1.83
          06/05/1958        1.85
          06/06/1958        2.02
          06/07/1958        2.19
          06/08/1958        2.67
          06/09/1958        2.73
          06/10/1958        2.33
          06/11/1958        1.94
          06/12/1958        2.10
          06/13/1958        1.97
          06/14/1958        1.64
          06/15/1958        1.43
          06/16/1958        1.40
          06/17/1958        4.19
          06/18/1958       14.40
          06/19/1958        2.55
          06/20/1958        2.34
          06/21/1958        2.60
          06/22/1958        2.76
          06/23/1958        2.53
          06/24/1958        2.55
          06/25/1958        2.58
          06/26/1958        2.60
          06/27/1958        2.66
          06/28/1958        2.63
          06/29/1958        2.59
          06/30/1958        2.34
          07/01/1958        1.93
          07/02/1958        1.96
          07/03/1958        1.96
          07/04/1958        2.01
          07/05/1958        2.03
          07/06/1958        2.25
          07/07/1958        3.20
          07/08/1958        2.89
          07/09/1958        2.81
          07/10/1958        2.80
          07/11/1958        2.57
          07/12/1958        2.50
          07/13/1958        2.61
          07/14/1958        2.50
          07/15/1958        2.13
          07/16/1958        1.91
          07/17/1958        1.88
          07/18/1958        1.86
          07/19/1958        1.83
          07/20/1958        1.93
          07/21/1958        2.02
          07/22/1958        1.97
          07/23/1958        1.97
          07/24/1958        2.00
          07/25/1958        2.06
          07/26/1958        2.05
          07/27/1958        2.14
          07/28/1958        2.04
          07/29/1958        2.06
          07/30/1958        2.06
          07/31/1958        1.93
          08/01/1958        1.83
          08/02/1958        1.77
          08/03/1958        1.80
          08/04/1958        1.74
          08/05/1958        1.82
          08/06/1958        1.84
          08/07/1958        1.96
          08/08/1958        2.05
          08/09/1958        2.15
          08/10/1958        2.31
          08/11/1958        2.79
          08/12/1958        2.23
          08/13/1958        2.23
          08/14/1958        2.30
          08/15/1958        2.10
          08/16/1958        2.06
          08/17/1958        1.84
          08/18/1958        1.81
          08/19/1958        1.75
          08/20/1958        1.74
          08/21/1958        1.86
          08/22/1958        1.99
          08/23/1958        2.07
          08/24/1958        2.21
          08/25/1958        2.25
          08/26/1958        2.16
          08/27/1958        2.24
          08/28/1958        2.40
          08/29/1958        2.24
          08/30/1958        2.16
          08/31/1958        2.05
          09/01/1958        1.82
          09/02/1958        1.72
          09/03/1958        1.70
          09/04/1958        1.80
          09/05/1958        1.86
          09/06/1958        2.05
          09/07/1958        2.31
          09/08/1958        2.67
          09/09/1958        2.71
          09/10/1958        2.78
          09/11/1958        2.63
          09/12/1958        2.59
          09/13/1958        2.59
          09/14/1958        2.47
          09/15/1958        3.31
          09/16/1958        6.94
          09/17/1958        2.76
          09/18/1958        2.65
          09/19/1958        8.41
          09/20/1958        9.06
          09/21/1958        3.17
          09/22/1958        3.09
          09/23/1958        3.00
          09/24/1958        2.92
          09/25/1958        2.83
          09/26/1958        2.86
          09/27/1958        2.92
          09/28/1958        2.94
          09/29/1958        2.89
          09/30/1958        2.92
          10/01/1958        3.00
          10/02/1958        3.03
          10/03/1958        3.09
          10/04/1958        3.09
          10/05/1958        3.11
          10/06/1958        3.06
          10/07/1958        3.09
          10/08/1958        3.03
          10/09/1958        3.09
          10/10/1958        3.26
          10/11/1958        3.23
          10/12/1958        3.14
          10/13/1958        3.20
          10/14/1958        3.48
          10/15/1958        4.64
          10/16/1958        3.40
          10/17/1958        3.17
          10/18/1958        3.14
          10/19/1958        3.17
          10/20/1958        3.20
          10/21/1958        3.17
          10/22/1958        3.20
          10/23/1958        3.23
          10/24/1958        3.17
          10/25/1958        3.17
          10/26/1958        3.23
          10/27/1958        3.17
          10/28/1958        3.62
          10/29/1958        3.62
          10/30/1958        3.17
          10/31/1958        3.17
          11/01/1958        3.00
          11/02/1958        2.89
          11/03/1958        2.89
          11/04/1958        2.83
          11/05/1958        2.81
          11/06/1958        2.80
          11/07/1958        2.86
          11/08/1958        2.86
          11/09/1958        2.92
          11/10/1958        3.11
          11/11/1958        3.26
          11/12/1958        3.28
          11/13/1958        3.28
          11/14/1958        3.23
          11/15/1958        3.26
          11/16/1958        3.28
          11/17/1958        3.20
          11/18/1958        3.28
          11/19/1958        3.17
          11/20/1958        3.06
          11/21/1958        2.89
          11/22/1958        3.03
          11/23/1958        3.03
          11/24/1958        3.03
          11/25/1958        3.03
          11/26/1958        2.97
          11/27/1958        3.11
          11/28/1958        3.09
          11/29/1958        3.09
          11/30/1958        3.06
          12/01/1958        3.06
          12/02/1958        3.03
          12/03/1958        3.06
          12/04/1958        3.03
          12/05/1958        2.97
          12/06/1958        2.83
          12/07/1958        2.89
          12/08/1958        2.83
          12/09/1958        2.89
          12/10/1958        2.86
          12/11/1958        2.92
          12/12/1958        2.94
          12/13/1958        3.00
          12/14/1958        2.97
          12/15/1958        2.94
          12/16/1958        2.92
          12/17/1958        2.83
          12/18/1958        2.89
          12/19/1958        2.94
          12/20/1958        2.89
          12/21/1958        2.92
          12/22/1958        2.80
          12/23/1958        2.83
          12/24/1958        2.94
          12/25/1958        3.00
          12/26/1958        3.00
          12/27/1958        2.97
          12/28/1958        2.97
          12/29/1958        2.94
          12/30/1958        3.03
          12/31/1958        2.94
          01/01/1959        2.92
          01/02/1959        2.92
          01/03/1959        2.92
          01/04/1959        2.89
          01/05/1959        2.89
          01/06/1959        2.89
          01/07/1959        2.83
          01/08/1959        2.89
          01/09/1959        2.92
          01/10/1959        2.97
          01/11/1959        3.03
          01/12/1959        3.11
          01/13/1959        3.17
          01/14/1959        3.23
          01/15/1959        3.20
          01/16/1959        3.23
          01/17/1959        3.20
          01/18/1959        3.17
          01/19/1959        3.14
          01/20/1959        3.11
          01/21/1959        3.09
          01/22/1959        3.06
          01/23/1959        3.09
          01/24/1959        3.11
          01/25/1959        3.11
          01/26/1959        3.03
          01/27/1959        3.03
          01/28/1959        3.09
          01/29/1959        3.09
          01/30/1959        3.06
          01/31/1959        2.97
          02/01/1959        3.11
          02/02/1959        3.09
          02/03/1959        3.09
          02/04/1959        3.11
          02/05/1959        3.17
          02/06/1959        3.20
          02/07/1959        3.20
          02/08/1959        3.11
          02/09/1959        3.06
          02/10/1959        3.06
          02/11/1959        2.97
          02/12/1959        3.03
          02/13/1959        2.94
          02/14/1959        2.82
          02/15/1959        2.97
          02/16/1959        3.00
          02/17/1959        2.89
          02/18/1959        2.79
          02/19/1959        2.86
          02/20/1959        2.92
          02/21/1959        3.14
          02/22/1959        3.28
          02/23/1959        3.14
          02/24/1959        2.92
          02/25/1959        2.92
          02/26/1959        2.92
          02/27/1959        2.79
          02/28/1959        2.75
          03/01/1959        2.52
          03/02/1959        2.45
          03/03/1959        2.45
          03/04/1959        2.70
          03/05/1959        3.09
          03/06/1959        3.14
          03/07/1959        3.20
          03/08/1959        3.17
          03/09/1959        3.14
          03/10/1959        3.03
          03/11/1959        2.94
          03/12/1959        3.14
          03/13/1959        3.14
          03/14/1959        2.97
          03/15/1959        2.65
          03/16/1959        2.56
          03/17/1959        2.57
          03/18/1959        2.62
          03/19/1959        2.64
          03/20/1959        2.97
          03/21/1959        3.34
          03/22/1959        3.43
          03/23/1959        3.40
          03/24/1959        3.34
          03/25/1959        3.26
          03/26/1959        3.20
          03/27/1959        3.17
          03/28/1959        3.31
          03/29/1959        3.37
          03/30/1959        3.17
          03/31/1959        2.80
          04/01/1959        2.63
          04/02/1959        2.51
          04/03/1959        2.50
          04/04/1959        2.49
          04/05/1959        2.62
          04/06/1959        3.00
          04/07/1959        4.62
          04/08/1959        5.64
          04/09/1959        3.60
          04/10/1959        3.77
          04/11/1959        4.05
          04/12/1959        3.17
          04/13/1959        3.09
          04/14/1959        3.06
          04/15/1959        2.89
          04/16/1959        2.94
          04/17/1959        2.97
          04/18/1959        2.97
          04/19/1959        2.97
          04/20/1959        2.97
          04/21/1959        3.09
          04/22/1959        3.00
          04/23/1959        2.94
          04/24/1959        2.94
          04/25/1959        2.92
          04/26/1959        2.92
          04/27/1959        2.86
          04/28/1959        2.86
          04/29/1959        2.83
          04/30/1959        2.65
          05/01/1959       10.80
          05/02/1959        7.53
          05/03/1959        2.94
          05/04/1959        2.92
          05/05/1959        3.00
          05/06/1959        3.06
          05/07/1959        3.11
          05/08/1959        3.06
          05/09/1959        3.06
          05/10/1959        3.06
          05/11/1959        3.00
          05/12/1959        2.89
          05/13/1959        2.94
          05/14/1959        2.92
          05/15/1959        2.78
          05/16/1959        3.14
          05/17/1959        2.86
          05/18/1959        2.79
          05/19/1959        2.72
          05/20/1959        2.73
          05/21/1959        2.89
          05/22/1959        2.89
          05/23/1959        5.32
          05/24/1959        3.23
          05/25/1959        3.28
          05/26/1959        3.26
          05/27/1959        3.34
          05/28/1959        3.34
          05/29/1959        3.26
          05/30/1959        3.14
          05/31/1959        2.89
          06/01/1959        2.64
          06/02/1959        2.64
          06/03/1959        2.56
          06/04/1959        2.74
          06/05/1959        2.80
          06/06/1959        3.77
          06/07/1959        2.74
          06/08/1959        2.74
          06/09/1959        2.89
          06/10/1959        2.89
          06/11/1959        2.89
          06/12/1959        2.92
          06/13/1959        2.94
          06/14/1959        2.83
          06/15/1959        2.54
          06/16/1959        2.40
          06/17/1959        2.36
          06/18/1959        2.39
          06/19/1959        2.35
          06/20/1959        2.49
          06/21/1959        2.71
          06/22/1959        2.52
          06/23/1959        2.67
          06/24/1959        4.93
          06/25/1959        4.98
          06/26/1959        4.25
          06/27/1959        3.20
          06/28/1959        3.26
          06/29/1959        3.28
          06/30/1959        3.23
          07/01/1959        2.80
          07/02/1959        2.67
          07/03/1959        2.73
          07/04/1959        2.92
          07/05/1959        3.09
          07/06/1959        2.97
          07/07/1959        2.94
          07/08/1959        2.94
          07/09/1959        3.03
          07/10/1959        2.97
          07/11/1959        2.97
          07/12/1959        3.00
          07/13/1959        2.89
          07/14/1959        2.86
          07/15/1959        2.53
          07/16/1959        2.33
          07/17/1959        2.40
          07/18/1959        3.65
          07/19/1959        4.50
          07/20/1959        5.24
          07/21/1959        3.00
          07/22/1959        3.11
          07/23/1959        3.26
          07/24/1959        3.34
          07/25/1959        3.37
          07/26/1959        3.37
          07/27/1959        3.28
          07/28/1959        3.23
          07/29/1959        3.17
          07/30/1959        3.06
          07/31/1959        2.70
          08/01/1959        2.40
          08/02/1959        2.52
          08/03/1959        2.49
          08/04/1959        2.49
          08/05/1959        2.57
          08/06/1959        2.92
          08/07/1959        3.17
          08/08/1959        3.14
          08/09/1959        3.17
          08/10/1959        3.17
          08/11/1959        3.06
          08/12/1959        3.03
          08/13/1959        3.00
          08/14/1959        3.00
          08/15/1959        2.65
          08/16/1959        2.58
          08/17/1959        2.47
          08/18/1959        2.49
          08/19/1959        2.67
          08/20/1959        2.94
          08/21/1959        3.06
          08/22/1959        2.97
          08/23/1959        3.23
          08/24/1959        3.20
          08/25/1959        3.26
          08/26/1959        3.23
          08/27/1959        3.09
          08/28/1959        3.06
          08/29/1959        3.03
          08/30/1959        3.09
          08/31/1959        2.80
          09/01/1959        2.51
          09/02/1959        2.53
          09/03/1959        2.49
          09/04/1959        2.55
          09/05/1959        2.55
          09/06/1959        2.51
          09/07/1959        2.89
          09/08/1959        3.20
          09/09/1959        3.17
          09/10/1959        3.23
          09/11/1959        3.23
          09/12/1959        3.26
          09/13/1959        3.23
          09/14/1959        3.03
          09/15/1959        2.48
          09/16/1959        2.41
          09/17/1959        2.44
          09/18/1959        2.47
          09/19/1959        2.40
          09/20/1959        2.64
          09/21/1959        2.79
          09/22/1959        2.82
          09/23/1959        2.86
          09/24/1959        3.03
          09/25/1959        3.06
          09/26/1959        2.92
          09/27/1959        2.78
          09/28/1959        2.75
          09/29/1959        2.86
          09/30/1959        2.76
          10/01/1959        2.51
          10/02/1959        2.55
          10/03/1959        3.20
          10/04/1959        5.92
          10/05/1959        2.83
          10/06/1959        3.09
          10/07/1959        3.40
          10/08/1959        3.28
          10/09/1959        3.28
          10/10/1959        3.23
          10/11/1959        3.14
          10/12/1959        3.00
          10/13/1959        5.58
          10/14/1959        3.28
          10/15/1959        3.20
          10/16/1959        3.17
          10/17/1959        3.14
          10/18/1959        3.14
          10/19/1959        3.14
          10/20/1959        3.14
          10/21/1959        3.06
          10/22/1959        3.06
          10/23/1959        3.03
          10/24/1959        3.00
          10/25/1959        3.06
          10/26/1959        3.06
          10/27/1959        3.03
          10/28/1959        3.09
          10/29/1959        3.14
          10/30/1959        3.09
          10/31/1959        4.76
          11/01/1959        3.48
          11/02/1959        3.26
          11/03/1959        3.31
          11/04/1959        3.26
          11/05/1959        3.20
          11/06/1959        3.23
          11/07/1959        3.23
          11/08/1959        3.23
          11/09/1959        3.26
          11/10/1959        3.23
          11/11/1959        3.28
          11/12/1959        3.48
          11/13/1959        3.48
          11/14/1959        3.57
          11/15/1959        3.57
          11/16/1959        3.51
          11/17/1959        3.60
          11/18/1959        3.60
          11/19/1959        3.60
          11/20/1959        3.57
          11/21/1959        3.54
          11/22/1959        3.48
          11/23/1959        3.23
          11/24/1959        3.03
          11/25/1959        2.97
          11/26/1959        3.06
          11/27/1959        3.17
          11/28/1959        3.17
          11/29/1959        3.17
          11/30/1959        3.20
          12/01/1959        2.89
          12/02/1959        2.82
          12/03/1959        2.92
          12/04/1959        2.94
          12/05/1959        3.00
          12/06/1959        3.20
          12/07/1959        3.26
          12/08/1959        3.28
          12/09/1959        3.31
          12/10/1959        3.28
          12/11/1959        3.17
          12/12/1959        3.23
          12/13/1959        3.23
          12/14/1959        3.20
          12/15/1959        3.17
          12/16/1959        3.11
          12/17/1959        3.06
          12/18/1959        3.17
          12/19/1959        3.06
          12/20/1959        3.03
          12/21/1959        3.03
          12/22/1959        3.00
          12/23/1959        2.83
          12/24/1959        2.94
          12/25/1959        3.17
          12/26/1959        3.17
          12/27/1959        3.34
          12/28/1959        3.28
          12/29/1959        3.20
          12/30/1959        3.20
          12/31/1959        3.28
          01/01/1960        3.17
          01/02/1960        3.20
          01/03/1960        3.14
          01/04/1960        3.17
          01/05/1960        3.17
          01/06/1960        3.09
          01/07/1960        3.17
          01/08/1960        3.40
          01/09/1960        3.37
          01/10/1960        3.40
          01/11/1960        3.45
          01/12/1960        3.51
          01/13/1960        3.62
          01/14/1960        3.60
          01/15/1960        3.77
          01/16/1960        3.74
          01/17/1960        3.65
          01/18/1960        3.68
          01/19/1960        3.62
          01/20/1960        3.60
          01/21/1960        3.60
          01/22/1960        3.51
          01/23/1960        3.48
          01/24/1960        3.45
          01/25/1960        3.40
          01/26/1960        3.40
          01/27/1960        3.31
          01/28/1960        3.37
          01/29/1960        3.40
          01/30/1960        3.43
          01/31/1960        3.45
          02/01/1960        3.43
          02/02/1960        3.51
          02/03/1960        4.05
          02/04/1960        3.57
          02/05/1960        3.54
          02/06/1960        3.54
          02/07/1960        3.45
          02/08/1960        3.43
          02/09/1960        3.40
          02/10/1960        3.40
          02/11/1960        3.68
          02/12/1960        3.96
          02/13/1960        3.45
          02/14/1960        3.43
          02/15/1960        3.37
          02/16/1960        3.28
          02/17/1960        3.37
          02/18/1960        3.48
          02/19/1960        3.51
          02/20/1960        3.40
          02/21/1960        3.40
          02/22/1960        3.23
          02/23/1960        3.03
          02/24/1960        3.26
          02/25/1960        3.31
          02/26/1960        3.31
          02/27/1960        3.23
          02/28/1960        3.23
          02/29/1960        3.23
          03/01/1960        3.06
          03/02/1960        2.86
          03/03/1960        3.06
          03/04/1960        3.17
          03/05/1960        3.20
          03/06/1960        3.23
          03/07/1960        3.23
          03/08/1960        3.26
          03/09/1960        3.17
          03/10/1960        3.17
          03/11/1960        3.26
          03/12/1960        3.17
          03/13/1960        3.09
          03/14/1960        3.03
          03/15/1960        2.46
          03/16/1960        2.57
          03/17/1960        2.76
          03/18/1960        2.72
          03/19/1960        2.75
          03/20/1960        2.74
          03/21/1960        2.89
          03/22/1960        3.03
          03/23/1960        2.80
          03/24/1960        2.64
          03/25/1960        2.97
          03/26/1960        2.92
          03/27/1960        2.92
          03/28/1960        2.92
          03/29/1960        2.89
          03/30/1960        2.83
          03/31/1960        2.71
          04/01/1960        2.49
          04/02/1960        2.51
          04/03/1960        2.63
          04/04/1960        2.68
          04/05/1960        2.69
          04/06/1960        2.78
          04/07/1960        2.94
          04/08/1960        2.89
          04/09/1960        2.82
          04/10/1960        2.86
          04/11/1960        2.81
          04/12/1960        2.80
          04/13/1960        2.80
          04/14/1960        2.75
          04/15/1960        2.61
          04/16/1960        2.37
          04/17/1960        2.53
          04/18/1960        2.61
          04/19/1960        2.70
          04/20/1960        2.83
          04/21/1960        3.00
          04/22/1960        3.11
          04/23/1960        3.06
          04/24/1960        3.06
          04/25/1960        2.94
          04/26/1960        3.00
          04/27/1960        3.03
          04/28/1960        2.92
          04/29/1960        2.94
          04/30/1960        2.92
          05/01/1960        2.55
          05/02/1960        2.45
          05/03/1960        2.54
          05/04/1960        2.44
          05/05/1960        2.37
          05/06/1960        2.62
          05/07/1960        2.94
          05/08/1960        3.06
          05/09/1960        2.92
          05/10/1960        2.89
          05/11/1960        2.79
          05/12/1960        2.71
          05/13/1960        2.67
          05/14/1960        2.59
          05/15/1960        2.44
          05/16/1960        2.16
          05/17/1960        2.29
          05/18/1960        2.32
          05/19/1960        2.36
          05/20/1960        2.72
          05/21/1960        2.72
          05/22/1960        2.83
          05/23/1960        2.80
          05/24/1960        2.83
          05/25/1960        2.60
          05/26/1960        2.64
          05/27/1960        2.49
          05/28/1960        2.68
          05/29/1960        2.86
          05/30/1960        2.86
          05/31/1960        2.68
          06/01/1960        2.38
          06/02/1960        2.30
          06/03/1960        2.27
          06/04/1960        2.30
          06/05/1960        2.34
          06/06/1960        2.48
          06/07/1960        2.59
          06/08/1960        2.45
          06/09/1960        2.41
          06/10/1960        2.38
          06/11/1960        2.42
          06/12/1960        2.42
          06/13/1960        2.35
          06/14/1960        2.35
          06/15/1960        2.18
          06/16/1960        2.00
          06/17/1960        1.95
          06/18/1960        1.86
          06/19/1960        1.90
          06/20/1960        2.04
          06/21/1960        2.05
          06/22/1960        2.14
          06/23/1960        2.08
          06/24/1960        2.18
          06/25/1960        2.18
          06/26/1960        2.33
          06/27/1960        2.22
          06/28/1960        2.19
          06/29/1960        2.15
          06/30/1960        2.05
          07/01/1960        1.74
          07/02/1960        1.81
          07/03/1960        2.05
          07/04/1960        2.10
          07/05/1960        2.21
          07/06/1960        2.29
          07/07/1960        2.27
          07/08/1960        2.23
          07/09/1960        2.16
          07/10/1960        2.17
          07/11/1960        2.04
          07/12/1960        2.11
          07/13/1960        2.24
          07/14/1960        2.28
          07/15/1960        2.47
          07/16/1960        2.32
          07/17/1960        2.19
          07/18/1960        2.21
          07/19/1960        8.04
          07/20/1960        4.02
          07/21/1960        2.78
          07/22/1960        2.70
          07/23/1960        2.70
          07/24/1960        2.68
          07/25/1960        2.60
          07/26/1960        2.51
          07/27/1960        2.54
          07/28/1960        2.53
          07/29/1960        2.52
          07/30/1960        2.54
          07/31/1960        2.49
          08/01/1960        1.93
          08/02/1960        1.91
          08/03/1960        1.90
          08/04/1960        1.94
          08/05/1960        2.09
          08/06/1960        2.13
          08/07/1960        2.50
          08/08/1960        2.48
          08/09/1960        2.42
          08/10/1960        2.54
          08/11/1960        4.62
          08/12/1960        3.09
          08/13/1960        2.94
          08/14/1960        2.86
          08/15/1960        2.48
          08/16/1960        2.67
          08/17/1960        2.55
          08/18/1960        2.53
          08/19/1960        2.53
          08/20/1960        2.55
          08/21/1960        2.60
          08/22/1960        2.74
          08/23/1960        2.61
          08/24/1960        2.54
          08/25/1960        2.40
          08/26/1960        2.44
          08/27/1960        2.48
          08/28/1960        2.60
          08/29/1960        2.56
          08/30/1960        2.68
          08/31/1960        2.53
          09/01/1960        2.23
          09/02/1960        2.22
          09/03/1960        2.83
          09/04/1960        3.14
          09/05/1960        2.61
          09/06/1960        2.55
          09/07/1960        2.50
          09/08/1960        2.49
          09/09/1960        2.52
          09/10/1960        2.55
          09/11/1960        2.58
          09/12/1960        2.46
          09/13/1960        2.41
          09/14/1960        2.33
          09/15/1960        2.20
          09/16/1960        2.15
          09/17/1960        2.14
          09/18/1960        2.19
          09/19/1960        2.15
          09/20/1960        2.34
          09/21/1960        2.55
          09/22/1960        2.48
          09/23/1960        7.19
          09/24/1960        3.03
          09/25/1960        2.70
          09/26/1960        2.71
          09/27/1960        2.68
          09/28/1960        2.65
          09/29/1960        2.59
          09/30/1960        2.42
          10/01/1960        2.19
          10/02/1960        2.19
          10/03/1960        2.24
          10/04/1960        2.16
          10/05/1960        2.29
          10/06/1960        2.40
          10/07/1960        2.44
          10/08/1960        2.52
          10/09/1960        2.53
          10/10/1960        2.46
          10/11/1960        2.53
          10/12/1960        2.70
          10/13/1960        2.65
          10/14/1960        2.67
          10/15/1960        2.44
          10/16/1960        2.39
          10/17/1960        2.48
          10/18/1960       10.30
          10/19/1960        3.17
          10/20/1960        3.43
          10/21/1960        3.34
          10/22/1960        3.28
          10/23/1960        3.26
          10/24/1960        3.11
          10/25/1960        3.06
          10/26/1960        2.94
          10/27/1960        3.00
          10/28/1960        3.00
          10/29/1960        4.53
          10/30/1960        3.23
          10/31/1960        3.23
          11/01/1960        3.06
          11/02/1960        3.06
          11/03/1960        3.06
          11/04/1960        3.06
          11/05/1960        3.14
          11/06/1960        3.28
          11/07/1960        3.23
          11/08/1960        3.26
          11/09/1960        3.23
          11/10/1960        3.26
          11/11/1960        3.26
          11/12/1960        3.11
          11/13/1960        3.11
          11/14/1960        3.06
          11/15/1960        2.83
          11/16/1960        2.64
          11/17/1960        2.69
          11/18/1960        2.73
          11/19/1960        2.89
          11/20/1960        3.00
          11/21/1960        3.03
          11/22/1960        3.00
          11/23/1960        2.92
          11/24/1960        3.03
          11/25/1960        3.00
          11/26/1960        3.00
          11/27/1960        2.97
          11/28/1960        2.92
          11/29/1960        2.89
          11/30/1960        2.86
          12/01/1960        2.82
          12/02/1960        2.83
          12/03/1960        2.71
          12/04/1960        2.83
          12/05/1960        2.79
          12/06/1960        2.86
          12/07/1960        3.37
          12/08/1960        3.48
          12/09/1960        3.60
          12/10/1960        3.60
          12/11/1960        3.62
          12/12/1960        3.74
          12/13/1960        3.74
          12/14/1960        3.43
          12/15/1960        3.20
          12/16/1960        3.11
          12/17/1960        3.09
          12/18/1960        3.11
          12/19/1960        3.17
          12/20/1960        3.26
          12/21/1960        3.34
          12/22/1960        3.26
          12/23/1960        3.26
          12/24/1960        3.26
          12/25/1960        3.34
          12/26/1960        3.28
          12/27/1960        3.23
          12/28/1960        3.23
          12/29/1960        3.23
          12/30/1960        3.26
          12/31/1960        3.23
          01/01/1961        3.20
          01/02/1961        3.20
          01/03/1961        3.20
          01/04/1961        3.20
          01/05/1961        3.17
          01/06/1961        3.26
          01/07/1961        3.51
          01/08/1961        3.23
          01/09/1961        3.28
          01/10/1961        3.28
          01/11/1961        3.31
          01/12/1961        3.28
          01/13/1961        3.26
          01/14/1961        3.23
          01/15/1961        3.20
          01/16/1961        3.20
          01/17/1961        3.17
          01/18/1961        3.14
          01/19/1961        3.11
          01/20/1961        3.17
          01/21/1961        3.00
          01/22/1961        2.97
          01/23/1961        2.94
          01/24/1961        3.03
          01/25/1961        3.20
          01/26/1961        3.09
          01/27/1961        2.97
          01/28/1961        2.86
          01/29/1961        2.92
          01/30/1961        3.00
          01/31/1961        3.14
          02/01/1961        3.14
          02/02/1961        3.14
          02/03/1961        3.06
          02/04/1961        2.86
          02/05/1961        3.11
          02/06/1961        2.97
          02/07/1961        3.00
          02/08/1961        3.00
          02/09/1961        3.03
          02/10/1961        2.97
          02/11/1961        2.86
          02/12/1961        2.81
          02/13/1961        2.77
          02/14/1961        2.73
          02/15/1961        2.58
          02/16/1961        2.40
          02/17/1961        2.54
          02/18/1961        2.73
          02/19/1961        2.77
          02/20/1961        2.78
          02/21/1961        2.74
          02/22/1961        2.78
          02/23/1961        2.63
          02/24/1961        2.68
          02/25/1961        2.61
          02/26/1961        2.65
          02/27/1961        2.62
          02/28/1961        2.59
          03/01/1961        2.40
          03/02/1961        2.37
          03/03/1961        2.40
          03/04/1961        2.44
          03/05/1961        2.58
          03/06/1961        2.81
          03/07/1961        2.76
          03/08/1961        2.83
          03/09/1961        2.86
          03/10/1961        3.00
          03/11/1961        3.00
          03/12/1961        3.06
          03/13/1961        3.00
          03/14/1961        3.00
          03/15/1961        2.76
          03/16/1961        2.56
          03/17/1961        2.55
          03/18/1961        2.58
          03/19/1961        2.65
          03/20/1961        2.92
          03/21/1961        2.86
          03/22/1961        2.71
          03/23/1961        2.71
          03/24/1961        2.70
          03/25/1961        2.75
          03/26/1961        2.63
          03/27/1961        2.55
          03/28/1961        2.48
          03/29/1961        2.55
          03/30/1961        2.62
          03/31/1961        2.53
          04/01/1961        2.06
          04/02/1961        2.14
          04/03/1961        2.10
          04/04/1961        2.02
          04/05/1961        2.14
          04/06/1961        2.51
          04/07/1961        2.47
          04/08/1961        2.59
          04/09/1961        2.70
          04/10/1961        2.74
          04/11/1961        2.72
          04/12/1961        2.76
          04/13/1961        2.80
          04/14/1961        2.62
          04/15/1961        2.32
          04/16/1961        2.23
          04/17/1961        2.23
          04/18/1961        2.30
          04/19/1961        2.34
          04/20/1961        2.41
          04/21/1961        2.51
          04/22/1961        2.60
          04/23/1961        2.62
          04/24/1961        2.53
          04/25/1961        2.47
          04/26/1961        2.53
          04/27/1961        2.48
          04/28/1961        2.70
          04/29/1961        4.98
          04/30/1961        2.68
          05/01/1961        2.26
          05/02/1961        2.16
          05/03/1961        2.22
          05/04/1961        2.23
          05/05/1961        2.26
          05/06/1961        2.25
          05/07/1961        2.47
          05/08/1961        2.40
          05/09/1961        2.32
          05/10/1961        2.36
          05/11/1961        2.32
          05/12/1961        2.35
          05/13/1961        2.38
          05/14/1961        2.47
          05/15/1961        2.15
          05/16/1961        1.95
          05/17/1961        1.97
          05/18/1961        1.96
          05/19/1961        2.12
          05/20/1961        2.23
          05/21/1961        2.30
          05/22/1961        2.27
          05/23/1961        2.38
          05/24/1961        2.42
          05/25/1961        2.46
          05/26/1961        2.34
          05/27/1961        2.36
          05/28/1961        2.38
          05/29/1961        2.51
          05/30/1961        2.57
          05/31/1961        2.42
          06/01/1961        2.18
          06/02/1961        2.16
          06/03/1961        2.21
          06/04/1961        2.23
          06/05/1961        2.25
          06/06/1961        2.20
          06/07/1961        2.82
          06/08/1961        2.38
          06/09/1961        2.40
          06/10/1961        2.33
          06/11/1961        2.32
          06/12/1961        2.22
          06/13/1961        2.19
          06/14/1961        2.19
          06/15/1961        3.31
          06/16/1961        8.52
          06/17/1961       60.30
          06/18/1961        6.09
          06/19/1961        3.09
          06/20/1961        2.92
          06/21/1961        2.86
          06/22/1961        2.81
          06/23/1961        2.71
          06/24/1961        2.62
          06/25/1961        2.67
          06/26/1961        2.61
          06/27/1961        2.66
          06/28/1961        2.76
          06/29/1961        2.83
          06/30/1961        2.42
          07/01/1961        2.24
          07/02/1961        2.24
          07/03/1961        2.34
          07/04/1961        2.42
          07/05/1961        2.49
          07/06/1961        2.70
          07/07/1961        2.66
          07/08/1961        2.49
          07/09/1961        2.63
          07/10/1961        3.11
          07/11/1961        2.94
          07/12/1961        2.79
          07/13/1961        2.75
          07/14/1961        2.72
          07/15/1961        2.31
          07/16/1961        2.35
          07/17/1961        2.35
          07/18/1961        2.32
          07/19/1961        2.36
          07/20/1961        2.32
          07/21/1961        2.43
          07/22/1961        3.23
          07/23/1961        3.09
          07/24/1961        4.50
          07/25/1961        3.23
          07/26/1961        3.06
          07/27/1961        3.09
          07/28/1961        3.09
          07/29/1961        3.09
          07/30/1961        2.89
          07/31/1961        2.63
          08/01/1961        2.30
          08/02/1961        2.38
          08/03/1961        2.34
          08/04/1961        2.38
          08/05/1961        2.42
          08/06/1961        2.64
          08/07/1961        2.64
          08/08/1961        2.61
          08/09/1961        2.70
          08/10/1961        2.57
          08/11/1961        2.67
          08/12/1961        2.65
          08/13/1961        2.71
          08/14/1961        2.47
          08/15/1961        2.20
          08/16/1961        2.20
          08/17/1961        2.23
          08/18/1961        2.52
          08/19/1961        2.55
          08/20/1961       22.10
          08/21/1961        3.23
          08/22/1961        3.17
          08/23/1961        3.23
          08/24/1961        3.11
          08/25/1961        3.11
          08/26/1961        3.03
          08/27/1961        2.97
          08/28/1961        2.92
          08/29/1961        2.86
          08/30/1961        2.75
          08/31/1961        2.46
          09/01/1961        2.42
          09/02/1961        2.30
          09/03/1961        2.43
          09/04/1961        2.60
          09/05/1961        2.63
          09/06/1961        2.61
          09/07/1961        2.64
          09/08/1961        2.66
          09/09/1961        2.80
          09/10/1961        2.82
          09/11/1961        2.83
          09/12/1961        2.86
          09/13/1961        2.66
          09/14/1961        2.53
          09/15/1961        2.26
          09/16/1961        2.32
          09/17/1961        2.37
          09/18/1961        2.40
          09/19/1961        2.52
          09/20/1961        2.79
          09/21/1961        2.81
          09/22/1961        2.82
          09/23/1961        2.79
          09/24/1961        2.83
          09/25/1961        3.06
          09/26/1961        2.94
          09/27/1961        2.92
          09/28/1961        2.89
          09/29/1961        2.92
          09/30/1961        2.77
          10/01/1961        2.63
          10/02/1961        5.15
          10/03/1961        3.06
          10/04/1961        2.97
          10/05/1961        3.06
          10/06/1961        3.00
          10/07/1961        3.03
          10/08/1961        3.00
          10/09/1961        3.00
          10/10/1961        3.54
          10/11/1961        2.94
          10/12/1961        2.97
          10/13/1961        2.97
          10/14/1961        2.83
          10/15/1961        2.75
          10/16/1961        2.72
          10/17/1961        2.65
          10/18/1961        2.69
          10/19/1961        2.65
          10/20/1961        2.65
          10/21/1961        2.73
          10/22/1961        2.77
          10/23/1961        2.73
          10/24/1961        2.71
          10/25/1961        3.06
          10/26/1961        2.89
          10/27/1961        2.89
          10/28/1961        2.86
          10/29/1961        2.94
          10/30/1961        2.94
          10/31/1961        2.89
          11/01/1961        2.89
          11/02/1961        3.00
          11/03/1961        2.92
          11/04/1961        2.86
          11/05/1961        2.80
          11/06/1961        2.82
          11/07/1961        2.86
          11/08/1961        2.89
          11/09/1961        3.03
          11/10/1961        3.00
          11/11/1961        3.00
          11/12/1961        3.09
          11/13/1961        2.92
          11/14/1961        2.92
          11/15/1961        2.89
          11/16/1961        2.73
          11/17/1961        2.64
          11/18/1961        2.68
          11/19/1961        2.76
          11/20/1961        2.83
          11/21/1961        2.79
          11/22/1961        2.78
          11/23/1961        2.62
          11/24/1961        2.86
          11/25/1961        2.83
          11/26/1961        2.94
          11/27/1961        2.97
          11/28/1961        2.94
          11/29/1961        3.06
          11/30/1961        2.81
          12/01/1961        2.70
          12/02/1961        2.62
          12/03/1961        2.56
          12/04/1961        2.63
          12/05/1961        2.73
          12/06/1961        2.70
          12/07/1961        2.79
          12/08/1961        2.81
          12/09/1961        2.89
          12/10/1961        3.00
          12/11/1961        2.97
          12/12/1961        2.92
          12/13/1961        2.89
          12/14/1961        2.89
          12/15/1961        2.52
          12/16/1961        2.36
          12/17/1961        2.34
          12/18/1961        2.43
          12/19/1961        2.70
          12/20/1961        2.89
          12/21/1961        2.83
          12/22/1961        2.76
          12/23/1961        2.77
          12/24/1961        2.78
          12/25/1961        2.75
          12/26/1961        2.68
          12/27/1961        2.76
          12/28/1961        2.80
          12/29/1961        2.77
          12/30/1961        2.73
          12/31/1961        2.74
          01/01/1962        2.74
          01/02/1962        2.78
          01/03/1962        2.86
          01/04/1962        3.03
          01/05/1962        3.00
          01/06/1962        3.00
          01/07/1962        3.00
          01/08/1962        2.94
          01/09/1962        3.00
          01/10/1962        2.97
          01/11/1962        2.94
          01/12/1962        2.92
          01/13/1962        2.92
          01/14/1962        2.89
          01/15/1962        2.86
          01/16/1962        2.86
          01/17/1962        2.89
          01/18/1962        2.81
          01/19/1962        2.78
          01/20/1962        2.78
          01/21/1962        2.94
          01/22/1962        2.94
          01/23/1962        2.86
          01/24/1962        2.89
          01/25/1962        2.92
          01/26/1962        2.86
          01/27/1962        2.86
          01/28/1962        2.86
          01/29/1962        2.86
          01/30/1962        2.89
          01/31/1962        2.89
          02/01/1962        2.78
          02/02/1962        2.45
          02/03/1962        2.39
          02/04/1962        2.36
          02/05/1962        2.44
          02/06/1962        2.42
          02/07/1962        2.47
          02/08/1962        2.60
          02/09/1962        2.55
          02/10/1962        2.64
          02/11/1962        2.74
          02/12/1962        2.65
          02/13/1962        2.59
          02/14/1962        2.53
          02/15/1962        2.44
          02/16/1962        2.17
          02/17/1962        2.15
          02/18/1962        2.22
          02/19/1962        2.23
          02/20/1962        2.47
          02/21/1962        2.47
          02/22/1962        2.47
          02/23/1962        2.65
          02/24/1962        2.65
          02/25/1962        2.64
          02/26/1962        2.50
          02/27/1962        2.46
          02/28/1962        2.38
          03/01/1962        2.11
          03/02/1962        2.07
          03/03/1962        2.07
          03/04/1962        2.16
          03/05/1962        2.21
          03/06/1962        2.30
          03/07/1962        2.43
          03/08/1962        2.37
          03/09/1962        2.32
          03/10/1962        2.33
          03/11/1962        2.38
          03/12/1962        2.43
          03/13/1962        2.47
          03/14/1962        2.59
          03/15/1962        2.37
          03/16/1962        2.14
          03/17/1962        2.15
          03/18/1962        2.18
          03/19/1962        2.15
          03/20/1962        2.27
          03/21/1962        2.28
          03/22/1962        2.27
          03/23/1962        2.35
          03/24/1962        2.55
          03/25/1962        2.56
          03/26/1962        2.44
          03/27/1962        2.26
          03/28/1962        2.32
          03/29/1962        2.26
          03/30/1962        2.43
          03/31/1962        2.29
          04/01/1962        2.12
          04/02/1962        2.09
          04/03/1962        2.05
          04/04/1962        2.97
          04/05/1962        2.77
          04/06/1962        2.46
          04/07/1962        2.46
          04/08/1962        2.38
          04/09/1962        2.22
          04/10/1962        2.12
          04/11/1962        2.18
          04/12/1962        2.14
          04/13/1962        2.11
          04/14/1962        2.10
          04/15/1962        2.06
          04/16/1962        1.93
          04/17/1962        1.84
          04/18/1962        1.94
          04/19/1962        1.95
          04/20/1962        2.14
          04/21/1962        2.15
          04/22/1962        2.22
          04/23/1962        3.03
          04/24/1962        2.33
          04/25/1962        2.22
          04/26/1962        2.26
          04/27/1962        5.01
          04/28/1962        2.44
          04/29/1962        2.40
          04/30/1962        2.29
          05/01/1962        1.99
          05/02/1962        1.89
          05/03/1962        1.96
          05/04/1962        2.02
          05/05/1962        2.08
          05/06/1962        2.02
          05/07/1962        2.05
          05/08/1962        2.02
          05/09/1962        1.95
          05/10/1962        1.83
          05/11/1962        1.96
          05/12/1962        2.02
          05/13/1962        2.08
          05/14/1962        2.08
          05/15/1962        1.88
          05/16/1962        1.78
          05/17/1962        1.71
          05/18/1962        1.67
          05/19/1962        1.66
          05/20/1962        1.82
          05/21/1962        1.90
          05/22/1962        1.92
          05/23/1962        2.02
          05/24/1962        2.04
          05/25/1962        2.02
          05/26/1962        2.00
          05/27/1962        2.04
          05/28/1962        2.06
          05/29/1962        2.45
          05/30/1962        2.13
          05/31/1962        2.10
          06/01/1962        2.37
          06/02/1962        2.10
          06/03/1962        2.00
          06/04/1962        2.00
          06/05/1962        1.98
          06/06/1962        2.09
          06/07/1962        2.26
          06/08/1962        2.01
          06/09/1962        2.58
          06/10/1962        2.57
          06/11/1962        2.44
          06/12/1962        2.27
          06/13/1962        2.22
          06/14/1962        2.04
          06/15/1962        1.78
          06/16/1962        1.67
          06/17/1962        1.71
          06/18/1962        1.69
          06/19/1962        1.72
          06/20/1962        1.75
          06/21/1962        1.76
          06/22/1962        1.68
          06/23/1962        1.74
          06/24/1962        1.80
          06/25/1962        1.81
          06/26/1962        1.74
          06/27/1962        1.95
          06/28/1962        2.01
          06/29/1962        1.91
          06/30/1962        1.66
          07/01/1962        1.53
          07/02/1962        1.53
          07/03/1962        1.56
          07/04/1962        1.57
          07/05/1962        1.61
          07/06/1962        1.76
          07/07/1962        1.71
          07/08/1962        1.74
          07/09/1962        1.78
          07/10/1962        1.72
          07/11/1962        1.69
          07/12/1962        1.78
          07/13/1962        1.77
          07/14/1962        1.68
          07/15/1962        1.39
          07/16/1962        1.33
          07/17/1962        1.30
          07/18/1962        1.38
          07/19/1962        1.35
          07/20/1962        1.38
          07/21/1962        1.55
          07/22/1962        1.76
          07/23/1962        1.72
          07/24/1962        1.74
          07/25/1962        1.71
          07/26/1962        1.67
          07/27/1962        1.69
          07/28/1962        1.71
          07/29/1962        1.70
          07/30/1962        1.72
          07/31/1962        1.50
          08/01/1962        1.13
          08/02/1962        1.14
          08/03/1962        1.11
          08/04/1962        1.14
          08/05/1962        1.19
          08/06/1962        1.19
          08/07/1962        1.16
          08/08/1962        1.18
          08/09/1962        1.26
          08/10/1962        1.35
          08/11/1962        1.42
          08/12/1962        1.49
          08/13/1962        1.48
          08/14/1962        1.44
          08/15/1962        1.15
          08/16/1962        1.07
          08/17/1962        1.07
          08/18/1962        1.10
          08/19/1962        1.16
          08/20/1962        1.26
          08/21/1962        1.35
          08/22/1962        1.34
          08/23/1962        1.27
          08/24/1962        1.38
          08/25/1962        1.35
          08/26/1962        1.50
          08/27/1962        1.44
          08/28/1962        1.31
          08/29/1962        1.36
          08/30/1962        1.38
          08/31/1962        1.35
          09/01/1962        1.03
          09/02/1962        1.13
          09/03/1962        1.13
          09/04/1962        1.12
          09/05/1962        1.21
          09/06/1962        1.36
          09/07/1962        1.37
          09/08/1962        1.43
          09/09/1962        1.44
          09/10/1962        1.93
          09/11/1962        1.76
          09/12/1962        1.68
          09/13/1962        1.55
          09/14/1962        1.47
          09/15/1962        1.26
          09/16/1962        1.17
          09/17/1962        1.18
          09/18/1962        1.20
          09/19/1962        1.22
          09/20/1962        1.27
          09/21/1962        1.40
          09/22/1962        1.38
          09/23/1962        1.33
          09/24/1962        1.38
          09/25/1962        1.35
          09/26/1962        1.53
          09/27/1962        1.61
          09/28/1962        1.55
          09/29/1962        1.48
          09/30/1962        1.45
          10/01/1962        1.23
          10/02/1962        1.22
          10/03/1962        1.21
          10/04/1962        1.18
          10/05/1962        1.18
          10/06/1962        1.31
          10/07/1962        1.35
          10/08/1962        1.36
          10/09/1962        1.39
          10/10/1962        1.41
          10/11/1962        1.35
          10/12/1962        1.32
          10/13/1962        1.40
          10/14/1962        1.31
          10/15/1962        1.12
          10/16/1962        1.02
          10/17/1962        1.85
          10/18/1962        2.14
          10/19/1962        1.55
          10/20/1962        1.50
          10/21/1962        1.55
          10/22/1962        1.53
          10/23/1962        1.50
          10/24/1962        1.51
          10/25/1962        1.53
          10/26/1962        1.59
          10/27/1962        1.64
          10/28/1962        1.63
          10/29/1962        1.60
          10/30/1962        1.51
          10/31/1962        1.38
          11/01/1962        1.14
          11/02/1962        1.09
          11/03/1962        1.14
          11/04/1962        1.16
          11/05/1962        1.16
          11/06/1962        1.26
          11/07/1962        1.40
          11/08/1962        1.43
          11/09/1962        1.44
          11/10/1962        1.34
          11/11/1962        1.38
          11/12/1962        1.31
          11/13/1962        1.29
          11/14/1962        1.19
          11/15/1962        1.20
          11/16/1962        1.14
          11/17/1962        1.04
          11/18/1962        1.07
          11/19/1962        1.04
          11/20/1962        1.02
          11/21/1962        1.17
          11/22/1962        1.34
          11/23/1962        1.43
          11/24/1962        1.33
          11/25/1962        1.31
          11/26/1962        1.37
          11/27/1962        1.36
          11/28/1962        1.39
          11/29/1962        1.39
          11/30/1962        1.31
          12/01/1962        1.05
          12/02/1962        1.07
          12/03/1962        1.03
          12/04/1962        1.07
          12/05/1962        1.16
          12/06/1962        1.25
          12/07/1962        1.31
          12/08/1962        1.28
          12/09/1962        1.26
          12/10/1962        1.27
          12/11/1962        1.39
          12/12/1962        1.42
          12/13/1962        1.42
          12/14/1962        1.35
          12/15/1962        1.14
          12/16/1962        1.12
          12/17/1962        1.27
          12/18/1962        1.32
          12/19/1962        1.27
          12/20/1962        1.21
          12/21/1962        1.26
          12/22/1962        1.38
          12/23/1962        1.42
          12/24/1962        1.45
          12/25/1962        1.48
          12/26/1962        1.48
          12/27/1962        1.46
          12/28/1962        1.49
          12/29/1962        1.47
          12/30/1962        1.48
          12/31/1962        1.53
          01/01/1963        1.81
          01/02/1963        1.69
          01/03/1963        1.68
          01/04/1963        1.57
          01/05/1963        1.54
          01/06/1963        1.56
          01/07/1963        1.61
          01/08/1963        1.56
          01/09/1963        1.61
          01/10/1963        1.61
          01/11/1963        1.73
          01/12/1963        1.79
          01/13/1963        1.79
          01/14/1963        1.73
          01/15/1963        1.70
          01/16/1963        1.70
          01/17/1963        1.56
          01/18/1963        1.51
          01/19/1963        1.48
          01/20/1963        1.48
          01/21/1963        1.50
          01/22/1963        1.47
          01/23/1963        1.59
          01/24/1963        1.65
          01/25/1963        1.53
          01/26/1963        1.40
          01/27/1963        1.31
          01/28/1963        1.24
          01/29/1963        1.24
          01/30/1963        1.15
          01/31/1963        1.02
          02/01/1963        0.86
          02/02/1963        0.90
          02/03/1963        1.01
          02/04/1963        1.04
          02/05/1963        1.14
          02/06/1963        1.22
          02/07/1963        1.27
          02/08/1963        1.25
          02/09/1963        1.26
          02/10/1963        1.29
          02/11/1963        1.45
          02/12/1963        1.42
          02/13/1963        1.33
          02/14/1963        1.29
          02/15/1963        1.09
          02/16/1963        0.92
          02/17/1963        1.03
          02/18/1963        2.16
          02/19/1963        1.76
          02/20/1963        1.76
          02/21/1963        1.70
          02/22/1963        1.55
          02/23/1963        1.55
          02/24/1963        1.52
          02/25/1963        1.50
          02/26/1963        1.48
          02/27/1963        1.48
          02/28/1963        1.31
          03/01/1963        1.00
          03/02/1963        0.99
          03/03/1963        1.03
          03/04/1963        0.97
          03/05/1963        1.17
          03/06/1963        1.37
          03/07/1963        1.35
          03/08/1963        1.39
          03/09/1963        1.40
          03/10/1963        1.46
          03/11/1963        1.38
          03/12/1963        1.36
          03/13/1963        1.29
          03/14/1963        1.37
          03/15/1963        1.10
          03/16/1963        0.85
          03/17/1963        0.87
          03/18/1963        0.87
          03/19/1963        1.00
          03/20/1963        1.17
          03/21/1963        1.26
          03/22/1963        1.24
          03/23/1963        1.25
          03/24/1963        1.23
          03/25/1963        1.18
          03/26/1963        1.18
          03/27/1963        1.20
          03/28/1963        1.08
          03/29/1963        1.06
          03/30/1963        1.08
          03/31/1963        1.08
          04/01/1963        0.74
          04/02/1963        0.69
          04/03/1963        0.86
          04/04/1963        1.42
          04/05/1963        1.21
          04/06/1963        1.18
          04/07/1963        1.30
          04/08/1963        1.36
          04/09/1963        1.33
          04/10/1963        1.25
          04/11/1963        1.16
          04/12/1963        1.25
          04/13/1963        1.27
          04/14/1963        1.27
          04/15/1963        1.11
          04/16/1963        0.86
          04/17/1963        0.88
          04/18/1963        0.94
          04/19/1963        1.01
          04/20/1963        1.07
          04/21/1963        1.16
          04/22/1963        1.19
          04/23/1963        1.13
          04/24/1963        1.23
          04/25/1963        1.18
          04/26/1963        1.14
          04/27/1963        1.20
          04/28/1963        1.21
          04/29/1963        1.15
          04/30/1963        1.01
          05/01/1963        0.83
          05/02/1963        0.93
          05/03/1963        0.91
          05/04/1963        0.93
          05/05/1963        2.54
          05/06/1963       22.60
          05/07/1963        1.77
          05/08/1963        1.57
          05/09/1963        1.46
          05/10/1963        1.40
          05/11/1963        1.39
          05/12/1963        1.43
          05/13/1963        1.35
          05/14/1963        1.04
          05/15/1963        0.79
          05/16/1963        0.78
          05/17/1963        0.75
          05/18/1963        0.86
          05/19/1963        0.73
          05/20/1963        1.26
          05/21/1963        1.05
          05/22/1963        5.10
          05/23/1963        1.42
          05/24/1963        1.34
          05/25/1963        1.23
          05/26/1963        1.23
          05/27/1963        1.18
          05/28/1963        1.18
          05/29/1963        1.16
          05/30/1963        1.12
          05/31/1963        1.08
          06/01/1963        0.83
          06/02/1963        0.88
          06/03/1963        0.79
          06/04/1963        0.74
          06/05/1963        0.74
          06/06/1963        0.83
          06/07/1963        3.57
          06/08/1963        1.19
          06/09/1963        1.16
          06/10/1963        1.14
          06/11/1963        1.04
          06/12/1963        1.11
          06/13/1963        1.02
          06/14/1963        0.91
          06/15/1963        0.71
          06/16/1963        0.73
          06/17/1963        1.80
          06/18/1963        1.10
          06/19/1963        1.08
          06/20/1963        1.13
          06/21/1963        1.18
          06/22/1963        1.05
          06/23/1963        1.12
          06/24/1963        1.03
          06/25/1963        1.08
          06/26/1963        1.09
          06/27/1963        1.02
          06/28/1963        0.99
          06/29/1963        1.00
          06/30/1963        0.98
          07/01/1963        0.60
          07/02/1963        0.67
          07/03/1963        0.72
          07/04/1963        0.71
          07/05/1963        0.66
          07/06/1963        0.68
          07/07/1963        0.73
          07/08/1963        0.76
          07/09/1963        0.82
          07/10/1963        0.80
          07/11/1963        0.82
          07/12/1963        0.82
          07/13/1963        0.79
          07/14/1963        0.79
          07/15/1963        0.61
          07/16/1963        0.53
          07/17/1963        0.50
          07/18/1963        0.52
          07/19/1963        0.57
          07/20/1963        0.62
          07/21/1963        0.68
          07/22/1963        0.65
          07/23/1963        0.62
          07/24/1963        0.52
          07/25/1963        0.48
          07/26/1963        0.57
          07/27/1963        0.65
          07/28/1963        0.65
          07/29/1963        0.60
          07/30/1963        0.54
          07/31/1963        0.47
          08/01/1963        0.43
          08/02/1963        0.39
          08/03/1963        0.49
          08/04/1963        0.57
          08/05/1963        0.53
          08/06/1963        0.57
          08/07/1963        0.55
          08/08/1963        0.55
          08/09/1963        0.55
          08/10/1963        0.56
          08/11/1963        0.56
          08/12/1963        0.56
          08/13/1963        0.56
          08/14/1963        0.52
          08/15/1963        0.45
          08/16/1963        0.41
          08/17/1963        0.41
          08/18/1963        0.54
          08/19/1963        0.43
          08/20/1963        0.49
          08/21/1963        0.48
          08/22/1963        0.48
          08/23/1963        0.54
          08/24/1963        0.56
          08/25/1963        0.61
          08/26/1963        0.54
          08/27/1963        0.54
          08/28/1963        0.48
          08/29/1963        0.48
          08/30/1963        0.41
          08/31/1963        0.33
          09/01/1963        0.38
          09/02/1963        0.45
          09/03/1963        0.39
          09/04/1963        0.42
          09/05/1963        0.46
          09/06/1963        0.48
          09/07/1963        0.51
          09/08/1963        0.50
          09/09/1963        0.64
          09/10/1963        0.62
          09/11/1963        0.56
          09/12/1963        0.53
          09/13/1963        1.15
          09/14/1963        2.74
          09/15/1963        1.01
          09/16/1963        0.83
          09/17/1963        0.63
          09/18/1963        0.61
          09/19/1963        0.60
          09/20/1963        0.64
          09/21/1963        0.70
          09/22/1963        0.66
          09/23/1963        0.61
          09/24/1963        0.59
          09/25/1963        0.55
          09/26/1963        0.65
          09/27/1963        0.56
          09/28/1963        0.89
          09/29/1963        0.88
          09/30/1963        0.87
          10/01/1963        0.67
          10/02/1963        0.61
          10/03/1963        0.63
          10/04/1963        0.63
          10/05/1963        0.66
          10/06/1963        0.77
          10/07/1963        0.62
          10/08/1963        0.61
          10/09/1963        0.60
          10/10/1963        0.60
          10/11/1963        0.62
          10/12/1963        0.61
          10/13/1963        0.67
          10/14/1963        0.62
          10/15/1963        0.63
          10/16/1963        0.53
          10/17/1963        0.52
          10/18/1963        0.53
          10/19/1963        0.60
          10/20/1963        0.65
          10/21/1963        0.64
          10/22/1963        0.65
          10/23/1963        1.54
          10/24/1963        0.99
          10/25/1963        0.71
          10/26/1963        0.69
          10/27/1963        0.70
          10/28/1963        0.67
          10/29/1963        0.76
          10/30/1963        0.83
          10/31/1963        0.84
          11/01/1963        0.76
          11/02/1963        0.71
          11/03/1963        0.68
          11/04/1963        0.76
          11/05/1963        0.74
          11/06/1963        0.71
          11/07/1963        0.66
          11/08/1963        0.78
          11/09/1963        0.82
          11/10/1963        0.71
          11/11/1963        0.81
          11/12/1963        0.77
          11/13/1963        0.76
          11/14/1963        0.71
          11/15/1963        0.65
          11/16/1963        0.64
          11/17/1963        0.65
          11/18/1963        0.72
          11/19/1963        0.73
          11/20/1963        0.72
          11/21/1963        0.71
          11/22/1963        0.69
          11/23/1963        0.67
          11/24/1963        0.74
          11/25/1963        0.69
          11/26/1963        0.72
          11/27/1963        0.75
          11/28/1963        0.74
          11/29/1963        0.72
          11/30/1963        0.65
          12/01/1963        0.56
          12/02/1963        0.52
          12/03/1963        0.66
          12/04/1963        0.70
          12/05/1963        0.69
          12/06/1963        0.59
          12/07/1963        0.53
          12/08/1963        0.65
          12/09/1963        0.62
          12/10/1963        0.63
          12/11/1963        0.62
          12/12/1963        0.60
          12/13/1963        0.68
          12/14/1963        0.66
          12/15/1963        0.60
          12/16/1963        0.59
          12/17/1963        0.54
          12/18/1963        0.58
          12/19/1963        0.58
          12/20/1963        0.57
          12/21/1963        0.57
          12/22/1963        0.57
          12/23/1963        0.64
          12/24/1963        0.82
          12/25/1963        0.86
          12/26/1963        0.87
          12/27/1963        0.89
          12/28/1963        0.89
          12/29/1963        0.94
          12/30/1963        0.92
          12/31/1963        0.93
          01/01/1964        0.90
          01/02/1964        0.85
          01/03/1964        0.84
          01/04/1964        0.86
          01/05/1964        0.94
          01/06/1964        0.91
          01/07/1964        0.87
          01/08/1964        0.87
          01/09/1964        0.90
          01/10/1964        0.93
          01/11/1964        0.93
          01/12/1964        0.92
          01/13/1964        0.95
          01/14/1964        0.97
          01/15/1964        0.94
          01/16/1964        0.75
          01/17/1964        0.56
          01/18/1964        0.51
          01/19/1964        0.54
          01/20/1964        0.47
          01/21/1964        0.50
          01/22/1964        0.50
          01/23/1964        0.57
          01/24/1964        0.57
          01/25/1964        0.56
          01/26/1964        0.59
          01/27/1964        0.53
          01/28/1964        0.54
          01/29/1964        0.68
          01/30/1964        0.92
          01/31/1964        0.71
          02/01/1964        0.67
          02/02/1964        0.55
          02/03/1964        0.58
          02/04/1964        0.63
          02/05/1964        0.57
          02/06/1964        0.66
          02/07/1964        0.76
          02/08/1964        0.84
          02/09/1964        0.87
          02/10/1964        0.89
          02/11/1964        0.87
          02/12/1964        0.73
          02/13/1964        0.76
          02/14/1964        0.76
          02/15/1964        0.62
          02/16/1964        0.58
          02/17/1964        0.50
          02/18/1964        0.56
          02/19/1964        0.55
          02/20/1964        0.56
          02/21/1964        0.85
          02/22/1964        0.67
          02/23/1964        0.81
          02/24/1964        0.99
          02/25/1964        0.99
          02/26/1964        0.97
          02/27/1964        0.93
          02/28/1964        0.77
          02/29/1964        0.73
          03/01/1964        0.58
          03/02/1964        0.52
          03/03/1964        0.50
          03/04/1964        0.64
          03/05/1964        0.64
          03/06/1964        0.61
          03/07/1964        0.63
          03/08/1964        0.56
          03/09/1964        0.56
          03/10/1964        0.56
          03/11/1964        0.53
          03/12/1964        0.57
          03/13/1964        0.59
          03/14/1964        0.63
          03/15/1964        0.63
          03/16/1964        0.55
          03/17/1964        0.53
          03/18/1964        0.69
          03/19/1964        0.70
          03/20/1964        0.74
          03/21/1964        0.75
          03/22/1964        0.73
          03/23/1964        0.65
          03/24/1964        0.65
          03/25/1964        0.69
          03/26/1964        0.71
          03/27/1964        0.64
          03/28/1964        0.64
          03/29/1964        0.78
          03/30/1964        0.74
          03/31/1964        0.79
          04/01/1964        0.68
          04/02/1964        0.65
          04/03/1964        0.61
          04/04/1964        0.54
          04/05/1964        0.57
          04/06/1964        0.55
          04/07/1964        0.59
          04/08/1964        0.66
          04/09/1964        0.67
          04/10/1964        0.62
          04/11/1964        0.61
          04/12/1964        0.61
          04/13/1964        0.60
          04/14/1964        0.59
          04/15/1964        0.60
          04/16/1964        2.14
          04/17/1964        8.01
          04/18/1964        0.94
          04/19/1964        1.06
          04/20/1964        1.00
          04/21/1964        0.95
          04/22/1964        0.90
          04/23/1964        0.90
          04/24/1964        0.84
          04/25/1964        0.84
          04/26/1964        0.77
          04/27/1964        0.73
          04/28/1964        0.97
          04/29/1964        0.80
          04/30/1964        0.70
          05/01/1964        0.62
          05/02/1964        0.61
          05/03/1964        0.63
          05/04/1964        0.50
          05/05/1964        0.56
          05/06/1964        0.57
          05/07/1964        0.57
          05/08/1964        0.59
          05/09/1964        6.29
          05/10/1964        0.99
          05/11/1964        1.06
          05/12/1964        1.06
          05/13/1964        1.21
          05/14/1964        1.17
          05/15/1964        0.98
          05/16/1964        0.85
          05/17/1964        0.83
          05/18/1964        0.78
          05/19/1964        0.74
          05/20/1964        0.69
          05/21/1964        0.80
          05/22/1964        0.82
          05/23/1964        0.78
          05/24/1964        0.80
          05/25/1964        0.82
          05/26/1964        0.86
          05/27/1964        0.97
          05/28/1964        0.91
          05/29/1964        1.14
          05/30/1964        1.49
          05/31/1964        1.06
          06/01/1964        0.82
          06/02/1964        0.77
          06/03/1964        0.73
          06/04/1964        0.74
          06/05/1964        0.76
          06/06/1964        0.71
          06/07/1964        0.72
          06/08/1964        0.65
          06/09/1964        0.64
          06/10/1964        0.60
          06/11/1964        0.69
          06/12/1964        0.72
          06/13/1964        0.74
          06/14/1964        0.77
          06/15/1964        0.69
          06/16/1964        0.63
          06/17/1964        0.62
          06/18/1964        0.50
          06/19/1964        0.48
          06/20/1964        0.46
          06/21/1964        0.48
          06/22/1964        0.48
          06/23/1964        0.41
          06/24/1964        0.36
          06/25/1964        0.43
          06/26/1964        0.42
          06/27/1964        0.47
          06/28/1964        0.52
          06/29/1964        0.52
          06/30/1964        0.40
          07/01/1964        0.32
          07/02/1964        0.37
          07/03/1964        0.38
          07/04/1964        0.35
          07/05/1964        0.42
          07/06/1964        0.39
          07/07/1964        0.38
          07/08/1964        0.37
          07/09/1964        0.36
          07/10/1964        0.39
          07/11/1964        0.40
          07/12/1964        0.43
          07/13/1964        0.46
          07/14/1964        0.41
          07/15/1964        0.25
          07/16/1964        0.22
          07/17/1964        0.20
          07/18/1964        0.22
          07/19/1964        0.27
          07/20/1964        0.30
          07/21/1964        0.21
          07/22/1964        0.20
          07/23/1964        0.28
          07/24/1964        0.30
          07/25/1964        0.28
          07/26/1964        0.27
          07/27/1964        0.31
          07/28/1964        0.29
          07/29/1964        0.54
          07/30/1964        0.56
          07/31/1964        0.43
          08/01/1964        0.33
          08/02/1964        0.31
          08/03/1964        0.29
          08/04/1964        0.27
          08/05/1964        0.25
          08/06/1964        0.25
          08/07/1964        0.24
          08/08/1964        0.28
          08/09/1964        0.76
          08/10/1964        0.24
          08/11/1964        0.23
          08/12/1964        0.20
          08/13/1964        0.19
          08/14/1964        0.12
          08/15/1964        0.17
          08/16/1964        0.21
          08/17/1964        0.14
          08/18/1964        0.12
          08/19/1964        0.08
          08/20/1964        0.12
          08/21/1964        0.19
          08/22/1964        0.40
          08/23/1964        0.44
          08/24/1964        1.80
          08/25/1964        0.84
          08/26/1964        0.71
          08/27/1964        0.61
          08/28/1964        0.63
          08/29/1964        0.58
          08/30/1964        0.53
          08/31/1964        0.51
          09/01/1964        0.44
          09/02/1964        0.38
          09/03/1964        0.37
          09/04/1964        0.37
          09/05/1964        0.39
          09/06/1964        0.44
          09/07/1964        0.36
          09/08/1964        0.38
          09/09/1964        0.38
          09/10/1964        0.37
          09/11/1964        0.35
          09/12/1964        0.42
          09/13/1964        0.64
          09/14/1964        0.59
          09/15/1964        0.54
          09/16/1964        1.06
          09/17/1964        0.57
          09/18/1964        0.54
          09/19/1964        1.31
          09/20/1964       98.30
          09/21/1964       48.40
          09/22/1964       63.40
          09/23/1964        3.03
          09/24/1964      131.00
          09/25/1964        4.79
          09/26/1964        2.76
          09/27/1964       38.20
          09/28/1964        3.45
          09/29/1964        3.06
          09/30/1964        2.70
          10/01/1964        2.60
          10/02/1964        2.57
          10/03/1964        2.61
          10/04/1964        2.59
          10/05/1964        2.60
          10/06/1964        2.57
          10/07/1964        2.61
          10/08/1964        2.61
          10/09/1964        2.61
          10/10/1964        2.64
          10/11/1964        2.71
          10/12/1964        2.66
          10/13/1964        2.77
          10/14/1964        2.69
          10/15/1964        2.76
          10/16/1964        2.60
          10/17/1964        2.60
          10/18/1964        4.47
          10/19/1964        3.14
          10/20/1964        2.83
          10/21/1964        2.80
          10/22/1964        2.72
          10/23/1964        2.56
          10/24/1964        2.55
          10/25/1964        2.76
          10/26/1964        2.64
          10/27/1964        2.53
          10/28/1964        2.67
          10/29/1964        2.70
          10/30/1964        2.72
          10/31/1964        2.75
          11/01/1964        2.74
          11/02/1964        2.73
          11/03/1964        2.76
          11/04/1964        2.71
          11/05/1964        2.65
          11/06/1964        2.55
          11/07/1964        2.42
          11/08/1964        2.36
          11/09/1964        2.48
          11/10/1964        2.64
          11/11/1964        2.82
          11/12/1964        2.78
          11/13/1964        2.79
          11/14/1964        2.63
          11/15/1964        2.83
          11/16/1964        2.92
          11/17/1964        2.82
          11/18/1964        2.75
          11/19/1964        2.81
          11/20/1964        2.67
          11/21/1964        2.71
          11/22/1964        2.77
          11/23/1964        2.60
          11/24/1964        2.69
          11/25/1964        2.67
          11/26/1964        2.55
          11/27/1964        2.55
          11/28/1964        2.55
          11/29/1964        2.55
          11/30/1964        2.63
          12/01/1964        2.67
          12/02/1964        2.78
          12/03/1964        2.79
          12/04/1964        2.89
          12/05/1964        2.82
          12/06/1964        2.92
          12/07/1964        2.86
          12/08/1964        2.79
          12/09/1964        2.81
          12/10/1964        2.89
          12/11/1964        2.86
          12/12/1964        2.89
          12/13/1964        2.89
          12/14/1964        2.89
          12/15/1964        2.80
          12/16/1964        2.78
          12/17/1964        2.79
          12/18/1964        2.83
          12/19/1964        2.77
          12/20/1964        2.78
          12/21/1964        2.79
          12/22/1964        2.89
          12/23/1964        2.97
          12/24/1964        3.00
          12/25/1964        2.97
          12/26/1964        2.89
          12/27/1964        2.92
          12/28/1964        2.94
          12/29/1964        2.97
          12/30/1964        2.94
          12/31/1964        2.97
          01/01/1965        3.00
          01/02/1965        3.14
          01/03/1965        3.06
          01/04/1965        2.97
          01/05/1965        3.09
          01/06/1965        3.03
          01/07/1965        3.00
          01/08/1965        3.06
          01/09/1965        3.31
          01/10/1965        3.34
          01/11/1965        3.20
          01/12/1965        3.03
          01/13/1965        3.00
          01/14/1965        3.09
          01/15/1965        3.17
          01/16/1965        3.20
          01/17/1965        3.26
          01/18/1965        3.17
          01/19/1965        3.23
          01/20/1965        3.23
          01/21/1965        3.31
          01/22/1965        3.31
          01/23/1965        3.23
          01/24/1965        3.26
          01/25/1965        3.20
          01/26/1965        3.26
          01/27/1965        3.17
          01/28/1965        3.11
          01/29/1965        3.11
          01/30/1965        3.11
          01/31/1965        3.09
          02/01/1965        3.06
          02/02/1965        3.03
          02/03/1965        2.89
          02/04/1965        3.28
          02/05/1965        3.34
          02/06/1965        3.34
          02/07/1965        3.40
          02/08/1965        3.71
          02/09/1965        2.89
          02/10/1965        3.03
          02/11/1965        3.11
          02/12/1965        3.06
          02/13/1965        3.11
          02/14/1965        3.06
          02/15/1965        3.06
          02/16/1965        3.06
          02/17/1965        3.11
          02/18/1965        3.06
          02/19/1965        3.06
          02/20/1965        3.03
          02/21/1965        3.06
          02/22/1965        3.06
          02/23/1965        3.06
          02/24/1965        3.03
          02/25/1965        2.83
          02/26/1965        3.00
          02/27/1965        2.89
          02/28/1965        2.86
          03/01/1965        2.45
          03/02/1965        2.41
          03/03/1965        2.76
          03/04/1965        2.77
          03/05/1965        2.59
          03/06/1965        2.63
          03/07/1965        2.64
          03/08/1965        2.68
          03/09/1965        2.73
          03/10/1965        2.83
          03/11/1965        2.80
          03/12/1965        2.76
          03/13/1965        2.68
          03/14/1965        2.72
          03/15/1965        2.46
          03/16/1965        2.42
          03/17/1965        2.34
          03/18/1965        2.40
          03/19/1965        2.42
          03/20/1965        2.44
          03/21/1965        2.40
          03/22/1965        2.29
          03/23/1965        2.20
          03/24/1965        2.29
          03/25/1965        2.38
          03/26/1965        2.34
          03/27/1965        2.29
          03/28/1965        2.38
          03/29/1965        2.61
          03/30/1965        2.67
          03/31/1965        2.47
          04/01/1965        2.31
          04/02/1965        2.28
          04/03/1965        2.31
          04/04/1965        2.56
          04/05/1965        2.42
          04/06/1965        2.26
          04/07/1965        2.29
          04/08/1965        2.37
          04/09/1965        2.35
          04/10/1965        2.46
          04/11/1965        2.51
          04/12/1965        2.52
          04/13/1965        2.74
          04/14/1965        2.71
          04/15/1965        2.60
          04/16/1965        2.63
          04/17/1965        2.70
          04/18/1965        2.73
          04/19/1965        2.65
          04/20/1965        2.51
          04/21/1965        2.50
          04/22/1965        2.49
          04/23/1965        2.44
          04/24/1965        2.47
          04/25/1965        6.29
          04/26/1965       11.60
          04/27/1965       11.00
          04/28/1965        3.23
          04/29/1965        3.11
          04/30/1965        2.97
          05/01/1965        2.72
          05/02/1965        2.59
          05/03/1965        2.53
          05/04/1965        2.58
          05/05/1965        2.74
          05/06/1965        2.64
          05/07/1965        2.68
          05/08/1965        2.76
          05/09/1965        2.77
          05/10/1965        2.74
          05/11/1965        2.82
          05/12/1965        2.79
          05/13/1965        4.05
          05/14/1965        3.26
          05/15/1965        3.34
          05/16/1965        3.37
          05/17/1965        4.36
          05/18/1965        4.13
          05/19/1965        2.80
          05/20/1965        2.76
          05/21/1965        2.73
          05/22/1965        2.70
          05/23/1965        2.74
          05/24/1965        2.71
          05/25/1965        2.68
          05/26/1965        2.64
          05/27/1965        2.68
          05/28/1965        2.76
          05/29/1965        2.80
          05/30/1965        2.92
          05/31/1965        2.80
          06/01/1965        2.52
          06/02/1965        2.40
          06/03/1965        2.20
          06/04/1965        2.20
          06/05/1965        2.19
          06/06/1965        2.38
          06/07/1965        2.38
          06/08/1965        2.33
          06/09/1965        2.45
          06/10/1965        2.21
          06/11/1965        2.68
          06/12/1965        2.39
          06/13/1965        2.34
          06/14/1965        2.31
          06/15/1965        2.11
          06/16/1965        2.04
          06/17/1965        1.93
          06/18/1965        1.92
          06/19/1965        1.88
          06/20/1965        1.91
          06/21/1965        1.90
          06/22/1965        4.28
          06/23/1965        2.40
          06/24/1965        2.33
          06/25/1965        2.35
          06/26/1965        2.31
          06/27/1965        2.22
          06/28/1965        2.10
          06/29/1965        1.98
          06/30/1965        1.97
          07/01/1965        1.97
          07/02/1965        1.98
          07/03/1965        1.93
          07/04/1965        1.97
          07/05/1965        1.91
          07/06/1965        1.96
          07/07/1965        1.93
          07/08/1965        1.92
          07/09/1965        1.93
          07/10/1965        2.01
          07/11/1965        2.08
          07/12/1965        2.14
          07/13/1965        2.14
          07/14/1965        2.01
          07/15/1965        2.06
          07/16/1965        2.04
          07/17/1965        2.13
          07/18/1965        2.11
          07/19/1965        1.98
          07/20/1965        2.00
          07/21/1965        1.89
          07/22/1965        1.72
          07/23/1965        1.89
          07/24/1965        1.89
          07/25/1965        1.96
          07/26/1965        2.31
          07/27/1965        2.25
          07/28/1965        2.02
          07/29/1965        1.91
          07/30/1965        1.80
          07/31/1965        1.77
          08/01/1965        1.98
          08/02/1965        1.83
          08/03/1965        5.13
          08/04/1965        1.97
          08/05/1965        2.14
          08/06/1965        2.20
          08/07/1965        2.12
          08/08/1965        2.11
          08/09/1965        1.95
          08/10/1965        1.91
          08/11/1965        1.93
          08/12/1965        1.88
          08/13/1965        1.76
          08/14/1965        1.75
          08/15/1965        1.77
          08/16/1965        1.73
          08/17/1965        1.69
          08/18/1965        1.66
          08/19/1965        1.67
          08/20/1965        2.00
          08/21/1965        2.18
          08/22/1965        2.26
          08/23/1965        2.05
          08/24/1965        2.01
          08/25/1965        1.86
          08/26/1965        1.68
          08/27/1965        1.69
          08/28/1965        1.75
          08/29/1965        1.87
          08/30/1965        1.89
          08/31/1965        1.70
          09/01/1965        1.63
          09/02/1965        1.76
          09/03/1965        1.78
          09/04/1965        1.70
          09/05/1965        1.87
          09/06/1965        1.76
          09/07/1965        1.93
          09/08/1965        2.17
          09/09/1965        2.19
          09/10/1965        1.98
          09/11/1965        1.82
          09/12/1965        2.00
          09/13/1965        2.05
          09/14/1965        1.95
          09/15/1965        1.69
          09/16/1965        1.44
          09/17/1965        1.57
          09/18/1965        2.10
          09/19/1965        2.25
          09/20/1965        2.00
          09/21/1965        1.86
          09/22/1965        1.92
          09/23/1965        1.99
          09/24/1965        2.04
          09/25/1965        2.10
          09/26/1965        2.64
          09/27/1965        2.24
          09/28/1965        2.42
          09/29/1965        2.58
          09/30/1965        2.94
          10/01/1965        2.83
          10/02/1965        2.89
          10/03/1965        2.83
          10/04/1965        2.66
          10/05/1965        2.40
          10/06/1965        2.39
          10/07/1965        2.38
          10/08/1965        2.39
          10/09/1965        2.69
          10/10/1965        2.89
          10/11/1965        2.81
          10/12/1965        2.59
          10/13/1965        2.63
          10/14/1965        2.51
          10/15/1965        2.36
          10/16/1965        2.36
          10/17/1965        2.40
          10/18/1965        2.59
          10/19/1965        2.38
          10/20/1965        2.34
          10/21/1965        2.31
          10/22/1965        2.24
          10/23/1965        2.46
          10/24/1965        2.72
          10/25/1965        2.44
          10/26/1965        2.32
          10/27/1965        2.37
          10/28/1965        2.34
          10/29/1965        2.39
          10/30/1965        2.20
          10/31/1965        1.94
          11/01/1965        1.95
          11/02/1965        1.96
          11/03/1965        1.82
          11/04/1965        1.85
          11/05/1965        1.78
          11/06/1965        1.92
          11/07/1965        2.07
          11/08/1965        7.31
          11/09/1965        2.61
          11/10/1965        2.72
          11/11/1965        2.65
          11/12/1965        2.70
          11/13/1965        2.70
          11/14/1965        2.69
          11/15/1965        2.21
          11/16/1965        2.27
          11/17/1965        2.21
          11/18/1965        2.19
          11/19/1965        2.13
          11/20/1965        2.19
          11/21/1965        2.43
          11/22/1965        2.46
          11/23/1965        2.39
          11/24/1965        2.62
          11/25/1965        2.72
          11/26/1965        2.79
          11/27/1965        2.75
          11/28/1965        2.79
          11/29/1965        2.83
          11/30/1965        2.50
          12/01/1965        2.21
          12/02/1965        2.63
          12/03/1965        2.22
          12/04/1965        2.33
          12/05/1965        2.33
          12/06/1965        2.38
          12/07/1965        2.30
          12/08/1965        2.42
          12/09/1965        2.50
          12/10/1965        2.50
          12/11/1965        2.54
          12/12/1965        2.54
          12/13/1965        2.50
          12/14/1965        2.50
          12/15/1965        2.35
          12/16/1965        2.18
          12/17/1965        2.16
          12/18/1965        2.31
          12/19/1965        2.42
          12/20/1965        2.36
          12/21/1965        2.47
          12/22/1965        2.49
          12/23/1965        2.62
          12/24/1965        2.57
          12/25/1965        2.55
          12/26/1965        2.44
          12/27/1965        2.47
          12/28/1965        2.30
          12/29/1965        2.47
          12/30/1965        2.39
          12/31/1965        2.54
          01/01/1966        2.56
          01/02/1966        2.55
          01/03/1966        2.48
          01/04/1966        2.54
          01/05/1966        2.53
          01/06/1966        2.53
          01/07/1966        2.52
          01/08/1966        2.57
          01/09/1966        2.50
          01/10/1966        2.45
          01/11/1966        2.44
          01/12/1966        2.46
          01/13/1966        2.57
          01/14/1966        2.40
          01/15/1966        2.45
          01/16/1966        2.29
          01/17/1966        2.30
          01/18/1966        2.32
          01/19/1966        2.32
          01/20/1966        2.34
          01/21/1966        2.30
          01/22/1966        2.31
          01/23/1966        2.24
          01/24/1966        2.21
          01/25/1966        2.26
          01/26/1966        2.28
          01/27/1966        2.30
          01/28/1966        2.16
          01/29/1966        2.17
          01/30/1966        2.15
          01/31/1966        2.14
          02/01/1966        1.96
          02/02/1966        1.95
          02/03/1966        1.94
          02/04/1966        2.00
          02/05/1966        2.00
          02/06/1966        2.06
          02/07/1966        2.09
          02/08/1966        2.08
          02/09/1966        2.08
          02/10/1966        2.11
          02/11/1966        2.00
          02/12/1966        1.99
          02/13/1966        1.99
          02/14/1966        1.81
          02/15/1966        1.57
          02/16/1966        1.53
          02/17/1966        1.55
          02/18/1966        1.51
          02/19/1966        1.56
          02/20/1966        1.62
          02/21/1966        1.78
          02/22/1966        1.92
          02/23/1966        1.87
          02/24/1966        1.97
          02/25/1966        1.93
          02/26/1966        1.98
          02/27/1966        1.90
          02/28/1966        1.83
          03/01/1966        1.59
          03/02/1966        1.46
          03/03/1966        1.63
          03/04/1966        1.78
          03/05/1966        1.85
          03/06/1966        1.93
          03/07/1966        1.98
          03/08/1966        2.02
          03/09/1966        2.03
          03/10/1966        2.11
          03/11/1966        2.04
          03/12/1966        2.04
          03/13/1966        2.00
          03/14/1966        1.55
          03/15/1966        1.25
          03/16/1966        1.27
          03/17/1966        1.26
          03/18/1966        1.37
          03/19/1966        1.40
          03/20/1966        1.45
          03/21/1966        1.47
          03/22/1966        1.66
          03/23/1966        1.87
          03/24/1966        1.81
          03/25/1966        1.85
          03/26/1966        1.78
          03/27/1966        1.89
          03/28/1966        2.05
          03/29/1966        1.83
          03/30/1966        1.66
          03/31/1966        1.46
          04/01/1966        1.24
          04/02/1966        1.34
          04/03/1966        1.34
          04/04/1966        1.37
          04/05/1966        1.28
          04/06/1966        1.20
          04/07/1966        1.26
          04/08/1966        1.40
          04/09/1966        1.37
          04/10/1966        1.38
          04/11/1966        1.36
          04/12/1966        1.27
          04/13/1966        1.28
          04/14/1966        1.28
          04/15/1966        1.25
          04/16/1966        1.20
          04/17/1966        1.23
          04/18/1966        1.29
          04/19/1966        1.07
          04/20/1966        1.15
          04/21/1966        1.29
          04/22/1966        1.41
          04/23/1966        1.90
          04/24/1966       19.90
          04/25/1966       12.90
          04/26/1966        2.33
          04/27/1966        2.15
          04/28/1966        2.23
          04/29/1966        2.18
          04/30/1966        2.21
          05/01/1966        2.37
          05/02/1966        2.19
          05/03/1966        2.18
          05/04/1966        2.18
          05/05/1966        2.35
          05/06/1966        2.31
          05/07/1966        2.32
          05/08/1966        2.32
          05/09/1966        2.28
          05/10/1966        2.28
          05/11/1966        2.29
          05/12/1966        2.33
          05/13/1966        2.34
          05/14/1966        2.34
          05/15/1966        2.35
          05/16/1966        2.16
          05/17/1966        2.01
          05/18/1966        1.95
          05/19/1966        2.07
          05/20/1966        2.39
          05/21/1966        2.09
          05/22/1966        1.98
          05/23/1966        1.99
          05/24/1966        2.36
          05/25/1966        2.30
          05/26/1966        2.28
          05/27/1966        2.31
          05/28/1966        2.26
          05/29/1966        2.44
          05/30/1966        2.30
          05/31/1966        2.29
          06/01/1966        2.43
          06/02/1966        2.38
          06/03/1966        2.06
          06/04/1966        2.06
          06/05/1966        2.08
          06/06/1966        2.11
          06/07/1966        1.99
          06/08/1966        1.92
          06/09/1966        1.92
          06/10/1966        1.88
          06/11/1966        1.92
          06/12/1966       13.50
          06/13/1966        2.68
          06/14/1966        2.44
          06/15/1966        2.23
          06/16/1966        1.96
          06/17/1966        1.92
          06/18/1966        2.97
          06/19/1966        2.62
          06/20/1966        2.41
          06/21/1966        2.29
          06/22/1966        2.89
          06/23/1966        2.64
          06/24/1966        2.50
          06/25/1966        2.62
          06/26/1966        2.56
          06/27/1966        2.45
          06/28/1966        2.39
          06/29/1966        2.47
          06/30/1966        2.30
          07/01/1966        1.91
          07/02/1966        1.75
          07/03/1966        1.81
          07/04/1966        1.76
          07/05/1966        1.75
          07/06/1966        1.74
          07/07/1966        1.88
          07/08/1966        1.99
          07/09/1966        2.28
          07/10/1966        2.53
          07/11/1966        2.18
          07/12/1966        1.67
          07/13/1966        1.58
          07/14/1966        1.63
          07/15/1966        1.57
          07/16/1966        1.65
          07/17/1966        1.59
          07/18/1966        1.60
          07/19/1966        1.51
          07/20/1966        1.47
          07/21/1966        1.54
          07/22/1966        1.54
          07/23/1966        1.78
          07/24/1966        1.82
          07/25/1966        1.70
          07/26/1966        1.74
          07/27/1966        1.78
          07/28/1966        1.75
          07/29/1966        1.83
          07/30/1966        1.76
          07/31/1966        1.81
          08/01/1966        1.64
          08/02/1966        1.51
          08/03/1966        1.77
          08/04/1966        2.06
          08/05/1966        1.75
          08/06/1966        1.67
          08/07/1966        1.72
          08/08/1966        2.09
          08/09/1966        2.00
          08/10/1966        1.99
          08/11/1966        1.91
          08/12/1966        1.94
          08/13/1966        2.13
          08/14/1966        2.17
          08/15/1966        2.07
          08/16/1966        1.76
          08/17/1966        1.70
          08/18/1966        1.68
          08/19/1966        1.48
          08/20/1966        1.53
          08/21/1966        1.54
          08/22/1966        1.82
          08/23/1966        2.04
          08/24/1966        2.01
          08/25/1966        2.23
          08/26/1966        2.43
          08/27/1966        2.35
          08/28/1966        2.30
          08/29/1966        2.23
          08/30/1966        2.24
          08/31/1966        1.95
          09/01/1966        1.70
          09/02/1966        1.65
          09/03/1966        1.63
          09/04/1966        1.61
          09/05/1966        1.74
          09/06/1966        1.87
          09/07/1966        2.21
          09/08/1966        2.34
          09/09/1966        2.44
          09/10/1966        4.98
          09/11/1966        2.57
          09/12/1966        2.32
          09/13/1966        2.29
          09/14/1966        2.05
          09/15/1966        1.83
          09/16/1966        1.88
          09/17/1966        1.82
          09/18/1966        2.14
          09/19/1966        1.95
          09/20/1966        1.97
          09/21/1966        2.08
          09/22/1966        2.15
          09/23/1966        2.11
          09/24/1966        2.15
          09/25/1966        2.03
          09/26/1966        1.99
          09/27/1966        1.91
          09/28/1966        1.77
          09/29/1966        1.81
          09/30/1966        1.78
          10/01/1966        1.79
          10/02/1966        1.94
          10/03/1966        1.87
          10/04/1966        1.92
          10/05/1966        2.86
          10/06/1966        2.49
          10/07/1966        2.34
          10/08/1966        2.32
          10/09/1966        2.26
          10/10/1966        2.24
          10/11/1966        2.26
          10/12/1966        2.34
          10/13/1966        2.38
          10/14/1966        2.25
          10/15/1966        2.00
          10/16/1966        2.08
          10/17/1966        2.12
          10/18/1966        2.00
          10/19/1966        2.15
          10/20/1966        2.17
          10/21/1966        2.19
          10/22/1966        2.10
          10/23/1966        2.25
          10/24/1966        2.36
          10/25/1966        2.47
          10/26/1966        2.29
          10/27/1966        2.32
          10/28/1966        2.31
          10/29/1966        2.38
          10/30/1966        2.46
          10/31/1966        2.08
          11/01/1966        2.00
          11/02/1966        2.05
          11/03/1966        2.14
          11/04/1966        2.26
          11/05/1966        2.15
          11/06/1966        2.12
          11/07/1966        2.21
          11/08/1966        2.31
          11/09/1966        2.36
          11/10/1966        2.41
          11/11/1966        2.37
          11/12/1966        2.42
          11/13/1966        2.46
          11/14/1966        2.06
          11/15/1966        1.95
          11/16/1966        2.00
          11/17/1966        2.05
          11/18/1966        2.14
          11/19/1966        2.11
          11/20/1966        2.12
          11/21/1966        2.01
          11/22/1966        2.15
          11/23/1966        2.34
          11/24/1966        2.40
          11/25/1966        2.41
          11/26/1966        2.42
          11/27/1966        2.44
          11/28/1966        2.39
          11/29/1966        2.40
          11/30/1966        2.23
          12/01/1966        2.06
          12/02/1966        2.10
          12/03/1966        2.18
          12/04/1966        2.18
          12/05/1966        2.18
          12/06/1966        2.22
          12/07/1966        2.35
          12/08/1966        2.40
          12/09/1966        2.36
          12/10/1966        2.37
          12/11/1966        2.42
          12/12/1966        2.42
          12/13/1966        2.43
          12/14/1966        2.30
          12/15/1966        2.15
          12/16/1966        2.20
          12/17/1966        2.17
          12/18/1966        2.19
          12/19/1966        2.16
          12/20/1966        2.17
          12/21/1966        2.14
          12/22/1966        2.16
          12/23/1966        2.22
          12/24/1966        2.24
          12/25/1966        2.26
          12/26/1966        2.28
          12/27/1966        2.29
          12/28/1966        2.31
          12/29/1966        2.34
          12/30/1966        2.32
          12/31/1966        2.34
          01/01/1967        2.37
          01/02/1967        2.44
          01/03/1967        2.42
          01/04/1967        2.44
          01/05/1967        2.34
          01/06/1967        2.54
          01/07/1967        2.66
          01/08/1967        2.62
          01/09/1967        2.60
          01/10/1967        2.61
          01/11/1967        2.60
          01/12/1967        2.61
          01/13/1967        2.65
          01/14/1967        2.58
          01/15/1967        2.64
          01/16/1967        2.57
          01/17/1967        2.61
          01/18/1967        2.55
          01/19/1967        2.52
          01/20/1967        2.55
          01/21/1967        2.52
          01/22/1967        2.55
          01/23/1967        2.60
          01/24/1967        2.57
          01/25/1967        2.59
          01/26/1967        2.58
          01/27/1967        2.57
          01/28/1967        2.56
          01/29/1967        2.52
          01/30/1967        2.48
          01/31/1967        2.50
          02/01/1967        2.55
          02/02/1967        2.64
          02/03/1967        2.38
          02/04/1967        1.84
          02/05/1967        2.06
          02/06/1967        2.29
          02/07/1967        2.15
          02/08/1967        2.17
          02/09/1967        2.22
          02/10/1967        2.32
          02/11/1967        2.38
          02/12/1967        2.44
          02/13/1967        2.25
          02/14/1967        2.30
          02/15/1967        2.03
          02/16/1967        1.67
          02/17/1967        1.60
          02/18/1967        1.63
          02/19/1967        1.77
          02/20/1967        1.94
          02/21/1967        1.98
          02/22/1967        2.17
          02/23/1967        2.14
          02/24/1967        2.10
          02/25/1967        2.30
          02/26/1967        2.19
          02/27/1967        2.15
          02/28/1967        1.90
          03/01/1967        1.72
          03/02/1967        1.88
          03/03/1967        2.06
          03/04/1967        2.01
          03/05/1967        1.96
          03/06/1967        2.03
          03/07/1967        2.06
          03/08/1967        2.17
          03/09/1967        2.20
          03/10/1967        2.23
          03/11/1967        2.15
          03/12/1967        2.14
          03/13/1967        2.14
          03/14/1967        2.10
          03/15/1967        1.85
          03/16/1967        1.73
          03/17/1967        1.75
          03/18/1967        1.92
          03/19/1967        1.98
          03/20/1967        1.89
          03/21/1967        2.11
          03/22/1967        2.49
          03/23/1967        2.55
          03/24/1967        2.56
          03/25/1967        2.38
          03/26/1967        2.30
          03/27/1967        2.17
          03/28/1967        2.14
          03/29/1967        2.14
          03/30/1967        2.13
          03/31/1967        2.21
          04/01/1967        2.00
          04/02/1967        2.03
          04/03/1967        1.95
          04/04/1967        1.87
          04/05/1967        1.86
          04/06/1967        1.85
          04/07/1967        1.88
          04/08/1967        1.95
          04/09/1967        1.90
          04/10/1967        1.93
          04/11/1967        2.12
          04/12/1967        2.17
          04/13/1967        2.07
          04/14/1967        1.89
          04/15/1967        1.80
          04/16/1967        1.89
          04/17/1967        2.25
          04/18/1967        2.19
          04/19/1967        2.10
          04/20/1967        2.16
          04/21/1967        2.10
          04/22/1967        2.29
          04/23/1967        2.31
          04/24/1967        2.25
          04/25/1967        2.32
          04/26/1967        2.34
          04/27/1967        2.33
          04/28/1967        2.23
          04/29/1967        1.90
          04/30/1967        1.47
          05/01/1967        1.43
          05/02/1967        1.37
          05/03/1967        1.37
          05/04/1967        4.13
          05/05/1967        3.17
          05/06/1967        2.12
          05/07/1967        2.05
          05/08/1967        1.90
          05/09/1967        1.70
          05/10/1967        1.73
          05/11/1967        1.63
          05/12/1967        1.52
          05/13/1967        1.55
          05/14/1967        1.54
          05/15/1967        1.26
          05/16/1967        1.38
          05/17/1967        1.40
          05/18/1967        1.23
          05/19/1967        1.01
          05/20/1967        1.10
          05/21/1967        1.15
          05/22/1967        1.09
          05/23/1967        1.16
          05/24/1967        1.28
          05/25/1967        1.21
          05/26/1967        1.16
          05/27/1967        1.22
          05/28/1967        1.25
          05/29/1967        1.39
          05/30/1967        1.50
          05/31/1967        1.38
          06/01/1967        0.93
          06/02/1967        1.12
          06/03/1967        1.13
          06/04/1967        1.14
          06/05/1967        1.06
          06/06/1967        1.10
          06/07/1967        1.18
          06/08/1967        1.21
          06/09/1967        1.23
          06/10/1967        1.23
          06/11/1967        1.21
          06/12/1967        1.16
          06/13/1967        1.13
          06/14/1967        0.93
          06/15/1967        0.78
          06/16/1967        0.80
          06/17/1967        0.87
          06/18/1967        0.90
          06/19/1967        0.82
          06/20/1967        0.85
          06/21/1967        0.89
          06/22/1967        0.88
          06/23/1967        0.93
          06/24/1967        0.97
          06/25/1967        0.99
          06/26/1967        0.89
          06/27/1967        0.86
          06/28/1967        0.80
          06/29/1967        0.88
          06/30/1967        0.88
          07/01/1967        1.08
          07/02/1967        0.91
          07/03/1967        1.03
          07/04/1967        0.89
          07/05/1967        0.91
          07/06/1967        0.90
          07/07/1967        0.82
          07/08/1967        0.83
          07/09/1967        0.82
          07/10/1967        0.80
          07/11/1967        0.86
          07/12/1967        0.75
          07/13/1967        0.85
          07/14/1967        1.00
          07/15/1967        0.99
          07/16/1967        0.85
          07/17/1967        0.69
          07/18/1967        0.72
          07/19/1967        0.73
          07/20/1967        0.95
          07/21/1967        0.88
          07/22/1967        0.88
          07/23/1967        0.86
          07/24/1967        0.78
          07/25/1967        0.71
          07/26/1967        0.76
          07/27/1967        0.78
          07/28/1967        0.84
          07/29/1967        0.81
          07/30/1967        0.93
          07/31/1967        0.76
          08/01/1967        0.57
          08/02/1967        0.53
          08/03/1967        0.64
          08/04/1967        0.59
          08/05/1967        0.55
          08/06/1967        0.59
          08/07/1967        0.71
          08/08/1967        0.68
          08/09/1967        0.72
          08/10/1967        0.80
          08/11/1967        1.11
          08/12/1967        1.18
          08/13/1967        1.08
          08/14/1967        1.07
          08/15/1967        0.94
          08/16/1967        0.75
          08/17/1967        0.91
          08/18/1967        0.96
          08/19/1967        1.16
          08/20/1967        1.25
          08/21/1967        1.14
          08/22/1967        1.03
          08/23/1967        0.97
          08/24/1967        0.94
          08/25/1967        1.00
          08/26/1967        1.20
          08/27/1967        1.17
          08/28/1967        1.16
          08/29/1967        1.23
          08/30/1967        1.15
          08/31/1967        1.15
          09/01/1967        1.09
          09/02/1967       10.80
          09/03/1967       25.10
          09/04/1967        2.15
          09/05/1967        2.00
          09/06/1967        1.93
          09/07/1967        1.86
          09/08/1967        1.86
          09/09/1967        1.86
          09/10/1967        1.54
          09/11/1967        1.45
          09/12/1967        1.42
          09/13/1967        1.39
          09/14/1967        1.36
          09/15/1967        3.74
          09/16/1967       15.10
          09/17/1967       11.30
          09/18/1967        2.53
          09/19/1967        2.43
          09/20/1967        2.45
          09/21/1967        2.36
          09/22/1967        2.27
          09/23/1967        2.11
          09/24/1967        1.85
          09/25/1967        1.77
          09/26/1967        1.72
          09/27/1967        1.76
          09/28/1967        1.89
          09/29/1967        1.75
          09/30/1967        1.72
          10/01/1967        1.74
          10/02/1967        1.71
          10/03/1967        1.72
          10/04/1967        1.70
          10/05/1967        1.71
          10/06/1967        1.66
          10/07/1967        1.77
          10/08/1967        1.85
          10/09/1967        1.77
          10/10/1967        1.75
          10/11/1967        1.72
          10/12/1967        1.72
          10/13/1967        1.69
          10/14/1967        1.72
          10/15/1967        1.97
          10/16/1967        1.67
          10/17/1967        1.54
          10/18/1967        1.55
          10/19/1967        1.68
          10/20/1967        1.66
          10/21/1967        1.63
          10/22/1967        1.58
          10/23/1967        1.53
          10/24/1967        1.60
          10/25/1967        1.60
          10/26/1967        1.59
          10/27/1967        1.59
          10/28/1967        1.59
          10/29/1967        1.72
          10/30/1967        1.81
          10/31/1967        1.75
          11/01/1967        1.63
          11/02/1967        1.58
          11/03/1967        1.49
          11/04/1967        1.47
          11/05/1967        1.39
          11/06/1967        1.42
          11/07/1967        1.50
          11/08/1967        1.69
          11/09/1967        1.83
          11/10/1967        1.83
          11/11/1967        1.78
          11/12/1967        1.91
          11/13/1967        2.02
          11/14/1967        1.90
          11/15/1967        1.74
          11/16/1967        1.71
          11/17/1967        1.75
          11/18/1967        1.78
          11/19/1967        1.78
          11/20/1967        1.78
          11/21/1967        1.85
          11/22/1967        1.89
          11/23/1967        1.80
          11/24/1967        1.80
          11/25/1967        1.81
          11/26/1967        1.78
          11/27/1967        1.88
          11/28/1967        1.98
          11/29/1967        1.95
          11/30/1967        1.83
          12/01/1967        1.71
          12/02/1967        1.71
          12/03/1967        1.74
          12/04/1967        1.71
          12/05/1967        1.74
          12/06/1967        1.74
          12/07/1967        1.70
          12/08/1967        1.73
          12/09/1967        1.66
          12/10/1967        1.68
          12/11/1967        1.58
          12/12/1967        1.58
          12/13/1967        1.63
          12/14/1967        1.74
          12/15/1967        1.83
          12/16/1967        1.85
          12/17/1967        1.87
          12/18/1967        1.86
          12/19/1967        1.85
          12/20/1967        1.82
          12/21/1967        1.85
          12/22/1967        1.85
          12/23/1967        1.88
          12/24/1967        1.91
          12/25/1967        1.88
          12/26/1967        1.91
          12/27/1967        1.85
          12/28/1967        1.85
          12/29/1967        1.86
          12/30/1967        1.87
          12/31/1967        1.87
          01/01/1968        1.87
          01/02/1968        1.88
          01/03/1968        1.89
          01/04/1968        1.88
          01/05/1968        1.87
          01/06/1968        1.87
          01/07/1968        1.86
          01/08/1968        1.89
          01/09/1968        1.88
          01/10/1968        1.84
          01/11/1968        1.84
          01/12/1968        1.83
          01/13/1968        1.83
          01/14/1968        1.79
          01/15/1968        1.76
          01/16/1968        1.78
          01/17/1968        1.73
          01/18/1968        1.78
          01/19/1968        1.76
          01/20/1968        1.80
          01/21/1968        1.75
          01/22/1968        1.73
          01/23/1968        1.68
          01/24/1968        1.74
          01/25/1968        1.63
          01/26/1968        1.66
          01/27/1968        1.70
          01/28/1968        1.70
          01/29/1968        1.65
          01/30/1968        1.56
          01/31/1968        1.53
          02/01/1968        1.53
          02/02/1968        1.53
          02/03/1968        1.50
          02/04/1968        1.47
          02/05/1968        1.47
          02/06/1968        1.42
          02/07/1968        1.48
          02/08/1968        1.63
          02/09/1968        1.73
          02/10/1968        1.80
          02/11/1968        1.83
          02/12/1968        1.87
          02/13/1968        1.99
          02/14/1968        2.07
          02/15/1968        1.87
          02/16/1968        1.75
          02/17/1968        1.94
          02/18/1968        1.99
          02/19/1968        2.10
          02/20/1968        1.89
          02/21/1968        1.89
          02/22/1968        1.86
          02/23/1968        1.93
          02/24/1968        1.86
          02/25/1968        1.83
          02/26/1968        1.80
          02/27/1968        1.90
          02/28/1968        1.93
          02/29/1968        1.90
          03/01/1968        1.74
          03/02/1968        1.58
          03/03/1968        1.67
          03/04/1968        1.77
          03/05/1968        1.83
          03/06/1968        1.85
          03/07/1968        1.88
          03/08/1968        1.91
          03/09/1968        1.86
          03/10/1968        1.85
          03/11/1968        2.09
          03/12/1968        1.90
          03/13/1968        1.89
          03/14/1968        1.87
          03/15/1968        1.82
          03/16/1968        1.72
          03/17/1968        1.83
          03/18/1968        1.85
          03/19/1968        1.93
          03/20/1968        1.89
          03/21/1968        1.85
          03/22/1968        1.82
          03/23/1968        1.68
          03/24/1968        1.58
          03/25/1968        1.55
          03/26/1968        1.54
          03/27/1968        1.55
          03/28/1968        1.47
          03/29/1968        1.40
          03/30/1968        1.38
          03/31/1968        1.34
          04/01/1968        1.23
          04/02/1968        1.24
          04/03/1968        1.20
          04/04/1968        1.16
          04/05/1968        1.12
          04/06/1968        1.16
          04/07/1968        1.20
          04/08/1968        1.08
          04/09/1968        1.23
          04/10/1968        1.27
          04/11/1968        1.28
          04/12/1968        1.38
          04/13/1968        1.28
          04/14/1968        1.26
          04/15/1968        1.24
          04/16/1968        1.20
          04/17/1968        1.13
          04/18/1968        2.12
          04/19/1968        9.68
          04/20/1968        1.54
          04/21/1968        1.52
          04/22/1968        1.51
          04/23/1968        1.52
          04/24/1968        1.53
          04/25/1968        1.51
          04/26/1968        1.49
          04/27/1968        1.44
          04/28/1968        1.51
          04/29/1968        1.46
          04/30/1968        1.21
          05/01/1968        1.21
          05/02/1968        1.23
          05/03/1968        1.25
          05/04/1968        1.34
          05/05/1968        1.44
          05/06/1968        1.40
          05/07/1968        1.48
          05/08/1968        1.63
          05/09/1968        1.68
          05/10/1968        1.78
          05/11/1968        2.42
          05/12/1968        1.86
          05/13/1968        1.79
          05/14/1968        1.91
          05/15/1968        1.75
          05/16/1968        1.65
          05/17/1968        1.67
          05/18/1968        1.63
          05/19/1968        1.68
          05/20/1968        1.74
          05/21/1968        1.91
          05/22/1968        1.90
          05/23/1968        1.70
          05/24/1968        1.66
          05/25/1968        1.65
          05/26/1968        1.58
          05/27/1968        1.59
          05/28/1968        1.55
          05/29/1968        1.53
          05/30/1968        1.44
          05/31/1968        1.33
          06/01/1968        1.51
          06/02/1968        1.63
          06/03/1968        1.70
          06/04/1968        1.74
          06/05/1968        1.78
          06/06/1968        1.68
          06/07/1968        1.60
          06/08/1968        1.78
          06/09/1968        1.85
          06/10/1968        1.82
          06/11/1968        1.79
          06/12/1968        1.83
          06/13/1968        1.87
          06/14/1968        1.79
          06/15/1968        1.74
          06/16/1968        1.81
          06/17/1968        2.78
          06/18/1968        2.05
          06/19/1968        1.90
          06/20/1968        1.79
          06/21/1968        1.62
          06/22/1968        1.59
          06/23/1968        1.63
          06/24/1968        1.55
          06/25/1968        1.69
          06/26/1968        1.92
          06/27/1968        1.82
          06/28/1968        1.74
          06/29/1968        1.74
          06/30/1968        1.73
          07/01/1968        1.62
          07/02/1968        1.76
          07/03/1968        2.55
          07/04/1968        6.17
          07/05/1968        2.34
          07/06/1968        2.01
          07/07/1968        1.93
          07/08/1968        2.13
          07/09/1968        2.16
          07/10/1968        2.06
          07/11/1968        2.14
          07/12/1968        2.15
          07/13/1968        2.09
          07/14/1968        1.89
          07/15/1968        1.78
          07/16/1968        1.75
          07/17/1968        1.63
          07/18/1968        1.61
          07/19/1968        1.59
          07/20/1968        1.53
          07/21/1968        1.55
          07/22/1968        1.24
          07/23/1968        1.04
          07/24/1968        1.09
          07/25/1968        1.13
          07/26/1968        1.13
          07/27/1968        1.44
          07/28/1968        1.44
          07/29/1968        1.37
          07/30/1968        1.28
          07/31/1968        1.03
          08/01/1968        0.96
          08/02/1968        0.97
          08/03/1968        0.95
          08/04/1968        1.01
          08/05/1968        0.90
          08/06/1968        0.89
          08/07/1968        0.85
          08/08/1968        0.91
          08/09/1968        1.01
          08/10/1968        1.01
          08/11/1968        1.01
          08/12/1968        0.93
          08/13/1968        0.93
          08/14/1968        1.01
          08/15/1968        1.09
          08/16/1968        1.02
          08/17/1968        1.04
          08/18/1968        1.12
          08/19/1968        1.11
          08/20/1968        0.93
          08/21/1968        0.95
          08/22/1968        0.93
          08/23/1968        0.90
          08/24/1968        0.97
          08/25/1968        1.08
          08/26/1968        1.03
          08/27/1968        1.09
          08/28/1968        1.30
          08/29/1968        1.14
          08/30/1968        1.00
          08/31/1968        1.21
          09/01/1968        1.33
          09/02/1968        1.23
          09/03/1968        1.13
          09/04/1968        1.04
          09/05/1968        1.08
          09/06/1968        1.15
          09/07/1968        1.28
          09/08/1968        1.31
          09/09/1968        1.19
          09/10/1968        1.20
          09/11/1968        1.17
          09/12/1968        1.27
          09/13/1968        1.42
          09/14/1968        1.50
          09/15/1968        1.48
          09/16/1968        1.50
          09/17/1968        1.49
          09/18/1968        1.45
          09/19/1968        1.31
          09/20/1968        1.21
          09/21/1968        1.27
          09/22/1968        1.40
          09/23/1968        1.51
          09/24/1968        1.68
          09/25/1968        1.61
          09/26/1968        1.63
          09/27/1968        1.57
          09/28/1968        1.58
          09/29/1968        1.62
          09/30/1968        1.53
          10/01/1968        1.42
          10/02/1968        1.40
          10/03/1968        2.46
          10/04/1968        2.00
          10/05/1968        1.97
          10/06/1968        1.90
          10/07/1968        1.93
          10/08/1968        1.93
          10/09/1968        1.86
          10/10/1968        1.61
          10/11/1968        1.61
          10/12/1968        1.58
          10/13/1968        1.59
          10/14/1968        1.56
          10/15/1968        1.50
          10/16/1968        1.45
          10/17/1968        1.45
          10/18/1968        1.44
          10/19/1968        1.40
          10/20/1968        1.38
          10/21/1968        1.34
          10/22/1968        1.40
          10/23/1968        1.38
          10/24/1968        1.37
          10/25/1968        1.30
          10/26/1968        1.33
          10/27/1968        1.25
          10/28/1968        1.23
          10/29/1968        1.29
          10/30/1968        1.32
          10/31/1968        1.30
          11/01/1968        1.27
          11/02/1968        1.27
          11/03/1968        1.32
          11/04/1968        1.29
          11/05/1968        1.29
          11/06/1968        1.23
          11/07/1968        1.31
          11/08/1968        1.37
          11/09/1968        1.53
          11/10/1968        1.54
          11/11/1968        1.51
          11/12/1968        1.59
          11/13/1968        1.56
          11/14/1968        1.54
          11/15/1968        1.47
          11/16/1968        1.31
          11/17/1968        1.33
          11/18/1968        1.32
          11/19/1968        1.31
          11/20/1968        1.32
          11/21/1968        1.31
          11/22/1968        1.29
          11/23/1968        1.29
          11/24/1968        1.33
          11/25/1968        1.42
          11/26/1968        1.50
          11/27/1968        1.65
          11/28/1968        1.48
          11/29/1968        1.40
          11/30/1968        1.95
          12/01/1968        1.63
          12/02/1968        1.61
          12/03/1968        1.55
          12/04/1968        1.65
          12/05/1968        1.72
          12/06/1968        1.77
          12/07/1968        1.79
          12/08/1968        1.84
          12/09/1968        1.79
          12/10/1968        1.87
          12/11/1968        1.92
          12/12/1968        1.94
          12/13/1968        1.96
          12/14/1968        1.94
          12/15/1968        1.89
          12/16/1968        1.80
          12/17/1968        1.85
          12/18/1968        1.73
          12/19/1968        1.68
          12/20/1968        1.76
          12/21/1968        1.84
          12/22/1968        1.89
          12/23/1968        1.87
          12/24/1968        1.82
          12/25/1968        2.11
          12/26/1968        1.99
          12/27/1968        1.94
          12/28/1968        1.90
          12/29/1968        1.89
          12/30/1968        1.84
          12/31/1968        1.87
          01/01/1969        1.52
          01/02/1969        1.51
          01/03/1969        1.56
          01/04/1969        1.59
          01/05/1969        1.62
          01/06/1969        1.58
          01/07/1969        1.55
          01/08/1969        1.63
          01/09/1969        1.71
          01/10/1969        1.71
          01/11/1969        1.67
          01/12/1969        1.70
          01/13/1969        1.65
          01/14/1969        1.66
          01/15/1969        1.46
          01/16/1969        1.80
          01/17/1969        1.56
          01/18/1969        1.56
          01/19/1969        1.79
          01/20/1969        2.11
          01/21/1969        2.06
          01/22/1969        1.76
          01/23/1969        1.35
          01/24/1969        1.25
          01/25/1969        1.23
          01/26/1969        1.22
          01/27/1969        1.20
          01/28/1969        1.25
          01/29/1969        1.29
          01/30/1969        1.23
          01/31/1969        1.13
          02/01/1969        1.06
          02/02/1969        1.04
          02/03/1969        1.04
          02/04/1969        1.16
          02/05/1969        1.21
          02/06/1969        1.27
          02/07/1969        1.25
          02/08/1969        1.31
          02/09/1969        1.33
          02/10/1969        1.30
          02/11/1969        1.31
          02/12/1969        1.24
          02/13/1969        2.62
          02/14/1969        2.04
          02/15/1969        1.38
          02/16/1969        1.42
          02/17/1969        1.42
          02/18/1969        1.48
          02/19/1969        1.61
          02/20/1969        1.51
          02/21/1969        1.42
          02/22/1969        1.42
          02/23/1969        1.42
          02/24/1969        1.41
          02/25/1969        1.40
          02/26/1969        1.45
          02/27/1969        1.36
          02/28/1969        1.28
          03/01/1969        1.29
          03/02/1969        1.27
          03/03/1969        1.31
          03/04/1969        1.32
          03/05/1969        1.29
          03/06/1969        1.08
          03/07/1969        1.04
          03/08/1969        1.27
          03/09/1969        1.26
          03/10/1969        1.27
          03/11/1969        1.32
          03/12/1969        1.22
          03/13/1969        1.17
          03/14/1969        1.20
          03/15/1969        1.15
          03/16/1969        1.12
          03/17/1969        1.11
          03/18/1969        1.05
          03/19/1969        1.00
          03/20/1969        1.04
          03/21/1969        1.10
          03/22/1969        1.25
          03/23/1969        1.45
          03/24/1969        1.25
          03/25/1969        1.23
          03/26/1969        1.27
          03/27/1969        1.26
          03/28/1969        1.23
          03/29/1969        1.21
          03/30/1969        1.23
          03/31/1969        1.24
          04/01/1969        1.19
          04/02/1969        1.13
          04/03/1969        1.13
          04/04/1969        1.18
          04/05/1969        1.10
          04/06/1969        1.13
          04/07/1969        1.13
          04/08/1969        1.24
          04/09/1969        1.24
          04/10/1969        4.16
          04/11/1969       45.00
          04/12/1969       60.60
          04/13/1969        1.86
          04/14/1969        1.73
          04/15/1969        1.67
          04/16/1969        1.65
          04/17/1969        1.67
          04/18/1969        1.62
          04/19/1969        1.64
          04/20/1969        1.62
          04/21/1969        1.55
          04/22/1969        1.51
          04/23/1969        1.51
          04/24/1969        1.51
          04/25/1969        1.55
          04/26/1969        1.50
          04/27/1969        1.46
          04/28/1969        1.40
          04/29/1969        1.41
          04/30/1969        1.43
          05/01/1969        1.48
          05/02/1969        1.44
          05/03/1969        1.63
          05/04/1969        1.40
          05/05/1969        1.32
          05/06/1969        8.13
          05/07/1969        2.13
          05/08/1969        1.80
          05/09/1969        1.70
          05/10/1969        1.62
          05/11/1969        1.57
          05/12/1969        1.57
          05/13/1969        1.42
          05/14/1969        1.30
          05/15/1969        1.49
          05/16/1969        1.83
          05/17/1969        1.57
          05/18/1969        1.57
          05/19/1969        1.56
          05/20/1969        1.49
          05/21/1969        1.46
          05/22/1969        1.46
          05/23/1969        1.43
          05/24/1969        1.40
          05/25/1969        1.44
          05/26/1969        1.37
          05/27/1969        1.34
          05/28/1969        1.29
          05/29/1969        1.22
          05/30/1969        1.16
          05/31/1969        1.12
          06/01/1969        1.12
          06/02/1969        1.14
          06/03/1969        1.24
          06/04/1969        1.31
          06/05/1969        1.23
          06/06/1969        1.19
          06/07/1969        1.08
          06/08/1969        1.13
          06/09/1969        1.05
          06/10/1969        1.08
          06/11/1969        1.20
          06/12/1969        1.26
          06/13/1969        1.36
          06/14/1969        1.33
          06/15/1969        1.30
          06/16/1969        1.27
          06/17/1969        1.21
          06/18/1969        1.04
          06/19/1969        0.84
          06/20/1969        0.76
          06/21/1969        0.76
          06/22/1969        0.83
          06/23/1969        0.74
          06/24/1969        0.67
          06/25/1969        0.79
          06/26/1969        0.81
          06/27/1969        0.81
          06/28/1969        0.83
          06/29/1969        0.87
          06/30/1969        0.82
          07/01/1969        0.70
          07/02/1969        0.75
          07/03/1969        0.71
          07/04/1969        0.72
          07/05/1969        0.76
          07/06/1969        0.78
          07/07/1969        0.73
          07/08/1969        0.69
          07/09/1969        0.78
          07/10/1969        0.79
          07/11/1969        0.78
          07/12/1969        0.82
          07/13/1969        0.87
          07/14/1969        0.82
          07/15/1969        0.72
          07/16/1969        0.69
          07/17/1969        0.68
          07/18/1969        0.70
          07/19/1969        0.81
          07/20/1969        0.80
          07/21/1969        0.75
          07/22/1969        0.75
          07/23/1969        0.89
          07/24/1969        1.20
          07/25/1969        1.07
          07/26/1969        0.72
          07/27/1969        0.88
          07/28/1969        1.00
          07/29/1969        0.92
          07/30/1969        0.83
          07/31/1969        0.76
          08/01/1969        0.71
          08/02/1969        0.72
          08/03/1969        0.73
          08/04/1969        0.70
          08/05/1969        0.62
          08/06/1969        0.68
          08/07/1969        0.69
          08/08/1969        0.72
          08/09/1969        0.83
          08/10/1969        0.85
          08/11/1969        0.74
          08/12/1969        0.71
          08/13/1969        0.69
          08/14/1969        0.69
          08/15/1969        0.71
          08/16/1969        0.70
          08/17/1969        0.69
          08/18/1969        0.66
          08/19/1969        0.54
          08/20/1969        0.57
          08/21/1969        0.74
          08/22/1969        0.71
          08/23/1969        0.71
          08/24/1969        0.71
          08/25/1969        0.76
          08/26/1969        7.05
          08/27/1969       15.30
          08/28/1969        2.13
          08/29/1969        1.85
          08/30/1969        1.86
          08/31/1969        1.89
          09/01/1969        1.71
          09/02/1969        1.44
          09/03/1969        1.52
          09/04/1969        1.58
          09/05/1969        1.63
          09/06/1969        1.52
          09/07/1969        1.50
          09/08/1969        1.44
          09/09/1969        1.38
          09/10/1969        1.30
          09/11/1969        1.38
          09/12/1969        1.40
          09/13/1969        1.19
          09/14/1969        1.18
          09/15/1969        1.42
          09/16/1969        1.36
          09/17/1969        1.29
          09/18/1969        1.32
          09/19/1969        1.33
          09/20/1969        1.31
          09/21/1969        1.32
          09/22/1969        1.14
          09/23/1969        1.17
          09/24/1969        1.17
          09/25/1969        1.03
          09/26/1969        0.98
          09/27/1969        1.02
          09/28/1969        1.05
          09/29/1969        1.01
          09/30/1969        1.04
          10/01/1969        1.14
          10/02/1969        1.14
          10/03/1969        1.14
          10/04/1969       92.30
          10/05/1969       16.30
          10/06/1969        2.92
          10/07/1969        2.51
          10/08/1969        2.50
          10/09/1969        2.37
          10/10/1969        2.25
          10/11/1969        2.19
          10/12/1969       11.80
          10/13/1969        2.86
          10/14/1969        2.75
          10/15/1969        2.66
          10/16/1969        2.62
          10/17/1969        2.62
          10/18/1969        2.58
          10/19/1969        2.56
          10/20/1969        2.53
          10/21/1969        2.53
          10/22/1969        2.54
          10/23/1969        2.55
          10/24/1969        2.56
          10/25/1969        2.54
          10/26/1969        2.56
          10/27/1969       15.20
          10/28/1969        3.62
          10/29/1969        3.14
          10/30/1969        3.06
          10/31/1969        3.03
          11/01/1969        3.00
          11/02/1969        2.97
          11/03/1969        2.97
          11/04/1969        2.89
          11/05/1969        2.76
          11/06/1969        2.74
          11/07/1969        2.74
          11/08/1969        2.70
          11/09/1969        2.71
          11/10/1969        2.74
          11/11/1969        2.73
          11/12/1969        2.73
          11/13/1969        2.73
          11/14/1969        2.73
          11/15/1969        2.72
          11/16/1969        2.72
          11/17/1969        2.73
          11/18/1969        2.74
          11/19/1969        2.73
          11/20/1969        2.74
          11/21/1969        2.72
          11/22/1969        2.71
          11/23/1969        2.72
          11/24/1969        2.81
          11/25/1969        3.00
          11/26/1969        4.62
          11/27/1969        4.39
          11/28/1969        3.45
          11/29/1969        3.28
          11/30/1969        3.23
          12/01/1969        3.23
          12/02/1969        3.20
          12/03/1969        3.17
          12/04/1969        3.20
          12/05/1969        3.57
          12/06/1969        3.51
          12/07/1969        3.45
          12/08/1969        3.45
          12/09/1969        3.34
          12/10/1969        3.11
          12/11/1969        3.11
          12/12/1969        3.14
          12/13/1969        3.14
          12/14/1969        3.11
          12/15/1969        3.20
          12/16/1969        3.26
          12/17/1969        3.26
          12/18/1969        3.11
          12/19/1969        3.09
          12/20/1969        3.17
          12/21/1969        3.20
          12/22/1969        3.09
          12/23/1969        3.14
          12/24/1969        3.20
          12/25/1969        3.20
          12/26/1969        3.26
          12/27/1969        3.23
          12/28/1969        3.26
          12/29/1969        3.82
          12/30/1969        3.40
          12/31/1969        3.28
          01/01/1970        3.26
          01/02/1970        3.23
          01/03/1970        3.28
          01/04/1970        3.28
          01/05/1970        3.37
          01/06/1970        3.31
          01/07/1970        3.28
          01/08/1970        3.20
          01/09/1970        3.14
          01/10/1970        3.23
          01/11/1970        3.26
          01/12/1970        3.20
          01/13/1970        3.23
          01/14/1970        3.28
          01/15/1970        3.28
          01/16/1970        3.28
          01/17/1970        3.31
          01/18/1970        3.31
          01/19/1970        3.26
          01/20/1970        3.23
          01/21/1970        3.11
          01/22/1970        3.00
          01/23/1970        3.03
          01/24/1970        3.11
          01/25/1970        3.09
          01/26/1970        3.11
          01/27/1970        3.11
          01/28/1970        3.14
          01/29/1970        3.09
          01/30/1970        3.06
          01/31/1970        3.03
          02/01/1970        3.09
          02/02/1970        3.09
          02/03/1970        3.17
          02/04/1970        3.23
          02/05/1970        3.11
          02/06/1970        3.17
          02/07/1970        3.28
          02/08/1970        3.26
          02/09/1970        3.26
          02/10/1970        3.23
          02/11/1970        3.23
          02/12/1970        3.20
          02/13/1970        3.20
          02/14/1970        3.28
          02/15/1970        3.20
          02/16/1970        3.11
          02/17/1970        3.09
          02/18/1970        3.14
          02/19/1970        3.06
          02/20/1970        3.14
          02/21/1970        3.14
          02/22/1970        3.20
          02/23/1970        3.14
          02/24/1970        3.17
          02/25/1970        3.28
          02/26/1970        3.26
          02/27/1970        3.31
          02/28/1970        3.17
          03/01/1970        3.06
          03/02/1970        3.23
          03/03/1970        3.26
          03/04/1970        3.17
          03/05/1970        3.14
          03/06/1970        3.09
          03/07/1970        3.06
          03/08/1970        3.06
          03/09/1970        2.97
          03/10/1970        2.92
          03/11/1970        3.00
          03/12/1970        3.06
          03/13/1970        2.94
          03/14/1970        2.76
          03/15/1970        2.72
          03/16/1970        2.65
          03/17/1970        2.67
          03/18/1970        2.64
          03/19/1970        2.61
          03/20/1970        2.66
          03/21/1970        2.64
          03/22/1970        2.70
          03/23/1970        2.63
          03/24/1970        2.54
          03/25/1970        2.47
          03/26/1970        2.47
          03/27/1970        2.41
          03/28/1970        2.39
          03/29/1970        2.38
          03/30/1970        2.29
          03/31/1970        2.32
          04/01/1970        2.34
          04/02/1970        2.37
          04/03/1970        2.24
          04/04/1970        2.33
          04/05/1970        2.38
          04/06/1970        2.24
          04/07/1970        2.31
          04/08/1970        2.30
          04/09/1970        2.41
          04/10/1970        2.49
          04/11/1970        2.53
          04/12/1970        2.50
          04/13/1970        2.44
          04/14/1970        2.45
          04/15/1970        2.64
          04/16/1970        2.36
          04/17/1970        2.16
          04/18/1970        2.19
          04/19/1970        2.25
          04/20/1970        2.17
          04/21/1970        2.17
          04/22/1970        2.24
          04/23/1970        2.27
          04/24/1970        2.64
          04/25/1970        2.97
          04/26/1970        2.92
          04/27/1970        2.82
          04/28/1970        2.76
          04/29/1970        2.65
          04/30/1970        2.60
          05/01/1970        2.44
          05/02/1970        2.44
          05/03/1970        2.39
          05/04/1970        2.29
          05/05/1970        2.26
          05/06/1970        2.39
          05/07/1970        2.41
          05/08/1970        2.11
          05/09/1970        1.95
          05/10/1970        1.97
          05/11/1970        2.19
          05/12/1970        2.44
          05/13/1970        4.42
          05/14/1970        4.13
          05/15/1970        2.55
          05/16/1970        2.68
          05/17/1970        2.78
          05/18/1970        2.53
          05/19/1970        2.29
          05/20/1970        2.32
          05/21/1970        2.24
          05/22/1970        2.33
          05/23/1970        2.33
          05/24/1970        2.37
          05/25/1970        2.34
          05/26/1970        2.37
          05/27/1970        2.86
          05/28/1970        2.94
          05/29/1970        3.03
          05/30/1970        3.06
          05/31/1970        3.06
          06/01/1970        2.82
          06/02/1970        2.62
          06/03/1970        2.43
          06/04/1970        2.25
          06/05/1970        2.21
          06/06/1970        2.28
          06/07/1970        2.32
          06/08/1970        2.28
          06/09/1970        2.17
          06/10/1970        2.06
          06/11/1970        2.03
          06/12/1970        1.93
          06/13/1970        2.07
          06/14/1970        2.06
          06/15/1970        1.98
          06/16/1970        1.92
          06/17/1970        1.89
          06/18/1970        1.89
          06/19/1970        1.85
          06/20/1970        1.94
          06/21/1970        2.03
          06/22/1970        2.12
          06/23/1970        2.23
          06/24/1970        2.17
          06/25/1970        2.11
          06/26/1970        2.12
          06/27/1970        2.33
          06/28/1970        2.40
          06/29/1970        2.53
          06/30/1970        2.38
          07/01/1970        2.39
          07/02/1970        2.35
          07/03/1970        2.36
          07/04/1970        2.46
          07/05/1970        2.48
          07/06/1970        2.40
          07/07/1970        2.21
          07/08/1970        2.15
          07/09/1970        2.19
          07/10/1970        2.18
          07/11/1970        2.20
          07/12/1970        2.28
          07/13/1970        2.17
          07/14/1970        2.15
          07/15/1970        2.15
          07/16/1970        2.17
          07/17/1970        2.21
          07/18/1970        2.15
          07/19/1970        2.10
          07/20/1970        1.94
          07/21/1970        1.69
          07/22/1970        1.76
          07/23/1970        1.81
          07/24/1970        1.80
          07/25/1970        1.83
          07/26/1970        1.87
          07/27/1970        1.81
          07/28/1970        1.71
          07/29/1970        1.75
          07/30/1970        1.76
          07/31/1970        1.71
          08/01/1970        1.67
          08/02/1970        1.76
          08/03/1970        1.70
          08/04/1970        3.60
          08/05/1970        2.86
          08/06/1970        2.92
          08/07/1970        2.86
          08/08/1970        2.72
          08/09/1970        2.64
          08/10/1970        2.70
          08/11/1970        2.49
          08/12/1970        2.28
          08/13/1970        2.08
          08/14/1970        2.00
          08/15/1970        2.02
          08/16/1970        2.00
          08/17/1970        1.92
          08/18/1970        1.91
          08/19/1970        1.90
          08/20/1970        1.87
          08/21/1970        1.86
          08/22/1970        1.89
          08/23/1970        2.04
          08/24/1970        1.75
          08/25/1970        1.81
          08/26/1970        1.99
          08/27/1970        2.00
          08/28/1970        1.93
          08/29/1970        1.97
          08/30/1970        2.05
          08/31/1970        1.92
          09/01/1970        2.46
          09/02/1970        2.42
          09/03/1970        2.11
          09/04/1970        2.05
          09/05/1970        1.97
          09/06/1970        2.03
          09/07/1970        1.97
          09/08/1970        1.80
          09/09/1970        1.82
          09/10/1970        1.83
          09/11/1970        1.86
          09/12/1970        1.90
          09/13/1970        2.14
          09/14/1970        2.27
          09/15/1970        2.24
          09/16/1970        2.01
          09/17/1970        1.85
          09/18/1970        1.85
          09/19/1970        1.83
          09/20/1970        1.84
          09/21/1970        1.80
          09/22/1970        1.98
          09/23/1970        5.69
          09/24/1970        2.55
          09/25/1970        2.81
          09/26/1970       20.70
          09/27/1970        5.04
          09/28/1970        3.23
          09/29/1970        2.94
          09/30/1970        2.86
          10/01/1970        2.65
          10/02/1970        2.42
          10/03/1970        2.36
          10/04/1970        2.30
          10/05/1970        2.49
          10/06/1970        2.61
          10/07/1970        2.58
          10/08/1970        2.46
          10/09/1970        2.46
          10/10/1970        2.51
          10/11/1970        2.54
          10/12/1970        2.53
          10/13/1970        2.53
          10/14/1970        2.44
          10/15/1970        2.48
          10/16/1970        2.46
          10/17/1970        2.51
          10/18/1970        2.49
          10/19/1970        2.46
          10/20/1970        2.48
          10/21/1970        2.55
          10/22/1970        2.61
          10/23/1970        2.55
          10/24/1970        2.52
          10/25/1970        2.51
          10/26/1970        2.48
          10/27/1970        2.44
          10/28/1970        2.49
          10/29/1970        2.60
          10/30/1970        2.59
          10/31/1970        2.60
          11/01/1970        2.64
          11/02/1970        2.51
          11/03/1970        2.36
          11/04/1970        2.35
          11/05/1970        2.38
          11/06/1970        2.37
          11/07/1970        2.34
          11/08/1970        2.39
          11/09/1970        2.39
          11/10/1970        2.39
          11/11/1970        2.34
          11/12/1970        2.35
          11/13/1970        2.31
          11/14/1970        2.32
          11/15/1970        2.33
          11/16/1970        2.34
          11/17/1970        2.30
          11/18/1970        2.31
          11/19/1970        2.35
          11/20/1970        2.38
          11/21/1970        2.38
          11/22/1970        2.35
          11/23/1970        2.30
          11/24/1970        2.32
          11/25/1970        2.29
          11/26/1970        2.29
          11/27/1970        2.23
          11/28/1970        2.05
          11/29/1970        2.06
          11/30/1970        2.03
          12/01/1970        1.95
          12/02/1970        1.84
          12/03/1970        1.84
          12/04/1970        1.86
          12/05/1970        1.89
          12/06/1970        1.90
          12/07/1970        1.87
          12/08/1970        1.87
          12/09/1970        1.91
          12/10/1970        2.06
          12/11/1970        2.21
          12/12/1970        2.29
          12/13/1970        2.29
          12/14/1970        2.31
          12/15/1970        2.32
          12/16/1970        2.29
          12/17/1970        2.25
          12/18/1970        2.22
          12/19/1970        2.22
          12/20/1970        2.22
          12/21/1970        2.25
          12/22/1970        2.26
          12/23/1970        2.29
          12/24/1970        2.30
          12/25/1970        2.28
          12/26/1970        2.33
          12/27/1970        2.30
          12/28/1970        2.30
          12/29/1970        2.31
          12/30/1970        2.29
          12/31/1970        2.37
          01/01/1971        2.51
          01/02/1971        2.57
          01/03/1971        2.52
          01/04/1971        2.52
          01/05/1971        2.53
          01/06/1971        2.49
          01/07/1971        2.44
          01/08/1971        2.48
          01/09/1971        2.45
          01/10/1971        2.43
          01/11/1971        2.34
          01/12/1971        2.40
          01/13/1971        2.39
          01/14/1971        2.38
          01/15/1971        2.36
          01/16/1971        2.37
          01/17/1971        2.34
          01/18/1971        2.30
          01/19/1971        2.32
          01/20/1971        2.33
          01/21/1971        2.30
          01/22/1971        2.30
          01/23/1971        2.28
          01/24/1971        2.31
          01/25/1971        2.31
          01/26/1971        2.34
          01/27/1971        2.34
          01/28/1971        2.32
          01/29/1971        2.27
          01/30/1971        2.23
          01/31/1971        2.18
          02/01/1971        2.23
          02/02/1971        2.26
          02/03/1971        2.16
          02/04/1971        2.18
          02/05/1971        2.12
          02/06/1971        2.14
          02/07/1971        2.14
          02/08/1971        1.97
          02/09/1971        1.89
          02/10/1971        1.95
          02/11/1971        1.87
          02/12/1971        1.86
          02/13/1971        1.84
          02/14/1971        1.78
          02/15/1971        1.69
          02/16/1971        1.54
          02/17/1971        1.55
          02/18/1971        1.42
          02/19/1971        1.39
          02/20/1971        1.40
          02/21/1971        1.43
          02/22/1971        1.43
          02/23/1971        1.51
          02/24/1971        1.58
          02/25/1971        1.74
          02/26/1971        1.74
          02/27/1971        1.54
          02/28/1971        1.54
          03/01/1971        1.42
          03/02/1971        1.42
          03/03/1971        1.50
          03/04/1971        1.48
          03/05/1971        1.43
          03/06/1971        1.39
          03/07/1971        1.38
          03/08/1971        1.37
          03/09/1971        1.40
          03/10/1971        1.35
          03/11/1971        1.37
          03/12/1971        1.35
          03/13/1971        1.39
          03/14/1971        1.43
          03/15/1971        1.47
          03/16/1971        1.42
          03/17/1971        1.45
          03/18/1971        1.46
          03/19/1971        1.49
          03/20/1971        1.53
          03/21/1971        1.50
          03/22/1971        1.38
          03/23/1971        1.34
          03/24/1971        1.45
          03/25/1971        1.43
          03/26/1971        1.42
          03/27/1971        1.42
          03/28/1971        1.42
          03/29/1971        1.40
          03/30/1971        1.37
          03/31/1971        1.46
          04/01/1971        1.45
          04/02/1971        1.41
          04/03/1971        1.45
          04/04/1971        1.47
          04/05/1971        1.45
          04/06/1971        1.40
          04/07/1971        1.34
          04/08/1971        1.16
          04/09/1971        1.19
          04/10/1971        1.12
          04/11/1971        1.12
          04/12/1971        1.03
          04/13/1971        0.98
          04/14/1971        1.03
          04/15/1971        1.95
          04/16/1971       22.00
          04/17/1971        2.38
          04/18/1971        2.25
          04/19/1971        2.21
          04/20/1971        2.18
          04/21/1971        2.14
          04/22/1971        1.93
          04/23/1971        1.59
          04/24/1971        1.41
          04/25/1971        1.29
          04/26/1971        1.69
          04/27/1971        1.29
          04/28/1971        1.26
          04/29/1971        1.21
          04/30/1971        1.21
          05/01/1971        1.10
          05/02/1971        1.08
          05/03/1971        1.00
          05/04/1971        1.02
          05/05/1971        1.11
          05/06/1971        1.12
          05/07/1971        1.06
          05/08/1971        1.12
          05/09/1971        1.32
          05/10/1971        1.16
          05/11/1971        1.15
          05/12/1971        1.25
          05/13/1971        1.19
          05/14/1971        1.14
          05/15/1971        1.02
          05/16/1971        1.04
          05/17/1971        1.01
          05/18/1971        0.96
          05/19/1971        1.05
          05/20/1971        1.09
          05/21/1971        1.17
          05/22/1971        1.19
          05/23/1971        1.10
          05/24/1971        1.02
          05/25/1971        0.97
          05/26/1971        1.02
          05/27/1971        1.01
          05/28/1971        1.05
          05/29/1971        1.42
          05/30/1971        1.44
          05/31/1971        1.35
          06/01/1971        1.16
          06/02/1971        1.06
          06/03/1971        1.16
          06/04/1971        1.19
          06/05/1971        1.16
          06/06/1971        1.14
          06/07/1971        1.06
          06/08/1971        1.01
          06/09/1971        1.04
          06/10/1971        1.06
          06/11/1971        1.11
          06/12/1971        6.71
          06/13/1971        2.21
          06/14/1971        1.75
          06/15/1971        1.74
          06/16/1971        1.88
          06/17/1971        1.86
          06/18/1971        1.78
          06/19/1971        1.57
          06/20/1971        1.55
          06/21/1971        1.64
          06/22/1971        1.65
          06/23/1971        1.68
          06/24/1971        1.75
          06/25/1971        1.83
          06/26/1971        2.14
          06/27/1971        3.20
          06/28/1971        3.45
          06/29/1971        2.63
          06/30/1971        2.94
          07/01/1971        2.76
          07/02/1971        2.70
          07/03/1971        2.67
          07/04/1971        2.55
          07/05/1971        2.41
          07/06/1971        2.28
          07/07/1971        2.20
          07/08/1971        2.17
          07/09/1971        2.11
          07/10/1971        2.02
          07/11/1971        2.02
          07/12/1971        2.02
          07/13/1971        1.96
          07/14/1971        1.87
          07/15/1971        1.76
          07/16/1971        1.64
          07/17/1971        1.59
          07/18/1971        1.51
          07/19/1971        1.36
          07/20/1971        1.31
          07/21/1971        1.36
          07/22/1971        1.44
          07/23/1971        1.50
          07/24/1971        1.50
          07/25/1971        1.66
          07/26/1971        1.89
          07/27/1971        2.10
          07/28/1971        2.07
          07/29/1971        1.98
          07/30/1971        1.88
          07/31/1971        2.03
          08/01/1971        2.11
          08/02/1971        2.94
          08/03/1971        2.64
          08/04/1971        2.44
          08/05/1971        2.43
          08/06/1971        2.40
          08/07/1971        2.39
          08/08/1971        2.38
          08/09/1971        2.29
          08/10/1971        2.44
          08/11/1971       12.10
          08/12/1971        4.56
          08/13/1971        3.91
          08/14/1971        6.80
          08/15/1971       11.30
          08/16/1971        3.37
          08/17/1971        2.94
          08/18/1971        2.94
          08/19/1971        2.86
          08/20/1971        2.86
          08/21/1971        2.86
          08/22/1971        2.92
          08/23/1971        2.89
          08/24/1971        2.83
          08/25/1971        2.78
          08/26/1971        2.74
          08/27/1971        2.64
          08/28/1971        2.69
          08/29/1971        2.66
          08/30/1971        2.59
          08/31/1971        2.57
          09/01/1971        2.55
          09/02/1971        2.51
          09/03/1971        2.44
          09/04/1971        2.47
          09/05/1971        2.50
          09/06/1971        2.45
          09/07/1971        2.47
          09/08/1971        2.36
          09/09/1971        2.48
          09/10/1971        2.53
          09/11/1971        2.59
          09/12/1971        2.63
          09/13/1971        2.51
          09/14/1971        2.42
          09/15/1971        2.39
          09/16/1971        2.39
          09/17/1971        2.41
          09/18/1971        2.45
          09/19/1971        2.54
          09/20/1971        2.62
          09/21/1971        2.62
          09/22/1971        2.66
          09/23/1971        2.78
          09/24/1971        2.78
          09/25/1971        2.77
          09/26/1971        2.79
          09/27/1971        2.78
          09/28/1971        2.83
          09/29/1971        2.83
          09/30/1971        2.83
          10/01/1971        2.83
          10/02/1971        2.83
          10/03/1971        2.83
          10/04/1971        3.00
          10/05/1971        3.26
          10/06/1971        3.06
          10/07/1971        3.14
          10/08/1971        3.20
          10/09/1971        3.17
          10/10/1971        3.17
          10/11/1971        3.20
          10/12/1971        3.23
          10/13/1971        3.26
          10/14/1971        3.23
          10/15/1971        3.20
          10/16/1971        3.14
          10/17/1971        3.09
          10/18/1971        3.09
          10/19/1971        3.20
          10/20/1971        3.23
          10/21/1971        3.28
          10/22/1971        3.28
          10/23/1971        3.31
          10/24/1971        3.31
          10/25/1971        3.31
          10/26/1971        3.34
          10/27/1971        3.34
          10/28/1971        3.23
          10/29/1971        3.17
          10/30/1971        3.17
          10/31/1971        3.14
          11/01/1971        3.17
          11/02/1971        3.11
          11/03/1971        3.11
          11/04/1971        3.09
          11/05/1971        3.06
          11/06/1971        3.06
          11/07/1971        3.06
          11/08/1971        3.09
          11/09/1971        3.23
          11/10/1971        3.40
          11/11/1971        3.31
          11/12/1971        3.23
          11/13/1971        3.26
          11/14/1971        3.26
          11/15/1971        3.26
          11/16/1971        3.40
          11/17/1971        3.34
          11/18/1971        3.20
          11/19/1971        3.20
          11/20/1971        3.17
          11/21/1971        3.20
          11/22/1971        3.20
          11/23/1971        3.17
          11/24/1971        3.20
          11/25/1971        3.17
          11/26/1971        3.11
          11/27/1971        3.11
          11/28/1971        3.06
          11/29/1971        3.00
          11/30/1971        3.03
          12/01/1971        3.09
          12/02/1971        3.11
          12/03/1971        3.11
          12/04/1971        3.11
          12/05/1971        3.14
          12/06/1971        3.09
          12/07/1971        3.11
          12/08/1971        3.11
          12/09/1971        3.14
          12/10/1971        3.11
          12/11/1971        3.14
          12/12/1971        3.14
          12/13/1971        3.17
          12/14/1971        3.14
          12/15/1971        3.20
          12/16/1971        3.26
          12/17/1971        3.23
          12/18/1971        3.20
          12/19/1971        3.20
          12/20/1971        3.20
          12/21/1971        3.17
          12/22/1971        3.20
          12/23/1971        3.28
          12/24/1971        3.34
          12/25/1971        3.37
          12/26/1971        3.37
          12/27/1971        3.37
          12/28/1971        3.37
          12/29/1971        3.37
          12/30/1971        3.37
          12/31/1971        3.37
          01/01/1972        3.40
          01/02/1972        3.40
          01/03/1972        3.43
          01/04/1972        3.57
          01/05/1972        3.54
          01/06/1972        3.57
          01/07/1972        3.57
          01/08/1972        3.60
          01/09/1972        3.60
          01/10/1972        3.60
          01/11/1972        3.60
          01/12/1972        3.54
          01/13/1972        3.54
          01/14/1972        3.54
          01/15/1972        3.54
          01/16/1972        3.54
          01/17/1972        3.51
          01/18/1972        3.54
          01/19/1972        3.57
          01/20/1972        3.57
          01/21/1972        3.60
          01/22/1972        3.57
          01/23/1972        3.60
          01/24/1972        3.57
          01/25/1972        3.68
          01/26/1972        3.79
          01/27/1972        3.79
          01/28/1972        3.77
          01/29/1972        3.74
          01/30/1972        3.77
          01/31/1972        3.71
          02/01/1972        3.71
          02/02/1972        3.68
          02/03/1972        3.68
          02/04/1972        3.74
          02/05/1972        3.79
          02/06/1972        3.68
          02/07/1972        3.65
          02/08/1972        3.68
          02/09/1972        3.65
          02/10/1972        3.65
          02/11/1972        3.62
          02/12/1972        3.57
          02/13/1972        3.48
          02/14/1972        3.40
          02/15/1972        3.37
          02/16/1972        3.40
          02/17/1972        3.43
          02/18/1972        3.48
          02/19/1972        3.54
          02/20/1972        3.57
          02/21/1972        3.54
          02/22/1972        3.57
          02/23/1972        3.65
          02/24/1972        3.60
          02/25/1972        3.43
          02/26/1972        3.34
          02/27/1972        3.40
          02/28/1972        3.43
          02/29/1972        3.37
          03/01/1972        3.37
          03/02/1972        3.09
          03/03/1972        2.79
          03/04/1972        2.81
          03/05/1972        2.89
          03/06/1972        3.09
          03/07/1972        3.03
          03/08/1972        3.03
          03/09/1972        3.00
          03/10/1972        3.03
          03/11/1972        3.00
          03/12/1972        2.97
          03/13/1972        2.92
          03/14/1972        2.92
          03/15/1972        2.92
          03/16/1972        2.92
          03/17/1972        2.94
          03/18/1972        2.97
          03/19/1972        3.00
          03/20/1972        3.20
          03/21/1972        3.14
          03/22/1972        3.09
          03/23/1972        3.06
          03/24/1972        3.06
          03/25/1972        3.06
          03/26/1972        3.14
          03/27/1972        3.11
          03/28/1972        3.00
          03/29/1972        2.97
          03/30/1972        3.00
          03/31/1972        2.97
          04/01/1972        2.92
          04/02/1972        2.92
          04/03/1972        2.89
          04/04/1972        2.89
          04/05/1972        2.89
          04/06/1972        2.89
          04/07/1972        2.78
          04/08/1972        2.79
          04/09/1972        2.89
          04/10/1972        3.03
          04/11/1972        3.09
          04/12/1972        3.00
          04/13/1972        2.89
          04/14/1972        2.70
          04/15/1972        2.73
          04/16/1972        2.67
          04/17/1972        2.71
          04/18/1972        2.83
          04/19/1972        3.31
          04/20/1972        3.17
          04/21/1972        3.06
          04/22/1972        3.03
          04/23/1972        3.03
          04/24/1972        2.94
          04/25/1972        2.92
          04/26/1972        3.06
          04/27/1972        3.06
          04/28/1972        3.11
          04/29/1972        3.09
          04/30/1972        3.06
          05/01/1972        2.89
          05/02/1972        3.37
          05/03/1972        3.23
          05/04/1972        3.06
          05/05/1972        3.26
          05/06/1972        3.68
          05/07/1972        3.48
          05/08/1972        3.45
          05/09/1972        3.43
          05/10/1972        3.45
          05/11/1972        3.43
          05/12/1972        3.40
          05/13/1972        3.31
          05/14/1972        3.31
          05/15/1972        3.31
          05/16/1972        3.28
          05/17/1972        3.23
          05/18/1972        3.17
          05/19/1972        3.00
          05/20/1972        3.06
          05/21/1972        2.97
          05/22/1972        2.94
          05/23/1972        2.86
          05/24/1972        2.76
          05/25/1972        2.64
          05/26/1972        2.61
          05/27/1972        2.60
          05/28/1972        2.57
          05/29/1972        2.45
          05/30/1972        3.03
          05/31/1972        2.74
          06/01/1972        2.57
          06/02/1972        2.47
          06/03/1972        2.39
          06/04/1972        2.45
          06/05/1972        2.47
          06/06/1972        2.43
          06/07/1972        2.48
          06/08/1972        2.79
          06/09/1972        2.92
          06/10/1972        2.89
          06/11/1972        2.94
          06/12/1972        3.11
          06/13/1972        3.23
          06/14/1972        3.14
          06/15/1972        3.51
          06/16/1972        2.94
          06/17/1972        2.94
          06/18/1972        2.92
          06/19/1972        3.03
          06/20/1972        3.11
          06/21/1972        3.03
          06/22/1972        2.97
          06/23/1972        2.94
          06/24/1972        2.86
          06/25/1972        2.86
          06/26/1972        2.71
          06/27/1972        2.64
          06/28/1972        2.62
          06/29/1972        2.60
          06/30/1972        2.59
          07/01/1972        2.50
          07/02/1972        2.52
          07/03/1972        2.56
          07/04/1972        2.63
          07/05/1972        2.82
          07/06/1972        2.78
          07/07/1972        2.72
          07/08/1972        2.72
          07/09/1972        2.77
          07/10/1972        2.76
          07/11/1972        3.00
          07/12/1972        3.00
          07/13/1972        3.00
          07/14/1972        3.00
          07/15/1972        3.00
          07/16/1972        3.03
          07/17/1972        3.03
          07/18/1972        4.16
          07/19/1972        3.03
          07/20/1972        3.03
          07/21/1972        3.06
          07/22/1972        3.06
          07/23/1972        3.06
          07/24/1972        3.06
          07/25/1972        3.06
          07/26/1972        3.03
          07/27/1972        3.00
          07/28/1972        2.97
          07/29/1972        2.94
          07/30/1972        2.92
          07/31/1972        2.89
          08/01/1972        2.64
          08/02/1972        2.64
          08/03/1972        2.92
          08/04/1972        3.17
          08/05/1972        3.14
          08/06/1972        3.11
          08/07/1972        2.97
          08/08/1972        2.97
          08/09/1972        3.51
          08/10/1972        4.25
          08/11/1972        4.90
          08/12/1972        3.94
          08/13/1972        3.65
          08/14/1972        3.48
          08/15/1972        3.34
          08/16/1972        3.28
          08/17/1972        3.48
          08/18/1972        3.37
          08/19/1972        3.31
          08/20/1972        3.34
          08/21/1972        3.26
          08/22/1972        3.09
          08/23/1972        3.14
          08/24/1972        3.14
          08/25/1972        3.06
          08/26/1972        3.23
          08/27/1972        3.09
          08/28/1972        3.03
          08/29/1972        3.00
          08/30/1972        2.97
          08/31/1972        2.97
          09/01/1972        2.89
          09/02/1972        2.89
          09/03/1972        2.92
          09/04/1972        2.92
          09/05/1972        2.86
          09/06/1972        3.11
          09/07/1972        3.28
          09/08/1972        3.31
          09/09/1972        3.14
          09/10/1972        3.00
          09/11/1972        2.92
          09/12/1972        2.80
          09/13/1972        2.92
          09/14/1972        3.00
          09/15/1972        2.97
          09/16/1972        2.97
          09/17/1972        3.03
          09/18/1972        3.09
          09/19/1972        3.09
          09/20/1972        3.09
          09/21/1972        3.37
          09/22/1972        3.48
          09/23/1972        3.60
          09/24/1972        3.57
          09/25/1972        3.57
          09/26/1972        3.57
          09/27/1972        3.54
          09/28/1972        3.51
          09/29/1972        3.28
          09/30/1972        3.14
          10/01/1972        3.17
          10/02/1972        3.11
          10/03/1972        3.11
          10/04/1972        3.17
          10/05/1972        3.14
          10/06/1972        3.31
          10/07/1972        3.43
          10/08/1972        3.48
          10/09/1972        3.45
          10/10/1972        3.45
          10/11/1972        3.51
          10/12/1972        3.48
          10/13/1972        3.45
          10/14/1972        3.31
          10/15/1972        3.14
          10/16/1972        3.11
          10/17/1972        3.09
          10/18/1972        3.14
          10/19/1972        3.31
          10/20/1972        3.48
          10/21/1972        3.57
          10/22/1972        3.60
          10/23/1972        3.68
          10/24/1972        3.74
          10/25/1972        3.77
          10/26/1972        3.82
          10/27/1972        3.68
          10/28/1972        3.54
          10/29/1972        3.62
          10/30/1972        3.68
          10/31/1972        3.48
          11/01/1972        3.37
          11/02/1972        3.34
          11/03/1972        3.34
          11/04/1972        3.34
          11/05/1972        3.40
          11/06/1972        3.34
          11/07/1972        3.37
          11/08/1972        3.48
          11/09/1972        3.57
          11/10/1972        3.60
          11/11/1972        3.77
          11/12/1972        3.79
          11/13/1972        3.62
          11/14/1972        3.65
          11/15/1972        3.62
          11/16/1972        3.54
          11/17/1972        3.60
          11/18/1972        3.62
          11/19/1972        3.60
          11/20/1972        3.65
          11/21/1972        3.71
          11/22/1972        3.68
          11/23/1972        3.71
          11/24/1972        3.74
          11/25/1972        3.62
          11/26/1972        3.57
          11/27/1972        3.57
          11/28/1972        3.57
          11/29/1972        3.62
          11/30/1972        3.62
          12/01/1972        3.60
          12/02/1972        3.54
          12/03/1972        3.51
          12/04/1972        3.57
          12/05/1972        3.65
          12/06/1972        3.68
          12/07/1972        3.85
          12/08/1972        3.94
          12/09/1972        3.91
          12/10/1972        3.96
          12/11/1972        3.94
          12/12/1972        3.85
          12/13/1972        3.85
          12/14/1972        3.85
          12/15/1972        3.79
          12/16/1972        3.82
          12/17/1972        3.82
          12/18/1972        3.79
          12/19/1972        3.79
          12/20/1972        3.79
          12/21/1972        3.91
          12/22/1972        3.94
          12/23/1972        3.91
          12/24/1972        3.94
          12/25/1972        3.94
          12/26/1972        3.96
          12/27/1972        3.99
          12/28/1972        4.02
          12/29/1972        3.96
          12/30/1972        3.91
          12/31/1972        3.91
          01/01/1973        3.99
          01/02/1973        4.05
          01/03/1973        4.08
          01/04/1973        4.05
          01/05/1973        4.05
          01/06/1973        4.05
          01/07/1973        4.05
          01/08/1973        4.05
          01/09/1973        4.05
          01/10/1973        4.05
          01/11/1973        4.05
          01/12/1973        4.08
          01/13/1973        4.11
          01/14/1973        4.08
          01/15/1973        4.05
          01/16/1973        4.13
          01/17/1973        4.19
          01/18/1973        4.22
          01/19/1973        4.19
          01/20/1973        4.19
          01/21/1973        4.22
          01/22/1973        4.13
          01/23/1973        4.13
          01/24/1973        4.11
          01/25/1973        4.16
          01/26/1973        4.11
          01/27/1973        4.11
          01/28/1973        4.13
          01/29/1973        4.08
          01/30/1973        4.13
          01/31/1973        4.08
          02/01/1973        3.96
          02/02/1973        3.94
          02/03/1973        3.88
          02/04/1973        3.85
          02/05/1973        3.82
          02/06/1973        3.79
          02/07/1973        3.85
          02/08/1973        3.91
          02/09/1973        3.91
          02/10/1973        3.88
          02/11/1973        3.88
          02/12/1973        3.91
          02/13/1973        3.91
          02/14/1973        3.91
          02/15/1973        3.94
          02/16/1973        3.94
          02/17/1973        4.02
          02/18/1973        3.96
          02/19/1973        3.96
          02/20/1973        4.05
          02/21/1973        4.19
          02/22/1973        4.16
          02/23/1973        4.05
          02/24/1973        3.99
          02/25/1973        3.96
          02/26/1973        3.91
          02/27/1973        3.94
          02/28/1973        3.94
          03/01/1973        3.91
          03/02/1973        3.85
          03/03/1973        3.88
          03/04/1973        3.85
          03/05/1973        3.74
          03/06/1973        3.37
          03/07/1973        3.28
          03/08/1973        3.43
          03/09/1973        3.45
          03/10/1973        3.60
          03/11/1973        3.51
          03/12/1973        3.48
          03/13/1973        3.51
          03/14/1973        3.40
          03/15/1973        3.31
          03/16/1973        3.34
          03/17/1973        3.37
          03/18/1973        3.45
          03/19/1973        3.43
          03/20/1973        3.48
          03/21/1973        3.31
          03/22/1973        3.31
          03/23/1973        3.26
          03/24/1973        3.34
          03/25/1973        3.17
          03/26/1973        3.03
          03/27/1973        3.06
          03/28/1973        3.09
          03/29/1973        3.09
          03/30/1973        3.09
          03/31/1973        2.97
          04/01/1973        2.89
          04/02/1973        2.89
          04/03/1973        2.94
          04/04/1973        2.97
          04/05/1973        2.94
          04/06/1973        3.09
          04/07/1973        3.11
          04/08/1973        3.11
          04/09/1973        3.03
          04/10/1973        3.03
          04/11/1973        3.09
          04/12/1973        3.03
          04/13/1973        3.09
          04/14/1973        3.20
          04/15/1973        3.17
          04/16/1973        3.06
          04/17/1973        3.11
          04/18/1973        3.20
          04/19/1973        3.34
          04/20/1973        3.34
          04/21/1973        3.45
          04/22/1973        3.62
          04/23/1973        4.45
          04/24/1973        3.82
          04/25/1973        3.60
          04/26/1973        3.37
          04/27/1973        3.31
          04/28/1973        3.28
          04/29/1973        3.31
          04/30/1973        3.20
          05/01/1973        3.03
          05/02/1973        2.97
          05/03/1973        2.97
          05/04/1973        2.97
          05/05/1973        2.94
          05/06/1973        3.03
          05/07/1973        3.11
          05/08/1973        3.20
          05/09/1973        3.14
          05/10/1973        3.09
          05/11/1973        3.14
          05/12/1973        3.40
          05/13/1973        3.45
          05/14/1973        3.43
          05/15/1973        3.31
          05/16/1973        3.17
          05/17/1973        3.14
          05/18/1973        3.14
          05/19/1973        3.09
          05/20/1973        3.06
          05/21/1973        3.06
          05/22/1973        3.09
          05/23/1973        3.00
          05/24/1973        2.92
          05/25/1973        2.89
          05/26/1973        2.83
          05/27/1973        2.80
          05/28/1973        2.78
          05/29/1973        2.74
          05/30/1973        2.78
          05/31/1973        2.83
          06/01/1973        2.86
          06/02/1973        2.80
          06/03/1973        2.79
          06/04/1973        2.75
          06/05/1973        2.86
          06/06/1973        3.00
          06/07/1973        2.92
          06/08/1973        2.79
          06/09/1973        3.03
          06/10/1973        9.23
          06/11/1973       55.80
          06/12/1973        6.03
          06/13/1973        4.90
          06/14/1973        4.25
          06/15/1973        4.05
          06/16/1973        3.99
          06/17/1973        3.91
          06/18/1973        3.77
          06/19/1973        3.77
          06/20/1973        4.05
          06/21/1973        3.57
          06/22/1973        3.71
          06/23/1973        3.85
          06/24/1973        3.91
          06/25/1973        3.85
          06/26/1973        3.88
          06/27/1973        3.88
          06/28/1973        3.77
          06/29/1973        3.62
          06/30/1973        3.54
          07/01/1973        3.60
          07/02/1973        3.26
          07/03/1973        3.17
          07/04/1973        3.26
          07/05/1973        3.28
          07/06/1973        3.26
          07/07/1973        3.31
          07/08/1973        5.21
          07/09/1973        3.85
          07/10/1973        3.82
          07/11/1973        3.79
          07/12/1973        3.82
          07/13/1973        3.51
          07/14/1973        3.37
          07/15/1973        3.34
          07/16/1973        3.54
          07/17/1973        3.71
          07/18/1973        3.74
          07/19/1973        3.62
          07/20/1973        3.57
          07/21/1973        3.51
          07/22/1973        3.51
          07/23/1973        3.34
          07/24/1973        3.17
          07/25/1973        3.11
          07/26/1973        3.14
          07/27/1973        3.20
          07/28/1973        3.26
          07/29/1973        3.14
          07/30/1973        3.11
          07/31/1973        3.31
          08/01/1973        3.34
          08/02/1973        3.28
          08/03/1973        3.23
          08/04/1973        3.23
          08/05/1973        3.23
          08/06/1973        3.11
          08/07/1973        3.09
          08/08/1973        3.06
          08/09/1973        3.09
          08/10/1973        3.06
          08/11/1973        3.11
          08/12/1973        3.14
          08/13/1973        3.17
          08/14/1973        3.14
          08/15/1973        3.14
          08/16/1973        3.03
          08/17/1973        3.00
          08/18/1973        3.03
          08/19/1973        3.09
          08/20/1973        3.06
          08/21/1973        3.03
          08/22/1973        3.11
          08/23/1973        3.06
          08/24/1973        3.06
          08/25/1973        3.11
          08/26/1973        3.11
          08/27/1973        3.11
          08/28/1973        3.11
          08/29/1973        3.20
          08/30/1973        3.14
          08/31/1973        3.14
          09/01/1973        3.11
          09/02/1973        3.09
          09/03/1973        3.09
          09/04/1973        3.09
          09/05/1973        3.03
          09/06/1973        3.65
          09/07/1973        3.51
          09/08/1973        3.45
          09/09/1973        3.45
          09/10/1973        3.51
          09/11/1973        3.51
          09/12/1973        3.43
          09/13/1973        3.40
          09/14/1973        3.34
          09/15/1973        3.34
          09/16/1973        3.31
          09/17/1973        3.26
          09/18/1973        3.28
          09/19/1973        3.28
          09/20/1973        3.20
          09/21/1973        3.23
          09/22/1973        3.31
          09/23/1973        3.28
          09/24/1973        3.20
          09/25/1973        3.14
          09/26/1973        3.23
          09/27/1973        3.23
          09/28/1973        3.34
          09/29/1973        3.48
          09/30/1973        3.51
          10/01/1973        3.31
          10/02/1973        3.26
          10/03/1973        3.37
          10/04/1973        3.60
          10/05/1973        5.72
          10/06/1973        3.94
          10/07/1973        3.94
          10/08/1973        3.91
          10/09/1973        3.88
          10/10/1973        3.88
          10/11/1973        3.94
          10/12/1973        3.91
          10/13/1973        3.85
          10/14/1973        3.79
          10/15/1973        3.79
          10/16/1973        3.65
          10/17/1973        3.60
          10/18/1973        3.60
          10/19/1973        3.57
          10/20/1973        3.54
          10/21/1973        3.48
          10/22/1973        3.43
          10/23/1973        3.48
          10/24/1973        3.54
          10/25/1973        3.51
          10/26/1973        3.57
          10/27/1973        3.62
          10/28/1973        3.65
          10/29/1973        3.62
          10/30/1973        3.91
          10/31/1973        3.62
          11/01/1973        3.40
          11/02/1973        3.40
          11/03/1973        3.48
          11/04/1973        3.45
          11/05/1973        3.54
          11/06/1973        3.57
          11/07/1973        3.62
          11/08/1973        3.71
          11/09/1973        3.77
          11/10/1973        3.85
          11/11/1973        3.96
          11/12/1973        3.94
          11/13/1973        4.05
          11/14/1973        3.96
          11/15/1973        3.79
          11/16/1973        3.60
          11/17/1973        3.54
          11/18/1973        3.51
          11/19/1973        3.43
          11/20/1973        3.37
          11/21/1973        3.40
          11/22/1973        3.48
          11/23/1973        3.54
          11/24/1973        3.62
          11/25/1973        3.62
          11/26/1973        3.65
          11/27/1973        3.62
          11/28/1973        3.60
          11/29/1973        3.57
          11/30/1973        3.40
          12/01/1973        3.26
          12/02/1973        3.28
          12/03/1973        3.26
          12/04/1973        3.31
          12/05/1973        3.40
          12/06/1973        3.40
          12/07/1973        3.34
          12/08/1973        3.37
          12/09/1973        3.34
          12/10/1973        3.37
          12/11/1973        3.37
          12/12/1973        3.40
          12/13/1973        3.40
          12/14/1973        3.40
          12/15/1973        3.40
          12/16/1973        3.34
          12/17/1973        3.34
          12/18/1973        3.40
          12/19/1973        3.48
          12/20/1973        3.48
          12/21/1973        3.48
          12/22/1973        3.51
          12/23/1973        3.54
          12/24/1973        3.57
          12/25/1973        3.54
          12/26/1973        3.57
          12/27/1973        3.54
          12/28/1973        3.48
          12/29/1973        3.48
          12/30/1973        3.51
          12/31/1973        3.54
          01/01/1974        3.54
          01/02/1974        3.77
          01/03/1974        3.96
          01/04/1974        3.91
          01/05/1974        3.94
          01/06/1974        3.94
          01/07/1974        3.88
          01/08/1974        3.85
          01/09/1974        3.85
          01/10/1974        3.85
          01/11/1974        3.85
          01/12/1974        3.91
          01/13/1974        3.91
          01/14/1974        3.91
          01/15/1974        3.88
          01/16/1974        3.82
          01/17/1974        3.79
          01/18/1974        3.82
          01/19/1974        3.74
          01/20/1974        3.74
          01/21/1974        3.71
          01/22/1974        3.74
          01/23/1974        3.74
          01/24/1974        3.74
          01/25/1974        3.74
          01/26/1974        3.79
          01/27/1974        3.79
          01/28/1974        3.74
          01/29/1974        3.74
          01/30/1974        3.71
          01/31/1974        3.65
          02/01/1974        3.57
          02/02/1974        3.54
          02/03/1974        3.60
          02/04/1974        3.60
          02/05/1974        3.40
          02/06/1974        3.26
          02/07/1974        3.20
          02/08/1974        3.26
          02/09/1974        3.28
          02/10/1974        3.26
          02/11/1974        3.28
          02/12/1974        3.31
          02/13/1974        3.28
          02/14/1974        3.31
          02/15/1974        3.17
          02/16/1974        3.03
          02/17/1974        3.06
          02/18/1974        3.17
          02/19/1974        3.17
          02/20/1974        3.23
          02/21/1974        3.26
          02/22/1974        3.26
          02/23/1974        3.28
          02/24/1974        3.34
          02/25/1974        3.37
          02/26/1974        3.43
          02/27/1974        3.37
          02/28/1974        3.37
          03/01/1974        3.09
          03/02/1974        3.31
          03/03/1974        3.40
          03/04/1974        3.34
          03/05/1974        3.43
          03/06/1974        3.37
          03/07/1974        3.37
          03/08/1974        3.48
          03/09/1974        3.45
          03/10/1974        3.40
          03/11/1974        3.43
          03/12/1974        3.43
          03/13/1974        3.43
          03/14/1974        4.16
          03/15/1974        3.77
          03/16/1974        3.65
          03/17/1974        3.88
          03/18/1974        3.85
          03/19/1974        3.71
          03/20/1974        3.94
          03/21/1974        4.02
          03/22/1974        4.13
          03/23/1974        3.88
          03/24/1974        3.74
          03/25/1974        3.82
          03/26/1974        3.68
          03/27/1974        3.68
          03/28/1974        3.65
          03/29/1974        3.54
          03/30/1974        3.48
          03/31/1974        3.37
          04/01/1974        3.06
          04/02/1974        3.06
          04/03/1974        2.94
          04/04/1974        2.86
          04/05/1974        2.94
          04/06/1974        3.11
          04/07/1974        3.09
          04/08/1974        3.11
          04/09/1974        3.03
          04/10/1974        2.89
          04/11/1974        2.89
          04/12/1974        2.86
          04/13/1974        2.94
          04/14/1974        3.06
          04/15/1974        3.03
          04/16/1974        2.97
          04/17/1974        3.00
          04/18/1974        3.00
          04/19/1974        3.00
          04/20/1974        3.03
          04/21/1974        3.11
          04/22/1974        3.11
          04/23/1974        3.03
          04/24/1974        3.09
          04/25/1974        3.11
          04/26/1974        3.23
          04/27/1974        3.20
          04/28/1974        3.26
          04/29/1974        3.31
          04/30/1974        4.56
          05/01/1974        4.13
          05/02/1974        3.77
          05/03/1974        3.51
          05/04/1974        3.51
          05/05/1974        3.45
          05/06/1974        3.28
          05/07/1974        3.20
          05/08/1974        3.17
          05/09/1974        3.88
          05/10/1974        3.11
          05/11/1974        3.11
          05/12/1974        3.11
          05/13/1974        3.09
          05/14/1974        3.11
          05/15/1974        2.79
          05/16/1974        2.67
          05/17/1974        2.77
          05/18/1974        2.83
          05/19/1974        2.83
          05/20/1974        2.83
          05/21/1974        2.75
          05/22/1974        2.78
          05/23/1974        2.74
          05/24/1974        2.75
          05/25/1974        2.74
          05/26/1974        2.76
          05/27/1974        2.74
          05/28/1974        2.68
          05/29/1974        2.65
          05/30/1974        2.67
          05/31/1974        2.72
          06/01/1974        2.62
          06/02/1974        2.60
          06/03/1974        2.53
          06/04/1974        2.55
          06/05/1974        2.66
          06/06/1974        2.60
          06/07/1974        2.55
          06/08/1974        2.39
          06/09/1974        2.58
          06/10/1974        2.56
          06/11/1974        2.57
          06/12/1974        2.55
          06/13/1974        2.66
          06/14/1974        2.73
          06/15/1974        2.74
          06/16/1974        2.75
          06/17/1974        2.58
          06/18/1974        2.65
          06/19/1974        2.62
          06/20/1974        2.68
          06/21/1974        2.66
          06/22/1974        2.74
          06/23/1974        2.71
          06/24/1974        2.70
          06/25/1974        2.67
          06/26/1974        2.55
          06/27/1974        2.37
          06/28/1974        2.38
          06/29/1974        2.41
          06/30/1974        2.44
          07/01/1974        2.34
          07/02/1974        2.35
          07/03/1974        2.34
          07/04/1974        2.40
          07/05/1974        2.47
          07/06/1974        2.52
          07/07/1974        2.59
          07/08/1974        2.64
          07/09/1974        2.62
          07/10/1974        2.60
          07/11/1974        2.65
          07/12/1974        2.68
          07/13/1974        2.80
          07/14/1974        2.73
          07/15/1974        2.58
          07/16/1974        2.48
          07/17/1974        2.49
          07/18/1974        2.49
          07/19/1974        2.48
          07/20/1974        2.43
          07/21/1974        2.46
          07/22/1974        2.39
          07/23/1974        2.36
          07/24/1974        2.34
          07/25/1974        2.37
          07/26/1974        2.47
          07/27/1974        2.79
          07/28/1974        2.79
          07/29/1974        2.77
          07/30/1974        2.80
          07/31/1974        2.62
          08/01/1974        2.53
          08/02/1974        2.49
          08/03/1974        2.55
          08/04/1974        2.55
          08/05/1974        2.67
          08/06/1974        3.20
          08/07/1974        3.40
          08/08/1974        3.26
          08/09/1974        3.11
          08/10/1974        3.11
          08/11/1974        3.14
          08/12/1974        6.63
          08/13/1974        3.17
          08/14/1974        3.09
          08/15/1974        3.06
          08/16/1974        3.03
          08/17/1974        3.06
          08/18/1974        2.89
          08/19/1974        2.89
          08/20/1974        2.89
          08/21/1974        2.89
          08/22/1974        2.94
          08/23/1974        2.89
          08/24/1974        2.92
          08/25/1974        3.03
          08/26/1974        3.09
          08/27/1974        3.17
          08/28/1974        3.09
          08/29/1974        3.20
          08/30/1974        3.14
          08/31/1974        3.06
          09/01/1974        2.94
          09/02/1974        3.06
          09/03/1974        3.88
          09/04/1974        3.31
          09/05/1974        3.20
          09/06/1974        3.17
          09/07/1974        3.14
          09/08/1974        3.17
          09/09/1974        3.11
          09/10/1974        3.06
          09/11/1974        2.94
          09/12/1974        3.00
          09/13/1974        3.06
          09/14/1974        3.03
          09/15/1974        3.03
          09/16/1974        2.94
          09/17/1974        2.92
          09/18/1974        4.79
          09/19/1974        3.48
          09/20/1974        3.54
          09/21/1974        3.54
          09/22/1974        3.54
          09/23/1974        3.57
          09/24/1974        3.54
          09/25/1974        3.48
          09/26/1974        3.45
          09/27/1974        3.43
          09/28/1974        3.17
          09/29/1974        3.20
          09/30/1974        3.09
          10/01/1974        3.11
          10/02/1974        3.09
          10/03/1974        2.97
          10/04/1974        2.94
          10/05/1974        2.92
          10/06/1974        2.92
          10/07/1974        2.94
          10/08/1974        2.97
          10/09/1974        3.00
          10/10/1974        2.94
          10/11/1974        2.92
          10/12/1974        2.92
          10/13/1974        2.89
          10/14/1974        2.94
          10/15/1974        2.83
          10/16/1974        2.78
          10/17/1974        2.86
          10/18/1974        3.03
          10/19/1974        3.00
          10/20/1974        3.06
          10/21/1974        3.43
          10/22/1974        3.45
          10/23/1974        3.48
          10/24/1974        4.39
          10/25/1974        4.76
          10/26/1974        3.54
          10/27/1974        3.51
          10/28/1974        3.45
          10/29/1974        3.45
          10/30/1974        3.68
          10/31/1974        3.68
          11/01/1974        3.45
          11/02/1974        3.40
          11/03/1974        3.43
          11/04/1974        3.43
          11/05/1974        3.40
          11/06/1974        3.43
          11/07/1974        3.57
          11/08/1974        3.54
          11/09/1974        3.51
          11/10/1974        3.48
          11/11/1974        3.40
          11/12/1974        3.43
          11/13/1974        3.40
          11/14/1974        3.37
          11/15/1974        3.31
          11/16/1974        3.31
          11/17/1974        3.34
          11/18/1974        3.34
          11/19/1974        3.43
          11/20/1974        3.45
          11/21/1974        3.40
          11/22/1974        3.37
          11/23/1974        3.37
          11/24/1974        3.37
          11/25/1974        3.26
          11/26/1974        3.14
          11/27/1974        3.14
          11/28/1974        3.28
          11/29/1974        3.28
          11/30/1974        3.26
          12/01/1974        3.28
          12/02/1974        3.23
          12/03/1974        3.20
          12/04/1974        3.17
          12/05/1974        3.20
          12/06/1974        3.23
          12/07/1974        3.20
          12/08/1974        3.26
          12/09/1974        3.31
          12/10/1974        3.31
          12/11/1974        3.43
          12/12/1974        3.48
          12/13/1974        3.48
          12/14/1974        3.51
          12/15/1974        3.48
          12/16/1974        3.45
          12/17/1974        3.45
          12/18/1974        3.45
          12/19/1974        3.43
          12/20/1974        3.43
          12/21/1974        3.48
          12/22/1974        3.51
          12/23/1974        3.51
          12/24/1974        3.45
          12/25/1974        3.77
          12/26/1974        3.77
          12/27/1974        3.62
          12/28/1974        3.65
          12/29/1974        3.68
          12/30/1974        3.68
          12/31/1974        3.65
          01/01/1975        3.71
          01/02/1975        3.68
          01/03/1975        3.62
          01/04/1975        3.60
          01/05/1975        3.62
          01/06/1975        3.60
          01/07/1975        3.62
          01/08/1975        3.60
          01/09/1975        3.54
          01/10/1975        3.60
          01/11/1975        3.60
          01/12/1975        3.60
          01/13/1975        3.60
          01/14/1975        3.60
          01/15/1975        3.60
          01/16/1975        3.60
          01/17/1975        3.57
          01/18/1975        3.51
          01/19/1975        3.57
          01/20/1975        3.54
          01/21/1975        3.48
          01/22/1975        3.54
          01/23/1975        3.60
          01/24/1975        3.60
          01/25/1975        3.65
          01/26/1975        3.68
          01/27/1975        3.65
          01/28/1975        3.57
          01/29/1975        3.51
          01/30/1975        3.54
          01/31/1975        3.48
          02/01/1975        4.30
          02/02/1975        3.77
          02/03/1975        3.57
          02/04/1975        3.54
          02/05/1975        3.54
          02/06/1975        3.54
          02/07/1975        3.54
          02/08/1975        3.51
          02/09/1975        3.51
          02/10/1975        3.51
          02/11/1975        3.48
          02/12/1975        3.40
          02/13/1975        3.43
          02/14/1975        3.43
          02/15/1975        3.43
          02/16/1975        3.43
          02/17/1975        3.40
          02/18/1975        3.40
          02/19/1975        3.34
          02/20/1975        3.34
          02/21/1975        3.23
          02/22/1975        3.17
          02/23/1975        3.20
          02/24/1975        3.14
          02/25/1975        3.14
          02/26/1975        3.14
          02/27/1975        3.00
          02/28/1975        2.92
          03/01/1975        2.86
          03/02/1975        2.86
          03/03/1975        2.86
          03/04/1975        2.92
          03/05/1975        2.89
          03/06/1975        2.83
          03/07/1975        2.78
          03/08/1975        2.74
          03/09/1975        2.78
          03/10/1975        2.68
          03/11/1975        2.64
          03/12/1975        2.59
          03/13/1975        2.70
          03/14/1975        2.71
          03/15/1975        2.72
          03/16/1975        2.60
          03/17/1975        2.44
          03/18/1975        2.46
          03/19/1975        2.41
          03/20/1975        2.48
          03/21/1975        2.49
          03/22/1975        2.53
          03/23/1975        2.57
          03/24/1975        2.54
          03/25/1975        2.62
          03/26/1975        2.67
          03/27/1975        2.68
          03/28/1975        2.83
          03/29/1975        3.03
          03/30/1975        3.00
          03/31/1975        2.89
          04/01/1975        2.72
          04/02/1975        2.64
          04/03/1975        2.76
          04/04/1975        2.83
          04/05/1975        2.79
          04/06/1975        2.92
          04/07/1975        3.23
          04/08/1975        3.06
          04/09/1975        3.03
          04/10/1975        3.03
          04/11/1975        2.94
          04/12/1975        2.97
          04/13/1975        2.97
          04/14/1975        2.92
          04/15/1975        2.82
          04/16/1975        2.76
          04/17/1975        2.78
          04/18/1975        2.79
          04/19/1975        2.76
          04/20/1975        2.79
          04/21/1975        2.89
          04/22/1975        2.94
          04/23/1975        2.83
          04/24/1975        2.76
          04/25/1975        2.60
          04/26/1975        2.59
          04/27/1975        2.61
          04/28/1975        2.56
          04/29/1975        2.50
          04/30/1975        2.62
          05/01/1975        2.48
          05/02/1975        2.48
          05/03/1975        2.44
          05/04/1975        2.46
          05/05/1975        2.48
          05/06/1975        2.37
          05/07/1975        2.97
          05/08/1975        3.79
          05/09/1975        3.34
          05/10/1975        3.37
          05/11/1975        3.43
          05/12/1975        3.26
          05/13/1975        3.20
          05/14/1975        3.23
          05/15/1975        2.97
          05/16/1975        2.92
          05/17/1975        2.94
          05/18/1975        2.97
          05/19/1975        3.03
          05/20/1975        3.26
          05/21/1975        3.20
          05/22/1975        3.14
          05/23/1975        3.14
          05/24/1975        3.11
          05/25/1975        3.11
          05/26/1975        3.03
          05/27/1975        3.82
          05/28/1975        3.20
          05/29/1975        2.94
          05/30/1975        2.97
          05/31/1975        2.94
          06/01/1975        2.92
          06/02/1975        2.79
          06/03/1975        2.72
          06/04/1975        2.67
          06/05/1975        2.65
          06/06/1975        2.51
          06/07/1975        2.56
          06/08/1975        2.62
          06/09/1975        2.60
          06/10/1975        3.00
          06/11/1975        2.72
          06/12/1975        2.69
          06/13/1975        2.59
          06/14/1975        2.56
          06/15/1975        2.51
          06/16/1975        2.42
          06/17/1975        2.43
          06/18/1975        2.43
          06/19/1975        2.58
          06/20/1975        2.67
          06/21/1975        2.72
          06/22/1975        2.72
          06/23/1975        2.72
          06/24/1975        2.74
          06/25/1975        2.71
          06/26/1975        2.68
          06/27/1975        2.66
          06/28/1975        2.77
          06/29/1975        3.09
          06/30/1975        3.23
          07/01/1975        3.26
          07/02/1975        3.23
          07/03/1975        3.23
          07/04/1975        3.09
          07/05/1975        3.00
          07/06/1975        2.94
          07/07/1975        2.79
          07/08/1975        2.69
          07/09/1975        2.63
          07/10/1975        2.66
          07/11/1975        2.63
          07/12/1975        2.94
          07/13/1975        2.94
          07/14/1975        2.89
          07/15/1975        3.00
          07/16/1975        3.26
          07/17/1975      112.00
          07/18/1975      101.00
          07/19/1975        5.44
          07/20/1975        4.76
          07/21/1975        4.79
          07/22/1975        4.90
          07/23/1975        4.67
          07/24/1975        4.47
          07/25/1975        4.19
          07/26/1975        3.96
          07/27/1975        3.82
          07/28/1975        3.51
          07/29/1975        3.31
          07/30/1975        3.31
          07/31/1975        3.34
          08/01/1975        3.31
          08/02/1975        3.34
          08/03/1975        3.51
          08/04/1975        3.48
          08/05/1975        3.43
          08/06/1975        3.34
          08/07/1975        3.34
          08/08/1975        3.14
          08/09/1975        3.00
          08/10/1975        3.17
          08/11/1975        3.20
          08/12/1975        3.20
          08/13/1975        3.20
          08/14/1975        3.11
          08/15/1975        3.00
          08/16/1975        3.03
          08/17/1975        3.03
          08/18/1975        3.00
          08/19/1975        3.00
          08/20/1975        2.92
          08/21/1975        2.92
          08/22/1975        2.94
          08/23/1975        2.94
          08/24/1975        2.94
          08/25/1975        2.92
          08/26/1975        2.89
          08/27/1975        2.89
          08/28/1975        2.94
          08/29/1975        2.86
          08/30/1975        2.79
          08/31/1975        2.79
          09/01/1975        2.79
          09/02/1975        2.79
          09/03/1975        2.75
          09/04/1975        2.80
          09/05/1975        2.94
          09/06/1975        2.94
          09/07/1975        2.89
          09/08/1975        2.94
          09/09/1975        2.97
          09/10/1975        2.94
          09/11/1975        2.94
          09/12/1975        2.92
          09/13/1975        3.00
          09/14/1975        3.09
          09/15/1975        3.06
          09/16/1975        3.03
          09/17/1975        2.92
          09/18/1975        2.83
          09/19/1975        2.86
          09/20/1975        2.94
          09/21/1975        2.92
          09/22/1975        2.89
          09/23/1975        2.94
          09/24/1975        3.03
          09/25/1975        3.00
          09/26/1975        2.97
          09/27/1975        3.00
          09/28/1975        3.03
          09/29/1975        3.03
          09/30/1975        3.03
          10/01/1975        3.06
          10/02/1975        3.06
          10/03/1975        2.86
          10/04/1975        2.97
          10/05/1975        3.09
          10/06/1975        3.09
          10/07/1975        3.11
          10/08/1975        3.11
          10/09/1975        3.11
          10/10/1975        3.14
          10/11/1975        3.14
          10/12/1975        3.14
          10/13/1975        3.14
          10/14/1975        3.11
          10/15/1975        3.09
          10/16/1975        3.28
          10/17/1975        3.23
          10/18/1975        3.09
          10/19/1975        2.94
          10/20/1975        3.14
          10/21/1975        3.09
          10/22/1975        3.17
          10/23/1975        3.14
          10/24/1975        3.06
          10/25/1975        3.20
          10/26/1975        3.11
          10/27/1975        3.06
          10/28/1975        3.09
          10/29/1975        3.06
          10/30/1975        3.14
          10/31/1975        3.14
          11/01/1975        3.14
          11/02/1975        3.17
          11/03/1975        3.03
          11/04/1975        3.06
          11/05/1975        3.00
          11/06/1975        3.03
          11/07/1975        3.09
          11/08/1975        3.06
          11/09/1975        3.09
          11/10/1975        3.03
          11/11/1975        3.03
          11/12/1975        3.06
          11/13/1975        3.09
          11/14/1975        3.09
          11/15/1975        3.06
          11/16/1975        3.00
          11/17/1975        3.09
          11/18/1975        3.23
          11/19/1975        2.97
          11/20/1975        3.00
          11/21/1975        3.00
          11/22/1975        2.97
          11/23/1975        2.97
          11/24/1975        2.97
          11/25/1975        2.81
          11/26/1975        2.66
          11/27/1975        2.44
          11/28/1975        2.77
          11/29/1975        2.70
          11/30/1975        2.64
          12/01/1975        2.60
          12/02/1975        2.53
          12/03/1975        2.60
          12/04/1975        2.65
          12/05/1975        2.75
          12/06/1975        2.92
          12/07/1975        2.97
          12/08/1975        3.03
          12/09/1975        3.09
          12/10/1975        3.11
          12/11/1975        3.09
          12/12/1975        3.09
          12/13/1975        3.09
          12/14/1975        3.06
          12/15/1975        3.00
          12/16/1975        3.03
          12/17/1975        3.06
          12/18/1975        3.00
          12/19/1975        3.00
          12/20/1975        3.00
          12/21/1975        3.09
          12/22/1975        3.06
          12/23/1975        3.11
          12/24/1975        3.26
          12/25/1975        3.37
          12/26/1975        3.40
          12/27/1975        3.45
          12/28/1975        3.45
          12/29/1975        3.45
          12/30/1975        3.37
          12/31/1975        3.37
          01/01/1976        3.40
          01/02/1976        3.45
          01/03/1976        3.37
          01/04/1976        3.40
          01/05/1976        3.40
          01/06/1976        3.43
          01/07/1976        3.43
          01/08/1976        3.45
          01/09/1976        3.48
          01/10/1976        3.60
          01/11/1976        3.51
          01/12/1976        3.26
          01/13/1976        3.34
          01/14/1976        3.51
          01/15/1976        3.40
          01/16/1976        3.31
          01/17/1976        3.48
          01/18/1976        3.37
          01/19/1976        3.14
          01/20/1976        3.14
          01/21/1976        3.11
          01/22/1976        3.09
          01/23/1976        3.11
          01/24/1976        3.17
          01/25/1976        3.17
          01/26/1976        3.28
          01/27/1976        3.31
          01/28/1976        3.26
          01/29/1976        3.26
          01/30/1976        3.34
          01/31/1976        3.28
          02/01/1976        3.26
          02/02/1976        3.14
          02/03/1976        3.09
          02/04/1976        3.17
          02/05/1976        3.09
          02/06/1976        3.20
          02/07/1976        3.26
          02/08/1976        3.28
          02/09/1976        3.28
          02/10/1976        3.31
          02/11/1976        3.26
          02/12/1976        3.00
          02/13/1976        2.74
          02/14/1976        2.66
          02/15/1976        2.60
          02/16/1976        2.44
          02/17/1976        2.40
          02/18/1976        2.33
          02/19/1976        2.38
          02/20/1976        2.43
          02/21/1976        2.57
          02/22/1976        2.63
          02/23/1976        2.68
          02/24/1976        2.64
          02/25/1976        2.62
          02/26/1976        2.57
          02/27/1976        2.52
          02/28/1976        2.53
          02/29/1976        2.55
          03/01/1976        2.54
          03/02/1976        2.44
          03/03/1976        2.50
          03/04/1976        2.45
          03/05/1976        2.42
          03/06/1976        2.53
          03/07/1976        2.65
          03/08/1976        2.62
          03/09/1976        2.56
          03/10/1976        2.62
          03/11/1976        2.65
          03/12/1976        2.51
          03/13/1976        2.54
          03/14/1976        2.61
          03/15/1976        2.58
          03/16/1976        2.56
          03/17/1976        2.54
          03/18/1976        2.55
          03/19/1976        2.53
          03/20/1976        2.49
          03/21/1976        2.50
          03/22/1976        2.47
          03/23/1976        2.55
          03/24/1976        2.56
          03/25/1976        2.48
          03/26/1976        2.42
          03/27/1976        2.41
          03/28/1976        2.41
          03/29/1976        2.30
          03/30/1976        2.29
          03/31/1976        2.30
          04/01/1976        2.28
          04/02/1976        2.34
          04/03/1976        2.51
          04/04/1976        2.94
          04/05/1976        2.74
          04/06/1976        2.97
          04/07/1976        3.23
          04/08/1976        3.14
          04/09/1976        3.09
          04/10/1976        3.11
          04/11/1976        3.14
          04/12/1976        3.14
          04/13/1976        3.17
          04/14/1976        2.83
          04/15/1976        3.03
          04/16/1976        3.06
          04/17/1976        3.09
          04/18/1976        3.09
          04/19/1976        3.00
          04/20/1976        2.86
          04/21/1976        2.86
          04/22/1976        2.92
          04/23/1976        2.92
          04/24/1976        2.89
          04/25/1976        2.89
          04/26/1976        2.78
          04/27/1976        2.76
          04/28/1976        2.76
          04/29/1976        3.00
          04/30/1976        2.76
          05/01/1976        2.83
          05/02/1976        2.55
          05/03/1976        2.64
          05/04/1976        2.74
          05/05/1976        3.14
          05/06/1976        2.89
          05/07/1976        3.79
          05/08/1976        3.11
          05/09/1976        3.11
          05/10/1976        3.11
          05/11/1976        3.09
          05/12/1976        3.09
          05/13/1976        3.14
          05/14/1976        2.89
          05/15/1976        2.80
          05/16/1976        2.74
          05/17/1976        2.75
          05/18/1976        2.83
          05/19/1976        3.82
          05/20/1976        3.26
          05/21/1976        3.17
          05/22/1976        3.14
          05/23/1976        2.97
          05/24/1976        2.86
          05/25/1976        3.09
          05/26/1976        3.03
          05/27/1976        2.83
          05/28/1976        2.72
          05/29/1976        2.72
          05/30/1976        2.70
          05/31/1976        2.67
          06/01/1976        2.53
          06/02/1976        2.48
          06/03/1976        2.39
          06/04/1976        2.37
          06/05/1976        2.37
          06/06/1976        2.39
          06/07/1976        2.36
          06/08/1976        2.35
          06/09/1976        2.32
          06/10/1976        2.34
          06/11/1976        2.38
          06/12/1976        2.38
          06/13/1976        2.35
          06/14/1976        2.34
          06/15/1976        2.26
          06/16/1976        2.21
          06/17/1976        2.23
          06/18/1976        2.32
          06/19/1976        2.29
          06/20/1976        2.30
          06/21/1976        2.22
          06/22/1976        2.13
          06/23/1976        2.13
          06/24/1976        2.25
          06/25/1976        2.32
          06/26/1976        2.78
          06/27/1976        2.61
          06/28/1976        2.47
          06/29/1976        2.44
          06/30/1976        2.33
          07/01/1976        2.31
          07/02/1976        2.30
          07/03/1976        2.38
          07/04/1976       10.20
          07/05/1976        4.81
          07/06/1976        3.09
          07/07/1976        3.20
          07/08/1976        3.28
          07/09/1976        3.31
          07/10/1976        3.26
          07/11/1976        3.85
          07/12/1976        3.68
          07/13/1976        3.40
          07/14/1976        3.34
          07/15/1976        3.85
          07/16/1976        5.10
          07/17/1976       21.50
          07/18/1976        4.25
          07/19/1976        3.99
          07/20/1976        3.85
          07/21/1976        7.62
          07/22/1976       11.20
          07/23/1976       11.80
          07/24/1976        4.42
          07/25/1976        4.13
          07/26/1976        3.96
          07/27/1976        3.82
          07/28/1976        3.79
          07/29/1976        3.91
          07/30/1976        3.91
          07/31/1976        3.91
          08/01/1976        3.85
          08/02/1976        3.65
          08/03/1976        3.54
          08/04/1976        3.54
          08/05/1976        3.45
          08/06/1976        3.43
          08/07/1976        3.40
          08/08/1976        3.37
          08/09/1976        3.40
          08/10/1976        3.37
          08/11/1976        3.40
          08/12/1976        3.43
          08/13/1976        3.26
          08/14/1976        3.34
          08/15/1976        3.51
          08/16/1976        3.57
          08/17/1976        3.48
          08/18/1976        3.45
          08/19/1976        3.48
          08/20/1976        3.43
          08/21/1976        3.37
          08/22/1976        3.31
          08/23/1976        3.26
          08/24/1976        3.26
          08/25/1976        3.23
          08/26/1976        3.26
          08/27/1976        3.26
          08/28/1976        3.26
          08/29/1976        3.37
          08/30/1976        3.31
          08/31/1976        3.17
          09/01/1976        3.23
          09/02/1976        3.43
          09/03/1976        3.65
          09/04/1976        3.60
          09/05/1976        3.62
          09/06/1976        3.57
          09/07/1976        3.60
          09/08/1976        3.54
          09/09/1976        3.54
          09/10/1976        3.62
          09/11/1976        3.65
          09/12/1976        3.65
          09/13/1976        3.54
          09/14/1976        3.54
          09/15/1976        3.60
          09/16/1976        3.45
          09/17/1976        3.51
          09/18/1976        3.62
          09/19/1976        3.62
          09/20/1976        3.65
          09/21/1976        3.71
          09/22/1976        3.60
          09/23/1976        3.54
          09/24/1976        3.48
          09/25/1976        3.48
          09/26/1976        3.45
          09/27/1976        3.40
          09/28/1976        3.62
          09/29/1976        3.62
          09/30/1976        3.45
          10/01/1976        3.43
          10/02/1976        3.40
          10/03/1976        3.37
          10/04/1976        3.48
          10/05/1976        3.51
          10/06/1976        3.51
          10/07/1976        3.57
          10/08/1976        3.45
          10/09/1976        3.37
          10/10/1976        3.31
          10/11/1976        3.26
          10/12/1976        3.34
          10/13/1976        3.40
          10/14/1976        3.40
          10/15/1976        3.62
          10/16/1976        3.54
          10/17/1976        3.57
          10/18/1976        3.57
          10/19/1976        3.57
          10/20/1976        3.57
          10/21/1976        3.54
          10/22/1976        3.57
          10/23/1976        3.65
          10/24/1976        3.65
          10/25/1976        3.62
          10/26/1976        3.62
          10/27/1976        3.91
          10/28/1976        4.05
          10/29/1976        4.36
          10/30/1976        3.99
          10/31/1976        3.99
          11/01/1976        4.05
          11/02/1976        4.05
          11/03/1976        4.02
          11/04/1976        4.08
          11/05/1976        4.08
          11/06/1976        4.08
          11/07/1976        4.13
          11/08/1976        4.11
          11/09/1976        4.19
          11/10/1976        4.19
          11/11/1976        4.11
          11/12/1976        4.02
          11/13/1976        4.05
          11/14/1976        4.11
          11/15/1976        3.99
          11/16/1976        4.05
          11/17/1976        4.16
          11/18/1976        4.08
          11/19/1976        4.08
          11/20/1976        4.02
          11/21/1976        4.08
          11/22/1976        4.08
          11/23/1976        4.11
          11/24/1976        4.11
          11/25/1976        4.08
          11/26/1976        4.02
          11/27/1976        4.11
          11/28/1976        4.05
          11/29/1976        4.02
          11/30/1976        4.02
          12/01/1976        4.02
          12/02/1976        3.99
          12/03/1976        3.94
          12/04/1976        3.96
          12/05/1976        4.02
          12/06/1976        3.85
          12/07/1976        3.74
          12/08/1976        3.79
          12/09/1976        3.74
          12/10/1976        3.48
          12/11/1976        3.57
          12/12/1976        3.51
          12/13/1976        4.22
          12/14/1976        4.11
          12/15/1976        4.05
          12/16/1976        4.02
          12/17/1976        3.96
          12/18/1976        3.94
          12/19/1976        3.94
          12/20/1976        3.96
          12/21/1976        3.99
          12/22/1976        3.99
          12/23/1976        4.02
          12/24/1976        4.11
          12/25/1976        4.13
          12/26/1976        4.13
          12/27/1976        4.19
          12/28/1976        4.22
          12/29/1976        4.25
          12/30/1976        4.25
          12/31/1976        4.28
          01/01/1977        4.28
          01/02/1977        4.25
          01/03/1977        4.22
          01/04/1977        4.25
          01/05/1977        4.22
          01/06/1977        4.02
          01/07/1977        3.91
          01/08/1977        3.85
          01/09/1977        3.88
          01/10/1977        3.79
          01/11/1977        3.82
          01/12/1977        3.85
          01/13/1977        3.85
          01/14/1977        3.82
          01/15/1977        3.79
          01/16/1977        3.82
          01/17/1977        3.79
          01/18/1977        3.79
          01/19/1977        3.79
          01/20/1977        3.82
          01/21/1977        3.77
          01/22/1977        3.94
          01/23/1977        3.88
          01/24/1977        3.88
          01/25/1977        3.91
          01/26/1977        3.88
          01/27/1977        3.88
          01/28/1977        3.88
          01/29/1977        3.88
          01/30/1977        3.96
          01/31/1977        3.94
          02/01/1977        4.08
          02/02/1977        4.16
          02/03/1977        4.19
          02/04/1977        4.19
          02/05/1977        4.22
          02/06/1977        4.22
          02/07/1977        4.70
          02/08/1977        4.53
          02/09/1977        4.33
          02/10/1977        4.33
          02/11/1977        4.39
          02/12/1977        4.39
          02/13/1977        4.39
          02/14/1977        4.42
          02/15/1977        4.47
          02/16/1977        4.33
          02/17/1977        4.28
          02/18/1977        4.36
          02/19/1977        4.30
          02/20/1977        4.30
          02/21/1977        4.25
          02/22/1977        4.22
          02/23/1977        3.96
          02/24/1977        3.79
          02/25/1977        3.79
          02/26/1977        3.82
          02/27/1977        3.88
          02/28/1977        3.82
          03/01/1977        3.85
          03/02/1977        3.88
          03/03/1977        3.77
          03/04/1977        3.65
          03/05/1977        3.62
          03/06/1977        3.65
          03/07/1977        3.60
          03/08/1977        3.68
          03/09/1977        3.71
          03/10/1977        3.71
          03/11/1977        3.74
          03/12/1977        3.71
          03/13/1977        3.77
          03/14/1977        3.77
          03/15/1977        3.77
          03/16/1977        3.62
          03/17/1977        3.68
          03/18/1977        3.62
          03/19/1977        3.62
          03/20/1977        3.68
          03/21/1977        3.28
          03/22/1977        3.40
          03/23/1977        3.40
          03/24/1977        3.45
          03/25/1977        3.60
          03/26/1977        3.77
          03/27/1977        4.11
          03/28/1977        3.85
          03/29/1977        3.77
          03/30/1977        3.60
          03/31/1977        3.57
          04/01/1977        3.45
          04/02/1977        3.37
          04/03/1977        3.34
          04/04/1977        3.28
          04/05/1977        3.14
          04/06/1977        3.20
          04/07/1977        3.20
          04/08/1977        3.23
          04/09/1977        3.28
          04/10/1977        3.37
          04/11/1977        3.37
          04/12/1977        3.54
          04/13/1977        3.71
          04/14/1977        3.99
          04/15/1977        4.19
          04/16/1977        4.36
          04/17/1977        4.39
          04/18/1977        4.45
          04/19/1977        4.45
          04/20/1977        4.42
          04/21/1977        5.41
          04/22/1977        4.33
          04/23/1977        4.28
          04/24/1977        4.22
          04/25/1977        4.13
          04/26/1977        4.13
          04/27/1977        4.05
          04/28/1977        3.94
          04/29/1977        4.30
          04/30/1977        4.16
          05/01/1977        3.96
          05/02/1977        3.91
          05/03/1977        3.88
          05/04/1977        3.91
          05/05/1977        3.79
          05/06/1977        3.82
          05/07/1977        3.79
          05/08/1977        3.79
          05/09/1977        3.82
          05/10/1977        3.96
          05/11/1977        4.22
          05/12/1977        3.88
          05/13/1977        4.08
          05/14/1977        3.88
          05/15/1977        3.85
          05/16/1977        3.88
          05/17/1977        3.85
          05/18/1977        3.82
          05/19/1977        3.88
          05/20/1977        3.88
          05/21/1977        3.85
          05/22/1977        4.13
          05/23/1977        3.94
          05/24/1977        3.94
          05/25/1977        3.91
          05/26/1977        3.85
          05/27/1977        3.85
          05/28/1977        3.88
          05/29/1977        3.91
          05/30/1977        3.85
          05/31/1977        3.85
          06/01/1977        3.62
          06/02/1977        3.62
          06/03/1977        3.60
          06/04/1977        3.48
          06/05/1977        3.51
          06/06/1977        3.45
          06/07/1977        3.51
          06/08/1977        3.51
          06/09/1977        3.48
          06/10/1977        3.51
          06/11/1977        3.57
          06/12/1977        3.51
          06/13/1977        3.57
          06/14/1977        3.48
          06/15/1977        3.31
          06/16/1977        3.20
          06/17/1977        3.14
          06/18/1977        3.17
          06/19/1977        3.20
          06/20/1977        3.20
          06/21/1977        3.20
          06/22/1977        3.23
          06/23/1977        4.02
          06/24/1977        3.60
          06/25/1977        3.62
          06/26/1977        3.62
          06/27/1977        3.54
          06/28/1977        3.57
          06/29/1977        3.60
          06/30/1977        3.57
          07/01/1977        3.37
          07/02/1977        3.54
          07/03/1977        3.60
          07/04/1977        3.57
          07/05/1977        3.48
          07/06/1977        3.45
          07/07/1977        3.48
          07/08/1977        3.37
          07/09/1977        3.31
          07/10/1977        3.34
          07/11/1977        3.34
          07/12/1977        3.11
          07/13/1977        3.34
          07/14/1977        3.34
          07/15/1977        3.17
          07/16/1977        3.03
          07/17/1977        3.11
          07/18/1977        3.14
          07/19/1977        3.20
          07/20/1977        3.17
          07/21/1977        3.20
          07/22/1977        3.26
          07/23/1977        3.17
          07/24/1977        3.17
          07/25/1977        3.06
          07/26/1977        2.92
          07/27/1977        2.94
          07/28/1977        3.14
          07/29/1977        3.06
          07/30/1977        2.97
          07/31/1977        2.94
          08/01/1977        2.86
          08/02/1977        2.81
          08/03/1977        2.86
          08/04/1977        2.81
          08/05/1977        2.83
          08/06/1977        2.74
          08/07/1977        2.77
          08/08/1977        2.89
          08/09/1977        2.89
          08/10/1977        2.92
          08/11/1977        2.97
          08/12/1977        3.03
          08/13/1977        3.06
          08/14/1977        3.09
          08/15/1977        3.00
          08/16/1977        2.97
          08/17/1977        2.97
          08/18/1977        3.03
          08/19/1977        3.17
          08/20/1977        3.11
          08/21/1977        3.17
          08/22/1977        3.14
          08/23/1977        3.06
          08/24/1977        3.09
          08/25/1977        3.11
          08/26/1977        3.03
          08/27/1977        3.11
          08/28/1977        3.11
          08/29/1977        3.11
          08/30/1977        3.11
          08/31/1977        3.11
          09/01/1977        3.11
          09/02/1977        3.17
          09/03/1977        3.20
          09/04/1977        3.26
          09/05/1977        3.23
          09/06/1977        3.71
          09/07/1977        3.54
          09/08/1977        3.51
          09/09/1977        3.45
          09/10/1977        3.57
          09/11/1977        3.62
          09/12/1977        3.65
          09/13/1977        3.45
          09/14/1977        3.34
          09/15/1977        3.23
          09/16/1977        3.17
          09/17/1977        3.14
          09/18/1977        3.14
          09/19/1977        3.17
          09/20/1977        3.03
          09/21/1977        3.23
          09/22/1977        3.31
          09/23/1977        3.34
          09/24/1977        3.28
          09/25/1977        3.26
          09/26/1977        3.34
          09/27/1977        3.28
          09/28/1977        3.31
          09/29/1977        3.20
          09/30/1977        3.11
          10/01/1977        3.11
          10/02/1977        3.57
          10/03/1977        3.94
          10/04/1977        3.68
          10/05/1977        3.68
          10/06/1977        3.62
          10/07/1977        3.60
          10/08/1977        3.54
          10/09/1977        3.54
          10/10/1977        3.48
          10/11/1977        3.51
          10/12/1977        3.51
          10/13/1977        3.45
          10/14/1977        3.51
          10/15/1977        3.43
          10/16/1977        3.37
          10/17/1977        3.40
          10/18/1977        3.40
          10/19/1977        3.40
          10/20/1977        3.40
          10/21/1977        3.40
          10/22/1977        7.65
          10/23/1977        5.35
          10/24/1977        3.99
          10/25/1977        3.94
          10/26/1977        3.91
          10/27/1977        3.85
          10/28/1977        3.74
          10/29/1977        3.88
          10/30/1977        3.96
          10/31/1977        3.96
          11/01/1977        3.99
          11/02/1977        4.05
          11/03/1977        4.11
          11/04/1977        3.96
          11/05/1977        3.88
          11/06/1977        3.88
          11/07/1977        3.94
          11/08/1977        4.33
          11/09/1977        4.05
          11/10/1977        3.99
          11/11/1977        3.99
          11/12/1977        3.99
          11/13/1977        4.02
          11/14/1977        4.02
          11/15/1977        4.02
          11/16/1977        4.02
          11/17/1977        3.91
          11/18/1977        3.85
          11/19/1977        3.82
          11/20/1977        3.79
          11/21/1977        3.65
          11/22/1977        3.71
          11/23/1977        3.71
          11/24/1977        3.74
          11/25/1977        3.74
          11/26/1977        3.71
          11/27/1977        3.74
          11/28/1977        3.77
          11/29/1977        3.85
          11/30/1977        3.77
          12/01/1977        3.68
          12/02/1977        3.62
          12/03/1977        3.60
          12/04/1977        3.57
          12/05/1977        3.54
          12/06/1977        3.57
          12/07/1977        3.57
          12/08/1977        3.57
          12/09/1977        3.62
          12/10/1977        3.68
          12/11/1977        3.71
          12/12/1977        3.77
          12/13/1977        3.74
          12/14/1977        3.77
          12/15/1977        3.79
          12/16/1977        3.74
          12/17/1977        3.71
          12/18/1977        3.71
          12/19/1977        3.68
          12/20/1977        3.71
          12/21/1977        3.71
          12/22/1977        3.68
          12/23/1977        3.68
          12/24/1977        3.77
          12/25/1977        3.96
          12/26/1977        3.96
          12/27/1977        3.94
          12/28/1977        3.91
          12/29/1977        3.94
          12/30/1977        3.94
          12/31/1977        3.88
          01/01/1978        3.91
          01/02/1978        3.85
          01/03/1978        3.82
          01/04/1978        3.99
          01/05/1978        3.91
          01/06/1978        3.85
          01/07/1978        3.88
          01/08/1978        3.88
          01/09/1978        3.94
          01/10/1978        3.85
          01/11/1978        3.31
          01/12/1978        3.51
          01/13/1978        3.85
          01/14/1978        3.91
          01/15/1978        3.99
          01/16/1978        3.99
          01/17/1978        3.96
          01/18/1978        3.99
          01/19/1978        3.71
          01/20/1978        3.57
          01/21/1978        3.62
          01/22/1978        3.54
          01/23/1978        3.74
          01/24/1978        3.74
          01/25/1978        3.74
          01/26/1978        3.65
          01/27/1978        3.74
          01/28/1978        3.79
          01/29/1978        3.82
          01/30/1978        3.77
          01/31/1978        3.82
          02/01/1978        3.71
          02/02/1978        3.71
          02/03/1978        3.71
          02/04/1978        3.68
          02/05/1978        3.68
          02/06/1978        3.74
          02/07/1978        3.79
          02/08/1978        3.74
          02/09/1978        3.68
          02/10/1978        3.51
          02/11/1978        3.60
          02/12/1978        3.62
          02/13/1978        3.45
          02/14/1978        3.45
          02/15/1978        3.51
          02/16/1978        3.51
          02/17/1978        3.54
          02/18/1978        3.54
          02/19/1978        3.57
          02/20/1978        3.62
          02/21/1978        3.57
          02/22/1978        3.51
          02/23/1978        3.48
          02/24/1978        3.51
          02/25/1978        3.65
          02/26/1978        3.71
          02/27/1978        3.77
          02/28/1978        3.77
          03/01/1978        3.71
          03/02/1978        3.71
          03/03/1978        3.79
          03/04/1978        3.85
          03/05/1978        3.85
          03/06/1978        3.77
          03/07/1978        3.71
          03/08/1978        3.62
          03/09/1978        3.51
          03/10/1978        3.54
          03/11/1978        3.51
          03/12/1978        3.43
          03/13/1978        3.43
          03/14/1978        3.31
          03/15/1978        3.26
          03/16/1978        3.14
          03/17/1978        3.14
          03/18/1978        3.23
          03/19/1978        3.31
          03/20/1978        3.31
          03/21/1978        3.31
          03/22/1978        3.31
          03/23/1978        3.26
          03/24/1978        3.26
          03/25/1978        3.28
          03/26/1978        3.28
          03/27/1978        3.23
          03/28/1978        3.26
          03/29/1978        3.26
          03/30/1978        3.20
          03/31/1978        3.20
          04/01/1978        3.23
          04/02/1978        3.54
          04/03/1978        3.40
          04/04/1978        3.37
          04/05/1978        3.40
          04/06/1978        3.40
          04/07/1978        3.37
          04/08/1978        3.51
          04/09/1978        3.51
          04/10/1978        4.02
          04/11/1978        3.51
          04/12/1978        3.48
          04/13/1978        3.43
          04/14/1978        3.37
          04/15/1978        3.31
          04/16/1978        3.23
          04/17/1978        3.20
          04/18/1978        3.23
          04/19/1978        3.26
          04/20/1978        3.28
          04/21/1978        3.31
          04/22/1978        3.28
          04/23/1978        3.28
          04/24/1978        3.26
          04/25/1978        3.23
          04/26/1978        3.23
          04/27/1978        3.26
          04/28/1978        3.20
          04/29/1978        3.17
          04/30/1978        3.09
          05/01/1978        2.92
          05/02/1978        3.88
          05/03/1978        3.37
          05/04/1978        3.23
          05/05/1978        3.23
          05/06/1978        3.26
          05/07/1978        3.26
          05/08/1978        3.23
          05/09/1978        3.17
          05/10/1978        3.17
          05/11/1978        3.37
          05/12/1978        3.31
          05/13/1978        3.28
          05/14/1978        3.23
          05/15/1978        3.03
          05/16/1978        2.89
          05/17/1978        2.83
          05/18/1978        2.83
          05/19/1978        2.89
          05/20/1978        3.03
          05/21/1978        8.61
          05/22/1978        3.45
          05/23/1978        3.37
          05/24/1978        3.48
          05/25/1978        3.48
          05/26/1978        3.48
          05/27/1978        3.48
          05/28/1978        3.65
          05/29/1978        3.62
          05/30/1978        3.57
          05/31/1978        3.57
          06/01/1978        3.43
          06/02/1978        3.54
          06/03/1978        9.12
          06/04/1978        4.08
          06/05/1978        3.99
          06/06/1978        4.42
          06/07/1978        4.19
          06/08/1978        3.91
          06/09/1978        3.82
          06/10/1978        3.79
          06/11/1978        3.71
          06/12/1978        3.68
          06/13/1978        3.57
          06/14/1978        3.54
          06/15/1978        3.40
          06/16/1978        3.28
          06/17/1978        3.26
          06/18/1978        3.31
          06/19/1978        3.20
          06/20/1978        3.20
          06/21/1978        3.23
          06/22/1978        3.14
          06/23/1978        3.14
          06/24/1978        3.17
          06/25/1978        3.34
          06/26/1978        3.26
          06/27/1978        3.20
          06/28/1978        3.23
          06/29/1978        3.26
          06/30/1978        3.17
          07/01/1978        3.11
          07/02/1978        3.14
          07/03/1978        3.06
          07/04/1978        3.09
          07/05/1978        3.14
          07/06/1978        3.11
          07/07/1978        3.09
          07/08/1978        3.06
          07/09/1978        2.92
          07/10/1978        2.76
          07/11/1978        2.76
          07/12/1978        2.77
          07/13/1978        2.80
          07/14/1978        2.81
          07/15/1978        2.82
          07/16/1978        2.77
          07/17/1978        2.70
          07/18/1978        2.64
          07/19/1978        2.80
          07/20/1978        2.92
          07/21/1978        2.89
          07/22/1978        2.97
          07/23/1978        3.00
          07/24/1978        3.03
          07/25/1978        2.97
          07/26/1978        2.94
          07/27/1978        3.06
          07/28/1978        3.17
          07/29/1978        3.43
          07/30/1978        5.55
          07/31/1978        4.28
          08/01/1978        3.71
          08/02/1978        3.54
          08/03/1978        3.51
          08/04/1978        3.45
          08/05/1978        3.43
          08/06/1978        3.43
          08/07/1978        3.40
          08/08/1978        3.40
          08/09/1978        3.26
          08/10/1978        3.20
          08/11/1978        3.28
          08/12/1978        3.26
          08/13/1978        3.31
          08/14/1978        3.26
          08/15/1978        3.11
          08/16/1978        3.06
          08/17/1978        3.09
          08/18/1978        2.97
          08/19/1978        2.86
          08/20/1978        2.83
          08/21/1978        2.78
          08/22/1978        2.89
          08/23/1978        2.94
          08/24/1978        3.00
          08/25/1978        2.97
          08/26/1978        3.03
          08/27/1978        3.23
          08/28/1978        3.11
          08/29/1978        4.93
          08/30/1978        3.65
          08/31/1978        3.79
          09/01/1978        3.57
          09/02/1978        3.54
          09/03/1978        3.48
          09/04/1978        3.48
          09/05/1978        3.96
          09/06/1978        3.60
          09/07/1978        3.65
          09/08/1978        3.65
          09/09/1978        3.68
          09/10/1978        3.62
          09/11/1978        3.65
          09/12/1978        3.60
          09/13/1978        3.60
          09/14/1978        3.57
          09/15/1978        3.51
          09/16/1978        3.48
          09/17/1978        3.43
          09/18/1978        3.43
          09/19/1978        3.43
          09/20/1978        3.48
          09/21/1978        3.65
          09/22/1978        3.85
          09/23/1978        3.82
          09/24/1978        3.82
          09/25/1978        3.82
          09/26/1978        3.82
          09/27/1978        3.94
          09/28/1978        3.85
          09/29/1978        3.71
          09/30/1978        3.82
          10/01/1978        3.79
          10/02/1978        3.60
          10/03/1978        3.45
          10/04/1978        3.45
          10/05/1978        3.40
          10/06/1978        3.62
          10/07/1978        3.62
          10/08/1978        3.60
          10/09/1978        3.60
          10/10/1978        3.51
          10/11/1978        3.40
          10/12/1978        3.43
          10/13/1978        3.34
          10/14/1978        3.40
          10/15/1978        3.45
          10/16/1978        3.45
          10/17/1978        3.45
          10/18/1978        3.48
          10/19/1978        3.45
          10/20/1978        3.45
          10/21/1978        3.54
          10/22/1978        3.51
          10/23/1978        3.57
          10/24/1978        3.34
          10/25/1978        3.57
          10/26/1978        3.57
          10/27/1978        3.51
          10/28/1978        3.57
          10/29/1978        3.57
          10/30/1978        3.51
          10/31/1978        3.51
          11/01/1978        3.43
          11/02/1978        3.34
          11/03/1978        3.26
          11/04/1978        3.54
          11/05/1978        9.85
          11/06/1978        3.99
          11/07/1978        3.94
          11/08/1978        3.77
          11/09/1978        3.71
          11/10/1978        3.74
          11/11/1978        3.77
          11/12/1978        3.85
          11/13/1978        3.82
          11/14/1978        3.88
          11/15/1978        3.88
          11/16/1978        3.88
          11/17/1978        3.77
          11/18/1978        3.85
          11/19/1978        3.85
          11/20/1978        3.85
          11/21/1978        3.85
          11/22/1978        3.88
          11/23/1978        3.85
          11/24/1978        3.85
          11/25/1978        3.82
          11/26/1978        3.88
          11/27/1978        3.79
          11/28/1978        3.88
          11/29/1978        3.79
          11/30/1978        3.79
          12/01/1978        3.71
          12/02/1978        3.68
          12/03/1978        3.68
          12/04/1978        3.68
          12/05/1978        3.68
          12/06/1978        3.71
          12/07/1978        3.68
          12/08/1978        3.65
          12/09/1978        3.57
          12/10/1978        3.57
          12/11/1978        3.51
          12/12/1978        3.37
          12/13/1978        3.26
          12/14/1978        3.23
          12/15/1978        3.31
          12/16/1978        3.28
          12/17/1978        3.37
          12/18/1978        3.45
          12/19/1978        3.48
          12/20/1978        3.57
          12/21/1978        3.54
          12/22/1978        3.62
          12/23/1978        3.68
          12/24/1978        3.74
          12/25/1978        3.79
          12/26/1978        3.82
          12/27/1978        3.79
          12/28/1978        3.82
          12/29/1978        3.79
          12/30/1978        3.82
          12/31/1978        3.88
          01/01/1979        3.85
          01/02/1979        3.82
          01/03/1979        3.79
          01/04/1979        3.82
          01/05/1979        3.79
          01/06/1979        3.82
          01/07/1979        3.77
          01/08/1979        3.74
          01/09/1979        3.77
          01/10/1979        3.79
          01/11/1979        3.82
          01/12/1979        3.82
          01/13/1979        3.82
          01/14/1979        3.82
          01/15/1979        3.85
          01/16/1979        3.85
          01/17/1979        3.82
          01/18/1979        3.82
          01/19/1979        3.79
          01/20/1979        3.82
          01/21/1979        3.82
          01/22/1979        3.79
          01/23/1979        3.79
          01/24/1979        3.79
          01/25/1979        3.82
          01/26/1979        3.82
          01/27/1979        3.82
          01/28/1979        3.82
          01/29/1979        3.85
          01/30/1979        3.85
          01/31/1979        3.85
          02/01/1979        3.96
          02/02/1979        3.91
          02/03/1979        3.94
          02/04/1979        3.94
          02/05/1979        4.11
          02/06/1979        4.13
          02/07/1979        3.94
          02/08/1979        3.91
          02/09/1979        3.91
          02/10/1979        3.94
          02/11/1979        3.94
          02/12/1979        3.91
          02/13/1979        3.85
          02/14/1979        3.88
          02/15/1979        3.88
          02/16/1979        3.88
          02/17/1979        3.88
          02/18/1979        3.91
          02/19/1979        3.91
          02/20/1979        3.88
          02/21/1979        3.88
          02/22/1979        3.88
          02/23/1979        3.85
          02/24/1979        3.79
          02/25/1979        3.79
          02/26/1979        3.79
          02/27/1979        3.79
          02/28/1979        3.77
          03/01/1979        3.74
          03/02/1979        3.74
          03/03/1979        3.62
          03/04/1979        3.71
          03/05/1979        3.51
          03/06/1979        3.37
          03/07/1979        3.34
          03/08/1979        3.34
          03/09/1979        3.31
          03/10/1979        3.51
          03/11/1979        3.60
          03/12/1979        3.51
          03/13/1979        3.48
          03/14/1979        3.51
          03/15/1979        3.54
          03/16/1979        3.51
          03/17/1979        3.48
          03/18/1979        3.43
          03/19/1979        3.54
          03/20/1979        8.24
          03/21/1979        4.50
          03/22/1979        4.42
          03/23/1979        4.16
          03/24/1979        4.11
          03/25/1979        3.99
          03/26/1979        3.94
          03/27/1979        3.88
          03/28/1979        3.88
          03/29/1979        3.79
          03/30/1979        3.85
          03/31/1979        3.71
          04/01/1979        3.77
          04/02/1979        3.68
          04/03/1979        3.40
          04/04/1979        3.37
          04/05/1979        3.37
          04/06/1979        3.34
          04/07/1979        3.37
          04/08/1979        3.37
          04/09/1979        3.40
          04/10/1979        3.40
          04/11/1979        3.28
          04/12/1979        3.26
          04/13/1979        3.28
          04/14/1979        3.31
          04/15/1979        3.31
          04/16/1979        3.65
          04/17/1979        8.86
          04/18/1979        3.77
          04/19/1979        3.79
          04/20/1979        3.71
          04/21/1979        3.74
          04/22/1979        3.74
          04/23/1979        3.57
          04/24/1979        3.54
          04/25/1979        3.54
          04/26/1979        3.40
          04/27/1979        3.34
          04/28/1979        3.43
          04/29/1979        3.51
          04/30/1979        3.60
          05/01/1979        3.65
          05/02/1979        3.71
          05/03/1979        3.79
          05/04/1979        3.77
          05/05/1979        3.65
          05/06/1979        3.57
          05/07/1979        3.51
          05/08/1979        3.26
          05/09/1979        3.37
          05/10/1979        3.31
          05/11/1979        3.34
          05/12/1979        3.31
          05/13/1979        3.26
          05/14/1979        3.20
          05/15/1979        2.92
          05/16/1979        2.82
          05/17/1979        2.94
          05/18/1979        3.03
          05/19/1979        2.97
          05/20/1979        3.31
          05/21/1979        3.28
          05/22/1979        3.23
          05/23/1979        3.17
          05/24/1979        3.14
          05/25/1979        3.14
          05/26/1979        3.14
          05/27/1979        3.17
          05/28/1979        3.23
          05/29/1979        3.06
          05/30/1979        3.03
          05/31/1979        3.11
          06/01/1979        4.50
          06/02/1979        3.62
          06/03/1979        3.54
          06/04/1979        4.50
          06/05/1979        5.41
          06/06/1979        3.85
          06/07/1979        3.82
          06/08/1979        3.77
          06/09/1979        3.71
          06/10/1979        3.94
          06/11/1979        3.65
          06/12/1979        3.51
          06/13/1979        3.51
          06/14/1979        3.31
          06/15/1979        3.17
          06/16/1979        3.17
          06/17/1979        3.17
          06/18/1979        3.20
          06/19/1979        3.14
          06/20/1979        3.14
          06/21/1979        3.11
          06/22/1979        3.20
          06/23/1979        3.17
          06/24/1979        3.14
          06/25/1979        3.31
          06/26/1979        3.34
          06/27/1979        3.34
          06/28/1979        3.28
          06/29/1979        3.26
          06/30/1979        3.09
          07/01/1979        2.97
          07/02/1979        2.97
          07/03/1979        2.83
          07/04/1979        2.89
          07/05/1979        2.81
          07/06/1979        2.80
          07/07/1979        2.79
          07/08/1979        2.92
          07/09/1979        2.78
          07/10/1979        2.70
          07/11/1979        2.63
          07/12/1979        2.71
          07/13/1979        2.67
          07/14/1979        2.86
          07/15/1979        2.86
          07/16/1979        2.82
          07/17/1979        2.75
          07/18/1979        2.75
          07/19/1979        2.86
          07/20/1979        3.65
          07/21/1979        3.09
          07/22/1979        3.06
          07/23/1979        2.86
          07/24/1979        2.82
          07/25/1979        2.80
          07/26/1979        2.81
          07/27/1979        2.82
          07/28/1979        2.89
          07/29/1979        2.94
          07/30/1979        2.83
          07/31/1979        2.86
          08/01/1979        2.86
          08/02/1979        3.00
          08/03/1979        2.97
          08/04/1979        2.86
          08/05/1979        2.80
          08/06/1979        2.80
          08/07/1979        2.86
          08/08/1979        2.71
          08/09/1979        2.72
          08/10/1979        2.74
          08/11/1979        2.94
          08/12/1979        2.97
          08/13/1979        2.81
          08/14/1979        2.78
          08/15/1979        2.78
          08/16/1979        2.68
          08/17/1979        2.71
          08/18/1979        2.80
          08/19/1979        2.89
          08/20/1979        2.73
          08/21/1979        2.74
          08/22/1979        3.11
          08/23/1979        2.89
          08/24/1979        2.89
          08/25/1979        2.89
          08/26/1979        2.86
          08/27/1979        2.92
          08/28/1979        2.94
          08/29/1979        2.92
          08/30/1979        2.83
          08/31/1979        2.83
          09/01/1979        2.80
          09/02/1979        2.81
          09/03/1979        2.86
          09/04/1979        3.03
          09/05/1979        2.97
          09/06/1979        2.92
          09/07/1979        2.89
          09/08/1979        2.89
          09/09/1979        2.89
          09/10/1979        2.89
          09/11/1979        2.86
          09/12/1979        2.83
          09/13/1979        2.89
          09/14/1979        2.80
          09/15/1979        2.82
          09/16/1979        2.81
          09/17/1979        2.81
          09/18/1979        2.77
          09/19/1979        2.86
          09/20/1979        2.81
          09/21/1979        2.81
          09/22/1979        2.78
          09/23/1979        2.82
          09/24/1979        2.79
          09/25/1979        2.79
          09/26/1979        2.79
          09/27/1979        2.81
          09/28/1979        2.77
          09/29/1979        2.76
          09/30/1979        2.68
          10/01/1979        2.58
          10/02/1979        2.60
          10/03/1979        2.61
          10/04/1979        2.65
          10/05/1979        2.72
          10/06/1979        2.70
          10/07/1979        2.72
          10/08/1979        2.72
          10/09/1979        2.67
          10/10/1979        2.78
          10/11/1979        2.73
          10/12/1979        2.75
          10/13/1979        2.79
          10/14/1979        2.71
          10/15/1979        2.72
          10/16/1979        2.55
          10/17/1979        2.54
          10/18/1979        2.59
          10/19/1979        2.67
          10/20/1979        2.66
          10/21/1979        2.68
          10/22/1979        2.70
          10/23/1979        2.76
          10/24/1979        2.79
          10/25/1979        2.79
          10/26/1979        2.76
          10/27/1979        2.76
          10/28/1979        2.76
          10/29/1979        2.79
          10/30/1979        2.82
          10/31/1979        2.81
          11/01/1979        2.86
          11/02/1979        2.89
          11/03/1979        2.94
          11/04/1979        3.06
          11/05/1979        3.00
          11/06/1979        3.11
          11/07/1979        3.09
          11/08/1979        3.03
          11/09/1979        3.03
          11/10/1979        3.03
          11/11/1979        3.03
          11/12/1979        2.94
          11/13/1979        2.94
          11/14/1979        2.97
          11/15/1979        2.97
          11/16/1979        2.94
          11/17/1979        3.11
          11/18/1979        3.11
          11/19/1979        3.28
          11/20/1979        3.17
          11/21/1979        3.14
          11/22/1979        3.17
          11/23/1979        3.17
          11/24/1979        3.23
          11/25/1979        3.23
          11/26/1979        3.23
          11/27/1979        3.17
          11/28/1979        3.09
          11/29/1979        3.09
          11/30/1979        3.14
          12/01/1979        3.11
          12/02/1979        3.09
          12/03/1979        3.06
          12/04/1979        3.03
          12/05/1979        3.06
          12/06/1979        3.06
          12/07/1979        3.06
          12/08/1979        3.11
          12/09/1979        3.11
          12/10/1979        3.11
          12/11/1979        3.11
          12/12/1979        3.23
          12/13/1979        3.26
          12/14/1979        3.26
          12/15/1979        3.23
          12/16/1979        3.23
          12/17/1979        3.20
          12/18/1979        3.20
          12/19/1979        3.20
          12/20/1979        3.20
          12/21/1979        3.23
          12/22/1979        3.31
          12/23/1979        3.57
          12/24/1979        3.54
          12/25/1979        3.54
          12/26/1979        3.48
          12/27/1979        3.60
          12/28/1979        3.57
          12/29/1979        3.54
          12/30/1979        3.57
          12/31/1979        3.60
          01/01/1980        3.60
          01/02/1980        3.65
          01/03/1980        3.57
          01/04/1980        3.54
          01/05/1980        3.54
          01/06/1980        3.54
          01/07/1980        3.45
          01/08/1980        3.40
          01/09/1980        3.40
          01/10/1980        3.40
          01/11/1980        3.28
          01/12/1980        3.26
          01/13/1980        3.26
          01/14/1980        3.23
          01/15/1980        3.23
          01/16/1980        3.23
          01/17/1980        3.26
          01/18/1980        3.26
          01/19/1980        3.28
          01/20/1980        3.31
          01/21/1980        3.31
          01/22/1980        3.37
          01/23/1980        3.34
          01/24/1980        3.28
          01/25/1980        3.28
          01/26/1980        3.26
          01/27/1980        3.31
          01/28/1980        3.28
          01/29/1980        3.31
          01/30/1980        3.34
          01/31/1980        3.31
          02/01/1980        3.31
          02/02/1980        3.31
          02/03/1980        3.31
          02/04/1980        3.31
          02/05/1980        3.26
          02/06/1980        3.23
          02/07/1980        3.31
          02/08/1980        3.34
          02/09/1980        3.40
          02/10/1980        3.40
          02/11/1980        3.40
          02/12/1980        3.40
          02/13/1980        3.40
          02/14/1980        3.20
          02/15/1980        3.23
          02/16/1980        3.28
          02/17/1980        3.28
          02/18/1980        3.14
          02/19/1980        3.03
          02/20/1980        2.82
          02/21/1980        2.74
          02/22/1980        2.53
          02/23/1980        2.64
          02/24/1980        2.63
          02/25/1980        2.51
          02/26/1980        2.61
          02/27/1980        2.61
          02/28/1980        2.61
          02/29/1980        2.61
          03/01/1980        2.71
          03/02/1980        2.71
          03/03/1980        2.71
          03/04/1980        2.71
          03/05/1980        2.62
          03/06/1980        2.73
          03/07/1980        2.64
          03/08/1980        2.54
          03/09/1980        2.55
          03/10/1980        2.46
          03/11/1980        2.47
          03/12/1980        2.57
          03/13/1980        2.57
          03/14/1980        2.68
          03/15/1980        2.58
          03/16/1980        2.48
          03/17/1980        2.58
          03/18/1980        2.58
          03/19/1980        2.69
          03/20/1980        2.69
          03/21/1980        2.69
          03/22/1980        2.79
          03/23/1980        2.79
          03/24/1980        2.79
          03/25/1980        2.89
          03/26/1980        2.78
          03/27/1980        2.89
          03/28/1980        2.76
          03/29/1980        2.55
          03/30/1980        2.54
          03/31/1980        2.53
          04/01/1980        2.32
          04/02/1980        2.29
          04/03/1980        2.17
          04/04/1980        2.23
          04/05/1980        2.20
          04/06/1980        2.17
          04/07/1980        2.14
          04/08/1980        2.31
          04/09/1980        2.32
          04/10/1980        2.34
          04/11/1980        2.35
          04/12/1980        2.67
          04/13/1980        2.69
          04/14/1980        2.50
          04/15/1980        2.30
          04/16/1980        2.19
          04/17/1980        2.18
          04/18/1980        2.08
          04/19/1980        2.06
          04/20/1980        1.95
          04/21/1980        2.04
          04/22/1980        2.12
          04/23/1980        2.10
          04/24/1980        1.99
          04/25/1980        2.06
          04/26/1980        2.15
          04/27/1980        2.23
          04/28/1980        2.11
          04/29/1980        1.99
          04/30/1980        1.87
          05/01/1980        1.75
          05/02/1980        1.72
          05/03/1980        3.82
          05/04/1980        2.82
          05/05/1980        2.60
          05/06/1980        2.57
          05/07/1980        2.60
          05/08/1980        3.20
          05/09/1980        2.70
          05/10/1980        2.57
          05/11/1980        2.54
          05/12/1980        2.42
          05/13/1980        2.49
          05/14/1980        2.31
          05/15/1980        2.54
          05/16/1980        2.46
          05/17/1980        2.49
          05/18/1980        2.51
          05/19/1980        2.44
          05/20/1980        2.17
          05/21/1980        2.07
          05/22/1980        2.07
          05/23/1980        1.96
          05/24/1980        2.05
          05/25/1980        2.03
          05/26/1980        3.74
          05/27/1980        2.79
          05/28/1980        2.51
          05/29/1980        2.51
          05/30/1980        2.51
          05/31/1980        2.62
          06/01/1980        2.62
          06/02/1980        2.33
          06/03/1980        2.13
          06/04/1980        2.05
          06/05/1980        1.95
          06/06/1980        1.87
          06/07/1980        1.96
          06/08/1980        1.97
          06/09/1980        2.07
          06/10/1980        2.08
          06/11/1980        1.99
          06/12/1980        1.91
          06/13/1980        1.92
          06/14/1980        1.83
          06/15/1980        1.84
          06/16/1980        1.76
          06/17/1980        1.77
          06/18/1980        1.78
          06/19/1980        1.69
          06/20/1980        1.70
          06/21/1980        1.71
          06/22/1980        1.72
          06/23/1980        1.55
          06/24/1980        1.56
          06/25/1980        1.46
          06/26/1980        1.29
          06/27/1980        1.36
          06/28/1980        1.36
          06/29/1980        1.35
          06/30/1980        1.53
          07/01/1980        1.52
          07/02/1980        1.51
          07/03/1980        1.49
          07/04/1980        1.56
          07/05/1980        1.55
          07/06/1980        1.54
          07/07/1980        1.70
          07/08/1980        1.69
          07/09/1980        1.68
          07/10/1980        1.50
          07/11/1980        1.32
          07/12/1980        1.32
          07/13/1980        1.31
          07/14/1980        1.31
          07/15/1980        1.39
          07/16/1980        1.49
          07/17/1980        1.43
          07/18/1980        1.45
          07/19/1980        1.37
          07/20/1980        1.48
          07/21/1980        1.50
          07/22/1980        1.52
          07/23/1980        1.53
          07/24/1980        1.62
          07/25/1980        1.21
          07/26/1980        1.14
          07/27/1980        1.31
          07/28/1980        1.49
          07/29/1980        1.41
          07/30/1980        1.25
          07/31/1980        1.17
          08/01/1980        1.17
          08/02/1980        1.16
          08/03/1980        1.16
          08/04/1980        1.24
          08/05/1980        1.16
          08/06/1980        1.14
          08/07/1980        1.11
          08/08/1980        1.24
          08/09/1980        1.65
          08/10/1980        2.07
          08/11/1980        3.17
          08/12/1980        2.34
          08/13/1980        2.22
          08/14/1980        2.23
          08/15/1980        2.14
          08/16/1980        2.15
          08/17/1980        2.16
          08/18/1980        2.17
          08/19/1980        1.99
          08/20/1980        1.80
          08/21/1980        1.79
          08/22/1980        1.79
          08/23/1980        1.79
          08/24/1980        1.79
          08/25/1980        1.69
          08/26/1980        1.69
          08/27/1980        1.60
          08/28/1980        1.50
          08/29/1980        1.50
          08/30/1980        1.49
          08/31/1980        1.49
          09/01/1980        1.57
          09/02/1980        1.66
          09/03/1980        1.67
          09/04/1980        1.67
          09/05/1980        1.59
          09/06/1980        1.69
          09/07/1980        1.70
          09/08/1980        1.70
          09/09/1980        1.62
          09/10/1980        1.72
          09/11/1980        1.54
          09/12/1980        1.55
          09/13/1980        1.55
          09/14/1980        1.56
          09/15/1980        1.56
          09/16/1980        1.40
          09/17/1980        1.50
          09/18/1980        1.41
          09/19/1980        1.51
          09/20/1980        1.60
          09/21/1980        1.61
          09/22/1980        1.35
          09/23/1980        1.20
          09/24/1980        1.26
          09/25/1980        1.70
          09/26/1980        1.65
          09/27/1980        1.92
          09/28/1980        1.99
          09/29/1980        2.16
          09/30/1980        2.05
          10/01/1980        2.07
          10/02/1980        1.98
          10/03/1980        2.00
          10/04/1980        1.92
          10/05/1980        1.94
          10/06/1980        1.95
          10/07/1980        1.97
          10/08/1980        1.88
          10/09/1980        1.89
          10/10/1980        1.90
          10/11/1980        1.91
          10/12/1980        1.93
          10/13/1980        1.94
          10/14/1980        2.05
          10/15/1980        2.06
          10/16/1980        1.95
          10/17/1980        1.86
          10/18/1980        1.94
          10/19/1980        2.03
          10/20/1980        2.12
          10/21/1980        2.02
          10/22/1980        2.02
          10/23/1980        1.91
          10/24/1980        1.93
          10/25/1980        1.95
          10/26/1980        1.97
          10/27/1980        1.99
          10/28/1980        1.66
          10/29/1980        1.49
          10/30/1980        1.59
          10/31/1980        1.86
          11/01/1980        1.86
          11/02/1980        1.70
          11/03/1980        1.71
          11/04/1980        1.63
          11/05/1980        1.63
          11/06/1980        1.63
          11/07/1980        1.63
          11/08/1980        1.63
          11/09/1980        1.63
          11/10/1980        1.63
          11/11/1980        1.63
          11/12/1980        1.63
          11/13/1980        1.60
          11/14/1980        1.67
          11/15/1980        1.96
          11/16/1980        2.44
          11/17/1980        2.04
          11/18/1980        2.10
          11/19/1980        2.01
          11/20/1980        1.91
          11/21/1980        1.82
          11/22/1980        1.81
          11/23/1980        1.72
          11/24/1980        1.81
          11/25/1980        1.90
          11/26/1980        1.82
          11/27/1980        1.83
          11/28/1980        1.84
          11/29/1980        1.84
          11/30/1980        1.85
          12/01/1980        1.86
          12/02/1980        1.87
          12/03/1980        1.85
          12/04/1980        1.84
          12/05/1980        1.82
          12/06/1980        1.80
          12/07/1980        1.87
          12/08/1980        2.22
          12/09/1980        2.03
          12/10/1980        1.95
          12/11/1980        1.95
          12/12/1980        1.96
          12/13/1980        1.96
          12/14/1980        2.16
          12/15/1980        2.16
          12/16/1980        2.16
          12/17/1980        2.17
          12/18/1980        2.17
          12/19/1980        2.17
          12/20/1980        2.17
          12/21/1980        2.16
          12/22/1980        2.16
          12/23/1980        2.16
          12/24/1980        2.15
          12/25/1980        2.13
          12/26/1980        2.12
          12/27/1980        2.10
          12/28/1980        2.09
          12/29/1980        2.21
          12/30/1980        2.06
          12/31/1980        2.18
          01/01/1981        2.20
          01/02/1981        2.23
          01/03/1981        2.17
          01/04/1981        2.20
          01/05/1981        2.22
          01/06/1981        2.34
          01/07/1981        2.23
          01/08/1981        2.31
          01/09/1981        2.29
          01/10/1981        2.38
          01/11/1981        2.36
          01/12/1981        2.35
          01/13/1981        2.33
          01/14/1981        2.23
          01/15/1981        2.14
          01/16/1981        2.14
          01/17/1981        2.34
          01/18/1981        2.34
          01/19/1981        2.34
          01/20/1981        2.34
          01/21/1981        2.26
          01/22/1981        2.27
          01/23/1981        2.29
          01/24/1981        2.22
          01/25/1981        2.24
          01/26/1981        2.25
          01/27/1981        2.27
          01/28/1981        2.29
          01/29/1981        2.32
          01/30/1981        2.34
          01/31/1981        2.45
          02/01/1981        2.47
          02/02/1981        2.50
          02/03/1981        2.52
          02/04/1981        2.49
          02/05/1981        2.46
          02/06/1981        2.44
          02/07/1981        2.41
          02/08/1981        2.38
          02/09/1981        2.26
          02/10/1981        2.27
          02/11/1981        2.27
          02/12/1981        2.28
          02/13/1981        2.28
          02/14/1981        2.29
          02/15/1981        2.29
          02/16/1981        2.01
          02/17/1981        2.11
          02/18/1981        2.12
          02/19/1981        2.10
          02/20/1981        1.81
          02/21/1981        1.78
          02/22/1981        1.75
          02/23/1981        1.47
          02/24/1981        1.54
          02/25/1981        1.55
          02/26/1981        1.63
          02/27/1981        1.47
          02/28/1981        1.57
          03/01/1981        1.59
          03/02/1981        1.56
          03/03/1981        1.61
          03/04/1981        1.59
          03/05/1981        1.64
          03/06/1981        1.67
          03/07/1981        1.67
          03/08/1981        1.67
          03/09/1981        1.72
          03/10/1981        1.75
          03/11/1981        1.99
          03/12/1981        2.08
          03/13/1981        1.99
          03/14/1981        2.09
          03/15/1981        2.10
          03/16/1981        2.15
          03/17/1981        2.39
          03/18/1981        2.35
          03/19/1981        2.32
          03/20/1981        2.31
          03/21/1981        2.16
          03/22/1981        2.19
          03/23/1981        1.83
          03/24/1981        1.65
          03/25/1981        1.83
          03/26/1981        1.99
          03/27/1981        2.09
          03/28/1981        2.20
          03/29/1981        2.22
          03/30/1981        2.09
          03/31/1981        1.85
          04/01/1981        1.76
          04/02/1981        1.79
          04/03/1981        1.79
          04/04/1981        1.82
          04/05/1981        1.89
          04/06/1981        1.91
          04/07/1981        2.02
          04/08/1981        1.86
          04/09/1981        1.86
          04/10/1981        1.97
          04/11/1981        1.85
          04/12/1981        1.76
          04/13/1981        1.72
          04/14/1981        1.86
          04/15/1981        2.74
          04/16/1981        2.45
          04/17/1981        2.74
          04/18/1981        2.66
          04/19/1981        2.59
          04/20/1981        2.43
          04/21/1981        2.52
          04/22/1981        2.79
          04/23/1981       11.50
          04/24/1981        3.99
          04/25/1981        2.89
          04/26/1981        2.83
          04/27/1981        2.83
          04/28/1981        2.61
          04/29/1981        2.55
          04/30/1981        2.97
          05/01/1981        2.89
          05/02/1981        4.11
          05/03/1981        3.03
          05/04/1981        3.00
          05/05/1981        3.03
          05/06/1981        3.03
          05/07/1981        3.06
          05/08/1981        3.11
          05/09/1981        3.06
          05/10/1981        3.11
          05/11/1981        2.97
          05/12/1981        2.89
          05/13/1981        2.80
          05/14/1981        2.76
          05/15/1981        2.56
          05/16/1981        2.40
          05/17/1981        2.26
          05/18/1981        2.25
          05/19/1981        2.31
          05/20/1981        2.29
          05/21/1981        2.28
          05/22/1981        2.29
          05/23/1981        2.29
          05/24/1981        2.42
          05/25/1981        2.53
          05/26/1981        2.47
          05/27/1981        2.40
          05/28/1981        2.41
          05/29/1981        2.47
          05/30/1981        2.63
          05/31/1981        2.72
          06/01/1981        2.45
          06/02/1981        2.46
          06/03/1981        2.51
          06/04/1981        3.26
          06/05/1981        3.03
          06/06/1981        3.00
          06/07/1981        3.06
          06/08/1981        2.86
          06/09/1981        2.78
          06/10/1981        2.71
          06/11/1981        2.58
          06/12/1981        2.97
          06/13/1981        2.83
          06/14/1981        2.71
          06/15/1981        3.14
          06/16/1981       16.80
          06/17/1981        3.45
          06/18/1981        3.48
          06/19/1981        3.40
          06/20/1981        3.43
          06/21/1981        3.31
          06/22/1981        3.34
          06/23/1981        3.37
          06/24/1981        3.34
          06/25/1981        3.26
          06/26/1981        3.57
          06/27/1981        3.34
          06/28/1981        3.31
          06/29/1981        3.23
          06/30/1981        3.03
          07/01/1981        2.67
          07/02/1981        2.62
          07/03/1981        2.71
          07/04/1981        2.81
          07/05/1981        2.89
          07/06/1981        2.83
          07/07/1981        2.94
          07/08/1981        2.89
          07/09/1981        2.82
          07/10/1981        2.81
          07/11/1981        2.76
          07/12/1981        2.66
          07/13/1981        2.92
          07/14/1981        2.76
          07/15/1981        2.44
          07/16/1981        2.33
          07/17/1981        2.37
          07/18/1981        2.36
          07/19/1981        2.44
          07/20/1981        2.43
          07/21/1981        2.52
          07/22/1981        2.56
          07/23/1981        2.59
          07/24/1981        2.60
          07/25/1981        2.63
          07/26/1981        2.74
          07/27/1981        3.00
          07/28/1981        3.09
          07/29/1981        2.97
          07/30/1981        3.00
          07/31/1981        2.71
          08/01/1981        2.62
          08/02/1981        2.54
          08/03/1981        2.53
          08/04/1981        2.74
          08/05/1981        2.55
          08/06/1981        2.54
          08/07/1981        2.44
          08/08/1981        5.07
          08/09/1981        3.37
          08/10/1981        3.34
          08/11/1981        3.20
          08/12/1981        3.14
          08/13/1981        3.06
          08/14/1981        2.86
          08/15/1981        2.69
          08/16/1981        2.54
          08/17/1981        2.65
          08/18/1981        2.66
          08/19/1981        2.63
          08/20/1981        2.52
          08/21/1981        2.41
          08/22/1981        2.45
          08/23/1981        2.48
          08/24/1981        2.51
          08/25/1981        2.53
          08/26/1981        2.64
          08/27/1981        2.65
          08/28/1981        2.62
          08/29/1981        2.70
          08/30/1981        2.81
          08/31/1981        2.74
          09/01/1981        2.68
          09/02/1981        2.68
          09/03/1981        2.70
          09/04/1981        2.67
          09/05/1981        2.83
          09/06/1981        2.89
          09/07/1981        2.78
          09/08/1981        3.23
          09/09/1981        2.86
          09/10/1981        2.76
          09/11/1981        2.78
          09/12/1981        2.83
          09/13/1981        2.81
          09/14/1981        2.83
          09/15/1981        2.71
          09/16/1981        2.64
          09/17/1981        2.71
          09/18/1981        2.83
          09/19/1981        2.89
          09/20/1981        2.89
          09/21/1981        2.86
          09/22/1981        2.83
          09/23/1981        2.86
          09/24/1981        2.89
          09/25/1981        2.94
          09/26/1981        3.03
          09/27/1981        3.06
          09/28/1981        3.09
          09/29/1981        2.94
          09/30/1981        2.70
          10/01/1981        2.57
          10/02/1981        2.55
          10/03/1981        2.53
          10/04/1981        2.54
          10/05/1981        2.50
          10/06/1981        4.96
          10/07/1981        3.60
          10/08/1981        3.57
          10/09/1981        3.54
          10/10/1981        3.45
          10/11/1981        3.43
          10/12/1981        3.37
          10/13/1981        5.35
          10/14/1981        3.71
          10/15/1981        3.68
          10/16/1981        3.68
          10/17/1981        3.65
          10/18/1981        3.60
          10/19/1981        3.57
          10/20/1981        3.57
          10/21/1981        3.54
          10/22/1981        3.82
          10/23/1981        3.71
          10/24/1981        3.68
          10/25/1981        3.68
          10/26/1981        3.54
          10/27/1981        3.48
          10/28/1981        3.43
          10/29/1981        3.37
          10/30/1981        3.34
          10/31/1981        3.26
          11/01/1981        3.26
          11/02/1981        3.17
          11/03/1981        3.14
          11/04/1981        3.09
          11/05/1981        3.00
          11/06/1981        2.89
          11/07/1981        2.89
          11/08/1981        2.94
          11/09/1981        3.00
          11/10/1981        3.06
          11/11/1981        3.06
          11/12/1981        3.11
          11/13/1981        3.14
          11/14/1981        3.14
          11/15/1981        3.14
          11/16/1981        3.11
          11/17/1981        3.11
          11/18/1981        3.06
          11/19/1981        3.11
          11/20/1981        3.14
          11/21/1981        3.11
          11/22/1981        3.03
          11/23/1981        2.97
          11/24/1981        2.92
          11/25/1981        2.97
          11/26/1981        2.94
          11/27/1981        2.94
          11/28/1981        2.92
          11/29/1981        2.92
          11/30/1981        2.89
          12/01/1981        2.83
          12/02/1981        2.86
          12/03/1981        2.97
          12/04/1981        3.00
          12/05/1981        3.00
          12/06/1981        3.14
          12/07/1981        3.14
          12/08/1981        2.94
          12/09/1981        2.92
          12/10/1981        2.92
          12/11/1981        2.92
          12/12/1981        2.92
          12/13/1981        2.92
          12/14/1981        2.92
          12/15/1981        2.89
          12/16/1981        2.92
          12/17/1981        2.92
          12/18/1981        2.92
          12/19/1981        2.94
          12/20/1981        2.97
          12/21/1981        2.97
          12/22/1981        2.97
          12/23/1981        3.20
          12/24/1981        3.34
          12/25/1981        3.34
          12/26/1981        3.34
          12/27/1981        3.34
          12/28/1981        3.45
          12/29/1981        3.37
          12/30/1981        3.34
          12/31/1981        3.34
          01/01/1982        3.20
          01/02/1982        3.17
          01/03/1982        3.14
          01/04/1982        3.14
          01/05/1982        3.11
          01/06/1982        3.14
          01/07/1982        3.17
          01/08/1982        3.20
          01/09/1982        3.23
          01/10/1982        3.37
          01/11/1982        3.51
          01/12/1982        3.43
          01/13/1982        3.43
          01/14/1982        3.48
          01/15/1982        3.45
          01/16/1982        3.43
          01/17/1982        3.51
          01/18/1982        3.48
          01/19/1982        3.34
          01/20/1982        3.37
          01/21/1982        3.37
          01/22/1982        3.40
          01/23/1982        3.28
          01/24/1982        3.43
          01/25/1982        3.31
          01/26/1982        3.34
          01/27/1982        3.45
          01/28/1982        3.34
          01/29/1982        3.45
          01/30/1982        3.34
          01/31/1982        3.45
          02/01/1982        3.37
          02/02/1982        3.43
          02/03/1982        3.40
          02/04/1982        3.45
          02/05/1982        3.48
          02/06/1982        3.48
          02/07/1982        3.48
          02/08/1982        3.48
          02/09/1982        3.48
          02/10/1982        3.51
          02/11/1982        3.57
          02/12/1982        3.45
          02/13/1982        3.43
          02/14/1982        3.43
          02/15/1982        3.31
          02/16/1982        2.86
          02/17/1982        2.97
          02/18/1982        2.94
          02/19/1982        2.92
          02/20/1982        3.26
          02/21/1982        3.09
          02/22/1982        3.00
          02/23/1982        3.20
          02/24/1982        3.51
          02/25/1982        5.18
          02/26/1982        3.48
          02/27/1982        3.48
          02/28/1982        3.51
          03/01/1982        3.51
          03/02/1982        3.51
          03/03/1982        3.40
          03/04/1982        3.51
          03/05/1982        3.51
          03/06/1982        3.54
          03/07/1982        3.54
          03/08/1982        3.54
          03/09/1982        3.43
          03/10/1982        3.31
          03/11/1982        3.31
          03/12/1982        3.31
          03/13/1982        3.31
          03/14/1982        3.31
          03/15/1982        3.31
          03/16/1982        3.31
          03/17/1982        3.20
          03/18/1982        3.31
          03/19/1982        3.09
          03/20/1982        3.20
          03/21/1982        3.20
          03/22/1982        3.40
          03/23/1982        3.51
          03/24/1982        3.54
          03/25/1982        3.43
          03/26/1982        3.57
          03/27/1982        3.57
          03/28/1982        3.60
          03/29/1982        3.60
          03/30/1982        3.51
          03/31/1982        3.20
          04/01/1982        3.09
          04/02/1982        3.00
          04/03/1982        2.89
          04/04/1982        2.89
          04/05/1982        2.92
          04/06/1982        3.06
          04/07/1982        3.20
          04/08/1982        3.20
          04/09/1982        3.17
          04/10/1982        3.06
          04/11/1982        3.14
          04/12/1982        3.11
          04/13/1982        3.09
          04/14/1982        3.00
          04/15/1982        3.03
          04/16/1982        3.03
          04/17/1982        3.03
          04/18/1982        3.06
          04/19/1982        3.17
          04/20/1982        3.20
          04/21/1982        3.28
          04/22/1982        3.28
          04/23/1982        3.37
          04/24/1982        3.37
          04/25/1982        3.48
          04/26/1982        3.48
          04/27/1982        3.40
          04/28/1982        3.45
          04/29/1982        3.34
          04/30/1982        3.34
          05/01/1982        3.20
          05/02/1982        3.20
          05/03/1982        3.26
          05/04/1982        3.34
          05/05/1982        3.96
          05/06/1982        3.65
          05/07/1982        3.57
          05/08/1982        3.51
          05/09/1982        3.68
          05/10/1982        3.54
          05/11/1982        5.07
          05/12/1982       19.10
          05/13/1982        4.84
          05/14/1982        4.25
          05/15/1982        4.02
          05/16/1982        3.85
          05/17/1982        4.02
          05/18/1982        3.62
          05/19/1982        3.28
          05/20/1982        3.23
          05/21/1982        3.26
          05/22/1982        3.28
          05/23/1982        3.34
          05/24/1982        3.37
          05/25/1982        3.28
          05/26/1982        3.31
          05/27/1982        3.17
          05/28/1982        3.09
          05/29/1982        3.00
          05/30/1982        3.00
          05/31/1982        2.86
          06/01/1982        2.97
          06/02/1982        3.00
          06/03/1982        2.97
          06/04/1982        3.06
          06/05/1982        3.14
          06/06/1982        3.14
          06/07/1982        3.14
          06/08/1982        3.17
          06/09/1982        3.26
          06/10/1982        3.26
          06/11/1982        3.20
          06/12/1982        4.42
          06/13/1982        3.48
          06/14/1982        3.43
          06/15/1982        3.17
          06/16/1982        2.92
          06/17/1982        3.03
          06/18/1982        2.97
          06/19/1982        3.23
          06/20/1982        3.31
          06/21/1982        3.09
          06/22/1982        3.00
          06/23/1982        3.14
          06/24/1982        3.54
          06/25/1982        3.31
          06/26/1982        3.31
          06/27/1982        3.26
          06/28/1982        3.20
          06/29/1982        3.17
          06/30/1982        2.92
          07/01/1982        2.81
          07/02/1982        2.78
          07/03/1982        2.76
          07/04/1982        5.07
          07/05/1982        4.39
          07/06/1982        3.48
          07/07/1982        3.14
          07/08/1982        3.06
          07/09/1982        3.00
          07/10/1982        2.97
          07/11/1982        2.92
          07/12/1982        2.83
          07/13/1982        2.79
          07/14/1982        2.83
          07/15/1982        2.72
          07/16/1982        2.74
          07/17/1982        2.83
          07/18/1982        2.86
          07/19/1982        2.86
          07/20/1982        3.00
          07/21/1982        2.97
          07/22/1982        3.00
          07/23/1982        3.09
          07/24/1982        3.17
          07/25/1982        3.06
          07/26/1982        3.03
          07/27/1982        3.03
          07/28/1982        3.06
          07/29/1982        3.03
          07/30/1982        3.09
          07/31/1982        3.00
          08/01/1982        2.94
          08/02/1982        2.97
          08/03/1982        3.09
          08/04/1982        3.03
          08/05/1982        3.00
          08/06/1982        2.94
          08/07/1982        2.92
          08/08/1982        3.20
          08/09/1982        3.26
          08/10/1982        3.17
          08/11/1982        3.06
          08/12/1982        2.92
          08/13/1982        2.79
          08/14/1982        2.86
          08/15/1982        2.86
          08/16/1982        2.68
          08/17/1982        2.63
          08/18/1982        2.68
          08/19/1982        2.68
          08/20/1982        2.71
          08/21/1982        2.71
          08/22/1982        2.74
          08/23/1982        2.78
          08/24/1982        2.79
          08/25/1982        2.78
          08/26/1982        2.81
          08/27/1982        2.79
          08/28/1982        2.79
          08/29/1982        2.81
          08/30/1982        2.78
          08/31/1982        2.66
          09/01/1982        2.51
          09/02/1982        2.50
          09/03/1982        3.06
          09/04/1982        3.28
          09/05/1982        3.23
          09/06/1982        3.00
          09/07/1982        2.80
          09/08/1982        2.76
          09/09/1982        2.75
          09/10/1982        2.73
          09/11/1982        2.79
          09/12/1982        3.00
          09/13/1982        3.06
          09/14/1982        3.06
          09/15/1982        2.92
          09/16/1982        3.09
          09/17/1982        3.11
          09/18/1982        3.17
          09/19/1982        3.14
          09/20/1982        3.17
          09/21/1982        3.23
          09/22/1982        3.20
          09/23/1982        3.17
          09/24/1982        3.06
          09/25/1982        3.03
          09/26/1982        3.00
          09/27/1982        3.00
          09/28/1982        2.97
          09/29/1982        2.97
          09/30/1982        3.09
          10/01/1982        3.09
          10/02/1982        3.09
          10/03/1982        3.06
          10/04/1982        3.14
          10/05/1982        3.14
          10/06/1982        3.17
          10/07/1982        3.20
          10/08/1982        3.03
          10/09/1982        2.97
          10/10/1982        2.92
          10/11/1982        2.92
          10/12/1982        3.00
          10/13/1982        2.97
          10/14/1982        2.97
          10/15/1982        2.86
          10/16/1982        2.86
          10/17/1982        3.00
          10/18/1982        2.92
          10/19/1982        2.94
          10/20/1982        3.14
          10/21/1982        3.28
          10/22/1982        3.26
          10/23/1982        3.26
          10/24/1982        3.28
          10/25/1982        3.20
          10/26/1982        3.20
          10/27/1982        3.23
          10/28/1982        3.23
          10/29/1982        3.20
          10/30/1982        3.26
          10/31/1982        3.23
          11/01/1982        3.06
          11/02/1982        3.14
          11/03/1982        3.26
          11/04/1982        3.23
          11/05/1982        3.23
          11/06/1982        3.23
          11/07/1982        3.23
          11/08/1982        3.26
          11/09/1982        3.23
          11/10/1982        3.28
          11/11/1982        3.28
          11/12/1982        3.20
          11/13/1982        3.23
          11/14/1982        3.20
          11/15/1982        3.20
          11/16/1982        3.11
          11/17/1982        3.17
          11/18/1982        3.26
          11/19/1982        3.31
          11/20/1982        3.31
          11/21/1982        3.37
          11/22/1982        3.37
          11/23/1982        3.37
          11/24/1982        3.37
          11/25/1982        3.54
          11/26/1982        3.48
          11/27/1982        3.34
          11/28/1982        3.31
          11/29/1982        3.28
          11/30/1982        3.20
          12/01/1982        3.28
          12/02/1982        3.26
          12/03/1982        3.31
          12/04/1982        3.31
          12/05/1982        3.34
          12/06/1982        3.34
          12/07/1982        3.34
          12/08/1982        3.40
          12/09/1982        3.54
          12/10/1982        3.54
          12/11/1982        3.51
          12/12/1982        3.48
          12/13/1982        3.48
          12/14/1982        3.40
          12/15/1982        3.37
          12/16/1982        3.31
          12/17/1982        3.37
          12/18/1982        3.40
          12/19/1982        3.40
          12/20/1982        3.54
          12/21/1982        3.51
          12/22/1982        3.54
          12/23/1982        3.54
          12/24/1982        3.48
          12/25/1982        3.43
          12/26/1982        3.51
          12/27/1982        3.43
          12/28/1982        3.51
          12/29/1982        3.65
          12/30/1982        3.65
          12/31/1982        3.68
          01/01/1983        3.71
          01/02/1983        3.77
          01/03/1983        3.82
          01/04/1983        3.88
          01/05/1983        3.88
          01/06/1983        3.88
          01/07/1983        3.88
          01/08/1983        3.88
          01/09/1983        3.88
          01/10/1983        3.82
          01/11/1983        3.85
          01/12/1983        3.88
          01/13/1983        3.82
          01/14/1983        3.79
          01/15/1983        3.77
          01/16/1983        3.82
          01/17/1983        3.74
          01/18/1983        3.82
          01/19/1983        3.85
          01/20/1983        3.91
          01/21/1983        3.94
          01/22/1983        3.91
          01/23/1983        3.96
          01/24/1983        3.99
          01/25/1983        4.02
          01/26/1983        3.99
          01/27/1983        3.96
          01/28/1983        3.94
          01/29/1983        3.91
          01/30/1983        3.94
          01/31/1983        3.88
          02/01/1983        3.85
          02/02/1983        3.85
          02/03/1983        3.85
          02/04/1983        3.85
          02/05/1983        3.96
          02/06/1983        3.85
          02/07/1983        3.82
          02/08/1983        3.82
          02/09/1983        3.82
          02/10/1983        3.82
          02/11/1983        3.77
          02/12/1983        3.74
          02/13/1983        3.74
          02/14/1983        3.74
          02/15/1983        3.77
          02/16/1983        3.74
          02/17/1983        3.71
          02/18/1983        3.62
          02/19/1983        3.68
          02/20/1983        3.68
          02/21/1983        3.65
          02/22/1983        3.62
          02/23/1983        3.57
          02/24/1983        3.60
          02/25/1983        3.79
          02/26/1983        3.74
          02/27/1983        3.65
          02/28/1983        3.60
          03/01/1983        3.54
          03/02/1983        3.60
          03/03/1983        3.62
          03/04/1983        3.71
          03/05/1983        3.65
          03/06/1983        3.65
          03/07/1983        3.62
          03/08/1983        3.65
          03/09/1983        3.57
          03/10/1983        3.54
          03/11/1983        3.37
          03/12/1983        3.34
          03/13/1983        3.26
          03/14/1983        3.20
          03/15/1983        3.11
          03/16/1983        3.14
          03/17/1983        3.06
          03/18/1983        2.97
          03/19/1983        2.94
          03/20/1983        2.97
          03/21/1983        2.97
          03/22/1983        3.03
          03/23/1983        3.03
          03/24/1983        3.06
          03/25/1983        3.20
          03/26/1983        3.37
          03/27/1983        3.37
          03/28/1983        3.34
          03/29/1983        3.37
          03/30/1983        3.28
          03/31/1983        3.14
          04/01/1983        3.09
          04/02/1983        3.09
          04/03/1983        3.26
          04/04/1983        3.17
          04/05/1983        3.17
          04/06/1983        3.17
          04/07/1983        3.06
          04/08/1983        3.11
          04/09/1983        3.06
          04/10/1983        2.94
          04/11/1983        2.92
          04/12/1983        2.94
          04/13/1983        2.89
          04/14/1983        2.83
          04/15/1983        2.75
          04/16/1983        2.77
          04/17/1983        2.73
          04/18/1983        2.60
          04/19/1983        2.60
          04/20/1983        2.59
          04/21/1983        2.58
          04/22/1983        2.56
          04/23/1983        2.60
          04/24/1983        2.61
          04/25/1983        2.55
          04/26/1983        2.54
          04/27/1983        2.57
          04/28/1983        2.66
          04/29/1983        2.78
          04/30/1983        2.82
          05/01/1983        2.92
          05/02/1983        2.89
          05/03/1983        2.97
          05/04/1983        3.00
          05/05/1983        2.97
          05/06/1983        3.06
          05/07/1983        3.31
          05/08/1983        3.34
          05/09/1983        3.48
          05/10/1983        3.51
          05/11/1983        3.57
          05/12/1983        3.57
          05/13/1983        3.57
          05/14/1983        3.54
          05/15/1983        3.48
          05/16/1983        3.37
          05/17/1983        3.37
          05/18/1983        3.28
          05/19/1983        3.43
          05/20/1983        3.37
          05/21/1983        3.37
          05/22/1983        3.28
          05/23/1983        3.17
          05/24/1983        3.09
          05/25/1983        3.09
          05/26/1983        3.11
          05/27/1983        3.23
          05/28/1983        3.23
          05/29/1983        3.23
          05/30/1983        3.26
          05/31/1983        3.28
          06/01/1983        3.23
          06/02/1983        3.26
          06/03/1983        3.23
          06/04/1983        3.31
          06/05/1983        3.37
          06/06/1983        6.94
          06/07/1983        3.91
          06/08/1983        3.48
          06/09/1983        3.26
          06/10/1983        3.14
          06/11/1983        3.11
          06/12/1983        3.11
          06/13/1983        2.97
          06/14/1983        2.97
          06/15/1983        3.54
          06/16/1983        3.23
          06/17/1983        3.00
          06/18/1983        3.00
          06/19/1983        2.92
          06/20/1983        2.78
          06/21/1983        2.70
          06/22/1983        2.66
          06/23/1983        2.60
          06/24/1983        4.25
          06/25/1983        3.57
          06/26/1983        2.92
          06/27/1983        2.86
          06/28/1983        2.78
          06/29/1983        2.75
          06/30/1983        2.71
          07/01/1983        2.65
          07/02/1983        2.65
          07/03/1983        2.66
          07/04/1983        2.78
          07/05/1983        2.92
          07/06/1983        2.92
          07/07/1983        3.14
          07/08/1983        3.17
          07/09/1983        3.14
          07/10/1983        3.20
          07/11/1983        3.23
          07/12/1983        3.34
          07/13/1983        3.31
          07/14/1983        3.17
          07/15/1983        3.00
          07/16/1983        2.94
          07/17/1983        3.03
          07/18/1983        3.03
          07/19/1983        3.00
          07/20/1983        3.09
          07/21/1983        3.03
          07/22/1983        2.83
          07/23/1983        2.75
          07/24/1983        2.72
          07/25/1983        2.67
          07/26/1983        2.64
          07/27/1983        2.61
          07/28/1983        2.57
          07/29/1983        2.60
          07/30/1983        2.64
          07/31/1983        2.64
          08/01/1983        2.43
          08/02/1983        2.41
          08/03/1983        2.43
          08/04/1983        2.89
          08/05/1983        2.69
          08/06/1983        2.62
          08/07/1983        2.54
          08/08/1983        2.42
          08/09/1983        2.44
          08/10/1983        2.41
          08/11/1983        2.35
          08/12/1983        2.36
          08/13/1983        2.44
          08/14/1983        2.45
          08/15/1983        2.45
          08/16/1983        2.41
          08/17/1983        2.36
          08/18/1983        2.39
          08/19/1983        2.45
          08/20/1983        2.51
          08/21/1983        2.47
          08/22/1983        2.45
          08/23/1983        2.43
          08/24/1983        2.41
          08/25/1983        2.42
          08/26/1983        2.42
          08/27/1983        2.49
          08/28/1983        2.65
          08/29/1983        2.77
          08/30/1983        2.75
          08/31/1983        2.77
          09/01/1983        2.86
          09/02/1983        2.97
          09/03/1983        2.89
          09/04/1983        2.86
          09/05/1983        2.82
          09/06/1983        2.75
          09/07/1983        3.00
          09/08/1983        3.11
          09/09/1983        3.03
          09/10/1983        3.00
          09/11/1983        2.89
          09/12/1983        2.86
          09/13/1983        3.03
          09/14/1983        3.00
          09/15/1983        3.00
          09/16/1983        2.92
          09/17/1983        3.03
          09/18/1983        3.40
          09/19/1983        3.23
          09/20/1983        3.17
          09/21/1983        3.20
          09/22/1983        3.14
          09/23/1983        3.14
          09/24/1983        3.06
          09/25/1983        3.03
          09/26/1983        2.97
          09/27/1983        2.97
          09/28/1983        2.97
          09/29/1983        3.00
          09/30/1983        3.00
          10/01/1983        2.92
          10/02/1983        2.94
          10/03/1983        2.89
          10/04/1983        2.69
          10/05/1983        2.64
          10/06/1983        2.62
          10/07/1983        2.63
          10/08/1983        3.34
          10/09/1983        6.46
          10/10/1983        2.92
          10/11/1983        2.86
          10/12/1983        2.79
          10/13/1983        2.89
          10/14/1983        3.06
          10/15/1983        3.00
          10/16/1983        2.94
          10/17/1983        2.94
          10/18/1983        2.82
          10/19/1983        3.00
          10/20/1983       80.40
          10/21/1983        3.45
          10/22/1983        3.28
          10/23/1983        3.23
          10/24/1983        3.48
          10/25/1983        3.31
          10/26/1983        3.23
          10/27/1983        3.23
          10/28/1983        3.31
          10/29/1983        3.43
          10/30/1983        3.45
          10/31/1983        3.34
          11/01/1983        3.31
          11/02/1983        3.34
          11/03/1983        3.37
          11/04/1983        3.45
          11/05/1983        4.67
          11/06/1983        3.71
          11/07/1983        3.71
          11/08/1983        3.82
          11/09/1983        3.65
          11/10/1983        3.74
          11/11/1983        3.60
          11/12/1983        3.54
          11/13/1983        3.54
          11/14/1983        3.45
          11/15/1983        3.40
          11/16/1983        3.40
          11/17/1983        3.40
          11/18/1983        3.43
          11/19/1983        3.45
          11/20/1983        3.48
          11/21/1983        3.57
          11/22/1983        3.60
          11/23/1983        3.57
          11/24/1983        3.57
          11/25/1983        3.57
          11/26/1983        3.54
          11/27/1983        3.57
          11/28/1983        3.54
          11/29/1983        3.48
          11/30/1983        3.48
          12/01/1983        3.48
          12/02/1983        3.48
          12/03/1983        3.45
          12/04/1983        3.45
          12/05/1983        3.43
          12/06/1983        3.37
          12/07/1983        3.34
          12/08/1983        3.40
          12/09/1983        3.51
          12/10/1983        3.60
          12/11/1983        3.62
          12/12/1983        3.68
          12/13/1983        3.68
          12/14/1983        3.68
          12/15/1983        3.57
          12/16/1983        3.62
          12/17/1983        3.65
          12/18/1983        3.74
          12/19/1983        3.74
          12/20/1983        3.77
          12/21/1983        3.74
          12/22/1983        3.74
          12/23/1983        3.71
          12/24/1983        3.68
          12/25/1983        3.65
          12/26/1983        3.71
          12/27/1983        3.79
          12/28/1983        3.77
          12/29/1983        3.77
          12/30/1983        3.79
          12/31/1983        3.85
          01/01/1984        3.85
          01/02/1984        3.96
          01/03/1984        3.96
          01/04/1984        3.91
          01/05/1984        3.94
          01/06/1984        3.88
          01/07/1984        3.85
          01/08/1984        3.99
          01/09/1984        3.82
          01/10/1984        3.77
          01/11/1984        3.82
          01/12/1984        3.85
          01/13/1984        3.85
          01/14/1984        3.82
          01/15/1984        3.88
          01/16/1984        3.88
          01/17/1984        3.91
          01/18/1984        3.96
          01/19/1984        3.96
          01/20/1984        4.02
          01/21/1984        4.02
          01/22/1984        4.13
          01/23/1984        4.11
          01/24/1984        4.13
          01/25/1984        4.05
          01/26/1984        4.05
          01/27/1984        4.05
          01/28/1984        4.02
          01/29/1984        4.02
          01/30/1984        4.02
          01/31/1984        4.05
          02/01/1984        4.05
          02/02/1984        4.05
          02/03/1984        4.02
          02/04/1984        4.02
          02/05/1984        4.02
          02/06/1984        3.96
          02/07/1984        3.96
          02/08/1984        3.94
          02/09/1984        3.82
          02/10/1984        3.82
          02/11/1984        3.77
          02/12/1984        3.79
          02/13/1984        3.71
          02/14/1984        3.65
          02/15/1984        3.68
          02/16/1984        3.68
          02/17/1984        3.68
          02/18/1984        3.62
          02/19/1984        3.65
          02/20/1984        3.62
          02/21/1984        3.57
          02/22/1984        3.57
          02/23/1984        3.51
          02/24/1984        3.45
          02/25/1984        3.48
          02/26/1984        3.54
          02/27/1984        3.57
          02/28/1984        3.51
          02/29/1984        3.43
          03/01/1984        3.31
          03/02/1984        3.26
          03/03/1984        3.17
          03/04/1984        3.14
          03/05/1984        3.14
          03/06/1984        3.11
          03/07/1984        2.97
          03/08/1984        2.97
          03/09/1984        2.94
          03/10/1984        3.09
          03/11/1984        3.20
          03/12/1984        3.17
          03/13/1984        3.09
          03/14/1984        3.11
          03/15/1984        3.11
          03/16/1984        3.06
          03/17/1984        3.14
          03/18/1984        3.11
          03/19/1984        3.09
          03/20/1984        2.97
          03/21/1984        3.03
          03/22/1984        3.06
          03/23/1984        3.00
          03/24/1984        3.06
          03/25/1984        3.09
          03/26/1984        3.03
          03/27/1984        2.97
          03/28/1984        3.03
          03/29/1984        2.89
          03/30/1984        3.00
          03/31/1984        2.92
          04/01/1984        2.97
          04/02/1984        2.89
          04/03/1984        2.89
          04/04/1984        2.81
          04/05/1984        2.76
          04/06/1984        2.76
          04/07/1984        3.09
          04/08/1984        3.20
          04/09/1984        2.97
          04/10/1984        2.81
          04/11/1984        2.86
          04/12/1984        2.70
          04/13/1984        2.67
          04/14/1984        2.73
          04/15/1984        2.80
          04/16/1984        2.75
          04/17/1984        2.63
          04/18/1984        2.64
          04/19/1984        2.81
          04/20/1984        2.78
          04/21/1984        2.67
          04/22/1984        2.76
          04/23/1984        2.74
          04/24/1984        2.81
          04/25/1984        2.81
          04/26/1984        2.83
          04/27/1984        2.83
          04/28/1984        2.86
          04/29/1984        2.89
          04/30/1984        2.89
          05/01/1984        2.86
          05/02/1984        2.71
          05/03/1984        2.63
          05/04/1984        2.52
          05/05/1984        2.51
          05/06/1984        2.50
          05/07/1984        2.40
          05/08/1984        2.45
          05/09/1984        2.68
          05/10/1984        2.69
          05/11/1984        2.68
          05/12/1984        2.67
          05/13/1984        2.76
          05/14/1984        2.89
          05/15/1984        3.03
          05/16/1984        3.03
          05/17/1984        3.31
          05/18/1984        3.37
          05/19/1984        3.23
          05/20/1984        3.20
          05/21/1984        3.11
          05/22/1984        2.97
          05/23/1984        3.00
          05/24/1984        3.00
          05/25/1984        2.94
          05/26/1984        3.09
          05/27/1984        3.14
          05/28/1984        3.23
          05/29/1984        3.62
          05/30/1984        3.40
          05/31/1984        3.17
          06/01/1984        2.97
          06/02/1984        3.00
          06/03/1984        2.97
          06/04/1984        2.92
          06/05/1984        2.78
          06/06/1984        3.54
          06/07/1984        3.48
          06/08/1984        2.89
          06/09/1984        2.94
          06/10/1984        3.03
          06/11/1984        3.00
          06/12/1984        3.06
          06/13/1984        2.94
          06/14/1984        2.86
          06/15/1984        2.70
          06/16/1984        2.64
          06/17/1984        2.64
          06/18/1984        2.60
          06/19/1984        2.56
          06/20/1984        2.57
          06/21/1984        2.59
          06/22/1984        2.49
          06/23/1984        2.47
          06/24/1984        2.53
          06/25/1984        2.41
          06/26/1984        2.38
          06/27/1984        2.41
          06/28/1984        2.61
          06/29/1984        2.60
          06/30/1984        2.51
          07/01/1984        2.42
          07/02/1984        2.38
          07/03/1984        2.38
          07/04/1984        2.40
          07/05/1984        2.31
          07/06/1984        2.36
          07/07/1984        2.41
          07/08/1984        2.32
          07/09/1984        2.28
          07/10/1984        2.17
          07/11/1984        2.16
          07/12/1984        2.18
          07/13/1984        2.14
          07/14/1984        2.18
          07/15/1984        2.15
          07/16/1984        2.11
          07/17/1984        2.08
          07/18/1984        2.05
          07/19/1984        2.09
          07/20/1984        2.12
          07/21/1984        2.13
          07/22/1984        2.13
          07/23/1984        2.11
          07/24/1984        2.29
          07/25/1984        2.74
          07/26/1984        2.57
          07/27/1984        2.60
          07/28/1984        2.62
          07/29/1984        2.56
          07/30/1984        2.44
          07/31/1984        2.40
          08/01/1984        2.30
          08/02/1984        2.36
          08/03/1984        2.23
          08/04/1984        2.22
          08/05/1984        2.29
          08/06/1984        2.29
          08/07/1984        2.40
          08/08/1984        2.44
          08/09/1984        2.54
          08/10/1984        2.65
          08/11/1984        2.77
          08/12/1984        2.86
          08/13/1984        2.86
          08/14/1984        2.76
          08/15/1984        2.83
          08/16/1984        2.74
          08/17/1984        2.78
          08/18/1984        2.68
          08/19/1984        2.65
          08/20/1984        2.57
          08/21/1984        2.56
          08/22/1984        2.54
          08/23/1984        2.55
          08/24/1984        2.53
          08/25/1984        2.49
          08/26/1984        2.53
          08/27/1984        2.53
          08/28/1984        2.55
          08/29/1984        2.60
          08/30/1984        2.51
          08/31/1984        2.41
          09/01/1984        2.28
          09/02/1984        2.23
          09/03/1984        2.50
          09/04/1984        2.36
          09/05/1984        2.31
          09/06/1984        2.26
          09/07/1984        2.45
          09/08/1984        2.65
          09/09/1984        2.63
          09/10/1984        2.60
          09/11/1984        2.60
          09/12/1984        2.57
          09/13/1984        2.54
          09/14/1984        2.33
          09/15/1984        2.26
          09/16/1984        2.36
          09/17/1984        2.26
          09/18/1984        2.14
          09/19/1984        2.04
          09/20/1984        1.93
          09/21/1984        2.02
          09/22/1984        2.18
          09/23/1984        2.10
          09/24/1984        2.08
          09/25/1984        2.10
          09/26/1984        2.23
          09/27/1984        2.33
          09/28/1984        2.66
          09/29/1984        2.76
          09/30/1984        2.56
          10/01/1984        2.50
          10/02/1984        2.58
          10/03/1984        2.62
          10/04/1984        2.71
          10/05/1984        2.77
          10/06/1984        2.76
          10/07/1984        2.79
          10/08/1984        2.81
          10/09/1984        2.97
          10/10/1984        2.86
          10/11/1984       15.20
          10/12/1984        5.32
          10/13/1984        7.33
          10/14/1984        9.37
          10/15/1984        6.80
          10/16/1984        4.11
          10/17/1984        2.63
          10/18/1984        2.80
          10/19/1984        2.89
          10/20/1984        2.83
          10/21/1984        2.83
          10/22/1984        2.61
          10/23/1984        2.66
          10/24/1984        2.64
          10/25/1984        2.83
          10/26/1984        3.00
          10/27/1984        2.97
          10/28/1984        2.94
          10/29/1984        2.94
          10/30/1984        2.94
          10/31/1984        2.61
          11/01/1984        2.38
          11/02/1984        2.43
          11/03/1984        2.49
          11/04/1984        2.48
          11/05/1984        2.53
          11/06/1984        2.68
          11/07/1984        2.64
          11/08/1984        2.31
          11/09/1984        2.41
          11/10/1984        2.44
          11/11/1984        2.44
          11/12/1984        2.46
          11/13/1984        2.58
          11/14/1984        2.60
          11/15/1984        2.41
          11/16/1984        2.46
          11/17/1984        2.54
          11/18/1984        2.46
          11/19/1984        2.38
          11/20/1984        2.37
          11/21/1984        2.32
          11/22/1984        2.29
          11/23/1984        2.30
          11/24/1984        2.55
          11/25/1984        2.38
          11/26/1984        2.36
          11/27/1984        2.40
          11/28/1984        2.36
          11/29/1984        2.32
          11/30/1984        2.26
          12/01/1984        2.22
          12/02/1984        2.25
          12/03/1984        2.24
          12/04/1984        2.23
          12/05/1984        2.24
          12/06/1984        2.19
          12/07/1984        2.19
          12/08/1984        2.17
          12/09/1984        2.19
          12/10/1984        2.18
          12/11/1984        2.21
          12/12/1984        2.23
          12/13/1984        2.26
          12/14/1984        2.28
          12/15/1984        2.69
          12/16/1984        2.65
          12/17/1984        2.60
          12/18/1984        2.58
          12/19/1984        2.59
          12/20/1984        2.58
          12/21/1984        2.62
          12/22/1984        2.66
          12/23/1984        2.71
          12/24/1984        2.70
          12/25/1984        2.72
          12/26/1984        2.77
          12/27/1984        2.78
          12/28/1984        2.76
          12/29/1984        2.75
          12/30/1984        2.81
          12/31/1984        4.33
          01/01/1985        2.92
          01/02/1985        2.92
          01/03/1985        2.89
          01/04/1985        2.83
          01/05/1985        2.82
          01/06/1985        2.79
          01/07/1985        2.80
          01/08/1985        2.76
          01/09/1985        2.79
          01/10/1985        2.79
          01/11/1985        2.76
          01/12/1985        2.83
          01/13/1985        2.83
          01/14/1985        3.03
          01/15/1985        2.89
          01/16/1985        2.86
          01/17/1985        2.81
          01/18/1985        2.86
          01/19/1985        2.89
          01/20/1985        2.86
          01/21/1985        2.89
          01/22/1985        2.89
          01/23/1985        2.89
          01/24/1985        2.69
          01/25/1985        2.52
          01/26/1985        2.61
          01/27/1985        2.79
          01/28/1985        2.75
          01/29/1985        2.76
          01/30/1985        2.78
          01/31/1985        2.78
          02/01/1985        2.83
          02/02/1985        2.76
          02/03/1985        2.78
          02/04/1985        2.83
          02/05/1985        2.89
          02/06/1985        2.92
          02/07/1985        2.92
          02/08/1985        2.94
          02/09/1985        2.92
          02/10/1985        2.94
          02/11/1985        2.92
          02/12/1985        2.97
          02/13/1985        2.94
          02/14/1985        2.77
          02/15/1985        2.52
          02/16/1985        2.55
          02/17/1985        2.65
          02/18/1985        2.83
          02/19/1985        2.89
          02/20/1985        2.92
          02/21/1985        2.89
          02/22/1985        2.89
          02/23/1985        2.83
          02/24/1985        2.83
          02/25/1985        2.77
          02/26/1985        2.75
          02/27/1985        2.81
          02/28/1985        2.97
          03/01/1985        2.86
          03/02/1985        2.89
          03/03/1985        2.89
          03/04/1985        2.81
          03/05/1985        2.58
          03/06/1985        2.55
          03/07/1985        2.59
          03/08/1985        2.56
          03/09/1985        2.51
          03/10/1985        2.51
          03/11/1985        2.43
          03/12/1985        2.44
          03/13/1985        2.56
          03/14/1985        2.49
          03/15/1985        2.27
          03/16/1985        2.13
          03/17/1985        2.16
          03/18/1985        2.33
          03/19/1985        2.70
          03/20/1985        2.61
          03/21/1985        2.58
          03/22/1985        2.43
          03/23/1985        2.59
          03/24/1985        2.40
          03/25/1985        2.27
          03/26/1985        2.61
          03/27/1985        2.52
          03/28/1985        2.44
          03/29/1985        2.42
          03/30/1985        2.32
          03/31/1985        2.16
          04/01/1985        1.67
          04/02/1985        5.04
          04/03/1985        1.42
          04/04/1985        1.50
          04/05/1985        1.61
          04/06/1985        1.72
          04/07/1985        5.24
          04/08/1985        2.82
          04/09/1985        2.92
          04/10/1985        2.75
          04/11/1985        2.52
          04/12/1985        2.45
          04/13/1985        2.59
          04/14/1985        2.67
          04/15/1985        2.62
          04/16/1985        2.19
          04/17/1985        2.10
          04/18/1985        2.19
          04/19/1985        2.28
          04/20/1985        2.25
          04/21/1985        2.28
          04/22/1985        2.22
          04/23/1985        2.04
          04/24/1985        2.08
          04/25/1985        2.31
          04/26/1985        2.34
          04/27/1985        2.19
          04/28/1985        5.18
          04/29/1985        2.86
          04/30/1985        2.64
          05/01/1985        2.60
          05/02/1985        2.32
          05/03/1985        2.33
          05/04/1985        2.32
          05/05/1985        2.31
          05/06/1985        2.18
          05/07/1985        2.30
          05/08/1985        2.34
          05/09/1985        2.42
          05/10/1985        2.27
          05/11/1985        2.16
          05/12/1985        2.23
          05/13/1985        2.28
          05/14/1985        2.22
          05/15/1985        2.05
          05/16/1985        1.88
          05/17/1985        2.49
          05/18/1985        4.59
          05/19/1985        2.65
          05/20/1985        3.43
          05/21/1985        2.51
          05/22/1985        2.29
          05/23/1985        2.12
          05/24/1985        2.02
          05/25/1985        2.07
          05/26/1985        2.08
          05/27/1985        1.99
          05/28/1985        1.93
          05/29/1985        1.88
          05/30/1985        1.91
          05/31/1985        1.77
          06/01/1985        1.59
          06/02/1985        1.59
          06/03/1985        1.53
          06/04/1985        1.59
          06/05/1985        1.66
          06/06/1985        2.77
          06/07/1985        1.86
          06/08/1985        1.89
          06/09/1985        1.87
          06/10/1985        1.82
          06/11/1985        1.78
          06/12/1985        3.79
          06/13/1985        2.97
          06/14/1985        2.81
          06/15/1985        2.77
          06/16/1985        2.71
          06/17/1985        2.54
          06/18/1985        3.14
          06/19/1985        3.00
          06/20/1985        2.89
          06/21/1985        2.72
          06/22/1985        2.61
          06/23/1985        2.61
          06/24/1985        2.50
          06/25/1985        2.48
          06/26/1985        2.44
          06/27/1985        5.89
          06/28/1985        3.00
          06/29/1985        2.71
          06/30/1985        2.48
          07/01/1985        2.12
          07/02/1985        2.08
          07/03/1985        2.89
          07/04/1985        2.27
          07/05/1985        2.42
          07/06/1985        2.51
          07/07/1985        2.48
          07/08/1985        2.32
          07/09/1985        2.10
          07/10/1985        2.05
          07/11/1985        2.05
          07/12/1985        2.08
          07/13/1985        2.02
          07/14/1985        1.95
          07/15/1985        1.74
          07/16/1985        1.74
          07/17/1985        1.85
          07/18/1985        2.01
          07/19/1985        1.99
          07/20/1985        2.09
          07/21/1985        2.09
          07/22/1985        2.18
          07/23/1985        2.38
          07/24/1985        2.60
          07/25/1985        2.58
          07/26/1985        2.53
          07/27/1985        2.48
          07/28/1985        2.40
          07/29/1985        2.29
          07/30/1985        2.26
          07/31/1985        2.15
          08/01/1985        2.09
          08/02/1985        1.85
          08/03/1985        1.78
          08/04/1985        1.87
          08/05/1985        1.72
          08/06/1985        1.72
          08/07/1985        1.70
          08/08/1985        1.71
          08/09/1985        1.73
          08/10/1985        2.00
          08/11/1985        2.05
          08/12/1985        1.87
          08/13/1985        1.88
          08/14/1985        1.95
          08/15/1985        1.97
          08/16/1985        1.93
          08/17/1985        1.93
          08/18/1985        2.03
          08/19/1985        1.94
          08/20/1985        1.92
          08/21/1985        1.89
          08/22/1985        1.92
          08/23/1985        1.95
          08/24/1985        1.97
          08/25/1985        1.80
          08/26/1985        1.46
          08/27/1985        1.41
          08/28/1985        1.50
          08/29/1985        1.54
          08/30/1985        1.53
          08/31/1985        1.57
          09/01/1985        1.75
          09/02/1985        1.76
          09/03/1985        1.66
          09/04/1985        1.74
          09/05/1985        1.78
          09/06/1985        2.06
          09/07/1985        3.00
          09/08/1985        2.14
          09/09/1985        1.99
          09/10/1985        1.88
          09/11/1985        1.70
          09/12/1985        1.82
          09/13/1985        1.75
          09/14/1985        1.81
          09/15/1985        1.86
          09/16/1985        1.77
          09/17/1985        1.83
          09/18/1985        1.86
          09/19/1985        1.78
          09/20/1985        1.74
          09/21/1985        1.69
          09/22/1985        1.65
          09/23/1985        1.59
          09/24/1985        1.57
          09/25/1985        1.64
          09/26/1985        1.68
          09/27/1985        1.77
          09/28/1985        3.06
          09/29/1985        3.43
          09/30/1985        2.10
          10/01/1985        2.17
          10/02/1985        2.14
          10/03/1985        2.11
          10/04/1985        2.06
          10/05/1985        2.10
          10/06/1985        2.10
          10/07/1985        2.05
          10/08/1985        2.26
          10/09/1985        2.36
          10/10/1985        2.26
          10/11/1985        2.08
          10/12/1985        2.05
          10/13/1985        2.02
          10/14/1985        1.97
          10/15/1985        2.00
          10/16/1985        2.02
          10/17/1985        2.09
          10/18/1985        2.09
          10/19/1985        2.21
          10/20/1985        2.25
          10/21/1985        2.23
          10/22/1985        2.23
          10/23/1985        2.24
          10/24/1985        2.25
          10/25/1985        2.23
          10/26/1985        2.22
          10/27/1985        2.22
          10/28/1985        2.19
          10/29/1985        2.20
          10/30/1985        2.37
          10/31/1985        2.47
          11/01/1985        2.58
          11/02/1985        2.62
          11/03/1985        2.58
          11/04/1985        2.57
          11/05/1985        2.60
          11/06/1985        2.59
          11/07/1985        2.56
          11/08/1985        2.56
          11/09/1985        2.53
          11/10/1985        2.51
          11/11/1985        2.50
          11/12/1985        2.49
          11/13/1985        2.52
          11/14/1985        2.53
          11/15/1985        2.52
          11/16/1985        2.44
          11/17/1985        2.27
          11/18/1985        2.28
          11/19/1985        2.25
          11/20/1985        2.32
          11/21/1985        2.32
          11/22/1985        2.44
          11/23/1985        2.64
          11/24/1985        2.63
          11/25/1985        2.63
          11/26/1985        2.62
          11/27/1985        2.67
          11/28/1985        2.67
          11/29/1985        2.66
          11/30/1985        2.65
          12/01/1985        2.64
          12/02/1985        2.61
          12/03/1985        2.69
          12/04/1985        2.75
          12/05/1985        2.77
          12/06/1985        2.78
          12/07/1985        2.79
          12/08/1985        2.78
          12/09/1985        2.71
          12/10/1985        2.60
          12/11/1985        2.62
          12/12/1985        2.55
          12/13/1985        2.52
          12/14/1985        2.52
          12/15/1985        2.53
          12/16/1985        2.57
          12/17/1985        2.66
          12/18/1985        2.64
          12/19/1985        2.67
          12/20/1985        2.82
          12/21/1985        3.09
          12/22/1985        3.09
          12/23/1985        3.00
          12/24/1985        2.92
          12/25/1985        2.92
          12/26/1985        2.94
          12/27/1985        2.92
          12/28/1985        2.89
          12/29/1985        2.92
          12/30/1985        2.92
          12/31/1985        2.83
          01/01/1986        2.92
          01/02/1986        2.86
          01/03/1986        2.83
          01/04/1986        2.86
          01/05/1986        2.86
          01/06/1986        2.83
          01/07/1986        2.82
          01/08/1986        2.94
          01/09/1986        2.97
          01/10/1986        2.83
          01/11/1986        2.86
          01/12/1986        2.89
          01/13/1986        2.86
          01/14/1986        2.89
          01/15/1986        2.81
          01/16/1986        2.86
          01/17/1986        2.81
          01/18/1986        2.75
          01/19/1986        2.70
          01/20/1986        2.66
          01/21/1986        2.62
          01/22/1986        2.64
          01/23/1986        2.64
          01/24/1986        2.62
          01/25/1986        2.64
          01/26/1986        2.69
          01/27/1986        2.70
          01/28/1986        2.76
          01/29/1986        2.73
          01/30/1986        2.70
          01/31/1986        2.76
          02/01/1986        2.74
          02/02/1986        2.75
          02/03/1986        2.73
          02/04/1986        2.72
          02/05/1986        2.73
          02/06/1986        2.73
          02/07/1986        2.75
          02/08/1986        2.81
          02/09/1986        2.86
          02/10/1986        2.75
          02/11/1986        2.75
          02/12/1986        2.80
          02/13/1986        2.92
          02/14/1986        2.81
          02/15/1986        2.81
          02/16/1986        2.78
          02/17/1986        2.32
          02/18/1986        2.15
          02/19/1986        2.34
          02/20/1986        2.38
          02/21/1986        2.38
          02/22/1986        2.33
          02/23/1986        2.30
          02/24/1986        2.27
          02/25/1986        2.25
          02/26/1986        2.20
          02/27/1986        2.25
          02/28/1986        2.31
          03/01/1986        2.28
          03/02/1986        2.22
          03/03/1986        2.33
          03/04/1986        2.41
          03/05/1986        2.37
          03/06/1986        2.35
          03/07/1986        2.41
          03/08/1986        2.44
          03/09/1986        2.38
          03/10/1986        2.36
          03/11/1986        2.38
          03/12/1986        2.44
          03/13/1986        2.40
          03/14/1986        2.04
          03/15/1986        1.68
          03/16/1986        1.71
          03/17/1986        1.69
          03/18/1986        1.67
          03/19/1986        1.73
          03/20/1986        1.71
          03/21/1986        1.83
          03/22/1986        2.06
          03/23/1986        2.06
          03/24/1986        1.92
          03/25/1986        1.81
          03/26/1986        1.71
          03/27/1986        1.81
          03/28/1986        1.87
          03/29/1986        1.97
          03/30/1986        1.95
          03/31/1986        1.79
          04/01/1986        1.56
          04/02/1986        1.80
          04/03/1986        1.61
          04/04/1986        1.96
          04/05/1986        2.08
          04/06/1986        2.01
          04/07/1986        2.00
          04/08/1986        1.95
          04/09/1986        2.00
          04/10/1986        2.08
          04/11/1986        2.07
          04/12/1986        1.94
          04/13/1986        1.94
          04/14/1986        1.84
          04/15/1986        1.65
          04/16/1986        1.51
          04/17/1986        1.59
          04/18/1986        1.44
          04/19/1986        1.54
          04/20/1986        1.48
          04/21/1986        1.46
          04/22/1986        1.44
          04/23/1986        1.48
          04/24/1986        1.61
          04/25/1986        1.66
          04/26/1986        1.70
          04/27/1986        1.76
          04/28/1986        1.79
          04/29/1986        1.84
          04/30/1986        1.91
          05/01/1986        1.65
          05/02/1986        1.57
          05/03/1986        1.59
          05/04/1986        1.60
          05/05/1986        1.50
          05/06/1986        1.50
          05/07/1986        1.56
          05/08/1986        1.86
          05/09/1986        1.87
          05/10/1986        1.85
          05/11/1986        1.80
          05/12/1986        1.72
          05/13/1986        1.61
          05/14/1986        2.02
          05/15/1986        1.97
          05/16/1986        2.02
          05/17/1986        2.03
          05/18/1986        1.99
          05/19/1986        1.90
          05/20/1986        1.75
          05/21/1986        1.63
          05/22/1986        1.55
          05/23/1986        1.59
          05/24/1986        1.65
          05/25/1986        1.64
          05/26/1986        2.22
          05/27/1986        2.48
          05/28/1986        1.99
          05/29/1986        1.96
          05/30/1986        1.76
          05/31/1986        6.99
          06/01/1986        2.02
          06/02/1986        1.60
          06/03/1986        1.63
          06/04/1986        2.49
          06/05/1986        1.55
          06/06/1986        1.37
          06/07/1986        3.03
          06/08/1986        1.70
          06/09/1986        1.75
          06/10/1986        1.82
          06/11/1986        1.81
          06/12/1986        1.77
          06/13/1986        1.71
          06/14/1986        1.63
          06/15/1986        1.66
          06/16/1986        1.62
          06/17/1986        1.57
          06/18/1986        1.63
          06/19/1986        1.63
          06/20/1986        1.67
          06/21/1986        1.80
          06/22/1986        1.84
          06/23/1986        1.95
          06/24/1986        3.00
          06/25/1986        2.83
          06/26/1986        2.64
          06/27/1986        2.18
          06/28/1986        2.24
          06/29/1986        2.20
          06/30/1986        2.16
          07/01/1986        2.15
          07/02/1986        2.14
          07/03/1986        2.06
          07/04/1986        1.94
          07/05/1986        1.89
          07/06/1986        1.90
          07/07/1986        1.79
          07/08/1986        1.83
          07/09/1986        1.80
          07/10/1986        1.76
          07/11/1986        1.82
          07/12/1986        1.93
          07/13/1986        3.31
          07/14/1986        2.68
          07/15/1986        2.26
          07/16/1986        2.19
          07/17/1986        2.12
          07/18/1986        2.07
          07/19/1986        2.06
          07/20/1986        2.03
          07/21/1986        1.91
          07/22/1986        1.93
          07/23/1986        1.89
          07/24/1986        1.88
          07/25/1986        1.85
          07/26/1986        1.84
          07/27/1986        1.84
          07/28/1986        1.75
          07/29/1986        1.65
          07/30/1986        1.49
          07/31/1986        1.58
          08/01/1986        1.87
          08/02/1986        1.95
          08/03/1986        1.91
          08/04/1986        2.01
          08/05/1986        1.97
          08/06/1986        1.87
          08/07/1986        1.88
          08/08/1986        2.04
          08/09/1986        1.96
          08/10/1986        1.94
          08/11/1986        1.97
          08/12/1986        1.89
          08/13/1986        2.08
          08/14/1986        1.71
          08/15/1986        1.18
          08/16/1986        1.26
          08/17/1986        1.26
          08/18/1986        1.33
          08/19/1986        1.31
          08/20/1986        1.38
          08/21/1986        1.40
          08/22/1986        1.63
          08/23/1986        1.72
          08/24/1986        1.87
          08/25/1986        2.10
          08/26/1986        2.39
          08/27/1986        2.38
          08/28/1986        2.42
          08/29/1986        2.42
          08/30/1986        2.39
          08/31/1986        2.45
          09/01/1986        5.13
          09/02/1986        2.89
          09/03/1986        2.35
          09/04/1986        2.27
          09/05/1986        2.31
          09/06/1986        2.72
          09/07/1986        3.23
          09/08/1986        3.09
          09/09/1986        2.57
          09/10/1986        2.51
          09/11/1986        2.48
          09/12/1986        2.50
          09/13/1986        2.44
          09/14/1986        2.42
          09/15/1986        2.38
          09/16/1986        2.36
          09/17/1986        2.33
          09/18/1986        2.30
          09/19/1986        2.28
          09/20/1986        2.32
          09/21/1986        2.33
          09/22/1986        2.27
          09/23/1986        2.29
          09/24/1986        2.26
          09/25/1986        2.30
          09/26/1986        2.30
          09/27/1986        2.32
          09/28/1986        2.34
          09/29/1986        2.36
          09/30/1986        2.42
          10/01/1986        2.59
          10/02/1986        2.57
          10/03/1986        2.48
          10/04/1986        2.53
          10/05/1986        4.42
          10/06/1986        3.23
          10/07/1986        2.94
          10/08/1986        2.86
          10/09/1986        2.92
          10/10/1986        2.92
          10/11/1986        8.66
          10/12/1986        3.26
          10/13/1986        3.11
          10/14/1986        3.09
          10/15/1986        3.03
          10/16/1986        3.03
          10/17/1986        2.97
          10/18/1986        2.97
          10/19/1986        2.94
          10/20/1986        3.00
          10/21/1986        3.06
          10/22/1986        3.03
          10/23/1986        3.06
          10/24/1986        3.00
          10/25/1986        3.00
          10/26/1986        2.94
          10/27/1986        2.89
          10/28/1986        2.92
          10/29/1986        2.92
          10/30/1986        2.94
          10/31/1986        2.94
          11/01/1986        2.97
          11/02/1986        3.03
          11/03/1986        3.03
          11/04/1986        3.09
          11/05/1986        3.03
          11/06/1986        3.06
          11/07/1986        3.09
          11/08/1986        3.11
          11/09/1986        3.14
          11/10/1986        3.17
          11/11/1986        3.23
          11/12/1986        3.26
          11/13/1986        3.28
          11/14/1986        3.28
          11/15/1986        3.23
          11/16/1986        3.23
          11/17/1986        3.17
          11/18/1986        3.17
          11/19/1986        3.17
          11/20/1986        3.09
          11/21/1986        2.73
          11/22/1986        2.61
          11/23/1986        2.61
          11/24/1986        2.65
          11/25/1986        2.59
          11/26/1986        2.65
          11/27/1986        2.63
          11/28/1986        2.68
          11/29/1986        2.62
          11/30/1986        2.64
          12/01/1986        2.59
          12/02/1986        2.59
          12/03/1986        2.66
          12/04/1986        2.72
          12/05/1986        2.74
          12/06/1986        2.77
          12/07/1986        2.89
          12/08/1986        2.94
          12/09/1986        2.97
          12/10/1986        3.14
          12/11/1986        2.94
          12/12/1986        2.89
          12/13/1986        2.89
          12/14/1986        2.97
          12/15/1986        2.89
          12/16/1986        3.23
          12/17/1986        3.23
          12/18/1986        3.40
          12/19/1986        3.37
          12/20/1986        3.40
          12/21/1986        3.45
          12/22/1986        3.51
          12/23/1986        3.57
          12/24/1986        3.51
          12/25/1986        3.45
          12/26/1986        3.43
          12/27/1986        3.34
          12/28/1986        3.28
          12/29/1986        3.23
          12/30/1986        3.17
          12/31/1986        3.26
          01/01/1987        3.28
          01/02/1987        3.31
          01/03/1987        3.34
          01/04/1987        3.40
          01/05/1987        3.43
          01/06/1987        3.45
          01/07/1987        3.43
          01/08/1987        3.45
          01/09/1987        3.37
          01/10/1987        3.37
          01/11/1987        3.37
          01/12/1987        3.31
          01/13/1987        3.31
          01/14/1987        3.31
          01/15/1987        3.34
          01/16/1987        3.37
          01/17/1987        3.40
          01/18/1987        3.40
          01/19/1987        3.43
          01/20/1987        3.43
          01/21/1987        3.40
          01/22/1987        3.37
          01/23/1987        3.40
          01/24/1987        3.34
          01/25/1987        3.34
          01/26/1987        3.34
          01/27/1987        3.31
          01/28/1987        3.28
          01/29/1987        3.34
          01/30/1987        3.31
          01/31/1987        3.43
          02/01/1987        3.37
          02/02/1987        3.37
          02/03/1987        3.37
          02/04/1987        3.34
          02/05/1987        6.94
          02/06/1987        3.82
          02/07/1987        3.65
          02/08/1987        3.60
          02/09/1987        3.51
          02/10/1987        3.45
          02/11/1987        3.37
          02/12/1987        3.43
          02/13/1987        3.40
          02/14/1987        3.45
          02/15/1987        3.45
          02/16/1987        3.43
          02/17/1987        3.45
          02/18/1987        3.48
          02/19/1987        3.51
          02/20/1987        3.51
          02/21/1987        3.48
          02/22/1987        3.45
          02/23/1987        3.54
          02/24/1987        3.82
          02/25/1987        3.48
          02/26/1987        3.48
          02/27/1987        3.45
          02/28/1987        3.37
          03/01/1987        3.31
          03/02/1987        3.28
          03/03/1987        3.28
          03/04/1987        3.23
          03/05/1987        3.26
          03/06/1987        3.26
          03/07/1987        3.31
          03/08/1987        3.23
          03/09/1987        3.26
          03/10/1987        3.43
          03/11/1987        3.37
          03/12/1987        3.40
          03/13/1987        3.40
          03/14/1987        3.40
          03/15/1987        3.40
          03/16/1987        3.43
          03/17/1987        3.45
          03/18/1987        3.40
          03/19/1987        3.43
          03/20/1987        3.43
          03/21/1987        3.51
          03/22/1987        3.54
          03/23/1987        3.45
          03/24/1987        3.43
          03/25/1987        3.48
          03/26/1987        3.48
          03/27/1987        3.45
          03/28/1987        3.43
          03/29/1987        3.45
          03/30/1987        3.45
          03/31/1987        3.43
          04/01/1987        3.40
          04/02/1987        3.34
          04/03/1987        3.31
          04/04/1987        3.34
          04/05/1987        3.37
          04/06/1987        3.23
          04/07/1987        3.11
          04/08/1987        3.06
          04/09/1987        3.00
          04/10/1987        2.97
          04/11/1987        2.89
          04/12/1987        2.92
          04/13/1987        2.92
          04/14/1987        2.97
          04/15/1987        3.00
          04/16/1987        3.03
          04/17/1987        2.97
          04/18/1987        3.03
          04/19/1987        3.09
          04/20/1987        3.37
          04/21/1987        4.16
          04/22/1987        3.68
          04/23/1987        3.62
          04/24/1987        3.71
          04/25/1987        3.74
          04/26/1987        3.65
          04/27/1987        3.65
          04/28/1987        3.62
          04/29/1987        3.51
          04/30/1987        3.40
          05/01/1987        3.37
          05/02/1987        3.31
          05/03/1987        3.28
          05/04/1987        3.37
          05/05/1987        3.23
          05/06/1987        3.40
          05/07/1987        3.20
          05/08/1987        3.17
          05/09/1987        3.20
          05/10/1987        3.20
          05/11/1987        3.20
          05/12/1987        3.09
          05/13/1987        2.97
          05/14/1987        2.94
          05/15/1987        3.31
          05/16/1987        3.23
          05/17/1987        3.20
          05/18/1987        3.23
          05/19/1987        3.31
          05/20/1987        3.40
          05/21/1987        3.51
          05/22/1987        3.62
          05/23/1987        3.74
          05/24/1987        3.79
          05/25/1987        3.77
          05/26/1987        3.71
          05/27/1987        3.62
          05/28/1987        3.77
          05/29/1987        3.85
          05/30/1987        3.74
          05/31/1987        5.47
          06/01/1987        3.99
          06/02/1987        4.87
          06/03/1987        4.62
          06/04/1987        4.05
          06/05/1987        9.20
          06/06/1987        6.37
          06/07/1987        6.20
          06/08/1987        4.81
          06/09/1987        4.30
          06/10/1987        4.13
          06/11/1987        4.22
          06/12/1987        3.99
          06/13/1987        4.19
          06/14/1987        4.08
          06/15/1987        3.96
          06/16/1987        3.96
          06/17/1987        3.96
          06/18/1987        3.85
          06/19/1987        3.74
          06/20/1987        3.57
          06/21/1987        3.51
          06/22/1987        3.26
          06/23/1987        3.20
          06/24/1987        3.20
          06/25/1987        3.14
          06/26/1987        3.20
          06/27/1987        3.20
          06/28/1987        3.20
          06/29/1987        3.11
          06/30/1987        3.26
          07/01/1987        3.00
          07/02/1987        3.06
          07/03/1987        3.17
          07/04/1987        3.23
          07/05/1987        3.37
          07/06/1987        3.31
          07/07/1987        3.26
          07/08/1987        3.23
          07/09/1987        3.40
          07/10/1987        3.37
          07/11/1987        3.11
          07/12/1987        3.20
          07/13/1987        3.20
          07/14/1987        3.17
          07/15/1987        3.17
          07/16/1987        3.43
          07/17/1987        3.43
          07/18/1987        3.37
          07/19/1987        3.43
          07/20/1987        3.34
          07/21/1987        3.40
          07/22/1987        3.37
          07/23/1987        3.28
          07/24/1987        3.34
          07/25/1987        3.37
          07/26/1987        3.43
          07/27/1987        3.51
          07/28/1987        3.48
          07/29/1987        3.34
          07/30/1987        3.37
          07/31/1987        3.37
          08/01/1987        3.34
          08/02/1987        3.34
          08/03/1987        3.37
          08/04/1987        3.17
          08/05/1987        3.09
          08/06/1987        3.00
          08/07/1987        2.94
          08/08/1987        2.97
          08/09/1987        2.97
          08/10/1987        2.86
          08/11/1987        2.78
          08/12/1987        2.76
          08/13/1987        2.81
          08/14/1987        2.86
          08/15/1987        2.82
          08/16/1987        2.83
          08/17/1987        2.86
          08/18/1987        2.97
          08/19/1987        3.00
          08/20/1987        3.09
          08/21/1987        3.14
          08/22/1987        3.23
          08/23/1987        3.26
          08/24/1987        3.20
          08/25/1987        3.23
          08/26/1987        3.26
          08/27/1987        3.31
          08/28/1987        4.28
          08/29/1987        3.77
          08/30/1987        3.71
          08/31/1987        3.77
          09/01/1987        3.77
          09/02/1987        3.71
          09/03/1987        3.65
          09/04/1987        3.65
          09/05/1987        3.60
          09/06/1987        3.71
          09/07/1987        3.60
          09/08/1987        3.60
          09/09/1987        3.62
          09/10/1987        3.62
          09/11/1987        3.74
          09/12/1987        3.65
          09/13/1987        3.65
          09/14/1987        3.57
          09/15/1987        3.48
          09/16/1987        3.48
          09/17/1987        3.45
          09/18/1987        3.48
          09/19/1987        3.43
          09/20/1987        3.40
          09/21/1987        3.26
          09/22/1987        3.26
          09/23/1987        3.26
          09/24/1987        3.23
          09/25/1987        3.26
          09/26/1987        3.34
          09/27/1987        3.31
          09/28/1987        3.34
          09/29/1987        3.71
          09/30/1987        3.79
          10/01/1987        3.77
          10/02/1987        3.74
          10/03/1987        3.68
          10/04/1987        3.62
          10/05/1987        3.54
          10/06/1987        3.57
          10/07/1987        3.51
          10/08/1987        3.37
          10/09/1987        3.31
          10/10/1987        3.34
          10/11/1987        3.26
          10/12/1987        3.28
          10/13/1987        3.37
          10/14/1987        3.23
          10/15/1987        3.26
          10/16/1987        3.28
          10/17/1987        3.26
          10/18/1987        3.28
          10/19/1987        3.28
          10/20/1987        3.31
          10/21/1987        3.26
          10/22/1987        3.28
          10/23/1987        3.34
          10/24/1987        3.28
          10/25/1987        3.20
          10/26/1987        3.17
          10/27/1987        3.14
          10/28/1987        3.20
          10/29/1987        3.28
          10/30/1987        3.48
          10/31/1987        3.43
          11/01/1987        3.43
          11/02/1987        3.45
          11/03/1987        3.48
          11/04/1987        3.48
          11/05/1987        3.43
          11/06/1987        3.40
          11/07/1987        3.43
          11/08/1987        3.48
          11/09/1987        3.48
          11/10/1987        3.45
          11/11/1987        3.40
          11/12/1987        3.34
          11/13/1987        3.34
          11/14/1987        3.43
          11/15/1987        3.40
          11/16/1987        3.37
          11/17/1987        3.37
          11/18/1987        3.40
          11/19/1987        3.37
          11/20/1987        3.37
          11/21/1987        3.37
          11/22/1987        3.37
          11/23/1987        3.34
          11/24/1987        3.34
          11/25/1987        3.23
          11/26/1987        3.23
          11/27/1987        3.17
          11/28/1987        3.03
          11/29/1987        3.06
          11/30/1987        3.09
          12/01/1987        3.06
          12/02/1987        3.03
          12/03/1987        3.06
          12/04/1987        3.11
          12/05/1987        3.20
          12/06/1987        3.20
          12/07/1987        3.20
          12/08/1987        3.28
          12/09/1987        3.26
          12/10/1987        3.28
          12/11/1987        3.43
          12/12/1987        3.54
          12/13/1987        3.54
          12/14/1987        3.54
          12/15/1987        3.60
          12/16/1987        3.54
          12/17/1987        3.54
          12/18/1987        3.57
          12/19/1987        3.65
          12/20/1987        3.65
          12/21/1987        3.60
          12/22/1987        3.60
          12/23/1987        3.60
          12/24/1987        3.54
          12/25/1987        3.57
          12/26/1987        3.51
          12/27/1987        3.48
          12/28/1987        3.48
          12/29/1987        3.45
          12/30/1987        3.43
          12/31/1987        3.48
          01/01/1988        3.51
          01/02/1988        3.48
          01/03/1988        3.51
          01/04/1988        3.51
          01/05/1988        3.54
          01/06/1988        3.57
          01/07/1988        3.57
          01/08/1988        3.54
          01/09/1988        3.54
          01/10/1988        3.54
          01/11/1988        3.51
          01/12/1988        3.54
          01/13/1988        3.60
          01/14/1988        3.54
          01/15/1988        3.57
          01/16/1988        3.57
          01/17/1988        3.54
          01/18/1988        3.65
          01/19/1988        3.68
          01/20/1988        3.68
          01/21/1988        3.68
          01/22/1988        3.68
          01/23/1988        3.74
          01/24/1988        3.74
          01/25/1988        3.74
          01/26/1988        3.74
          01/27/1988        3.77
          01/28/1988        3.77
          01/29/1988        3.82
          01/30/1988        3.85
          01/31/1988        3.88
          02/01/1988        3.88
          02/02/1988        3.88
          02/03/1988        3.85
          02/04/1988        3.82
          02/05/1988        3.79
          02/06/1988        3.74
          02/07/1988        3.71
          02/08/1988        3.65
          02/09/1988        3.65
          02/10/1988        3.60
          02/11/1988        3.57
          02/12/1988        3.54
          02/13/1988        3.51
          02/14/1988        3.48
          02/15/1988        3.45
          02/16/1988        3.40
          02/17/1988        3.48
          02/18/1988        3.51
          02/19/1988        3.54
          02/20/1988        3.57
          02/21/1988        3.54
          02/22/1988        3.48
          02/23/1988        3.60
          02/24/1988        3.51
          02/25/1988        3.43
          02/26/1988        3.60
          02/27/1988        3.45
          02/28/1988        3.45
          02/29/1988        3.48
          03/01/1988        3.57
          03/02/1988        3.43
          03/03/1988        3.26
          03/04/1988        3.06
          03/05/1988        3.03
          03/06/1988        2.97
          03/07/1988        2.97
          03/08/1988        3.00
          03/09/1988        2.92
          03/10/1988        2.77
          03/11/1988        2.70
          03/12/1988        2.64
          03/13/1988        2.59
          03/14/1988        2.59
          03/15/1988        2.72
          03/16/1988        2.86
          03/17/1988        2.94
          03/18/1988        2.92
          03/19/1988        2.92
          03/20/1988        2.94
          03/21/1988        2.94
          03/22/1988        2.94
          03/23/1988        3.00
          03/24/1988        2.97
          03/25/1988        2.97
          03/26/1988        2.97
          03/27/1988        3.11
          03/28/1988        3.26
          03/29/1988        3.34
          03/30/1988        3.34
          03/31/1988        3.34
          04/01/1988        3.34
          04/02/1988        3.34
          04/03/1988        3.34
          04/04/1988        3.40
          04/05/1988        3.45
          04/06/1988        3.31
          04/07/1988        3.23
          04/08/1988        3.31
          04/09/1988        3.28
          04/10/1988        3.31
          04/11/1988        3.14
          04/12/1988        2.92
          04/13/1988        2.76
          04/14/1988        2.68
          04/15/1988        2.66
          04/16/1988        2.73
          04/17/1988        2.73
          04/18/1988        2.69
          04/19/1988        2.73
          04/20/1988        2.55
          04/21/1988        2.47
          04/22/1988        2.49
          04/23/1988        2.48
          04/24/1988        2.55
          04/25/1988        2.46
          04/26/1988        2.50
          04/27/1988        2.60
          04/28/1988        2.68
          04/29/1988        3.00
          04/30/1988        3.14
          05/01/1988        3.20
          05/02/1988        3.34
          05/03/1988        3.37
          05/04/1988        3.34
          05/05/1988        3.34
          05/06/1988        3.37
          05/07/1988        3.34
          05/08/1988        3.31
          05/09/1988        3.20
          05/10/1988        3.20
          05/11/1988        3.37
          05/12/1988        3.31
          05/13/1988        3.28
          05/14/1988        3.20
          05/15/1988        3.34
          05/16/1988        3.31
          05/17/1988        3.23
          05/18/1988        3.14
          05/19/1988        3.14
          05/20/1988        3.23
          05/21/1988        3.40
          05/22/1988        3.40
          05/23/1988        3.23
          05/24/1988        3.17
          05/25/1988        3.23
          05/26/1988        3.71
          05/27/1988        3.65
          05/28/1988        3.57
          05/29/1988        3.85
          05/30/1988        3.82
          05/31/1988        3.65
          06/01/1988        3.45
          06/02/1988        3.45
          06/03/1988        3.31
          06/04/1988        3.43
          06/05/1988        3.45
          06/06/1988        3.37
          06/07/1988        3.23
          06/08/1988        3.09
          06/09/1988        3.00
          06/10/1988        2.97
          06/11/1988        3.14
          06/12/1988        3.09
          06/13/1988        3.03
          06/14/1988        3.00
          06/15/1988        3.00
          06/16/1988        3.11
          06/17/1988        3.03
          06/18/1988        3.17
          06/19/1988        3.17
          06/20/1988        3.03
          06/21/1988        2.92
          06/22/1988        2.89
          06/23/1988        2.89
          06/24/1988        2.97
          06/25/1988        3.23
          06/26/1988        3.43
          06/27/1988        3.62
          06/28/1988        3.57
          06/29/1988        3.43
          06/30/1988        3.31
          07/01/1988        3.20
          07/02/1988        3.06
          07/03/1988        3.11
          07/04/1988        3.09
          07/05/1988        2.89
          07/06/1988        2.83
          07/07/1988        2.89
          07/08/1988        2.97
          07/09/1988        3.03
          07/10/1988        3.17
          07/11/1988        3.31
          07/12/1988        3.17
          07/13/1988        3.03
          07/14/1988        2.89
          07/15/1988        2.86
          07/16/1988        2.89
          07/17/1988        2.83
          07/18/1988        2.76
          07/19/1988        2.61
          07/20/1988        4.02
          07/21/1988        5.55
          07/22/1988        3.60
          07/23/1988        3.57
          07/24/1988        3.57
          07/25/1988        3.34
          07/26/1988        3.09
          07/27/1988        3.09
          07/28/1988        3.06
          07/29/1988        3.06
          07/30/1988        3.06
          07/31/1988        3.09
          08/01/1988        3.85
          08/02/1988        3.34
          08/03/1988        3.43
          08/04/1988        3.40
          08/05/1988        3.88
          08/06/1988        3.48
          08/07/1988        3.45
          08/08/1988        3.40
          08/09/1988        3.31
          08/10/1988        3.31
          08/11/1988        3.26
          08/12/1988        3.23
          08/13/1988        3.20
          08/14/1988        3.20
          08/15/1988        3.17
          08/16/1988        3.14
          08/17/1988        3.17
          08/18/1988        3.11
          08/19/1988        3.03
          08/20/1988        3.00
          08/21/1988        3.03
          08/22/1988        2.92
          08/23/1988        2.97
          08/24/1988        2.97
          08/25/1988        2.97
          08/26/1988        2.92
          08/27/1988        2.97
          08/28/1988        2.97
          08/29/1988        2.97
          08/30/1988        2.92
          08/31/1988        2.94
          09/01/1988        2.97
          09/02/1988        3.00
          09/03/1988        2.94
          09/04/1988        2.94
          09/05/1988        2.94
          09/06/1988        2.86
          09/07/1988        2.83
          09/08/1988        2.79
          09/09/1988        2.86
          09/10/1988        2.86
          09/11/1988        2.86
          09/12/1988        2.86
          09/13/1988        2.92
          09/14/1988        2.94
          09/15/1988        2.94
          09/16/1988        3.09
          09/17/1988        4.11
          09/18/1988        4.05
          09/19/1988        3.51
          09/20/1988        3.51
          09/21/1988        3.48
          09/22/1988        3.48
          09/23/1988        3.48
          09/24/1988        3.45
          09/25/1988        3.48
          09/26/1988        3.43
          09/27/1988        3.31
          09/28/1988        3.28
          09/29/1988        5.92
          09/30/1988        3.71
          10/01/1988        3.57
          10/02/1988        3.48
          10/03/1988        3.43
          10/04/1988        3.34
          10/05/1988        3.45
          10/06/1988        3.45
          10/07/1988        3.37
          10/08/1988        3.37
          10/09/1988        3.37
          10/10/1988        3.37
          10/11/1988        3.40
          10/12/1988        3.31
          10/13/1988        3.34
          10/14/1988        3.28
          10/15/1988        3.26
          10/16/1988        3.28
          10/17/1988        3.23
          10/18/1988        3.23
          10/19/1988        3.23
          10/20/1988        3.20
          10/21/1988        3.14
          10/22/1988        3.17
          10/23/1988        3.11
          10/24/1988        3.09
          10/25/1988        3.11
          10/26/1988        3.11
          10/27/1988        3.17
          10/28/1988        3.17
          10/29/1988        3.20
          10/30/1988        3.17
          10/31/1988        3.20
          11/01/1988        3.17
          11/02/1988        3.09
          11/03/1988        3.06
          11/04/1988        3.09
          11/05/1988        3.11
          11/06/1988        3.17
          11/07/1988        3.20
          11/08/1988        3.17
          11/09/1988        3.14
          11/10/1988        3.26
          11/11/1988        3.28
          11/12/1988        3.28
          11/13/1988        3.31
          11/14/1988        3.34
          11/15/1988        3.40
          11/16/1988        3.37
          11/17/1988        3.48
          11/18/1988        3.57
          11/19/1988        3.57
          11/20/1988        3.57
          11/21/1988        3.60
          11/22/1988        3.51
          11/23/1988        3.45
          11/24/1988        3.51
          11/25/1988        3.48
          11/26/1988        3.51
          11/27/1988        3.48
          11/28/1988        3.43
          11/29/1988        3.45
          11/30/1988        3.43
          12/01/1988        3.37
          12/02/1988        3.34
          12/03/1988        3.40
          12/04/1988        3.51
          12/05/1988        3.43
          12/06/1988        3.37
          12/07/1988        3.34
          12/08/1988        3.40
          12/09/1988        3.43
          12/10/1988        3.40
          12/11/1988        3.37
          12/12/1988        3.40
          12/13/1988        3.45
          12/14/1988        3.37
          12/15/1988        3.40
          12/16/1988        3.34
          12/17/1988        3.31
          12/18/1988        3.31
          12/19/1988        3.40
          12/20/1988        3.31
          12/21/1988        3.65
          12/22/1988        3.85
          12/23/1988        3.79
          12/24/1988        3.82
          12/25/1988        3.85
          12/26/1988        3.88
          12/27/1988        3.88
          12/28/1988        3.88
          12/29/1988        3.99
          12/30/1988        4.02
          12/31/1988        3.96
          01/01/1989        3.96
          01/02/1989        3.94
          01/03/1989        3.88
          01/04/1989        3.91
          01/05/1989        3.79
          01/06/1989        3.77
          01/07/1989        3.77
          01/08/1989        3.77
          01/09/1989        3.74
          01/10/1989        3.71
          01/11/1989        3.71
          01/12/1989        3.65
          01/13/1989        3.68
          01/14/1989        3.62
          01/15/1989        3.62
          01/16/1989        3.60
          01/17/1989        3.62
          01/18/1989        3.62
          01/19/1989        3.77
          01/20/1989        3.74
          01/21/1989        3.71
          01/22/1989        3.71
          01/23/1989        3.65
          01/24/1989        3.77
          01/25/1989        3.77
          01/26/1989        3.77
          01/27/1989        3.88
          01/28/1989        3.85
          01/29/1989        3.85
          01/30/1989        3.77
          01/31/1989        3.74
          02/01/1989        3.74
          02/02/1989        3.68
          02/03/1989        3.74
          02/04/1989        3.74
          02/05/1989        3.74
          02/06/1989        3.74
          02/07/1989        3.74
          02/08/1989        3.79
          02/09/1989        3.82
          02/10/1989        3.88
          02/11/1989        3.88
          02/12/1989        3.99
          02/13/1989        3.96
          02/14/1989        3.96
          02/15/1989        3.94
          02/16/1989        4.05
          02/17/1989        3.99
          02/18/1989        3.99
          02/19/1989        3.96
          02/20/1989        3.94
          02/21/1989        3.94
          02/22/1989        3.96
          02/23/1989        4.05
          02/24/1989        4.02
          02/25/1989        3.91
          02/26/1989        3.88
          02/27/1989        3.77
          02/28/1989        3.71
          03/01/1989        3.82
          03/02/1989        3.85
          03/03/1989        3.82
          03/04/1989        3.85
          03/05/1989        3.88
          03/06/1989        3.94
          03/07/1989        3.91
          03/08/1989        3.82
          03/09/1989        3.85
          03/10/1989        3.79
          03/11/1989        3.74
          03/12/1989        3.77
          03/13/1989        3.51
          03/14/1989        3.40
          03/15/1989        3.37
          03/16/1989        3.34
          03/17/1989        3.31
          03/18/1989        3.28
          03/19/1989        3.26
          03/20/1989        3.23
          03/21/1989        3.23
          03/22/1989        3.17
          03/23/1989        3.26
          03/24/1989        3.23
          03/25/1989        3.23
          03/26/1989        3.34
          03/27/1989        3.37
          03/28/1989        3.57
          03/29/1989        3.54
          03/30/1989        3.37
          03/31/1989        3.40
          04/01/1989        3.48
          04/02/1989        3.51
          04/03/1989        3.40
          04/04/1989        3.37
          04/05/1989        3.37
          04/06/1989        3.31
          04/07/1989        3.06
          04/08/1989        3.00
          04/09/1989        3.00
          04/10/1989        3.06
          04/11/1989        2.97
          04/12/1989        3.09
          04/13/1989        3.20
          04/14/1989        3.28
          04/15/1989        3.31
          04/16/1989        3.20
          04/17/1989        3.11
          04/18/1989        3.37
          04/19/1989        3.20
          04/20/1989        2.97
          04/21/1989        3.14
          04/22/1989        3.06
          04/23/1989        3.11
          04/24/1989        2.97
          04/25/1989        3.00
          04/26/1989        3.00
          04/27/1989        3.14
          04/28/1989        3.03
          04/29/1989        3.09
          04/30/1989        3.09
          05/01/1989        3.00
          05/02/1989        2.89
          05/03/1989        2.89
          05/04/1989        2.78
          05/05/1989        2.86
          05/06/1989        3.06
          05/07/1989        2.97
          05/08/1989        2.92
          05/09/1989        2.83
          05/10/1989        3.14
          05/11/1989        3.09
          05/12/1989        3.26
          05/13/1989        3.28
          05/14/1989        3.48
          05/15/1989        3.45
          05/16/1989        3.57
          05/17/1989        3.60
          05/18/1989        3.37
          05/19/1989        3.20
          05/20/1989        3.14
          05/21/1989        3.17
          05/22/1989        3.00
          05/23/1989        2.83
          05/24/1989        2.86
          05/25/1989        2.83
          05/26/1989        2.73
          05/27/1989        2.63
          05/28/1989        2.75
          05/29/1989        2.58
          05/30/1989        2.61
          05/31/1989        2.53
          06/01/1989        2.51
          06/02/1989        2.58
          06/03/1989        2.70
          06/04/1989        2.50
          06/05/1989        2.43
          06/06/1989        2.41
          06/07/1989        2.25
          06/08/1989        2.04
          06/09/1989        2.19
          06/10/1989        2.65
          06/11/1989        2.81
          06/12/1989        2.63
          06/13/1989        2.59
          06/14/1989        2.64
          06/15/1989        2.52
          06/16/1989        2.42
          06/17/1989        2.38
          06/18/1989        2.47
          06/19/1989        2.37
          06/20/1989        2.19
          06/21/1989        2.33
          06/22/1989        2.34
          06/23/1989        1.99
          06/24/1989        2.00
          06/25/1989        2.16
          06/26/1989        2.16
          06/27/1989        2.01
          06/28/1989        1.92
          06/29/1989        1.99
          06/30/1989        2.10
          07/01/1989        2.27
          07/02/1989        2.34
          07/03/1989        2.34
          07/04/1989        2.22
          07/05/1989        2.17
          07/06/1989        2.60
          07/07/1989        2.28
          07/08/1989        2.27
          07/09/1989        2.36
          07/10/1989        2.30
          07/11/1989        2.27
          07/12/1989        2.23
          07/13/1989        2.22
          07/14/1989        2.21
          07/15/1989        2.30
          07/16/1989        2.40
          07/17/1989        2.26
          07/18/1989        2.18
          07/19/1989        2.25
          07/20/1989        2.20
          07/21/1989        2.22
          07/22/1989        2.40
          07/23/1989        2.40
          07/24/1989        2.26
          07/25/1989        2.19
          07/26/1989        2.25
          07/27/1989        2.15
          07/28/1989        2.18
          07/29/1989        2.12
          07/30/1989        2.08
          07/31/1989        2.08
          08/01/1989        2.42
          08/02/1989        2.41
          08/03/1989        2.43
          08/04/1989        2.13
          08/05/1989        2.03
          08/06/1989        2.05
          08/07/1989        2.15
          08/08/1989        2.63
          08/09/1989        2.64
          08/10/1989        2.52
          08/11/1989        2.55
          08/12/1989        2.79
          08/13/1989        2.80
          08/14/1989        2.83
          08/15/1989        2.66
          08/16/1989        2.47
          08/17/1989        2.51
          08/18/1989        2.36
          08/19/1989        2.38
          08/20/1989        2.49
          08/21/1989        2.35
          08/22/1989        2.20
          08/23/1989        2.15
          08/24/1989        2.20
          08/25/1989        2.24
          08/26/1989        2.25
          08/27/1989        2.29
          08/28/1989        2.26
          08/29/1989        2.21
          08/30/1989        2.19
          08/31/1989        2.22
          09/01/1989        2.26
          09/02/1989        2.27
          09/03/1989        2.27
          09/04/1989        2.28
          09/05/1989        2.27
          09/06/1989        2.25
          09/07/1989        2.21
          09/08/1989        2.25
          09/09/1989        2.12
          09/10/1989        1.97
          09/11/1989        2.05
          09/12/1989        2.03
          09/13/1989        3.82
          09/14/1989        2.72
          09/15/1989        2.62
          09/16/1989        2.50
          09/17/1989        2.43
          09/18/1989        2.36
          09/19/1989        2.30
          09/20/1989        2.29
          09/21/1989        2.28
          09/22/1989        2.36
          09/23/1989        2.67
          09/24/1989        2.67
          09/25/1989        2.67
          09/26/1989        2.43
          09/27/1989        2.33
          09/28/1989        2.29
          09/29/1989        2.25
          09/30/1989        2.27
          10/01/1989        2.21
          10/02/1989        2.11
          10/03/1989        2.05
          10/04/1989        2.05
          10/05/1989        2.05
          10/06/1989        2.02
          10/07/1989        3.31
          10/08/1989        2.41
          10/09/1989        2.33
          10/10/1989        2.29
          10/11/1989        2.31
          10/12/1989        2.46
          10/13/1989        2.44
          10/14/1989        2.41
          10/15/1989        2.44
          10/16/1989        2.42
          10/17/1989        2.56
          10/18/1989        2.39
          10/19/1989        2.42
          10/20/1989        2.34
          10/21/1989        2.42
          10/22/1989        2.32
          10/23/1989        2.28
          10/24/1989        2.29
          10/25/1989        2.35
          10/26/1989        2.38
          10/27/1989        2.45
          10/28/1989        2.53
          10/29/1989        2.56
          10/30/1989        2.48
          10/31/1989        2.49
          11/01/1989        2.44
          11/02/1989        2.49
          11/03/1989        2.55
          11/04/1989        2.50
          11/05/1989        2.52
          11/06/1989        2.46
          11/07/1989        2.45
          11/08/1989        2.51
          11/09/1989        2.35
          11/10/1989        2.30
          11/11/1989        2.35
          11/12/1989        2.45
          11/13/1989        3.26
          11/14/1989        2.59
          11/15/1989        2.59
          11/16/1989        2.66
          11/17/1989        2.77
          11/18/1989        2.77
          11/19/1989        2.83
          11/20/1989        2.83
          11/21/1989        3.00
          11/22/1989        2.94
          11/23/1989        2.92
          11/24/1989        2.83
          11/25/1989        2.78
          11/26/1989        2.79
          11/27/1989        2.76
          11/28/1989        2.72
          11/29/1989        2.62
          11/30/1989        2.55
          12/01/1989        2.48
          12/02/1989        2.44
          12/03/1989        2.46
          12/04/1989        2.45
          12/05/1989        2.34
          12/06/1989        2.50
          12/07/1989        2.52
          12/08/1989        2.52
          12/09/1989        2.59
          12/10/1989        2.61
          12/11/1989        2.64
          12/12/1989        2.69
          12/13/1989        2.72
          12/14/1989        2.77
          12/15/1989        2.94
          12/16/1989        2.97
          12/17/1989        3.03
          12/18/1989        2.97
          12/19/1989        3.00
          12/20/1989        3.06
          12/21/1989        3.09
          12/22/1989        3.09
          12/23/1989        3.17
          12/24/1989        3.03
          12/25/1989        2.97
          12/26/1989        2.97
          12/27/1989        2.97
          12/28/1989        3.03
          12/29/1989        3.00
          12/30/1989        3.00
          12/31/1989        3.06
          01/01/1990        3.12
          01/02/1990        3.17
          01/03/1990        3.29
          01/04/1990        3.31
          01/05/1990        3.31
          01/06/1990        3.34
          01/07/1990        3.31
          01/08/1990        3.23
          01/09/1990        3.23
          01/10/1990        3.23
          01/11/1990        3.20
          01/12/1990        3.26
          01/13/1990        3.14
          01/14/1990        3.00
          01/15/1990        3.03
          01/16/1990        2.89
          01/17/1990        2.83
          01/18/1990        2.86
          01/19/1990        2.83
          01/20/1990        2.80
          01/21/1990        2.79
          01/22/1990        2.78
          01/23/1990        2.72
          01/24/1990        2.70
          01/25/1990        2.68
          01/26/1990        2.58
          01/27/1990        2.62
          01/28/1990        2.61
          01/29/1990        2.50
          01/30/1990        2.45
          01/31/1990        2.39
          02/01/1990        2.36
          02/02/1990        2.31
          02/03/1990        2.23
          02/04/1990        2.20
          02/05/1990        2.26
          02/06/1990        2.34
          02/07/1990        2.36
          02/08/1990        2.41
          02/09/1990        2.35
          02/10/1990        2.28
          02/11/1990        2.29
          02/12/1990        2.24
          02/13/1990        2.22
          02/14/1990        2.23
          02/15/1990        2.16
          02/16/1990        2.23
          02/17/1990        2.29
          02/18/1990        2.24
          02/19/1990        2.12
          02/20/1990        2.13
          02/21/1990        2.51
          02/22/1990        2.35
          02/23/1990        2.51
          02/24/1990        2.48
          02/25/1990        2.44
          02/26/1990        2.47
          02/27/1990        2.51
          02/28/1990        2.72
          03/01/1990        2.70
          03/02/1990        2.64
          03/03/1990        2.49
          03/04/1990        2.51
          03/05/1990        2.51
          03/06/1990        2.34
          03/07/1990        2.48
          03/08/1990        2.50
          03/09/1990        2.52
          03/10/1990        2.50
          03/11/1990        3.29
          03/12/1990        2.67
          03/13/1990        2.68
          03/14/1990        2.78
          03/15/1990        2.74
          03/16/1990        2.67
          03/17/1990        2.62
          03/18/1990        2.62
          03/19/1990        2.60
          03/20/1990        2.70
          03/21/1990        2.92
          03/22/1990        2.80
          03/23/1990        2.56
          03/24/1990        2.63
          03/25/1990        2.56
          03/26/1990        2.59
          03/27/1990        2.59
          03/28/1990        2.51
          03/29/1990        2.50
          03/30/1990        3.68
          03/31/1990        2.59
          04/01/1990        2.55
          04/02/1990        2.54
          04/03/1990        2.60
          04/04/1990        2.50
          04/05/1990        2.27
          04/06/1990        2.42
          04/07/1990        2.38
          04/08/1990        2.41
          04/09/1990        2.43
          04/10/1990        2.52
          04/11/1990        2.46
          04/12/1990        2.49
          04/13/1990        2.55
          04/14/1990        2.40
          04/15/1990        2.44
          04/16/1990        2.47
          04/17/1990        3.40
          04/18/1990        2.72
          04/19/1990        3.99
          04/20/1990        2.80
          04/21/1990        2.65
          04/22/1990        2.55
          04/23/1990        2.42
          04/24/1990        2.46
          04/25/1990        8.01
          04/26/1990       19.10
          04/27/1990        3.77
          04/28/1990        3.34
          04/29/1990        3.23
          04/30/1990        3.03
          05/01/1990        3.09
          05/02/1990        3.26
          05/03/1990        3.17
          05/04/1990        2.95
          05/05/1990        3.03
          05/06/1990        3.00
          05/07/1990        2.79
          05/08/1990        2.95
          05/09/1990        2.66
          05/10/1990        2.39
          05/11/1990        2.55
          05/12/1990        2.44
          05/13/1990        2.44
          05/14/1990        2.21
          05/15/1990        2.23
          05/16/1990        2.02
          05/17/1990        1.97
          05/18/1990        2.43
          05/19/1990        2.24
          05/20/1990        2.42
          05/21/1990        2.44
          05/22/1990        5.07
          05/23/1990        2.44
          05/24/1990        2.36
          05/25/1990        2.39
          05/26/1990        2.47
          05/27/1990        2.48
          05/28/1990        2.52
          05/29/1990        2.56
          05/30/1990        2.57
          05/31/1990        2.68
          06/01/1990        2.57
          06/02/1990        2.51
          06/03/1990        2.43
          06/04/1990        2.46
          06/05/1990        2.44
          06/06/1990        2.31
          06/07/1990        2.30
          06/08/1990        2.39
          06/09/1990        2.39
          06/10/1990        2.42
          06/11/1990        2.38
          06/12/1990        2.10
          06/13/1990        1.96
          06/14/1990        1.84
          06/15/1990        1.86
          06/16/1990        2.09
          06/17/1990        2.18
          06/18/1990        2.17
          06/19/1990        2.09
          06/20/1990        2.06
          06/21/1990        2.03
          06/22/1990        1.83
          06/23/1990        1.83
          06/24/1990        1.77
          06/25/1990        1.81
          06/26/1990        1.78
          06/27/1990        1.84
          06/28/1990        1.98
          06/29/1990        2.12
          06/30/1990        2.42
          07/01/1990        2.60
          07/02/1990        2.52
          07/03/1990        2.16
          07/04/1990        2.00
          07/05/1990        2.05
          07/06/1990        2.04
          07/07/1990        2.09
          07/08/1990        2.12
          07/09/1990        2.08
          07/10/1990        2.10
          07/11/1990        2.12
          07/12/1990        2.08
          07/13/1990        2.40
          07/14/1990        2.52
          07/15/1990        2.67
          07/16/1990        2.83
          07/17/1990        2.60
          07/18/1990        2.71
          07/19/1990        3.17
          07/20/1990        7.14
          07/21/1990        3.00
          07/22/1990        2.86
          07/23/1990       18.10
          07/24/1990        4.02
          07/25/1990        3.37
          07/26/1990        3.29
          07/27/1990        3.20
          07/28/1990        3.09
          07/29/1990        3.03
          07/30/1990        2.89
          07/31/1990        3.06
          08/01/1990        3.09
          08/02/1990        3.03
          08/03/1990        2.97
          08/04/1990        2.86
          08/05/1990        2.80
          08/06/1990        2.72
          08/07/1990        2.58
          08/08/1990        2.53
          08/09/1990        2.54
          08/10/1990        2.37
          08/11/1990        2.31
          08/12/1990        2.36
          08/13/1990        2.39
          08/14/1990        2.36
          08/15/1990        2.40
          08/16/1990        2.27
          08/17/1990        2.56
          08/18/1990        2.67
          08/19/1990        2.67
          08/20/1990        2.63
          08/21/1990        2.60
          08/22/1990        2.30
          08/23/1990        2.14
          08/24/1990        2.16
          08/25/1990        2.20
          08/26/1990        2.20
          08/27/1990        2.14
          08/28/1990        2.21
          08/29/1990        2.43
          08/30/1990        2.46
          08/31/1990        2.35
          09/01/1990        2.33
          09/02/1990        2.46
          09/03/1990        2.53
          09/04/1990        2.56
          09/05/1990        2.43
          09/06/1990        2.37
          09/07/1990        2.26
          09/08/1990        2.23
          09/09/1990        2.26
          09/10/1990        2.23
          09/11/1990        3.09
          09/12/1990        2.61
          09/13/1990        2.57
          09/14/1990        2.64
          09/15/1990        2.83
          09/16/1990        4.87
          09/17/1990        3.74
          09/18/1990        3.77
          09/19/1990        3.91
          09/20/1990        9.71
          09/21/1990        4.08
          09/22/1990        3.99
          09/23/1990        9.32
          09/24/1990        4.05
          09/25/1990        3.37
          09/26/1990        3.17
          09/27/1990        3.06
          09/28/1990        3.03
          09/29/1990        3.12
          09/30/1990        3.12
          10/01/1990        3.09
          10/02/1990        3.20
          10/03/1990        3.48
          10/04/1990        3.23
          10/05/1990        3.23
          10/06/1990        3.23
          10/07/1990        3.26
          10/08/1990        3.31
          10/09/1990        3.62
          10/10/1990        3.29
          10/11/1990        3.31
          10/12/1990        3.34
          10/13/1990        3.37
          10/14/1990        3.40
          10/15/1990        3.40
          10/16/1990        3.57
          10/17/1990        3.68
          10/18/1990        3.60
          10/19/1990        3.68
          10/20/1990        3.68
          10/21/1990        3.74
          10/22/1990        3.68
          10/23/1990        3.68
          10/24/1990        3.65
          10/25/1990        3.71
          10/26/1990        3.68
          10/27/1990        3.65
          10/28/1990        3.62
          10/29/1990        3.74
          10/30/1990        3.65
          10/31/1990        3.62
          11/01/1990        3.62
          11/02/1990        3.65
          11/03/1990        3.62
          11/04/1990        3.62
          11/05/1990        3.51
          11/06/1990        3.51
          11/07/1990        3.62
          11/08/1990        3.74
          11/09/1990        3.74
          11/10/1990        3.65
          11/11/1990        3.74
          11/12/1990        3.79
          11/13/1990        3.94
          11/14/1990        4.05
          11/15/1990        4.02
          11/16/1990        3.85
          11/17/1990        3.82
          11/18/1990        3.79
          11/19/1990        3.77
          11/20/1990        3.71
          11/21/1990        3.65
          11/22/1990        3.62
          11/23/1990        3.60
          11/24/1990        3.60
          11/25/1990        3.62
          11/26/1990        3.65
          11/27/1990        3.60
          11/28/1990        3.62
          11/29/1990        3.74
          11/30/1990        3.77
          12/01/1990        3.74
          12/02/1990        3.77
          12/03/1990        3.65
          12/04/1990        3.62
          12/05/1990        3.68
          12/06/1990        3.68
          12/07/1990        3.65
          12/08/1990        3.68
          12/09/1990        3.68
          12/10/1990        3.65
          12/11/1990        3.74
          12/12/1990        3.74
          12/13/1990        3.71
          12/14/1990        3.82
          12/15/1990        3.94
          12/16/1990        3.96
          12/17/1990        3.91
          12/18/1990        3.94
          12/19/1990        3.96
          12/20/1990        3.99
          12/21/1990        3.99
          12/22/1990        3.96
          12/23/1990        3.94
          12/24/1990        3.96
          12/25/1990        3.96
          12/26/1990        3.99
          12/27/1990        3.99
          12/28/1990        4.05
          12/29/1990        4.19
          12/30/1990        4.13
          12/31/1990        4.11
          01/01/1991        4.16
          01/02/1991        4.11
          01/03/1991        4.11
          01/04/1991        4.11
          01/05/1991        4.08
          01/06/1991        4.13
          01/07/1991        4.16
          01/08/1991        4.13
          01/09/1991        4.05
          01/10/1991        3.99
          01/11/1991        3.99
          01/12/1991        3.94
          01/13/1991        3.94
          01/14/1991        3.88
          01/15/1991        3.91
          01/16/1991        3.94
          01/17/1991        3.88
          01/18/1991        3.94
          01/19/1991        3.91
          01/20/1991        3.85
          01/21/1991        3.88
          01/22/1991        3.85
          01/23/1991        3.82
          01/24/1991        3.77
          01/25/1991        3.60
          01/26/1991        3.57
          01/27/1991        3.48
          01/28/1991        3.37
          01/29/1991        3.31
          01/30/1991        3.29
          01/31/1991        3.23
          02/01/1991        3.17
          02/02/1991        3.06
          02/03/1991        2.95
          02/04/1991        2.89
          02/05/1991        2.81
          02/06/1991        2.83
          02/07/1991        2.86
          02/08/1991        2.89
          02/09/1991        2.95
          02/10/1991        2.97
          02/11/1991        2.92
          02/12/1991        2.86
          02/13/1991        2.92
          02/14/1991        2.92
          02/15/1991        3.09
          02/16/1991        3.09
          02/17/1991        3.14
          02/18/1991        3.17
          02/19/1991        3.20
          02/20/1991        3.31
          02/21/1991        3.46
          02/22/1991        3.40
          02/23/1991        3.40
          02/24/1991        3.40
          02/25/1991        3.43
          02/26/1991        3.51
          02/27/1991        3.51
          02/28/1991        3.60
          03/01/1991        3.68
          03/02/1991        3.54
          03/03/1991        3.60
          03/04/1991        3.54
          03/05/1991        3.46
          03/06/1991        3.43
          03/07/1991        3.46
          03/08/1991        3.31
          03/09/1991        3.40
          03/10/1991        3.40
          03/11/1991        3.43
          03/12/1991        3.43
          03/13/1991        3.46
          03/14/1991        3.43
          03/15/1991        3.48
          03/16/1991        3.54
          03/17/1991        3.48
          03/18/1991        3.48
          03/19/1991        3.60
          03/20/1991        3.60
          03/21/1991        3.54
          03/22/1991        3.57
          03/23/1991        3.48
          03/24/1991        3.37
          03/25/1991        3.26
          03/26/1991        3.31
          03/27/1991        3.23
          03/28/1991        3.23
          03/29/1991        3.17
          03/30/1991        3.14
          03/31/1991        3.17
          04/01/1991        3.14
          04/02/1991        3.09
          04/03/1991        3.00
          04/04/1991        2.83
          04/05/1991        6.29
          04/06/1991        4.33
          04/07/1991        4.28
          04/08/1991        4.22
          04/09/1991        3.62
          04/10/1991        3.34
          04/11/1991        3.37
          04/12/1991        3.34
          04/13/1991        3.43
          04/14/1991        3.34
          04/15/1991        3.46
          04/16/1991        3.31
          04/17/1991        3.14
          04/18/1991        3.26
          04/19/1991        3.06
          04/20/1991        3.26
          04/21/1991        3.31
          04/22/1991        3.23
          04/23/1991        2.95
          04/24/1991        3.06
          04/25/1991        3.23
          04/26/1991        3.12
          04/27/1991        3.17
          04/28/1991        3.12
          04/29/1991        2.95
          04/30/1991        2.86
          05/01/1991        2.97
          05/02/1991        3.12
          05/03/1991        3.12
          05/04/1991        3.09
          05/05/1991        2.92
          05/06/1991        2.89
          05/07/1991        2.86
          05/08/1991        2.92
          05/09/1991        2.86
          05/10/1991        2.95
          05/11/1991        2.83
          05/12/1991        2.92
          05/13/1991        3.94
          05/14/1991        3.29
          05/15/1991        3.20
          05/16/1991        3.12
          05/17/1991        3.12
          05/18/1991        3.06
          05/19/1991        2.95
          05/20/1991        2.78
          05/21/1991        2.72
          05/22/1991        2.69
          05/23/1991        2.69
          05/24/1991        2.66
          05/25/1991        2.61
          05/26/1991        2.61
          05/27/1991        2.53
          05/28/1991        2.57
          05/29/1991        2.60
          05/30/1991        2.64
          05/31/1991        2.72
          06/01/1991        2.92
          06/02/1991        3.09
          06/03/1991        3.20
          06/04/1991        3.26
          06/05/1991        3.17
          06/06/1991        3.68
          06/07/1991        3.77
          06/08/1991        3.48
          06/09/1991        3.62
          06/10/1991        3.26
          06/11/1991        3.17
          06/12/1991        3.09
          06/13/1991        3.03
          06/14/1991        4.87
          06/15/1991        3.54
          06/16/1991        3.34
          06/17/1991        3.20
          06/18/1991        3.17
          06/19/1991        3.12
          06/20/1991        3.12
          06/21/1991        3.14
          06/22/1991        3.17
          06/23/1991        3.17
          06/24/1991        3.20
          06/25/1991        3.03
          06/26/1991        3.03
          06/27/1991        2.89
          06/28/1991        2.65
          06/29/1991        2.83
          06/30/1991        3.31
          07/01/1991        3.26
          07/02/1991        3.31
          07/03/1991        3.37
          07/04/1991        5.13
          07/05/1991        3.14
          07/06/1991        3.09
          07/07/1991        3.00
          07/08/1991        3.00
          07/09/1991        3.06
          07/10/1991        3.00
          07/11/1991        2.95
          07/12/1991        2.92
          07/13/1991        2.79
          07/14/1991        2.77
          07/15/1991        2.51
          07/16/1991        2.44
          07/17/1991        2.40
          07/18/1991        2.35
          07/19/1991        2.33
          07/20/1991        2.45
          07/21/1991        2.66
          07/22/1991        2.74
          07/23/1991        2.71
          07/24/1991        2.79
          07/25/1991        2.95
          07/26/1991        3.03
          07/27/1991        3.17
          07/28/1991        3.23
          07/29/1991        3.14
          07/30/1991        2.97
          07/31/1991        2.77
          08/01/1991        2.58
          08/02/1991        2.58
          08/03/1991        2.72
          08/04/1991        2.80
          08/05/1991        2.95
          08/06/1991        2.95
          08/07/1991        3.03
          08/08/1991        3.03
          08/09/1991        3.00
          08/10/1991        3.06
          08/11/1991        3.03
          08/12/1991        2.89
          08/13/1991        2.80
          08/14/1991        2.83
          08/15/1991        2.83
          08/16/1991        3.00
          08/17/1991        3.17
          08/18/1991        3.40
          08/19/1991        3.29
          08/20/1991        3.31
          08/21/1991        3.31
          08/22/1991        3.48
          08/23/1991        3.34
          08/24/1991        3.37
          08/25/1991        3.29
          08/26/1991        3.17
          08/27/1991        3.14
          08/28/1991        3.20
          08/29/1991        3.09
          08/30/1991        2.97
          08/31/1991        3.00
          09/01/1991        3.48
          09/02/1991        3.03
          09/03/1991        3.14
          09/04/1991        3.06
          09/05/1991        2.97
          09/06/1991        3.14
          09/07/1991        3.34
          09/08/1991        3.14
          09/09/1991        3.14
          09/10/1991        3.20
          09/11/1991        3.12
          09/12/1991        2.72
          09/13/1991        2.66
          09/14/1991        5.83
          09/15/1991        4.02
          09/16/1991        4.36
          09/17/1991        4.05
          09/18/1991        3.74
          09/19/1991        5.89
          09/20/1991        3.62
          09/21/1991        3.40
          09/22/1991        3.43
          09/23/1991        3.46
          09/24/1991        3.54
          09/25/1991        3.60
          09/26/1991        3.68
          09/27/1991        3.57
          09/28/1991        3.48
          09/29/1991        3.51
          09/30/1991        3.46
          10/01/1991        3.46
          10/02/1991        3.43
          10/03/1991        3.43
          10/04/1991        3.40
          10/05/1991        3.37
          10/06/1991        3.40
          10/07/1991        3.40
          10/08/1991        3.46
          10/09/1991        3.54
          10/10/1991        3.51
          10/11/1991        3.57
          10/12/1991        3.48
          10/13/1991        3.48
          10/14/1991        3.34
          10/15/1991        3.37
          10/16/1991        3.37
          10/17/1991        3.43
          10/18/1991        3.46
          10/19/1991        3.43
          10/20/1991        3.34
          10/21/1991        3.31
          10/22/1991        3.34
          10/23/1991        3.37
          10/24/1991        3.37
          10/25/1991        3.43
          10/26/1991        3.46
          10/27/1991        3.48
          10/28/1991        3.51
          10/29/1991        3.51
          10/30/1991        3.46
          10/31/1991        3.34
          11/01/1991        3.31
          11/02/1991        3.48
          11/03/1991        3.54
          11/04/1991        3.57
          11/05/1991        3.51
          11/06/1991        3.51
          11/07/1991        3.57
          11/08/1991        3.57
          11/09/1991        3.65
          11/10/1991        3.60
          11/11/1991        3.62
          11/12/1991        3.71
          11/13/1991        3.62
          11/14/1991        3.68
          11/15/1991        3.65
          11/16/1991        3.60
          11/17/1991        3.46
          11/18/1991        3.68
          11/19/1991        3.85
          11/20/1991        3.85
          11/21/1991        3.65
          11/22/1991        3.62
          11/23/1991        3.62
          11/24/1991        3.65
          11/25/1991        3.46
          11/26/1991        3.46
          11/27/1991        3.48
          11/28/1991        3.31
          11/29/1991        3.23
          11/30/1991        3.34
          12/01/1991        3.20
          12/02/1991        3.09
          12/03/1991        2.95
          12/04/1991        3.00
          12/05/1991        3.12
          12/06/1991        3.17
          12/07/1991        3.34
          12/08/1991        3.46
          12/09/1991        3.40
          12/10/1991        3.37
          12/11/1991        3.57
          12/12/1991        3.68
          12/13/1991        3.68
          12/14/1991        3.74
          12/15/1991        3.79
          12/16/1991        3.65
          12/17/1991        3.68
          12/18/1991        3.79
          12/19/1991        3.71
          12/20/1991        3.79
          12/21/1991        3.85
          12/22/1991        3.46
          12/23/1991        3.37
          12/24/1991        3.40
          12/25/1991        3.40
          12/26/1991        3.51
          12/27/1991        3.46
          12/28/1991        3.54
          12/29/1991        3.60
          12/30/1991        3.68
          12/31/1991        3.68
          01/01/1992        3.71
          01/02/1992        3.74
          01/03/1992        3.71
          01/04/1992        3.77
          01/05/1992        3.77
          01/06/1992        3.77
          01/07/1992        3.71
          01/08/1992        3.71
          01/09/1992        3.79
          01/10/1992        3.77
          01/11/1992        3.74
          01/12/1992        3.68
          01/13/1992        3.71
          01/14/1992        3.71
          01/15/1992        3.68
          01/16/1992        3.62
          01/17/1992        3.68
          01/18/1992        3.71
          01/19/1992        3.62
          01/20/1992        3.62
          01/21/1992        3.71
          01/22/1992        3.74
          01/23/1992        3.57
          01/24/1992        3.51
          01/25/1992        3.54
          01/26/1992        3.82
          01/27/1992        3.29
          01/28/1992        3.20
          01/29/1992        3.17
          01/30/1992        3.12
          01/31/1992        3.06
          02/01/1992        3.00
          02/02/1992        3.00
          02/03/1992        3.29
          02/04/1992        4.13
          02/05/1992        3.31
          02/06/1992        3.14
          02/07/1992        3.17
          02/08/1992        3.23
          02/09/1992        3.23
          02/10/1992        3.31
          02/11/1992        3.34
          02/12/1992        3.29
          02/13/1992        3.62
          02/14/1992        3.71
          02/15/1992        3.71
          02/16/1992        3.68
          02/17/1992        3.71
          02/18/1992        3.82
          02/19/1992        3.82
          02/20/1992        3.77
          02/21/1992        3.77
          02/22/1992        3.68
          02/23/1992        3.60
          02/24/1992        5.32
          02/25/1992        3.82
          02/26/1992        3.65
          02/27/1992        3.51
          02/28/1992        3.40
          02/29/1992        3.34
          03/01/1992        3.29
          03/02/1992        3.23
          03/03/1992        3.96
          03/04/1992        4.30
          03/05/1992        3.37
          03/06/1992        3.06
          03/07/1992        3.06
          03/08/1992        3.20
          03/09/1992        3.14
          03/10/1992        3.06
          03/11/1992        3.06
          03/12/1992        2.97
          03/13/1992        2.97
          03/14/1992        2.83
          03/15/1992        2.86
          03/16/1992        2.89
          03/17/1992        3.03
          03/18/1992        2.89
          03/19/1992        2.89
          03/20/1992        2.92
          03/21/1992        3.00
          03/22/1992        2.97
          03/23/1992        2.82
          03/24/1992        2.63
          03/25/1992        2.60
          03/26/1992        2.66
          03/27/1992        2.82
          03/28/1992        2.83
          03/29/1992        2.89
          03/30/1992        2.89
          03/31/1992        2.92
          04/01/1992        3.00
          04/02/1992        3.03
          04/03/1992        3.00
          04/04/1992        2.92
          04/05/1992        3.03
          04/06/1992        2.95
          04/07/1992        2.97
          04/08/1992        2.92
          04/09/1992        2.89
          04/10/1992        2.92
          04/11/1992        2.92
          04/12/1992        2.95
          04/13/1992        2.92
          04/14/1992        2.95
          04/15/1992        3.00
          04/16/1992        2.92
          04/17/1992        3.00
          04/18/1992        2.95
          04/19/1992        3.00
          04/20/1992        2.95
          04/21/1992        2.92
          04/22/1992        2.89
          04/23/1992        2.89
          04/24/1992        3.03
          04/25/1992        3.12
          04/26/1992        3.12
          04/27/1992        3.03
          04/28/1992        3.00
          04/29/1992        3.00
          04/30/1992        2.97
          05/01/1992        3.03
          05/02/1992        3.06
          05/03/1992        3.31
          05/04/1992        3.26
          05/05/1992        3.31
          05/06/1992        3.43
          05/07/1992        3.48
          05/08/1992        3.57
          05/09/1992        3.60
          05/10/1992        3.62
          05/11/1992        3.57
          05/12/1992        3.43
          05/13/1992        3.37
          05/14/1992        4.25
          05/15/1992        3.85
          05/16/1992        4.05
          05/17/1992        3.91
          05/18/1992        4.25
          05/19/1992        4.16
          05/20/1992        4.02
          05/21/1992        4.08
          05/22/1992        3.94
          05/23/1992        3.96
          05/24/1992        3.94
          05/25/1992        3.96
          05/26/1992        3.99
          05/27/1992        4.30
          05/28/1992        4.02
          05/29/1992        3.94
          05/30/1992        3.91
          05/31/1992        4.19
          06/01/1992        3.91
          06/02/1992        3.91
          06/03/1992        3.88
          06/04/1992        3.82
          06/05/1992        3.85
          06/06/1992        3.88
          06/07/1992        4.42
          06/08/1992        3.94
          06/09/1992        9.43
          06/10/1992        4.90
          06/11/1992        4.70
          06/12/1992        3.82
          06/13/1992        3.40
          06/14/1992        3.43
          06/15/1992        3.37
          06/16/1992        3.37
          06/17/1992        3.34
          06/18/1992        3.31
          06/19/1992        3.31
          06/20/1992        3.37
          06/21/1992        3.34
          06/22/1992        3.29
          06/23/1992        3.31
          06/24/1992        3.20
          06/25/1992        3.14
          06/26/1992        3.17
          06/27/1992        3.29
          06/28/1992        3.26
          06/29/1992        3.00
          06/30/1992        2.97
          07/01/1992        3.03
          07/02/1992        3.14
          07/03/1992        3.26
          07/04/1992        3.31
          07/05/1992        3.26
          07/06/1992        3.12
          07/07/1992        3.12
          07/08/1992        3.09
          07/09/1992        3.17
          07/10/1992        3.23
          07/11/1992        3.31
          07/12/1992        3.34
          07/13/1992        3.12
          07/14/1992        3.23
          07/15/1992        3.29
          07/16/1992        3.29
          07/17/1992        3.37
          07/18/1992        3.43
          07/19/1992        5.24
          07/20/1992        4.59
          07/21/1992        5.61
          07/22/1992        4.28
          07/23/1992        3.99
          07/24/1992        3.88
          07/25/1992        3.79
          07/26/1992        3.65
          07/27/1992        3.54
          07/28/1992        3.43
          07/29/1992        3.37
          07/30/1992        2.81
          07/31/1992        2.55
          08/01/1992        2.47
          08/02/1992        2.46
          08/03/1992        2.45
          08/04/1992        2.61
          08/05/1992        2.70
          08/06/1992        2.74
          08/07/1992        2.72
          08/08/1992        2.83
          08/09/1992        2.89
          08/10/1992        2.86
          08/11/1992        2.74
          08/12/1992        2.81
          08/13/1992        2.69
          08/14/1992        2.66
          08/15/1992        2.89
          08/16/1992        3.03
          08/17/1992        3.12
          08/18/1992        3.14
          08/19/1992        3.23
          08/20/1992        3.23
          08/21/1992        3.31
          08/22/1992        3.23
          08/23/1992        3.31
          08/24/1992        3.34
          08/25/1992        3.14
          08/26/1992        3.29
          08/27/1992        3.40
          08/28/1992        3.46
          08/29/1992        3.40
          08/30/1992        3.40
          08/31/1992        3.43
          09/01/1992        3.46
          09/02/1992        3.29
          09/03/1992        3.14
          09/04/1992        3.12
          09/05/1992        3.12
          09/06/1992        3.12
          09/07/1992        3.14
          09/08/1992        3.17
          09/09/1992        3.20
          09/10/1992        3.14
          09/11/1992        3.23
          09/12/1992        3.23
          09/13/1992        3.23
          09/14/1992        3.17
          09/15/1992        3.09
          09/16/1992        3.14
          09/17/1992        3.06
          09/18/1992        3.03
          09/19/1992        3.00
          09/20/1992        3.09
          09/21/1992        3.17
          09/22/1992        3.14
          09/23/1992        3.23
          09/24/1992        3.29
          09/25/1992        3.26
          09/26/1992        3.26
          09/27/1992        3.23
          09/28/1992        3.20
          09/29/1992        3.12
          09/30/1992        3.12
          10/01/1992        3.03
          10/02/1992        3.06
          10/03/1992        2.97
          10/04/1992        2.97
          10/05/1992        2.95
          10/06/1992        3.06
          10/07/1992        3.14
          10/08/1992        3.03
          10/09/1992        3.17
          10/10/1992        3.17
          10/11/1992        3.20
          10/12/1992        3.17
          10/13/1992        3.20
          10/14/1992        3.23
          10/15/1992        3.26
          10/16/1992        3.14
          10/17/1992        3.14
          10/18/1992        3.17
          10/19/1992        3.29
          10/20/1992        3.29
          10/21/1992        3.20
          10/22/1992        3.17
          10/23/1992        3.34
          10/24/1992        3.51
          10/25/1992        3.54
          10/26/1992        3.54
          10/27/1992        3.51
          10/28/1992        3.60
          10/29/1992        3.82
          10/30/1992        3.74
          10/31/1992        3.68
          11/01/1992        4.11
          11/02/1992        3.40
          11/03/1992        3.60
          11/04/1992        3.65
          11/05/1992        3.71
          11/06/1992        3.77
          11/07/1992        3.74
          11/08/1992        3.74
          11/09/1992        3.71
          11/10/1992        3.71
          11/11/1992        3.74
          11/12/1992        3.74
          11/13/1992        3.48
          11/14/1992        3.51
          11/15/1992        3.43
          11/16/1992        3.40
          11/17/1992        3.37
          11/18/1992        3.29
          11/19/1992        3.34
          11/20/1992        3.31
          11/21/1992        3.17
          11/22/1992        3.14
          11/23/1992        3.29
          11/24/1992        3.29
          11/25/1992        3.29
          11/26/1992        3.29
          11/27/1992        3.43
          11/28/1992        3.43
          11/29/1992        3.46
          11/30/1992        3.43
          12/01/1992        3.23
          12/02/1992        3.23
          12/03/1992        3.29
          12/04/1992        2.95
          12/05/1992        3.00
          12/06/1992        3.12
          12/07/1992        3.17
          12/08/1992        3.26
          12/09/1992        3.29
          12/10/1992        3.48
          12/11/1992        3.46
          12/12/1992        3.40
          12/13/1992        3.40
          12/14/1992        3.40
          12/15/1992        3.43
          12/16/1992        3.48
          12/17/1992        3.46
          12/18/1992        3.40
          12/19/1992        3.40
          12/20/1992        3.54
          12/21/1992        3.54
          12/22/1992        3.65
          12/23/1992        3.62
          12/24/1992        3.65
          12/25/1992        3.62
          12/26/1992        3.60
          12/27/1992        3.62
          12/28/1992        3.77
          12/29/1992        3.71
          12/30/1992        3.77
          12/31/1992        3.88
          01/01/1993        4.05
          01/02/1993        4.06
          01/03/1993        4.14
          01/04/1993        4.13
          01/05/1993        4.09
          01/06/1993        4.00
          01/07/1993        3.89
          01/08/1993        3.88
          01/09/1993        3.83
          01/10/1993        3.77
          01/11/1993        3.79
          01/12/1993        3.77
          01/13/1993        3.81
          01/14/1993        3.90
          01/15/1993        3.82
          01/16/1993        3.80
          01/17/1993        3.87
          01/18/1993        3.93
          01/19/1993        4.02
          01/20/1993        4.00
          01/21/1993        4.03
          01/22/1993        4.03
          01/23/1993        4.06
          01/24/1993        4.07
          01/25/1993        4.08
          01/26/1993        4.11
          01/27/1993        4.15
          01/28/1993        4.17
          01/29/1993        4.17
          01/30/1993        4.15
          01/31/1993        4.15
          02/01/1993        4.16
          02/02/1993        4.11
          02/03/1993        4.05
          02/04/1993        4.10
          02/05/1993        4.11
          02/06/1993        4.09
          02/07/1993        4.12
          02/08/1993        4.14
          02/09/1993        4.23
          02/10/1993        4.27
          02/11/1993        4.20
          02/12/1993        4.16
          02/13/1993        4.20
          02/14/1993        4.26
          02/15/1993        4.19
          02/16/1993        4.18
          02/17/1993        4.14
          02/18/1993        4.02
          02/19/1993        3.99
          02/20/1993        3.97
          02/21/1993        3.95
          02/22/1993        3.85
          02/23/1993        3.89
          02/24/1993        3.99
          02/25/1993        3.91
          02/26/1993        3.76
          02/27/1993        3.73
          02/28/1993        3.71
          03/01/1993        3.75
          03/02/1993        3.68
          03/03/1993        3.66
          03/04/1993        3.63
          03/05/1993        3.56
          03/06/1993        3.47
          03/07/1993        3.62
          03/08/1993        3.50
          03/09/1993        3.24
          03/10/1993        3.23
          03/11/1993        3.30
          03/12/1993        3.28
          03/13/1993        3.33
          03/14/1993        3.36
          03/15/1993        3.31
          03/16/1993        3.18
          03/17/1993        3.12
          03/18/1993        3.13
          03/19/1993        3.11
          03/20/1993        3.09
          03/21/1993        3.03
          03/22/1993        3.14
          03/23/1993        3.23
          03/24/1993        3.14
          03/25/1993        3.12
          03/26/1993        3.12
          03/27/1993        3.23
          03/28/1993        3.29
          03/29/1993        3.34
          03/30/1993        3.44
          03/31/1993        3.33
          04/01/1993        3.28
          04/02/1993        3.18
          04/03/1993        3.20
          04/04/1993        3.25
          04/05/1993        3.12
          04/06/1993        3.19
          04/07/1993        3.12
          04/08/1993        3.10
          04/09/1993        3.04
          04/10/1993        3.13
          04/11/1993        3.13
          04/12/1993        3.13
          04/13/1993        3.10
          04/14/1993        3.18
          04/15/1993        3.05
          04/16/1993        2.85
          04/17/1993        2.70
          04/18/1993        2.56
          04/19/1993        2.48
          04/20/1993        2.52
          04/21/1993        2.52
          04/22/1993        2.60
          04/23/1993        2.62
          04/24/1993        2.63
          04/25/1993        2.62
          04/26/1993        2.58
          04/27/1993        2.74
          04/28/1993        2.74
          04/29/1993        2.97
          04/30/1993        3.15
          05/01/1993        3.20
          05/02/1993        3.10
          05/03/1993        2.85
          05/04/1993        2.80
          05/05/1993        2.92
          05/06/1993        3.05
          05/07/1993        3.04
          05/08/1993        3.10
          05/09/1993        2.83
          05/10/1993        2.71
          05/11/1993        2.71
          05/12/1993        2.65
          05/13/1993        2.66
          05/14/1993        2.61
          05/15/1993        2.61
          05/16/1993        2.59
          05/17/1993        2.62
          05/18/1993        2.85
          05/19/1993        2.70
          05/20/1993        2.92
          05/21/1993        2.86
          05/22/1993        2.99
          05/23/1993        3.41
          05/24/1993        3.22
          05/25/1993        3.34
          05/26/1993        3.18
          05/27/1993        3.16
          05/28/1993        3.14
          05/29/1993        3.10
          05/30/1993        3.07
          05/31/1993        2.68
          06/01/1993        2.40
          06/02/1993        2.45
          06/03/1993        2.37
          06/04/1993        2.34
          06/05/1993        2.41
          06/06/1993        2.54
          06/07/1993        2.46
          06/08/1993        2.45
          06/09/1993        2.14
          06/10/1993        3.35
          06/11/1993        3.51
          06/12/1993        3.51
          06/13/1993        3.49
          06/14/1993        3.56
          06/15/1993        3.45
          06/16/1993        3.38
          06/17/1993        5.57
          06/18/1993        3.39
          06/19/1993        3.29
          06/20/1993        3.27
          06/21/1993        3.24
          06/22/1993        3.25
          06/23/1993        3.18
          06/24/1993        3.22
          06/25/1993        3.07
          06/26/1993        3.02
          06/27/1993        3.02
          06/28/1993        3.02
          06/29/1993        3.05
          06/30/1993        2.98
          07/01/1993        2.95
          07/02/1993        2.95
          07/03/1993        2.96
          07/04/1993        3.00
          07/05/1993        2.92
          07/06/1993        2.87
          07/07/1993        2.88
          07/08/1993        2.96
          07/09/1993        2.76
          07/10/1993        2.75
          07/11/1993        2.76
          07/12/1993        2.69
          07/13/1993        2.61
          07/14/1993        2.61
          07/15/1993        2.57
          07/16/1993        2.59
          07/17/1993        2.68
          07/18/1993        2.79
          07/19/1993        3.21
          07/20/1993        3.29
          07/21/1993        3.32
          07/22/1993        3.24
          07/23/1993        3.18
          07/24/1993        3.20
          07/25/1993        3.26
          07/26/1993        3.03
          07/27/1993        2.90
          07/28/1993        2.70
          07/29/1993        2.48
          07/30/1993        2.43
          07/31/1993        2.48
          08/01/1993        2.42
          08/02/1993        2.34
          08/03/1993        2.21
          08/04/1993        2.18
          08/05/1993        2.17
          08/06/1993        2.12
          08/07/1993        2.13
          08/08/1993        2.21
          08/09/1993        2.11
          08/10/1993        2.03
          08/11/1993        2.01
          08/12/1993        2.10
          08/13/1993        2.07
          08/14/1993        2.20
          08/15/1993        2.36
          08/16/1993        2.32
          08/17/1993        2.28
          08/18/1993        2.21
          08/19/1993        2.35
          08/20/1993        2.27
          08/21/1993        2.30
          08/22/1993        2.29
          08/23/1993        2.15
          08/24/1993        2.15
          08/25/1993        2.29
          08/26/1993        2.43
          08/27/1993        2.40
          08/28/1993        2.37
          08/29/1993        2.19
          08/30/1993        2.32
          08/31/1993        3.10
          09/01/1993        3.18
          09/02/1993        3.11
          09/03/1993        3.12
          09/04/1993        3.11
          09/05/1993        3.07
          09/06/1993        3.53
          09/07/1993        3.14
          09/08/1993        3.14
          09/09/1993        3.13
          09/10/1993        3.14
          09/11/1993        3.12
          09/12/1993        3.17
          09/13/1993        3.28
          09/14/1993        3.23
          09/15/1993        3.18
          09/16/1993        3.18
          09/17/1993        3.17
          09/18/1993        3.15
          09/19/1993        3.13
          09/20/1993        2.98
          09/21/1993        2.77
          09/22/1993        2.75
          09/23/1993        2.57
          09/24/1993        2.45
          09/25/1993        2.38
          09/26/1993        2.46
          09/27/1993        2.46
          09/28/1993        2.41
          09/29/1993        2.40
          09/30/1993        2.33
          10/01/1993        2.26
          10/02/1993        2.22
          10/03/1993        2.29
          10/04/1993        2.32
          10/05/1993        2.32
          10/06/1993        2.50
          10/07/1993        2.68
          10/08/1993        2.63
          10/09/1993        2.60
          10/10/1993        2.61
          10/11/1993        2.60
          10/12/1993        2.62
          10/13/1993        2.65
          10/14/1993        2.68
          10/15/1993        2.67
          10/16/1993        2.66
          10/17/1993        2.72
          10/18/1993        2.62
          10/19/1993        3.47
          10/20/1993        3.77
          10/21/1993        3.49
          10/22/1993        3.37
          10/23/1993        3.31
          10/24/1993        3.24
          10/25/1993        3.16
          10/26/1993        3.12
          10/27/1993        2.92
          10/28/1993        2.83
          10/29/1993        2.84
          10/30/1993        2.83
          10/31/1993        2.77
          11/01/1993        2.81
          11/02/1993        2.82
          11/03/1993        2.68
          11/04/1993        2.61
          11/05/1993        2.65
          11/06/1993        2.69
          11/07/1993        2.70
          11/08/1993        2.69
          11/09/1993        2.74
          11/10/1993        2.74
          11/11/1993        2.80
          11/12/1993        2.84
          11/13/1993        2.81
          11/14/1993        2.68
          11/15/1993        2.70
          11/16/1993        2.69
          11/17/1993        2.67
          11/18/1993        2.61
          11/19/1993        2.62
          11/20/1993        2.62
          11/21/1993        2.61
          11/22/1993        2.65
          11/23/1993        2.63
          11/24/1993        2.65
          11/25/1993        2.67
          11/26/1993        2.68
          11/27/1993        2.66
          11/28/1993        2.64
          11/29/1993        2.68
          11/30/1993        2.76
          12/01/1993        2.71
          12/02/1993        2.59
          12/03/1993        2.58
          12/04/1993        2.58
          12/05/1993        2.55
          12/06/1993        2.57
          12/07/1993        2.63
          12/08/1993        2.65
          12/09/1993        2.74
          12/10/1993        2.80
          12/11/1993        2.89
          12/12/1993        2.99
          12/13/1993        2.95
          12/14/1993        2.93
          12/15/1993        2.80
          12/16/1993        2.71
          12/17/1993        2.76
          12/18/1993        2.80
          12/19/1993        2.84
          12/20/1993        2.87
          12/21/1993        2.95
          12/22/1993        3.01
          12/23/1993        3.04
          12/24/1993        3.12
          12/25/1993        3.09
          12/26/1993        3.04
          12/27/1993        2.99
          12/28/1993        3.02
          12/29/1993        3.10
          12/30/1993        3.10
          12/31/1993        3.05
          01/01/1994        3.06
          01/02/1994        3.03
          01/03/1994        2.96
          01/04/1994        2.96
          01/05/1994        3.03
          01/06/1994        3.13
          01/07/1994        3.07
          01/08/1994        2.99
          01/09/1994        3.05
          01/10/1994        2.96
          01/11/1994        2.74
          01/12/1994        2.92
          01/13/1994        2.90
          01/14/1994        2.83
          01/15/1994        2.85
          01/16/1994        2.89
          01/17/1994        2.87
          01/18/1994        2.91
          01/19/1994        3.00
          01/20/1994        2.99
          01/21/1994        3.91
          01/22/1994        3.00
          01/23/1994        2.94
          01/24/1994        2.89
          01/25/1994        2.92
          01/26/1994        2.99
          01/27/1994        2.97
          01/28/1994        3.02
          01/29/1994        2.96
          01/30/1994        2.96
          01/31/1994        3.05
          02/01/1994        3.08
          02/02/1994        3.06
          02/03/1994        3.07
          02/04/1994        3.04
          02/05/1994        2.92
          02/06/1994        2.89
          02/07/1994        2.90
          02/08/1994        2.97
          02/09/1994        2.85
          02/10/1994        2.95
          02/11/1994        2.84
          02/12/1994        2.87
          02/13/1994        2.82
          02/14/1994        2.74
          02/15/1994        2.70
          02/16/1994        2.78
          02/17/1994        2.73
          02/18/1994        2.71
          02/19/1994        2.72
          02/20/1994        2.68
          02/21/1994        2.65
          02/22/1994        5.65
          02/23/1994        3.30
          02/24/1994        3.13
          02/25/1994        3.02
          02/26/1994        3.04
          02/27/1994        2.96
          02/28/1994        3.02
          03/01/1994        3.14
          03/02/1994        2.87
          03/03/1994        2.90
          03/04/1994        2.92
          03/05/1994        2.70
          03/06/1994        2.58
          03/07/1994        2.57
          03/08/1994        2.29
          03/09/1994        2.51
          03/10/1994        2.70
          03/11/1994        2.60
          03/12/1994        2.55
          03/13/1994        2.69
          03/14/1994        2.51
          03/15/1994        3.26
          03/16/1994        4.53
          03/17/1994        2.28
          03/18/1994        2.33
          03/19/1994        2.39
          03/20/1994        2.36
          03/21/1994        2.39
          03/22/1994        2.44
          03/23/1994        2.51
          03/24/1994        2.61
          03/25/1994        2.49
          03/26/1994        2.39
          03/27/1994        2.52
          03/28/1994        2.21
          03/29/1994        2.24
          03/30/1994        2.35
          03/31/1994        2.23
          04/01/1994        1.89
          04/02/1994        1.95
          04/03/1994        2.01
          04/04/1994        2.07
          04/05/1994        2.02
          04/06/1994        2.05
          04/07/1994        2.05
          04/08/1994        2.03
          04/09/1994        1.95
          04/10/1994        1.98
          04/11/1994        1.81
          04/12/1994        1.69
          04/13/1994        1.59
          04/14/1994        1.63
          04/15/1994        2.88
          04/16/1994        2.43
          04/17/1994        2.16
          04/18/1994        2.12
          04/19/1994        2.15
          04/20/1994        2.23
          04/21/1994        2.33
          04/22/1994        2.22
          04/23/1994        2.17
          04/24/1994        2.19
          04/25/1994        2.06
          04/26/1994        1.73
          04/27/1994        1.71
          04/28/1994        1.78
          04/29/1994        2.55
          04/30/1994        2.51
          05/01/1994        2.46
          05/02/1994        2.30
          05/03/1994        2.21
          05/04/1994        2.22
          05/05/1994        2.21
          05/06/1994        2.23
          05/07/1994        2.21
          05/08/1994        2.93
          05/09/1994        2.55
          05/10/1994        2.21
          05/11/1994        2.27
          05/12/1994        2.72
          05/13/1994        3.25
          05/14/1994        2.51
          05/15/1994        2.48
          05/16/1994        2.39
          05/17/1994        2.31
          05/18/1994        2.26
          05/19/1994        2.23
          05/20/1994        2.19
          05/21/1994        2.16
          05/22/1994        2.20
          05/23/1994        1.92
          05/24/1994        1.65
          05/25/1994        1.74
          05/26/1994        1.81
          05/27/1994        1.95
          05/28/1994        2.00
          05/29/1994        1.98
          05/30/1994        1.88
          05/31/1994        1.81
          06/01/1994        1.69
          06/02/1994        1.54
          06/03/1994        1.57
          06/04/1994        1.59
          06/05/1994        1.62
          06/06/1994        1.68
          06/07/1994        1.43
          06/08/1994        1.44
          06/09/1994        1.55
          06/10/1994        1.58
          06/11/1994        1.56
          06/12/1994        1.70
          06/13/1994        1.85
          06/14/1994        1.81
          06/15/1994        1.72
          06/16/1994        1.71
          06/17/1994        1.62
          06/18/1994        1.66
          06/19/1994        1.81
          06/20/1994        1.72
          06/21/1994        1.69
          06/22/1994        1.81
          06/23/1994        1.82
          06/24/1994        1.58
          06/25/1994        1.66
          06/26/1994        1.74
          06/27/1994        1.72
          06/28/1994        1.62
          06/29/1994        1.57
          06/30/1994        1.57
          07/01/1994        1.66
          07/02/1994        1.79
          07/03/1994        1.92
          07/04/1994        1.89
          07/05/1994        1.91
          07/06/1994        1.80
          07/07/1994        1.71
          07/08/1994        1.65
          07/09/1994        1.60
          07/10/1994        1.55
          07/11/1994        1.50
          07/12/1994        1.44
          07/13/1994        1.39
          07/14/1994        1.34
          07/15/1994        1.29
          07/16/1994        1.24
          07/17/1994        1.20
          07/18/1994        1.15
          07/19/1994        1.08
          07/20/1994        1.05
          07/21/1994        1.06
          07/22/1994        1.08
          07/23/1994        1.16
          07/24/1994        1.17
          07/25/1994        1.06
          07/26/1994        0.97
          07/27/1994        0.97
          07/28/1994        1.92
          07/29/1994        1.93
          07/30/1994        2.11
          07/31/1994        2.11
          08/01/1994        2.15
          08/02/1994        2.02
          08/03/1994        2.02
          08/04/1994        1.92
          08/05/1994        1.95
          08/06/1994        1.93
          08/07/1994        1.95
          08/08/1994        1.65
          08/09/1994        1.60
          08/10/1994        1.98
          08/11/1994        1.61
          08/12/1994        1.59
          08/13/1994        1.64
          08/14/1994        1.77
          08/15/1994        1.53
          08/16/1994        1.39
          08/17/1994        1.27
          08/18/1994        1.10
          08/19/1994        1.06
          08/20/1994        1.07
          08/21/1994        1.14
          08/22/1994        1.20
          08/23/1994        1.36
          08/24/1994        1.39
          08/25/1994        1.42
          08/26/1994        1.34
          08/27/1994        1.33
          08/28/1994        1.38
          08/29/1994        1.25
          08/30/1994        1.16
          08/31/1994        1.58
          09/01/1994        1.50
          09/02/1994        1.52
          09/03/1994        1.47
          09/04/1994        1.48
          09/05/1994        1.40
          09/06/1994        1.41
          09/07/1994        1.34
          09/08/1994        1.52
          09/09/1994        1.53
          09/10/1994        1.48
          09/11/1994        1.43
          09/12/1994        1.29
          09/13/1994        1.23
          09/14/1994        1.20
          09/15/1994        2.30
          09/16/1994        7.97
          09/17/1994        2.19
          09/18/1994        2.14
          09/19/1994        2.04
          09/20/1994        2.04
          09/21/1994        2.09
          09/22/1994        2.24
          09/23/1994        2.25
          09/24/1994        2.18
          09/25/1994        2.19
          09/26/1994        2.15
          09/27/1994        2.11
          09/28/1994        1.81
          09/29/1994        1.83
          09/30/1994        1.89
          10/01/1994        1.90
          10/02/1994        1.90
          10/03/1994        1.90
          10/04/1994        1.91
          10/05/1994        1.91
          10/06/1994        1.94
          10/07/1994        2.09
          10/08/1994        2.09
          10/09/1994        2.05
          10/10/1994        1.97
          10/11/1994        1.93
          10/12/1994        1.98
          10/13/1994        2.11
          10/14/1994        2.27
          10/15/1994        2.35
          10/16/1994        2.32
          10/17/1994        2.26
          10/18/1994        2.37
          10/19/1994        2.35
          10/20/1994        2.43
          10/21/1994        2.52
          10/22/1994        2.50
          10/23/1994        2.50
          10/24/1994        2.43
          10/25/1994        2.51
          10/26/1994        2.56
          10/27/1994        2.63
          10/28/1994        2.55
          10/29/1994        2.45
          10/30/1994        2.43
          10/31/1994        2.39
          11/01/1994        2.43
          11/02/1994        2.31
          11/03/1994        2.28
          11/04/1994        2.30
          11/05/1994        2.26
          11/06/1994        2.27
          11/07/1994        2.31
          11/08/1994        2.33
          11/09/1994        2.18
          11/10/1994        2.09
          11/11/1994        2.09
          11/12/1994        2.12
          11/13/1994        2.10
          11/14/1994        2.11
          11/15/1994        2.22
          11/16/1994        2.31
          11/17/1994        2.38
          11/18/1994        2.49
          11/19/1994        2.51
          11/20/1994        2.50
          11/21/1994        2.34
          11/22/1994        2.32
          11/23/1994        2.45
          11/24/1994        2.50
          11/25/1994        2.47
          11/26/1994        2.43
          11/27/1994        2.46
          11/28/1994        2.47
          11/29/1994        2.47
          11/30/1994        2.47
          12/01/1994        2.48
          12/02/1994        2.54
          12/03/1994        2.51
          12/04/1994        2.54
          12/05/1994        2.53
          12/06/1994        2.54
          12/07/1994        2.25
          12/08/1994        2.25
          12/09/1994        2.09
          12/10/1994        1.91
          12/11/1994        1.73
          12/12/1994        1.80
          12/13/1994        1.93
          12/14/1994        2.01
          12/15/1994        2.11
          12/16/1994        2.20
          12/17/1994        2.26
          12/18/1994        2.32
          12/19/1994        2.38
          12/20/1994        2.42
          12/21/1994        2.57
          12/22/1994        2.61
          12/23/1994        2.64
          12/24/1994        2.61
          12/25/1994        2.57
          12/26/1994        2.59
          12/27/1994        3.07
          12/28/1994        3.03
          12/29/1994        2.67
          12/30/1994        2.64
          12/31/1994        2.62
          01/01/1995        2.62
          01/02/1995        2.69
          01/03/1995        2.79
          01/04/1995        2.70
          01/05/1995        2.71
          01/06/1995        2.60
          01/07/1995        2.56
          01/08/1995        2.67
          01/09/1995        2.74
          01/10/1995        2.77
          01/11/1995        2.73
          01/12/1995        2.69
          01/13/1995        2.68
          01/14/1995        2.63
          01/15/1995        2.65
          01/16/1995        2.62
          01/17/1995        2.59
          01/18/1995        2.64
          01/19/1995        2.75
          01/20/1995        2.68
          01/21/1995        2.67
          01/22/1995        2.65
          01/23/1995        2.72
          01/24/1995        2.75
          01/25/1995        2.69
          01/26/1995        2.63
          01/27/1995        2.57
          01/28/1995        2.64
          01/29/1995        2.64
          01/30/1995        2.67
          01/31/1995        2.62
          02/01/1995        2.64
          02/02/1995        2.67
          02/03/1995        2.53
          02/04/1995        2.57
          02/05/1995        2.57
          02/06/1995        2.60
          02/07/1995        2.68
          02/08/1995        2.73
          02/09/1995        2.66
          02/10/1995        2.66
          02/11/1995        2.71
          02/12/1995        2.76
          02/13/1995        2.77
          02/14/1995        2.79
          02/15/1995        2.75
          02/16/1995        2.63
          02/17/1995        2.67
          02/18/1995        2.62
          02/19/1995        2.49
          02/20/1995        2.55
          02/21/1995        2.63
          02/22/1995        2.69
          02/23/1995        2.52
          02/24/1995        2.82
          02/25/1995        2.89
          02/26/1995        2.85
          02/27/1995        2.83
          02/28/1995        2.73
          03/01/1995        2.74
          03/02/1995        2.74
          03/03/1995        2.74
          03/04/1995        2.71
          03/05/1995        2.58
          03/06/1995        2.63
          03/07/1995        2.44
          03/08/1995        2.45
          03/09/1995        2.50
          03/10/1995        2.42
          03/11/1995        2.46
          03/12/1995        2.45
          03/13/1995        2.38
          03/14/1995        2.21
          03/15/1995        2.28
          03/16/1995        2.31
          03/17/1995        2.26
          03/18/1995        2.22
          03/19/1995        2.23
          03/20/1995        2.18
          03/21/1995        2.25
          03/22/1995        2.48
          03/23/1995        2.79
          03/24/1995        2.82
          03/25/1995        2.79
          03/26/1995        2.81
          03/27/1995        2.59
          03/28/1995        2.73
          03/29/1995        2.83
          03/30/1995        2.87
          03/31/1995        2.72
          04/01/1995        2.61
          04/02/1995        2.87
          04/03/1995        3.06
          04/04/1995        3.56
          04/05/1995        2.58
          04/06/1995        2.50
          04/07/1995        2.45
          04/08/1995        2.39
          04/09/1995        2.37
          04/10/1995        2.18
          04/11/1995        2.15
          04/12/1995        2.15
          04/13/1995        2.12
          04/14/1995        2.08
          04/15/1995        2.05
          04/16/1995        2.09
          04/17/1995        2.06
          04/18/1995        1.99
          04/19/1995        1.90
          04/20/1995        1.86
          04/21/1995        1.81
          04/22/1995        1.86
          04/23/1995        1.90
          04/24/1995        1.84
          04/25/1995        1.83
          04/26/1995        1.83
          04/27/1995        1.84
          04/28/1995        1.85
          04/29/1995        1.75
          04/30/1995        1.71
          05/01/1995        1.68
          05/02/1995        1.76
          05/03/1995        1.73
          05/04/1995        1.60
          05/05/1995        1.68
          05/06/1995        1.76
          05/07/1995        1.94
          05/08/1995        1.95
          05/09/1995        1.84
          05/10/1995        1.85
          05/11/1995        2.00
          05/12/1995        1.72
          05/13/1995        1.50
          05/14/1995        1.52
          05/15/1995        1.87
          05/16/1995        1.97
          05/17/1995        1.97
          05/18/1995        1.94
          05/19/1995        1.80
          05/20/1995        1.57
          05/21/1995        1.51
          05/22/1995        1.43
          05/23/1995        1.69
          05/24/1995       11.00
          05/25/1995        4.77
          05/26/1995        2.78
          05/27/1995        2.93
          05/28/1995        2.16
          05/29/1995        2.10
          05/30/1995        2.13
          05/31/1995        2.18
          06/01/1995        2.11
          06/02/1995        2.15
          06/03/1995        2.27
          06/04/1995        2.29
          06/05/1995        2.31
          06/06/1995        2.40
          06/07/1995        2.41
          06/08/1995        2.42
          06/09/1995        2.17
          06/10/1995        2.16
          06/11/1995        2.30
          06/12/1995        2.14
          06/13/1995        1.97
          06/14/1995        1.97
          06/15/1995        1.95
          06/16/1995        1.94
          06/17/1995        1.96
          06/18/1995        2.00
          06/19/1995        1.94
          06/20/1995        1.94
          06/21/1995        1.90
          06/22/1995        1.86
          06/23/1995        1.68
          06/24/1995        1.61
          06/25/1995        1.73
          06/26/1995        1.66
          06/27/1995        1.65
          06/28/1995        1.67
          06/29/1995        1.75
          06/30/1995        1.74
          07/01/1995        1.64
          07/02/1995        1.53
          07/03/1995        1.43
          07/04/1995        1.51
          07/05/1995        1.54
          07/06/1995        1.62
          07/07/1995        1.71
          07/08/1995        1.68
          07/09/1995        1.62
          07/10/1995        1.69
          07/11/1995        1.69
          07/12/1995        1.62
          07/13/1995        1.62
          07/14/1995        1.56
          07/15/1995        1.54
          07/16/1995        1.57
          07/17/1995        1.36
          07/18/1995        1.36
          07/19/1995        1.38
          07/20/1995        1.13
          07/21/1995        1.09
          07/22/1995        1.01
          07/23/1995        1.13
          07/24/1995        1.18
          07/25/1995        1.20
          07/26/1995        1.23
          07/27/1995        1.15
          07/28/1995        1.13
          07/29/1995        1.17
          07/30/1995        1.31
          07/31/1995        1.27
          08/01/1995        1.56
          08/02/1995        1.39
          08/03/1995        1.44
          08/04/1995        1.36
          08/05/1995        1.21
          08/06/1995        1.28
          08/07/1995        1.18
          08/08/1995        1.20
          08/09/1995        1.18
          08/10/1995        1.17
          08/11/1995        1.03
          08/12/1995        1.10
          08/13/1995        1.28
          08/14/1995        1.14
          08/15/1995        1.21
          08/16/1995        1.15
          08/17/1995        1.12
          08/18/1995        1.23
          08/19/1995        1.14
          08/20/1995        1.22
          08/21/1995        1.26
          08/22/1995        1.35
          08/23/1995        1.26
          08/24/1995        1.17
          08/25/1995        1.28
          08/26/1995        1.22
          08/27/1995        1.29
          08/28/1995        1.13
          08/29/1995        1.10
          08/30/1995        1.11
          08/31/1995        1.15
          09/01/1995        1.35
          09/02/1995        1.10
          09/03/1995        1.07
          09/04/1995        1.07
          09/05/1995        0.98
          09/06/1995        0.96
          09/07/1995        1.02
          09/08/1995        1.09
          09/09/1995        1.13
          09/10/1995        1.32
          09/11/1995        1.47
          09/12/1995        1.51
          09/13/1995        1.69
          09/14/1995        1.94
          09/15/1995        2.13
          09/16/1995        2.07
          09/17/1995        2.07
          09/18/1995        2.14
          09/19/1995        2.31
          09/20/1995        2.59
          09/21/1995        2.90
          09/22/1995        1.69
          09/23/1995        1.29
          09/24/1995        1.44
          09/25/1995        1.58
          09/26/1995        1.57
          09/27/1995        1.67
          09/28/1995        1.63
          09/29/1995        1.76
          09/30/1995        1.81
          10/01/1995        1.94
          10/02/1995        2.14
          10/03/1995        2.56
          10/04/1995        2.14
          10/05/1995        1.98
          10/06/1995        1.89
          10/07/1995        1.86
          10/08/1995        1.88
          10/09/1995        1.85
          10/10/1995        1.88
          10/11/1995        1.87
          10/12/1995        1.81
          10/13/1995        1.67
          10/14/1995        1.65
          10/15/1995        1.65
          10/16/1995        1.65
          10/17/1995        1.63
          10/18/1995        1.62
          10/19/1995        1.66
          10/20/1995        1.62
          10/21/1995        1.59
          10/22/1995        1.73
          10/23/1995        1.77
          10/24/1995        1.72
          10/25/1995        1.62
          10/26/1995        1.73
          10/27/1995        1.68
          10/28/1995        1.60
          10/29/1995        1.62
          10/30/1995        1.70
          10/31/1995        1.95
          11/01/1995        1.76
          11/02/1995        1.74
          11/03/1995        1.72
          11/04/1995        1.72
          11/05/1995        1.73
          11/06/1995        1.71
          11/07/1995        1.62
          11/08/1995        1.59
          11/09/1995        1.52
          11/10/1995        1.53
          11/11/1995        1.56
          11/12/1995        1.55
          11/13/1995        1.61
          11/14/1995        1.62
          11/15/1995        1.66
          11/16/1995        1.66
          11/17/1995        1.90
          11/18/1995        2.03
          11/19/1995        2.05
          11/20/1995        2.05
          11/21/1995        2.05
          11/22/1995        2.05
          11/23/1995        2.03
          11/24/1995        2.11
          11/25/1995        2.04
          11/26/1995        2.17
          11/27/1995        2.22
          11/28/1995        2.32
          11/29/1995        2.24
          11/30/1995        2.21
          12/01/1995        2.09
          12/02/1995        2.01
          12/03/1995        1.92
          12/04/1995        1.96
          12/05/1995        1.81
          12/06/1995        1.62
          12/07/1995        1.40
          12/08/1995        1.33
          12/09/1995        1.50
          12/10/1995        1.59
          12/11/1995        1.40
          12/12/1995        1.17
          12/13/1995        1.18
          12/14/1995        1.17
          12/15/1995        1.55
          12/16/1995        1.74
          12/17/1995        1.74
          12/18/1995        1.93
          12/19/1995        2.09
          12/20/1995        2.11
          12/21/1995        2.19
          12/22/1995        1.94
          12/23/1995        1.90
          12/24/1995        1.90
          12/25/1995        1.60
          12/26/1995        1.35
          12/27/1995        1.36
          12/28/1995        1.44
          12/29/1995        1.63
          12/30/1995        1.38
          12/31/1995        1.34
          01/01/1996        1.64
          01/02/1996        1.92
          01/03/1996        1.90
          01/04/1996        1.88
          01/05/1996        1.95
          01/06/1996        1.93
          01/07/1996        1.90
          01/08/1996        1.88
          01/09/1996        1.87
          01/10/1996        1.93
          01/11/1996        1.90
          01/12/1996        1.90
          01/13/1996        1.90
          01/14/1996        1.90
          01/15/1996        1.87
          01/16/1996        1.93
          01/17/1996        1.91
          01/18/1996        1.95
          01/19/1996        1.97
          01/20/1996        1.93
          01/21/1996        1.90
          01/22/1996        1.96
          01/23/1996        1.94
          01/24/1996        1.93
          01/25/1996        1.94
          01/26/1996        1.95
          01/27/1996        1.99
          01/28/1996        1.97
          01/29/1996        1.96
          01/30/1996        1.98
          01/31/1996        2.03
          02/01/1996        2.05
          02/02/1996        2.08
          02/03/1996        2.10
          02/04/1996        2.09
          02/05/1996        2.11
          02/06/1996        2.07
          02/07/1996        1.89
          02/08/1996        1.91
          02/09/1996        2.01
          02/10/1996        2.04
          02/11/1996        2.11
          02/12/1996        2.06
          02/13/1996        1.89
          02/14/1996        1.77
          02/15/1996        1.76
          02/16/1996        1.89
          02/17/1996        1.86
          02/18/1996        1.85
          02/19/1996        1.51
          02/20/1996        1.44
          02/21/1996        1.29
          02/22/1996        1.29
          02/23/1996        1.29
          02/24/1996        1.25
          02/25/1996        1.35
          02/26/1996        1.25
          02/27/1996        1.30
          02/28/1996        1.55
          02/29/1996        1.48
          03/01/1996        1.50
          03/02/1996        1.43
          03/03/1996        1.45
          03/04/1996        1.71
          03/05/1996        1.46
          03/06/1996        1.09
          03/07/1996        1.22
          03/08/1996        1.22
          03/09/1996        1.23
          03/10/1996        1.19
          03/11/1996        1.23
          03/12/1996        1.13
          03/13/1996        1.17
          03/14/1996        1.15
          03/15/1996        1.12
          03/16/1996        1.17
          03/17/1996        1.17
          03/18/1996        1.22
          03/19/1996        1.41
          03/20/1996        1.75
          03/21/1996        1.36
          03/22/1996        1.12
          03/23/1996        1.17
          03/24/1996        1.16
          03/25/1996        1.19
          03/26/1996        1.35
          03/27/1996        1.31
          03/28/1996        1.17
          03/29/1996        1.24
          03/30/1996        1.52
          03/31/1996        1.38
          04/01/1996        1.30
          04/02/1996        1.40
          04/03/1996        1.45
          04/04/1996        1.42
          04/05/1996        1.85
          04/06/1996        1.73
          04/07/1996        1.72
          04/08/1996        1.55
          04/09/1996        1.54
          04/10/1996        1.43
          04/11/1996        1.51
          04/12/1996        1.24
          04/13/1996        1.10
          04/14/1996        1.09
          04/15/1996        1.18
          04/16/1996        0.95
          04/17/1996        0.71
          04/18/1996        0.48
          04/19/1996        0.57
          04/20/1996        0.57
          04/21/1996        0.61
          04/22/1996        0.79
          04/23/1996        0.72
          04/24/1996        0.69
          04/25/1996        0.49
          04/26/1996        0.40
          04/27/1996        0.48
          04/28/1996        0.56
          04/29/1996        0.96
          04/30/1996        1.20
          05/01/1996        1.34
          05/02/1996        1.30
          05/03/1996        1.22
          05/04/1996        1.12
          05/05/1996        1.11
          05/06/1996        1.09
          05/07/1996        0.94
          05/08/1996        0.80
          05/09/1996        0.73
          05/10/1996        0.68
          05/11/1996        0.68
          05/12/1996        0.67
          05/13/1996        0.62
          05/14/1996        0.64
          05/15/1996        0.71
          05/16/1996        0.81
          05/17/1996        0.77
          05/18/1996        0.81
          05/19/1996        0.78
          05/20/1996        0.67
          05/21/1996        0.62
          05/22/1996        0.56
          05/23/1996        0.55
          05/24/1996        0.54
          05/25/1996        0.60
          05/26/1996        0.60
          05/27/1996        0.58
          05/28/1996        0.66
          05/29/1996        0.67
          05/30/1996        0.98
          05/31/1996        0.74
          06/01/1996        0.71
          06/02/1996        0.67
          06/03/1996        0.67
          06/04/1996        0.67
          06/05/1996        0.71
          06/06/1996        0.70
          06/07/1996        0.66
          06/08/1996        0.64
          06/09/1996        0.59
          06/10/1996        0.56
          06/11/1996        0.52
          06/12/1996        0.49
          06/13/1996        0.48
          06/14/1996        0.46
          06/15/1996        0.46
          06/16/1996        0.47
          06/17/1996        0.44
          06/18/1996        0.37
          06/19/1996        0.37
          06/20/1996        0.35
          06/21/1996        0.35
          06/22/1996        0.38
          06/23/1996        0.40
          06/24/1996        0.37
          06/25/1996        0.34
          06/26/1996        0.35
          06/27/1996        0.38
          06/28/1996        0.39
          06/29/1996        0.40
          06/30/1996        0.40
          07/01/1996        0.35
          07/02/1996        0.30
          07/03/1996        0.31
          07/04/1996        0.34
          07/05/1996        0.34
          07/06/1996        0.36
          07/07/1996        0.37
          07/08/1996        0.34
          07/09/1996        0.32
          07/10/1996        0.39
          07/11/1996        0.37
          07/12/1996        0.41
          07/13/1996        0.38
          07/14/1996        0.39
          07/15/1996        0.37
          07/16/1996        0.31
          07/17/1996        0.30
          07/18/1996        0.29
          07/19/1996        0.30
          07/20/1996        0.30
          07/21/1996        0.29
          07/22/1996        0.28
          07/23/1996        0.23
          07/24/1996        0.21
          07/25/1996        0.22
          07/26/1996        0.25
          07/27/1996        0.27
          07/28/1996        0.29
          07/29/1996        0.27
          07/30/1996        0.24
          07/31/1996        0.26
          08/01/1996        0.24
          08/02/1996        0.25
          08/03/1996        0.27
          08/04/1996        0.32
          08/05/1996        0.27
          08/06/1996        0.35
          08/07/1996        0.25
          08/08/1996        0.26
          08/09/1996        0.28
          08/10/1996        0.31
          08/11/1996        0.31
          08/12/1996        0.32
          08/13/1996        0.32
          08/14/1996        0.32
          08/15/1996        0.40
          08/16/1996        0.46
          08/17/1996        0.46
          08/18/1996        0.46
          08/19/1996        0.44
          08/20/1996        0.42
          08/21/1996        0.42
          08/22/1996        0.43
          08/23/1996        0.52
          08/24/1996        0.85
          08/25/1996        0.67
          08/26/1996        0.69
          08/27/1996        0.71
          08/28/1996        0.74
          08/29/1996        0.90
          08/30/1996       12.10
          08/31/1996        1.08
          09/01/1996        1.15
          09/02/1996        1.14
          09/03/1996        1.23
          09/04/1996        1.41
          09/05/1996        1.20
          09/06/1996        1.01
          09/07/1996        1.02
          09/08/1996        1.07
          09/09/1996        1.07
          09/10/1996        1.00
          09/11/1996        1.07
          09/12/1996        1.11
          09/13/1996        1.33
          09/14/1996        2.76
          09/15/1996        9.28
          09/16/1996        2.30
          09/17/1996        2.09
          09/18/1996        2.19
          09/19/1996        2.20
          09/20/1996        2.18
          09/21/1996        2.17
          09/22/1996        2.23
          09/23/1996        2.17
          09/24/1996        2.30
          09/25/1996        2.45
          09/26/1996        2.39
          09/27/1996        2.32
          09/28/1996        2.37
          09/29/1996        2.33
          09/30/1996        2.07
          10/01/1996        1.93
          10/02/1996        1.73
          10/03/1996        1.59
          10/04/1996        1.65
          10/05/1996        1.68
          10/06/1996        1.59
          10/07/1996        1.56
          10/08/1996        1.56
          10/09/1996        1.61
          10/10/1996        1.77
          10/11/1996        1.81
          10/12/1996        1.74
          10/13/1996        1.76
          10/14/1996        1.77
          10/15/1996        1.74
          10/16/1996        1.78
          10/17/1996        1.76
          10/18/1996        1.90
          10/19/1996        1.98
          10/20/1996        1.98
          10/21/1996        1.82
          10/22/1996        1.79
          10/23/1996        1.84
          10/24/1996        1.77
          10/25/1996        1.88
          10/26/1996        2.01
          10/27/1996        2.11
          10/28/1996        3.55
          10/29/1996        2.07
          10/30/1996        2.13
          10/31/1996        2.21
          11/01/1996        2.25
          11/02/1996        2.27
          11/03/1996        2.30
          11/04/1996        2.30
          11/05/1996        2.30
          11/06/1996        2.35
          11/07/1996        2.44
          11/08/1996        2.41
          11/09/1996        2.40
          11/10/1996        2.38
          11/11/1996        2.22
          11/12/1996        2.09
          11/13/1996        1.91
          11/14/1996        1.74
          11/15/1996        1.67
          11/16/1996        1.66
          11/17/1996        1.69
          11/18/1996        1.67
          11/19/1996        1.76
          11/20/1996        1.86
          11/21/1996        1.80
          11/22/1996        1.63
          11/23/1996        1.69
          11/24/1996        1.89
          11/25/1996        1.78
          11/26/1996        1.80
          11/27/1996        1.88
          11/28/1996        1.98
          11/29/1996        2.14
          11/30/1996        2.23
          12/01/1996        2.38
          12/02/1996        2.35
          12/03/1996        2.37
          12/04/1996        2.45
          12/05/1996        2.41
          12/06/1996        2.40
          12/07/1996        2.43
          12/08/1996        2.46
          12/09/1996        2.47
          12/10/1996        2.31
          12/11/1996        2.01
          12/12/1996        1.85
          12/13/1996        1.76
          12/14/1996        1.78
          12/15/1996        2.07
          12/16/1996        1.88
          12/17/1996        1.95
          12/18/1996        2.15
          12/19/1996        2.21
          12/20/1996        2.36
          12/21/1996        2.37
          12/22/1996        2.37
          12/23/1996        2.37
          12/24/1996        2.30
          12/25/1996        2.36
          12/26/1996        2.37
          12/27/1996        2.38
          12/28/1996        2.41
          12/29/1996        2.46
          12/30/1996        2.51
          12/31/1996        2.44
          01/01/1997        2.74
          01/02/1997        2.75
          01/03/1997        2.77
          01/04/1997        2.76
          01/05/1997        2.80
          01/06/1997        2.82
          01/07/1997        2.52
          01/08/1997        2.24
          01/09/1997        2.22
          01/10/1997        2.22
          01/11/1997        2.23
          01/12/1997        2.25
          01/13/1997        2.45
          01/14/1997        2.72
          01/15/1997        2.66
          01/16/1997        2.68
          01/17/1997        2.72
          01/18/1997        2.75
          01/19/1997        2.79
          01/20/1997        2.81
          01/21/1997        2.71
          01/22/1997        2.80
          01/23/1997        2.70
          01/24/1997        2.74
          01/25/1997        2.71
          01/26/1997        2.77
          01/27/1997        2.74
          01/28/1997        2.87
          01/29/1997        2.95
          01/30/1997        3.05
          01/31/1997        3.03
          02/01/1997        3.01
          02/02/1997        2.97
          02/03/1997        2.96
          02/04/1997        3.04
          02/05/1997        3.18
          02/06/1997        3.21
          02/07/1997        3.18
          02/08/1997        3.20
          02/09/1997        3.25
          02/10/1997        3.14
          02/11/1997        3.17
          02/12/1997        3.14
          02/13/1997        3.13
          02/14/1997        3.06
          02/15/1997        3.00
          02/16/1997        3.00
          02/17/1997        2.97
          02/18/1997        3.04
          02/19/1997        2.91
          02/20/1997       10.70
          02/21/1997        4.12
          02/22/1997        4.06
          02/23/1997        3.99
          02/24/1997        3.99
          02/25/1997        4.06
          02/26/1997        4.02
          02/27/1997        3.53
          02/28/1997        3.00
          03/01/1997        2.94
          03/02/1997        3.01
          03/03/1997        3.08
          03/04/1997        2.68
          03/05/1997        2.53
          03/06/1997        2.50
          03/07/1997        2.31
          03/08/1997        2.21
          03/09/1997        2.17
          03/10/1997        3.37
          03/11/1997        3.95
          03/12/1997        3.30
          03/13/1997        3.14
          03/14/1997        3.14
          03/15/1997        3.10
          03/16/1997        3.16
          03/17/1997        3.10
          03/18/1997        3.03
          03/19/1997        2.90
          03/20/1997        2.95
          03/21/1997        2.72
          03/22/1997        2.52
          03/23/1997        2.53
          03/24/1997        2.31
          03/25/1997        2.27
          03/26/1997        2.27
          03/27/1997        2.22
          03/28/1997        2.08
          03/29/1997        2.14
          03/30/1997        2.25
          03/31/1997        2.52
          04/01/1997        2.66
          04/02/1997        2.69
          04/03/1997        2.84
          04/04/1997        2.74
          04/05/1997        2.74
          04/06/1997        2.70
          04/07/1997        2.74
          04/08/1997        2.59
          04/09/1997        2.69
          04/10/1997        2.66
          04/11/1997        2.60
          04/12/1997        2.60
          04/13/1997        2.59
          04/14/1997        2.63
          04/15/1997        2.64
          04/16/1997        2.75
          04/17/1997        2.50
          04/18/1997        2.67
          04/19/1997        2.60
          04/20/1997        2.59
          04/21/1997        2.52
          04/22/1997        2.63
          04/23/1997        2.96
          04/24/1997        3.06
          04/25/1997        7.40
          04/26/1997        6.50
          04/27/1997        4.36
          04/28/1997        4.08
          04/29/1997        3.73
          04/30/1997        3.37
          05/01/1997        2.86
          05/02/1997        2.69
          05/03/1997        2.71
          05/04/1997        2.64
          05/05/1997        2.64
          05/06/1997        2.55
          05/07/1997        2.52
          05/08/1997        2.55
          05/09/1997        3.85
          05/10/1997        3.46
          05/11/1997        3.41
          05/12/1997        3.70
          05/13/1997        3.41
          05/14/1997        3.37
          05/15/1997        3.23
          05/16/1997        3.11
          05/17/1997        3.19
          05/18/1997        3.18
          05/19/1997        3.92
          05/20/1997        3.39
          05/21/1997        3.26
          05/22/1997        3.41
          05/23/1997        3.30
          05/24/1997        3.42
          05/25/1997        3.18
          05/26/1997        3.11
          05/27/1997        5.43
          05/28/1997        3.48
          05/29/1997        2.97
          05/30/1997        3.00
          05/31/1997        3.08
          06/01/1997        3.08
          06/02/1997        3.04
          06/03/1997        3.14
          06/04/1997        2.93
          06/05/1997        2.80
          06/06/1997        2.88
          06/07/1997        2.84
          06/08/1997        2.86
          06/09/1997        4.20
          06/10/1997        3.05
          06/11/1997        2.90
          06/12/1997        3.45
          06/13/1997        3.53
          06/14/1997        4.09
          06/15/1997        4.78
          06/16/1997        2.98
          06/17/1997        2.96
          06/18/1997        2.84
          06/19/1997        2.71
          06/20/1997        2.93
          06/21/1997        2.99
          06/22/1997        2.90
          06/23/1997        3.01
          06/24/1997        3.02
          06/25/1997        3.00
          06/26/1997        3.21
          06/27/1997        3.02
          06/28/1997        2.79
          06/29/1997        2.79
          06/30/1997        2.79
          07/01/1997        2.92
          07/02/1997        2.81
          07/03/1997        2.58
          07/04/1997        2.56
          07/05/1997        2.53
          07/06/1997        2.47
          07/07/1997        2.41
          07/08/1997        2.44
          07/09/1997        2.49
          07/10/1997        2.53
          07/11/1997        2.53
          07/12/1997        2.64
          07/13/1997        2.70
          07/14/1997        2.64
          07/15/1997        2.65
          07/16/1997        2.44
          07/17/1997        2.42
          07/18/1997        2.41
          07/19/1997        2.42
          07/20/1997        2.46
          07/21/1997        2.36
          07/22/1997        3.71
          07/23/1997        3.29
          07/24/1997        2.87
          07/25/1997        2.69
          07/26/1997        2.61
          07/27/1997        2.62
          07/28/1997        2.36
          07/29/1997        2.26
          07/30/1997        2.26
          07/31/1997        2.33
          08/01/1997        2.40
          08/02/1997        2.46
          08/03/1997        2.36
          08/04/1997        2.30
          08/05/1997        2.44
          08/06/1997        2.46
          08/07/1997        2.48
          08/08/1997        2.57
          08/09/1997        2.35
          08/10/1997        2.36
          08/11/1997        2.28
          08/12/1997        2.14
          08/13/1997        2.14
          08/14/1997        2.29
          08/15/1997        2.44
          08/16/1997        2.29
          08/17/1997        2.23
          08/18/1997        2.32
          08/19/1997        2.41
          08/20/1997        2.35
          08/21/1997        2.24
          08/22/1997        2.22
          08/23/1997        2.83
          08/24/1997        2.84
          08/25/1997        2.70
          08/26/1997        2.75
          08/27/1997        2.82
          08/28/1997        2.73
          08/29/1997        2.55
          08/30/1997        2.42
          08/31/1997        2.47
          09/01/1997        2.38
          09/02/1997        2.12
          09/03/1997        1.94
          09/04/1997        1.99
          09/05/1997        2.15
          09/06/1997        2.32
          09/07/1997        2.27
          09/08/1997        2.22
          09/09/1997        2.11
          09/10/1997        2.14
          09/11/1997        2.16
          09/12/1997        2.13
          09/13/1997        2.12
          09/14/1997        2.09
          09/15/1997        2.05
          09/16/1997        1.80
          09/17/1997        1.71
          09/18/1997        1.72
          09/19/1997        1.73
          09/20/1997        1.82
          09/21/1997        2.69
          09/22/1997        2.68
          09/23/1997        2.88
          09/24/1997        2.91
          09/25/1997        2.90
          09/26/1997        2.84
          09/27/1997        2.81
          09/28/1997        2.80
          09/29/1997        2.77
          09/30/1997        2.52
          10/01/1997        2.41
          10/02/1997        2.27
          10/03/1997        2.14
          10/04/1997        2.13
          10/05/1997        2.17
          10/06/1997        2.27
          10/07/1997        2.27
          10/08/1997        2.35
          10/09/1997        2.32
          10/10/1997        2.90
          10/11/1997        2.86
          10/12/1997        3.00
          10/13/1997        3.07
          10/14/1997        2.71
          10/15/1997        2.74
          10/16/1997        2.74
          10/17/1997        2.70
          10/18/1997        2.71
          10/19/1997        2.69
          10/20/1997        2.73
          10/21/1997        2.84
          10/22/1997        2.83
          10/23/1997        2.86
          10/24/1997        2.81
          10/25/1997        2.81
          10/26/1997        2.80
          10/27/1997        2.77
          10/28/1997        2.69
          10/29/1997        2.69
          10/30/1997        2.69
          10/31/1997        2.65
          11/01/1997        2.64
          11/02/1997        2.66
          11/03/1997        2.67
          11/04/1997        2.66
          11/05/1997        2.62
          11/06/1997        2.59
          11/07/1997        2.66
          11/08/1997        2.73
          11/09/1997        2.72
          11/10/1997        2.62
          11/11/1997        2.57
          11/12/1997        2.73
          11/13/1997        3.02
          11/14/1997        3.12
          11/15/1997        3.12
          11/16/1997        3.07
          11/17/1997        3.04
          11/18/1997        2.87
          11/19/1997        2.56
          11/20/1997        2.62
          11/21/1997        2.57
          11/22/1997        2.56
          11/23/1997        2.57
          11/24/1997        2.55
          11/25/1997        2.60
          11/26/1997        2.64
          11/27/1997        2.72
          11/28/1997        2.66
          11/29/1997        2.74
          11/30/1997        2.73
          12/01/1997        2.71
          12/02/1997        2.55
          12/03/1997        2.45
          12/04/1997        2.42
          12/05/1997        2.43
          12/06/1997        2.47
          12/07/1997        2.49
          12/08/1997        2.57
          12/09/1997        2.69
          12/10/1997        2.66
          12/11/1997        2.67
          12/12/1997        2.88
          12/13/1997        3.01
          12/14/1997        3.04
          12/15/1997        2.83
          12/16/1997        2.62
          12/17/1997        2.54
          12/18/1997        2.52
          12/19/1997        2.63
          12/20/1997        2.93
          12/21/1997        3.06
          12/22/1997        2.98
          12/23/1997        3.17
          12/24/1997        3.14
          12/25/1997        3.25
          12/26/1997        3.18
          12/27/1997        3.21
          12/28/1997        3.16
          12/29/1997        3.11
          12/30/1997        3.11
          12/31/1997        3.11
          01/01/1998        3.09
          01/02/1998        3.14
          01/03/1998        3.15
          01/04/1998        3.12
          01/05/1998        3.10
          01/06/1998        3.14
          01/07/1998        3.19
          01/08/1998        3.17
          01/09/1998        3.15
          01/10/1998        3.18
          01/11/1998        3.18
          01/12/1998        3.15
          01/13/1998        3.19
          01/14/1998        3.18
          01/15/1998        3.17
          01/16/1998        3.19
          01/17/1998        3.14
          01/18/1998        3.19
          01/19/1998        3.16
          01/20/1998        3.23
          01/21/1998        3.21
          01/22/1998        3.21
          01/23/1998        3.19
          01/24/1998        3.21
          01/25/1998        3.14
          01/26/1998        3.11
          01/27/1998        3.11
          01/28/1998        3.08
          01/29/1998        3.05
          01/30/1998        3.10
          01/31/1998        3.10
          02/01/1998        3.11
          02/02/1998        3.07
          02/03/1998        3.14
          02/04/1998        3.18
          02/05/1998        3.18
          02/06/1998        3.22
          02/07/1998        3.20
          02/08/1998        3.12
          02/09/1998        2.99
          02/10/1998        3.08
          02/11/1998        3.12
          02/12/1998        3.17
          02/13/1998        3.14
          02/14/1998        3.26
          02/15/1998        3.27
          02/16/1998        3.29
          02/17/1998        3.19
          02/18/1998        3.16
          02/19/1998        3.08
          02/20/1998        3.08
          02/21/1998        3.12
          02/22/1998        3.01
          02/23/1998        2.92
          02/24/1998        2.86
          02/25/1998        2.85
          02/26/1998        2.91
          02/27/1998        2.73
          02/28/1998        2.66
          03/01/1998        2.66
          03/02/1998        2.63
          03/03/1998        2.52
          03/04/1998        2.44
          03/05/1998        2.31
          03/06/1998        2.41
          03/07/1998        2.41
          03/08/1998        2.49
          03/09/1998        2.37
          03/10/1998        2.43
          03/11/1998        2.59
          03/12/1998        2.65
          03/13/1998        2.66
          03/14/1998        2.67
          03/15/1998        2.82
          03/16/1998        3.18
          03/17/1998        3.07
          03/18/1998        3.03
          03/19/1998        3.10
          03/20/1998        3.14
          03/21/1998        3.17
          03/22/1998        3.17
          03/23/1998        2.76
          03/24/1998        2.80
          03/25/1998        2.72
          03/26/1998        2.69
          03/27/1998        2.64
          03/28/1998        2.68
          03/29/1998        2.74
          03/30/1998        2.70
          03/31/1998        2.75
          04/01/1998        2.64
          04/02/1998        2.77
          04/03/1998        2.68
          04/04/1998        2.60
          04/05/1998        2.58
          04/06/1998        2.61
          04/07/1998        2.62
          04/08/1998        2.53
          04/09/1998        2.61
          04/10/1998        2.72
          04/11/1998        2.59
          04/12/1998        2.63
          04/13/1998        2.63
          04/14/1998        2.68
          04/15/1998        2.59
          04/16/1998        2.71
          04/17/1998        2.68
          04/18/1998        2.78
          04/19/1998        2.70
          04/20/1998        2.45
          04/21/1998        2.29
          04/22/1998        2.20
          04/23/1998        2.25
          04/24/1998        2.25
          04/25/1998        2.35
          04/26/1998        2.27
          04/27/1998        2.24
          04/28/1998        2.07
          04/29/1998        2.06
          04/30/1998        2.03
          05/01/1998        1.99
          05/02/1998        2.01
          05/03/1998        1.97
          05/04/1998        1.90
          05/05/1998        2.02
          05/06/1998        2.03
          05/07/1998        2.08
          05/08/1998        2.03
          05/09/1998        2.07
          05/10/1998        2.06
          05/11/1998        2.00
          05/12/1998        1.95
          05/13/1998        1.88
          05/14/1998        1.96
          05/15/1998        1.95
          05/16/1998        1.99
          05/17/1998        2.11
          05/18/1998        1.94
          05/19/1998        2.10
          05/20/1998        2.18
          05/21/1998        2.15
          05/22/1998        2.08
          05/23/1998        2.03
          05/24/1998        2.12
          05/25/1998        2.09
          05/26/1998        2.10
          05/27/1998        2.13
          05/28/1998        1.99
          05/29/1998        1.88
          05/30/1998        1.86
          05/31/1998        1.73
          06/01/1998        1.73
          06/02/1998        1.71
          06/03/1998        1.90
          06/04/1998        2.01
          06/05/1998        1.91
          06/06/1998        2.01
          06/07/1998        2.10
          06/08/1998        2.13
          06/09/1998        2.03
          06/10/1998        2.38
          06/11/1998        2.99
          06/12/1998        2.43
          06/13/1998        2.58
          06/14/1998        2.59
          06/15/1998        2.45
          06/16/1998        2.14
          06/17/1998        1.93
          06/18/1998        1.79
          06/19/1998        1.75
          06/20/1998        1.86
          06/21/1998        1.85
          06/22/1998        1.78
          06/23/1998        1.87
          06/24/1998        1.87
          06/25/1998        1.72
          06/26/1998        1.70
          06/27/1998        1.76
          06/28/1998        1.75
          06/29/1998        1.69
          06/30/1998        1.64
          07/01/1998        1.45
          07/02/1998        1.48
          07/03/1998        1.49
          07/04/1998        1.63
          07/05/1998        1.61
          07/06/1998        1.56
          07/07/1998        1.60
          07/08/1998        1.60
          07/09/1998        1.57
          07/10/1998        1.54
          07/11/1998        1.52
          07/12/1998        1.52
          07/13/1998        1.46
          07/14/1998        1.56
          07/15/1998        1.64
          07/16/1998        1.65
          07/17/1998        1.76
          07/18/1998        1.83
          07/19/1998        1.85
          07/20/1998        1.85
          07/21/1998        1.68
          07/22/1998        1.42
          07/23/1998        1.35
          07/24/1998        1.35
          07/25/1998        1.38
          07/26/1998        1.40
          07/27/1998        1.40
          07/28/1998        1.45
          07/29/1998        1.44
          07/30/1998        1.43
          07/31/1998        1.48
          08/01/1998        1.53
          08/02/1998        1.54
          08/03/1998        1.52
          08/04/1998        1.50
          08/05/1998        1.49
          08/06/1998        1.48
          08/07/1998        1.46
          08/08/1998        1.45
          08/09/1998        1.47
          08/10/1998        1.53
          08/11/1998        1.33
          08/12/1998        1.31
          08/13/1998        1.32
          08/14/1998        1.37
          08/15/1998        1.29
          08/16/1998        1.43
          08/17/1998        1.75
          08/18/1998        1.90
          08/19/1998        3.22
          08/20/1998        2.27
          08/21/1998        3.00
          08/22/1998        2.47
          08/23/1998       25.70
          08/24/1998      464.00
          08/25/1998        4.20
          08/26/1998        5.40
          08/27/1998        3.17
          08/28/1998        3.18
          08/29/1998        3.23
          08/30/1998        3.15
          08/31/1998        3.16
          09/01/1998        3.18
          09/02/1998        3.23
          09/03/1998        3.27
          09/04/1998        3.30
          09/05/1998        3.35
          09/06/1998        3.39
          09/07/1998        3.44
          09/08/1998        3.49
          09/09/1998        3.53
          09/10/1998        3.58
          09/11/1998        3.36
          09/12/1998        3.07
          09/13/1998        3.15
          09/14/1998        3.24
          09/15/1998        2.95
          09/16/1998        2.79
          09/17/1998        4.63
          09/18/1998        4.40
          09/19/1998        4.26
          09/20/1998        4.08
          09/21/1998        3.87
          09/22/1998        3.61
          09/23/1998        3.25
          09/24/1998        3.02
          09/25/1998        3.07
          09/26/1998        3.07
          09/27/1998        2.96
          09/28/1998        2.99
          09/29/1998        2.87
          09/30/1998        2.59
          10/01/1998        2.32
          10/02/1998        2.28
          10/03/1998        2.31
          10/04/1998        2.34
          10/05/1998        2.49
          10/06/1998        3.22
          10/07/1998        3.31
          10/08/1998        3.28
          10/09/1998        3.28
          10/10/1998        3.22
          10/11/1998        3.23
          10/12/1998        3.17
          10/13/1998        3.24
          10/14/1998        3.18
          10/15/1998        3.11
          10/16/1998        2.94
          10/17/1998        3.09
          10/18/1998        2.94
          10/19/1998        2.87
          10/20/1998        2.86
          10/21/1998        2.73
          10/22/1998        2.77
          10/23/1998        2.83
          10/24/1998        2.87
          10/25/1998        2.81
          10/26/1998        2.77
          10/27/1998        2.72
          10/28/1998        2.73
          10/29/1998        2.75
          10/30/1998        2.75
          10/31/1998        2.80
          11/01/1998        3.44
          11/02/1998        3.31
          11/03/1998        3.18
          11/04/1998        3.47
          11/05/1998        3.41
          11/06/1998        3.41
          11/07/1998        3.11
          11/08/1998        2.91
          11/09/1998        2.74
          11/10/1998        2.58
          11/11/1998        2.55
          11/12/1998        2.92
          11/13/1998        3.17
          11/14/1998        3.29
          11/15/1998        3.51
          11/16/1998        3.56
          11/17/1998        3.50
          11/18/1998        3.72
          11/19/1998        3.50
          11/20/1998        3.32
          11/21/1998        3.23
          11/22/1998        3.13
          11/23/1998        3.10
          11/24/1998        3.12
          11/25/1998        3.51
          11/26/1998        3.71
          11/27/1998        3.70
          11/28/1998        3.68
          11/29/1998        3.57
          11/30/1998        3.32
          12/01/1998        3.11
          12/02/1998        3.08
          12/03/1998        3.30
          12/04/1998        3.29
          12/05/1998        3.38
          12/06/1998        3.35
          12/07/1998        3.22
          12/08/1998        3.10
          12/09/1998        3.07
          12/10/1998        3.06
          12/11/1998        3.09
          12/12/1998        2.98
          12/13/1998        2.93
          12/14/1998        2.93
          12/15/1998        2.85
          12/16/1998        2.68
          12/17/1998        2.57
          12/18/1998        2.46
          12/19/1998        2.42
          12/20/1998        2.33
          12/21/1998        2.55
          12/22/1998        2.54
          12/23/1998        2.66
          12/24/1998        2.92
          12/25/1998        3.04
          12/26/1998        3.37
          12/27/1998        3.59
          12/28/1998        3.71
          12/29/1998        3.85
          12/30/1998        3.95
          12/31/1998        3.99
          01/01/1999        4.01
          01/02/1999        4.01
          01/03/1999        4.02
          01/04/1999        4.05
          01/05/1999        4.12
          01/06/1999        4.16
          01/07/1999        4.18
          01/08/1999        4.18
          01/09/1999        4.10
          01/10/1999        4.04
          01/11/1999        3.98
          01/12/1999        3.92
          01/13/1999        3.87
          01/14/1999        3.80
          01/15/1999        3.78
          01/16/1999        3.72
          01/17/1999        3.70
          01/18/1999        3.67
          01/19/1999        3.67
          01/20/1999        3.78
          01/21/1999        3.88
          01/22/1999        3.94
          01/23/1999        3.92
          01/24/1999        3.90
          01/25/1999        3.90
          01/26/1999        3.88
          01/27/1999        3.83
          01/28/1999        3.66
          01/29/1999        3.79
          01/30/1999        3.89
          01/31/1999        3.73
          02/01/1999        3.79
          02/02/1999        3.79
          02/03/1999        3.78
          02/04/1999        3.69
          02/05/1999        3.74
          02/06/1999        3.59
          02/07/1999        3.46
          02/08/1999        3.44
          02/09/1999        3.61
          02/10/1999        3.78
          02/11/1999        3.75
          02/12/1999        3.86
          02/13/1999        3.64
          02/14/1999        3.55
          02/15/1999        3.52
          02/16/1999        3.47
          02/17/1999        3.57
          02/18/1999        3.69
          02/19/1999        3.70
          02/20/1999        3.73
          02/21/1999        3.59
          02/22/1999        3.63
          02/23/1999        3.60
          02/24/1999        3.68
          02/25/1999        3.53
          02/26/1999        3.52
          02/27/1999        3.48
          02/28/1999        3.42
          03/01/1999        3.30
          03/02/1999        3.26
          03/03/1999        3.22
          03/04/1999        3.24
          03/05/1999        3.24
          03/06/1999        3.23
          03/07/1999        3.34
          03/08/1999        3.36
          03/09/1999        3.33
          03/10/1999        3.22
          03/11/1999        3.19
          03/12/1999        3.26
          03/13/1999        3.25
          03/14/1999        3.24
          03/15/1999        3.40
          03/16/1999        3.41
          03/17/1999        3.44
          03/18/1999        3.36
          03/19/1999        3.35
          03/20/1999        3.39
          03/21/1999        3.38
          03/22/1999        3.29
          03/23/1999        3.38
          03/24/1999        3.46
          03/25/1999        3.72
          03/26/1999        3.73
          03/27/1999        4.27
          03/28/1999        3.46
          03/29/1999        3.73
          03/30/1999        3.95
          03/31/1999        3.89
          04/01/1999        3.83
          04/02/1999        3.68
          04/03/1999        3.56
          04/04/1999        3.41
          04/05/1999        3.29
          04/06/1999        3.17
          04/07/1999        3.17
          04/08/1999        3.03
          04/09/1999        2.92
          04/10/1999        3.06
          04/11/1999        3.15
          04/12/1999        3.16
          04/13/1999        3.42
          04/14/1999        3.07
          04/15/1999        2.69
          04/16/1999        2.73
          04/17/1999        2.64
          04/18/1999        2.67
          04/19/1999        2.69
          04/20/1999        2.69
          04/21/1999        2.64
          04/22/1999        2.63
          04/23/1999        2.61
          04/24/1999        4.75
          04/25/1999        3.67
          04/26/1999        3.18
          04/27/1999        3.10
          04/28/1999        3.15
          04/29/1999        3.57
          04/30/1999        3.71
          05/01/1999        3.89
          05/02/1999        3.69
          05/03/1999        3.64
          05/04/1999        3.31
          05/05/1999        2.77
          05/06/1999        3.02
          05/07/1999        3.23
          05/08/1999        3.30
          05/09/1999        3.49
          05/10/1999        3.17
          05/11/1999        2.94
          05/12/1999        3.74
          05/13/1999        3.35
          05/14/1999        3.33
          05/15/1999        3.32
          05/16/1999        3.49
          05/17/1999        3.39
          05/18/1999        3.33
          05/19/1999        3.35
          05/20/1999        3.30
          05/21/1999        3.45
          05/22/1999        3.40
          05/23/1999        3.44
          05/24/1999        3.22
          05/25/1999        3.32
          05/26/1999        3.36
          05/27/1999        3.04
          05/28/1999        2.77
          05/29/1999        2.83
          05/30/1999        2.73
          05/31/1999        2.70
          06/01/1999        2.54
          06/02/1999        2.55
          06/03/1999        2.59
          06/04/1999        2.50
          06/05/1999        2.77
          06/06/1999        2.84
          06/07/1999        3.20
          06/08/1999        3.07
          06/09/1999        3.03
          06/10/1999        3.08
          06/11/1999        3.17
          06/12/1999        3.45
          06/13/1999        3.88
          06/14/1999        3.94
          06/15/1999        4.31
          06/16/1999        4.17
          06/17/1999        4.92
          06/18/1999        4.48
          06/19/1999        3.38
          06/20/1999        3.61
          06/21/1999        5.66
          06/22/1999        3.67
          06/23/1999        3.71
          06/24/1999        3.85
          06/25/1999        3.71
          06/26/1999        3.60
          06/27/1999        3.65
          06/28/1999        3.78
          06/29/1999        3.81
          06/30/1999        3.79
          07/01/1999        3.81
          07/02/1999        3.62
          07/03/1999        3.50
          07/04/1999        3.63
          07/05/1999        3.27
          07/06/1999        3.30
          07/07/1999        3.39
          07/08/1999        3.23
          07/09/1999        3.01
          07/10/1999        2.95
          07/11/1999        3.31
          07/12/1999        3.04
          07/13/1999        2.95
          07/14/1999        2.83
          07/15/1999        3.40
          07/16/1999        3.19
          07/17/1999        3.22
          07/18/1999        3.39
          07/19/1999        3.39
          07/20/1999        3.38
          07/21/1999        3.27
          07/22/1999        3.45
          07/23/1999        3.53
          07/24/1999        3.47
          07/25/1999        3.32
          07/26/1999        3.13
          07/27/1999        2.79
          07/28/1999        2.71
          07/29/1999        2.58
          07/30/1999        2.51
          07/31/1999        2.44
          08/01/1999        2.50
          08/02/1999        2.27
          08/03/1999        2.34
          08/04/1999        2.65
          08/05/1999        2.68
          08/06/1999        2.56
          08/07/1999        2.55
          08/08/1999        2.55
          08/09/1999        2.47
          08/10/1999        2.41
          08/11/1999        2.20
          08/12/1999        2.34
          08/13/1999        2.39
          08/14/1999        2.46
          08/15/1999        2.43
          08/16/1999        2.23
          08/17/1999        2.06
          08/18/1999        1.89
          08/19/1999        1.91
          08/20/1999        1.97
          08/21/1999        2.18
          08/22/1999        2.17
          08/23/1999        2.13
          08/24/1999        3.32
          08/25/1999        2.85
          08/26/1999        2.88
          08/27/1999        3.10
          08/28/1999        3.10
          08/29/1999        3.05
          08/30/1999        2.85
          08/31/1999        2.79
          09/01/1999        2.70
          09/02/1999        2.55
          09/03/1999        2.48
          09/04/1999        2.51
          09/05/1999        2.66
          09/06/1999        2.63
          09/07/1999        2.62
          09/08/1999        2.39
          09/09/1999        2.44
          09/10/1999        2.55
          09/11/1999        2.45
          09/12/1999        2.45
          09/13/1999        2.47
          09/14/1999        2.43
          09/15/1999        2.40
          09/16/1999        2.58
          09/17/1999        2.71
          09/18/1999        2.73
          09/19/1999        2.38
          09/20/1999        2.41
          09/21/1999        2.57
          09/22/1999        2.47
          09/23/1999        2.54
          09/24/1999        2.61
          09/25/1999        2.55
          09/26/1999        2.57
          09/27/1999        2.68
          09/28/1999        2.63
          09/29/1999        2.46
          09/30/1999        2.33
          10/01/1999        2.99
          10/02/1999        3.04
          10/03/1999        3.13
          10/04/1999        3.15
          10/05/1999        3.20
          10/06/1999        3.02
          10/07/1999        2.96
          10/08/1999        2.90
          10/09/1999        2.83
          10/10/1999        2.74
          10/11/1999        2.71
          10/12/1999        2.51
          10/13/1999        2.32
          10/14/1999        2.28
          10/15/1999        2.71
          10/16/1999        2.73
          10/17/1999        2.87
          10/18/1999        2.97
          10/19/1999        3.27
          10/20/1999        3.43
          10/21/1999        3.48
          10/22/1999        3.35
          10/23/1999        3.54
          10/24/1999        3.51
          10/25/1999        3.46
          10/26/1999        3.45
          10/27/1999        3.43
          10/28/1999        3.43
          10/29/1999        3.39
          10/30/1999        3.46
          10/31/1999        3.50
          11/01/1999        3.49
          11/02/1999        3.16
          11/03/1999        2.33
          11/04/1999        2.13
          11/05/1999        2.12
          11/06/1999        2.22
          11/07/1999        2.33
          11/08/1999        2.30
          11/09/1999        2.33
          11/10/1999        2.42
          11/11/1999        2.67
          11/12/1999        2.93
          11/13/1999        2.95
          11/14/1999        3.04
          11/15/1999        3.04
          11/16/1999        3.32
          11/17/1999        3.49
          11/18/1999        3.75
          11/19/1999        3.36
          11/20/1999        3.37
          11/21/1999        3.52
          11/22/1999        3.56
          11/23/1999        3.28
          11/24/1999        3.40
          11/25/1999        3.52
          11/26/1999        3.56
          11/27/1999        3.58
          11/28/1999        3.54
          11/29/1999        3.66
          11/30/1999        3.80
          12/01/1999        3.97
          12/02/1999        3.87
          12/03/1999        3.68
          12/04/1999        3.70
          12/05/1999        3.90
          12/06/1999        3.77
          12/07/1999        3.48
          12/08/1999        3.40
          12/09/1999        3.29
          12/10/1999        2.75
          12/11/1999        2.47
          12/12/1999        2.58
          12/13/1999        2.62
          12/14/1999        2.75
          12/15/1999        2.87
          12/16/1999        3.01
          12/17/1999        3.10
          12/18/1999        3.22
          12/19/1999        3.31
          12/20/1999        3.42
          12/21/1999        3.42
          12/22/1999        3.46
          12/23/1999        3.42
          12/24/1999        3.46
          12/25/1999        3.48
          12/26/1999        3.46
          12/27/1999        3.55
          12/28/1999        3.65
          12/29/1999        3.73
          12/30/1999        3.71
          12/31/1999        3.67
          01/01/2000        3.60
          01/02/2000        3.55
          01/03/2000        3.48
          01/04/2000        3.38
          01/05/2000        3.39
          01/06/2000        3.51
          01/07/2000        3.52
          01/08/2000        3.54
          01/09/2000        3.60
          01/10/2000        3.64
          01/11/2000        3.57
          01/12/2000        3.42
          01/13/2000        3.28
          01/14/2000        3.34
          01/15/2000        3.38
          01/16/2000        3.37
          01/17/2000        3.69
          01/18/2000        3.65
          01/19/2000        3.65
          01/20/2000        3.60
          01/21/2000        3.46
          01/22/2000        3.56
          01/23/2000        3.46
          01/24/2000        3.54
          01/25/2000        3.62
          01/26/2000        3.54
          01/27/2000        3.50
          01/28/2000        3.51
          01/29/2000        3.59
          01/30/2000        3.39
          01/31/2000        3.35
          02/01/2000        3.41
          02/02/2000        3.40
          02/03/2000        3.15
          02/04/2000        3.17
          02/05/2000        3.05
          02/06/2000        3.10
          02/07/2000        3.21
          02/08/2000        3.16
          02/09/2000        3.26
          02/10/2000        3.32
          02/11/2000        3.34
          02/12/2000        3.32
          02/13/2000        3.36
          02/14/2000        3.57
          02/15/2000        3.70
          02/16/2000        3.43
          02/17/2000        3.30
          02/18/2000        3.39
          02/19/2000        3.59
          02/20/2000        3.80
          02/21/2000        3.71
          02/22/2000        3.44
          02/23/2000        3.14
          02/24/2000        2.98
          02/25/2000        2.71
          02/26/2000        2.75
          02/27/2000        2.80
          02/28/2000        2.75
          02/29/2000        2.85
          03/01/2000        3.01
          03/02/2000        3.18
          03/03/2000        3.07
          03/04/2000        3.13
          03/05/2000        3.06
          03/06/2000        3.08
          03/07/2000        3.14
          03/08/2000        2.98
          03/09/2000        2.89
          03/10/2000        2.84
          03/11/2000        2.76
          03/12/2000        2.86
          03/13/2000        3.03
          03/14/2000        3.08
          03/15/2000        3.05
          03/16/2000        3.13
          03/17/2000        3.27
          03/18/2000        3.38
          03/19/2000        3.49
          03/20/2000        3.56
          03/21/2000        3.43
          03/22/2000        3.04
          03/23/2000        3.13
          03/24/2000        3.11
          03/25/2000        2.66
          03/26/2000        2.72
          03/27/2000        2.74
          03/28/2000        2.65
          03/29/2000        2.80
          03/30/2000        2.75
          03/31/2000        2.64
          04/01/2000        2.83
          04/02/2000        2.91
          04/03/2000        2.87
          04/04/2000        2.98
          04/05/2000        3.21
          04/06/2000        3.22
          04/07/2000        3.21
          04/08/2000        3.29
          04/09/2000        3.38
          04/10/2000        3.46
          04/11/2000        3.38
          04/12/2000        3.55
          04/13/2000        2.97
          04/14/2000        2.76
          04/15/2000        2.72
          04/16/2000        2.70
          04/17/2000        2.71
          04/18/2000        2.86
          04/19/2000        3.08
          04/20/2000        2.97
          04/21/2000        2.97
          04/22/2000        3.11
          04/23/2000        3.09
          04/24/2000        2.97
          04/25/2000        2.79
          04/26/2000        2.45
          04/27/2000        2.40
          04/28/2000        2.32
          04/29/2000        2.53
          04/30/2000        2.66
          05/01/2000        3.15
          05/02/2000        3.03
          05/03/2000        3.05
          05/04/2000        3.05
          05/05/2000        2.68
          05/06/2000        2.58
          05/07/2000        2.50
          05/08/2000        2.39
          05/09/2000        2.52
          05/10/2000        2.49
          05/11/2000        2.47
          05/12/2000        2.46
          05/13/2000        2.33
          05/14/2000        2.40
          05/15/2000        2.84
          05/16/2000        2.58
          05/17/2000        2.34
          05/18/2000        2.18
          05/19/2000        2.56
          05/20/2000        2.69
          05/21/2000        2.57
          05/22/2000        2.25
          05/23/2000        2.03
          05/24/2000        1.88
          05/25/2000        2.05
          05/26/2000        2.11
          05/27/2000        2.15
          05/28/2000        2.24
          05/29/2000        2.05
          05/30/2000        2.30
          05/31/2000        2.41
          06/01/2000        2.43
          06/02/2000        2.37
          06/03/2000        2.35
          06/04/2000        2.35
          06/05/2000        2.47
          06/06/2000        2.54
          06/07/2000        2.45
          06/08/2000        2.22
          06/09/2000        2.44
          06/10/2000        2.94
          06/11/2000        2.75
          06/12/2000        3.13
          06/13/2000        3.07
          06/14/2000        3.07
          06/15/2000        3.20
          06/16/2000        3.13
          06/17/2000        2.97
          06/18/2000        9.94
          06/19/2000        3.56
          06/20/2000        3.04
          06/21/2000        3.29
          06/22/2000        3.37
          06/23/2000        3.24
          06/24/2000        3.22
          06/25/2000        3.14
          06/26/2000        3.04
          06/27/2000        2.98
          06/28/2000        2.90
          06/29/2000        2.77
          06/30/2000        2.72
          07/01/2000        2.67
          07/02/2000        2.53
          07/03/2000        2.56
          07/04/2000        2.54
          07/05/2000        2.51
          07/06/2000        2.44
          07/07/2000        2.22
          07/08/2000        2.28
          07/09/2000        2.23
          07/10/2000        2.20
          07/11/2000        2.04
          07/12/2000        1.86
          07/13/2000        1.91
          07/14/2000        1.91
          07/15/2000        1.92
          07/16/2000        1.94
          07/17/2000        1.99
          07/18/2000        1.98
          07/19/2000        1.98
          07/20/2000        2.01
          07/21/2000        2.13
          07/22/2000        2.24
          07/23/2000        2.49
          07/24/2000        2.32
          07/25/2000        1.94
          07/26/2000        1.87
          07/27/2000        1.99
          07/28/2000        1.97
          07/29/2000        1.91
          07/30/2000        1.98
          07/31/2000        1.99
          08/01/2000        2.10
          08/02/2000        1.84
          08/03/2000        2.10
          08/04/2000        2.31
          08/05/2000        2.47
          08/06/2000        2.52
          08/07/2000        2.21
          08/08/2000        2.30
          08/09/2000        1.96
          08/10/2000        2.15
          08/11/2000        2.10
          08/12/2000        2.00
          08/13/2000        2.15
          08/14/2000        1.84
          08/15/2000        1.77
          08/16/2000        2.09
          08/17/2000        2.41
          08/18/2000        2.76
          08/19/2000        3.00
          08/20/2000        2.70
          08/21/2000        2.21
          08/22/2000        2.14
          08/23/2000        2.13
          08/24/2000        1.99
          08/25/2000        2.36
          08/26/2000        2.74
          08/27/2000        2.37
          08/28/2000        2.12
          08/29/2000        1.78
          08/30/2000        1.62
          08/31/2000        1.94
          09/01/2000        2.19
          09/02/2000        2.01
          09/03/2000        2.15
          09/04/2000        1.77
          09/05/2000        1.75
          09/06/2000        1.78
          09/07/2000        1.80
          09/08/2000        1.97
          09/09/2000        2.52
          09/10/2000        2.80
          09/11/2000        2.72
          09/12/2000        1.75
          09/13/2000        2.60
          09/14/2000        2.48
          09/15/2000        2.16
          09/16/2000        2.14
          09/17/2000        2.11
          09/18/2000        2.05
          09/19/2000        2.00
          09/20/2000        2.07
          09/21/2000        1.82
          09/22/2000        1.98
          09/23/2000        2.20
          09/24/2000        2.78
          09/25/2000        3.04
          09/26/2000        3.03
          09/27/2000        2.12
          09/28/2000        1.52
          09/29/2000        1.45
          09/30/2000        1.48
          10/01/2000        2.27
          10/02/2000        2.58
          10/03/2000        2.40
          10/04/2000        3.11
          10/05/2000        3.02
          10/06/2000        2.99
          10/07/2000        3.19
          10/08/2000        3.49
          10/09/2000        4.12
          10/10/2000        3.07
          10/11/2000        2.87
          10/12/2000        2.91
          10/13/2000        2.78
          10/14/2000        2.73
          10/15/2000        2.67
          10/16/2000        2.79
          10/17/2000        2.96
          10/18/2000        3.15
          10/19/2000        3.03
          10/20/2000        3.00
          10/21/2000        5.42
          10/22/2000        3.36
          10/23/2000        4.20
          10/24/2000        3.33
          10/25/2000        3.35
          10/26/2000        3.22
          10/27/2000        3.26
          10/28/2000        3.21
          10/29/2000        3.16
          10/30/2000        3.04
          10/31/2000        3.16
          11/01/2000        4.03
          11/02/2000        3.55
          11/03/2000        3.72
          11/04/2000        3.53
          11/05/2000        3.67
          11/06/2000        2.77
          11/07/2000        3.20
          11/08/2000        3.63
          11/09/2000        2.76
          11/10/2000        2.17
          11/11/2000        2.25
          11/12/2000        2.68
          11/13/2000        2.96
          11/14/2000        2.94
          11/15/2000        2.80
          11/16/2000        2.87
          11/17/2000        2.98
          11/18/2000        3.91
          11/19/2000        3.14
          11/20/2000        3.14
          11/21/2000        3.07
          11/22/2000        2.96
          11/23/2000        2.77
          11/24/2000        2.53
          11/25/2000        2.64
          11/26/2000        2.49
          11/27/2000        2.73
          11/28/2000        3.01
          11/29/2000        2.64
          11/30/2000        2.88
          12/01/2000        2.58
          12/02/2000        2.38
          12/03/2000        2.66
          12/04/2000        3.04
          12/05/2000        3.07
          12/06/2000        3.01
          12/07/2000        2.81
          12/08/2000        2.56
          12/09/2000        2.75
          12/10/2000        2.98
          12/11/2000        3.07
          12/12/2000        3.10
          12/13/2000        3.05
          12/14/2000        2.95
          12/15/2000        2.98
          12/16/2000        2.97
          12/17/2000        2.53
          12/18/2000        2.25
          12/19/2000        2.74
          12/20/2000        2.90
          12/21/2000        3.13
          12/22/2000        3.12
          12/23/2000        3.14
          12/24/2000        3.13
          12/25/2000        3.41
          12/26/2000        3.25
          12/27/2000        3.21
          12/28/2000        3.15
          12/29/2000        2.95
          12/30/2000        3.13
          12/31/2000        2.93
          01/01/2001        3.00
          01/02/2001        3.10
          01/03/2001        3.20
          01/04/2001        3.49
          01/05/2001        3.38
          01/06/2001        3.36
          01/07/2001        3.18
          01/08/2001        3.17
          01/09/2001        3.09
          01/10/2001        3.44
          01/11/2001        3.51
          01/12/2001        3.28
          01/13/2001        3.08
          01/14/2001        2.83
          01/15/2001        2.92
          01/16/2001        3.19
          01/17/2001        3.18
          01/18/2001        3.16
          01/19/2001        3.15
          01/20/2001        3.21
          01/21/2001        3.25
          01/22/2001        3.09
          01/23/2001        3.15
          01/24/2001        3.19
          01/25/2001        3.08
          01/26/2001        3.19
          01/27/2001        3.31
          01/28/2001        3.16
          01/29/2001        3.20
          01/30/2001        3.32
          01/31/2001        3.23
          02/01/2001        3.11
          02/02/2001        3.23
          02/03/2001        3.09
          02/04/2001        3.25
          02/05/2001        3.01
          02/06/2001        2.86
          02/07/2001        2.86
          02/08/2001        2.74
          02/09/2001        2.86
          02/10/2001        3.04
          02/11/2001        3.14
          02/12/2001        3.16
          02/13/2001        2.74
          02/14/2001        2.59
          02/15/2001        2.69
          02/16/2001        2.98
          02/17/2001        2.88
          02/18/2001        2.98
          02/19/2001        2.98
          02/20/2001        3.04
          02/21/2001        3.04
          02/22/2001        3.06
          02/23/2001        3.08
          02/24/2001        2.89
          02/25/2001        3.09
          02/26/2001        3.14
          02/27/2001        3.01
          02/28/2001        3.20
          03/01/2001        3.17
          03/02/2001        3.05
          03/03/2001        3.01
          03/04/2001        3.03
          03/05/2001        2.90
          03/06/2001        2.80
          03/07/2001        2.87
          03/08/2001        2.98
          03/09/2001        2.62
          03/10/2001        2.20
          03/11/2001        2.26
          03/12/2001        2.14
          03/13/2001        2.35
          03/14/2001        2.36
          03/15/2001        2.43
          03/16/2001        2.37
          03/17/2001        2.47
          03/18/2001        2.61
          03/19/2001        2.57
          03/20/2001        2.87
          03/21/2001        2.86
          03/22/2001        2.80
          03/23/2001        2.73
          03/24/2001        2.74
          03/25/2001        2.83
          03/26/2001        2.84
          03/27/2001        2.70
          03/28/2001        2.74
          03/29/2001        2.67
          03/30/2001        2.66
          03/31/2001        2.65
          04/01/2001        2.65
          04/02/2001        2.69
          04/03/2001        2.69
          04/04/2001        2.74
          04/05/2001        2.72
          04/06/2001        2.55
          04/07/2001        2.45
          04/08/2001        2.61
          04/09/2001        2.54
          04/10/2001        2.68
          04/11/2001        2.68
          04/12/2001        2.51
          04/13/2001        2.48
          04/14/2001        2.56
          04/15/2001        2.70
          04/16/2001        2.60
          04/17/2001        2.68
          04/18/2001        2.70
          04/19/2001        2.61
          04/20/2001        2.49
          04/21/2001        2.57
          04/22/2001        2.47
          04/23/2001        2.60
          04/24/2001        2.55
          04/25/2001        2.57
          04/26/2001        2.60
          04/27/2001        2.56
          04/28/2001        2.54
          04/29/2001        2.47
          04/30/2001        2.50
          05/01/2001        2.47
          05/02/2001        2.41
          05/03/2001        2.49
          05/04/2001        2.86
          05/05/2001        2.50
          05/06/2001        2.56
          05/07/2001        2.56
          05/08/2001        2.51
          05/09/2001        2.46
          05/10/2001        2.49
          05/11/2001        2.70
          05/12/2001        2.69
          05/13/2001        2.42
          05/14/2001        2.30
          05/15/2001        2.20
          05/16/2001        2.04
          05/17/2001        1.91
          05/18/2001        1.90
          05/19/2001        1.99
          05/20/2001        2.03
          05/21/2001        2.10
          05/22/2001        1.94
          05/23/2001        1.81
          05/24/2001        1.84
          05/25/2001        1.85
          05/26/2001        2.11
          05/27/2001        2.14
          05/28/2001        1.82
          05/29/2001        1.80
          05/30/2001        1.87
          05/31/2001        1.87
          06/01/2001        1.95
          06/02/2001        2.06
          06/03/2001        2.06
          06/04/2001        1.99
          06/05/2001        2.05
          06/06/2001        2.10
          06/07/2001        2.16
          06/08/2001        2.19
          06/09/2001        2.19
          06/10/2001        2.12
          06/11/2001        2.07
          06/12/2001        1.99
          06/13/2001        2.08
          06/14/2001        2.03
          06/15/2001        1.97
          06/16/2001        2.04
          06/17/2001        2.07
          06/18/2001        1.88
          06/19/2001        1.80
          06/20/2001        1.78
          06/21/2001        1.86
          06/22/2001        1.84
          06/23/2001        1.85
          06/24/2001        1.91
          06/25/2001        1.89
          06/26/2001        1.95
          06/27/2001        1.94
          06/28/2001        1.85
          06/29/2001        1.72
          06/30/2001        1.68
          07/01/2001        2.09
          07/02/2001        2.64
          07/03/2001        2.68
          07/04/2001        2.65
          07/05/2001        2.42
          07/06/2001        2.45
          07/07/2001        2.36
          07/08/2001        2.33
          07/09/2001        2.49
          07/10/2001        2.33
          07/11/2001        2.13
          07/12/2001        2.07
          07/13/2001        2.00
          07/14/2001        2.04
          07/15/2001        1.85
          07/16/2001        1.86
          07/17/2001        1.96
          07/18/2001        1.78
          07/19/2001        1.51
          07/20/2001        1.67
          07/21/2001        2.00
          07/22/2001        2.05
          07/23/2001        1.84
          07/24/2001        1.68
          07/25/2001        1.65
          07/26/2001        1.69
          07/27/2001        1.47
          07/28/2001        1.52
          07/29/2001        1.67
          07/30/2001        1.73
          07/31/2001        1.74
          08/01/2001        1.64
          08/02/2001        1.53
          08/03/2001        1.48
          08/04/2001        1.55
          08/05/2001        1.86
          08/06/2001        1.82
          08/07/2001        1.88
          08/08/2001        1.68
          08/09/2001        1.56
          08/10/2001        1.64
          08/11/2001        1.76
          08/12/2001        1.84
          08/13/2001        1.71
          08/14/2001        1.64
          08/15/2001        1.61
          08/16/2001        1.97
          08/17/2001        2.36
          08/18/2001        2.58
          08/19/2001        2.41
          08/20/2001        2.25
          08/21/2001        2.05
          08/22/2001        2.00
          08/23/2001        2.03
          08/24/2001        1.95
          08/25/2001        1.99
          08/26/2001        2.03
          08/27/2001        2.54
          08/28/2001        2.65
          08/29/2001        2.81
          08/30/2001        2.62
          08/31/2001        2.48
          09/01/2001        2.42
          09/02/2001        2.37
          09/03/2001        3.07
          09/04/2001        3.76
          09/05/2001        4.14
          09/06/2001        3.26
          09/07/2001        3.31
          09/08/2001        3.33
          09/09/2001        7.46
          09/10/2001        3.17
          09/11/2001        3.25
          09/12/2001        3.30
          09/13/2001        3.41
          09/14/2001        3.23
          09/15/2001        3.08
          09/16/2001        3.13
          09/17/2001        2.88
          09/18/2001        2.83
          09/19/2001        2.66
          09/20/2001        2.50
          09/21/2001        2.46
          09/22/2001        2.43
          09/23/2001        2.37
          09/24/2001        2.33
          09/25/2001        2.20
          09/26/2001        2.26
          09/27/2001        2.39
          09/28/2001        2.44
          09/29/2001        2.34
          09/30/2001        2.28
          10/01/2001        2.23
          10/02/2001        2.48
          10/03/2001        2.71
          10/04/2001        2.76
          10/05/2001        2.83
          10/06/2001        2.92
          10/07/2001        2.90
          10/08/2001        2.80
          10/09/2001        2.86
          10/10/2001        2.87
          10/11/2001        3.11
          10/12/2001        3.10
          10/13/2001        2.86
          10/14/2001        2.86
          10/15/2001        2.75
          10/16/2001        2.81
          10/17/2001        2.99
          10/18/2001        2.92
          10/19/2001        2.97
          10/20/2001        2.88
          10/21/2001        2.81
          10/22/2001        2.58
          10/23/2001        2.46
          10/24/2001        2.17
          10/25/2001        2.18
          10/26/2001        2.46
          10/27/2001        2.65
          10/28/2001        2.61
          10/29/2001        2.49
          10/30/2001        2.67
          10/31/2001        2.65
          11/01/2001        2.51
          11/02/2001        2.34
          11/03/2001        2.40
          11/04/2001        2.31
          11/05/2001        2.33
          11/06/2001        2.33
          11/07/2001        2.26
          11/08/2001        2.32
          11/09/2001        2.33
          11/10/2001        2.44
          11/11/2001        2.49
          11/12/2001        2.42
          11/13/2001        2.41
          11/14/2001        2.53
          11/15/2001        2.71
          11/16/2001        2.96
          11/17/2001        3.05
          11/18/2001        3.09
          11/19/2001        3.08
          11/20/2001        3.16
          11/21/2001        3.11
          11/22/2001        3.20
          11/23/2001        3.23
          11/24/2001        3.17
          11/25/2001        3.03
          11/26/2001        2.72
          11/27/2001        2.85
          11/28/2001        2.83
          11/29/2001        3.30
          11/30/2001        3.48
          12/01/2001        3.47
          12/02/2001        3.44
          12/03/2001        3.24
          12/04/2001        3.11
          12/05/2001        2.87
          12/06/2001        2.82
          12/07/2001        2.78
          12/08/2001        2.82
          12/09/2001        2.78
          12/10/2001        2.69
          12/11/2001        2.60
          12/12/2001        2.67
          12/13/2001        2.90
          12/14/2001        2.96
          12/15/2001        2.97
          12/16/2001        2.97
          12/17/2001        3.00
          12/18/2001        3.03
          12/19/2001        3.27
          12/20/2001        3.45
          12/21/2001        3.33
          12/22/2001        3.22
          12/23/2001        3.24
          12/24/2001        3.35
          12/25/2001        3.47
          12/26/2001        3.42
          12/27/2001        3.46
          12/28/2001        3.40
          12/29/2001        3.49
          12/30/2001        3.65
          12/31/2001        3.48
          01/01/2002        3.54
          01/02/2002        3.55
          01/03/2002        3.45
          01/04/2002        3.50
          01/05/2002        3.58
          01/06/2002        3.46
          01/07/2002        3.38
          01/08/2002        3.46
          01/09/2002        3.48
          01/10/2002        3.39
          01/11/2002        3.34
          01/12/2002        3.34
          01/13/2002        3.15
          01/14/2002        3.28
          01/15/2002        3.26
          01/16/2002        3.25
          01/17/2002        3.23
          01/18/2002        3.34
          01/19/2002        3.32
          01/20/2002        3.39
          01/21/2002        3.20
          01/22/2002        3.13
          01/23/2002        3.15
          01/24/2002        3.17
          01/25/2002        3.24
          01/26/2002        2.99
          01/27/2002        3.16
          01/28/2002        3.07
          01/29/2002        3.08
          01/30/2002        2.91
          01/31/2002        2.90
          02/01/2002        2.93
          02/02/2002        3.07
          02/03/2002        3.15
          02/04/2002        3.12
          02/05/2002        3.24
          02/06/2002        3.20
          02/07/2002        3.23
          02/08/2002        3.24
          02/09/2002        3.23
          02/10/2002        3.24
          02/11/2002        3.23
          02/12/2002        3.19
          02/13/2002        3.12
          02/14/2002        3.22
          02/15/2002        3.20
          02/16/2002        3.21
          02/17/2002        3.26
          02/18/2002        3.23
          02/19/2002        3.06
          02/20/2002        3.08
          02/21/2002        3.23
          02/22/2002        3.17
          02/23/2002        3.49
          02/24/2002        3.42
          02/25/2002        3.30
          02/26/2002        3.13
          02/27/2002        3.06
          02/28/2002        3.10
          03/01/2002        3.07
          03/02/2002        3.21
          03/03/2002        3.28
          03/04/2002        2.90
          03/05/2002        2.75
          03/06/2002        2.74
          03/07/2002        2.54
          03/08/2002        2.44
          03/09/2002        2.47
          03/10/2002        2.50
          03/11/2002        2.47
          03/12/2002        2.26
          03/13/2002        2.28
          03/14/2002        2.24
          03/15/2002        2.28
          03/16/2002        2.52
          03/17/2002        2.46
          03/18/2002        2.42
          03/19/2002        2.44
          03/20/2002        2.47
          03/21/2002        2.42
          03/22/2002        2.31
          03/23/2002        2.57
          03/24/2002        2.59
          03/25/2002        2.49
          03/26/2002        2.58
          03/27/2002        2.39
          03/28/2002        2.46
          03/29/2002        2.61
          03/30/2002        2.64
          03/31/2002        2.62
          04/01/2002        2.53
          04/02/2002        2.35
          04/03/2002        2.33
          04/04/2002        2.33
          04/05/2002        2.29
          04/06/2002        2.40
          04/07/2002        3.02
          04/08/2002        2.87
          04/09/2002        3.02
          04/10/2002        3.12
          04/11/2002        2.80
          04/12/2002        2.29
          04/13/2002        2.31
          04/14/2002        2.43
          04/15/2002        2.66
          04/16/2002        2.86
          04/17/2002        2.87
          04/18/2002        2.94
          04/19/2002        2.97
          04/20/2002        2.93
          04/21/2002        2.85
          04/22/2002        2.74
          04/23/2002        2.61
          04/24/2002        2.52
          04/25/2002        2.42
          04/26/2002        2.49
          04/27/2002        2.60
          04/28/2002        2.63
          04/29/2002        2.48
          04/30/2002        2.35
          05/01/2002        2.30
          05/02/2002        2.24
          05/03/2002        2.27
          05/04/2002        2.30
          05/05/2002        2.31
          05/06/2002        2.28
          05/07/2002        2.40
          05/08/2002        2.42
          05/09/2002        2.45
          05/10/2002        2.61
          05/11/2002        2.49
          05/12/2002        2.46
          05/13/2002        2.51
          05/14/2002        2.52
          05/15/2002        2.55
          05/16/2002        2.53
          05/17/2002        2.57
          05/18/2002        2.60
          05/19/2002        2.65
          05/20/2002        2.55
          05/21/2002        2.56
          05/22/2002        2.59
          05/23/2002        2.36
          05/24/2002        2.27
          05/25/2002        2.29
          05/26/2002        2.40
          05/27/2002        2.82
          05/28/2002        2.68
          05/29/2002        2.57
          05/30/2002        2.56
          05/31/2002        2.48
          06/01/2002        2.47
          06/02/2002        2.43
          06/03/2002        2.34
          06/04/2002        2.57
          06/05/2002        2.67
          06/06/2002        3.03
          06/07/2002        2.77
          06/08/2002        2.77
          06/09/2002        2.76
          06/10/2002        2.70
          06/11/2002        2.68
          06/12/2002        2.63
          06/13/2002        2.67
          06/14/2002        2.44
          06/15/2002        2.45
          06/16/2002        2.41
          06/17/2002        2.29
          06/18/2002        2.30
          06/19/2002        2.21
          06/20/2002        2.18
          06/21/2002        2.14
          06/22/2002        2.11
          06/23/2002        2.11
          06/24/2002        2.06
          06/25/2002        2.00
          06/26/2002        2.04
          06/27/2002        5.48
          06/28/2002        3.65
          06/29/2002        3.71
          06/30/2002        3.22
          07/01/2002        3.17
          07/02/2002        2.92
          07/03/2002        2.92
          07/04/2002        3.10
          07/05/2002        3.10
          07/06/2002        3.10
          07/07/2002        3.11
          07/08/2002        2.98
          07/09/2002        2.91
          07/10/2002        2.90
          07/11/2002        2.85
          07/12/2002        2.71
          07/13/2002        2.84
          07/14/2002        2.92
          07/15/2002        2.91
          07/16/2002        3.00
          07/17/2002        2.93
          07/18/2002        2.65
          07/19/2002        2.52
          07/20/2002        2.41
          07/21/2002        2.41
          07/22/2002        2.36
          07/23/2002        2.32
          07/24/2002        2.30
          07/25/2002        2.18
          07/26/2002        2.34
          07/27/2002        2.55
          07/28/2002        2.45
          07/29/2002        2.56
          07/30/2002        2.72
          07/31/2002        2.73
          08/01/2002        2.63
          08/02/2002        2.61
          08/03/2002        2.55
          08/04/2002        2.48
          08/05/2002        2.44
          08/06/2002        2.09
          08/07/2002        2.05
          08/08/2002        2.14
          08/09/2002        2.24
          08/10/2002        2.35
          08/11/2002        2.38
          08/12/2002        2.31
          08/13/2002        2.29
          08/14/2002        2.30
          08/15/2002        2.31
          08/16/2002        2.30
          08/17/2002        2.34
          08/18/2002        2.35
          08/19/2002        2.28
          08/20/2002        2.08
          08/21/2002        2.09
          08/22/2002        2.07
          08/23/2002        2.15
          08/24/2002        2.26
          08/25/2002        2.20
          08/26/2002        2.06
          08/27/2002        1.79
          08/28/2002        1.61
          08/29/2002        1.31
          08/30/2002        1.30
          08/31/2002        1.43
          09/01/2002        1.53
          09/02/2002        1.73
          09/03/2002        1.77
          09/04/2002        1.81
          09/05/2002        2.32
          09/06/2002        2.22
          09/07/2002        2.38
          09/08/2002        2.27
          09/09/2002        2.28
          09/10/2002        2.49
          09/11/2002        2.44
          09/12/2002        2.52
          09/13/2002        2.47
          09/14/2002        2.70
          09/15/2002        4.18
          09/16/2002        2.86
          09/17/2002        2.36
          09/18/2002        2.29
          09/19/2002        2.24
          09/20/2002        2.26
          09/21/2002        2.29
          09/22/2002        2.30
          09/23/2002        2.31
          09/24/2002        2.31
          09/25/2002        2.30
          09/26/2002        2.32
          09/27/2002        2.34
          09/28/2002        2.34
          09/29/2002        2.33
          09/30/2002        2.31
          10/01/2002        2.20
          10/02/2002        2.39
          10/03/2002        2.36
          10/04/2002        2.31
          10/05/2002        2.37
          10/06/2002        2.35
          10/07/2002        5.03
          10/08/2002       35.90
          10/09/2002        4.30
          10/10/2002        3.99
          10/11/2002        3.85
          10/12/2002        3.73
          10/13/2002        3.72
          10/14/2002        3.78
          10/15/2002        3.67
          10/16/2002        3.71
          10/17/2002        3.73
          10/18/2002        3.69
          10/19/2002        3.65
          10/20/2002        3.62
          10/21/2002        3.56
          10/22/2002        3.61
          10/23/2002        3.68
          10/24/2002        7.23
          10/25/2002        4.61
          10/26/2002        4.60
          10/27/2002        4.51
          10/28/2002        4.48
          10/29/2002        4.43
          10/30/2002        4.45
          10/31/2002        4.27
          11/01/2002        4.13
          11/02/2002        4.16
          11/03/2002        4.07
          11/04/2002        4.04
          11/05/2002        3.99
          11/06/2002        3.89
          11/07/2002        3.94
          11/08/2002        3.91
          11/09/2002        3.91
          11/10/2002        3.87
          11/11/2002        3.83
          11/12/2002        3.85
          11/13/2002        4.00
          11/14/2002        4.08
          11/15/2002        4.03
          11/16/2002        4.05
          11/17/2002        3.97
          11/18/2002        3.91
          11/19/2002        3.81
          11/20/2002        3.80
          11/21/2002        3.79
          11/22/2002        3.80
          11/23/2002        3.80
          11/24/2002        3.78
          11/25/2002        3.81
          11/26/2002        3.81
          11/27/2002        3.82
          11/28/2002        3.87
          11/29/2002        3.88
          11/30/2002        3.84
          12/01/2002        3.87
          12/02/2002        3.64
          12/03/2002        3.77
          12/04/2002        3.81
          12/05/2002        3.76
          12/06/2002        3.44
          12/07/2002        3.38
          12/08/2002        3.34
          12/09/2002        3.32
          12/10/2002        3.26
          12/11/2002        3.23
          12/12/2002        3.06
          12/13/2002        3.05
          12/14/2002        3.10
          12/15/2002        3.00
          12/16/2002        2.99
          12/17/2002        2.98
          12/18/2002        2.98
          12/19/2002        2.95
          12/20/2002        2.89
          12/21/2002        2.87
          12/22/2002        2.88
          12/23/2002        3.23
          12/24/2002        3.43
          12/25/2002        3.37
          12/26/2002        3.39
          12/27/2002        3.34
          12/28/2002        3.34
          12/29/2002        3.38
          12/30/2002        3.35
          12/31/2002        3.37
          01/01/2003        3.30
          01/02/2003        3.29
          01/03/2003        3.26
          01/04/2003        3.28
          01/05/2003        3.25
          01/06/2003        3.27
          01/07/2003        3.24
          01/08/2003        3.30
          01/09/2003        3.29
          01/10/2003        3.28
          01/11/2003        3.32
          01/12/2003        3.39
          01/13/2003        3.26
          01/14/2003        3.26
          01/15/2003        3.24
          01/16/2003        3.22
          01/17/2003        3.26
          01/18/2003        3.25
          01/19/2003        3.28
          01/20/2003        3.23
          01/21/2003        3.17
          01/22/2003        3.11
          01/23/2003        3.10
          01/24/2003        3.09
          01/25/2003        3.14
          01/26/2003        3.17
          01/27/2003        3.15
          01/28/2003        3.19
          01/29/2003        3.27
          01/30/2003        3.30
          01/31/2003        3.35
          02/01/2003        3.33
          02/02/2003        3.37
          02/03/2003        3.34
          02/04/2003        3.34
          02/05/2003        3.37
          02/06/2003        3.42
          02/07/2003        3.30
          02/08/2003        3.41
          02/09/2003        3.35
          02/10/2003        3.28
          02/11/2003        3.30
          02/12/2003        3.25
          02/13/2003        3.31
          02/14/2003        3.31
          02/15/2003        3.27
          02/16/2003        3.32
          02/17/2003        3.29
          02/18/2003        3.30
          02/19/2003        3.29
          02/20/2003        3.30
          02/21/2003        3.39
          02/22/2003        3.18
          02/23/2003        3.18
          02/24/2003        3.24
          02/25/2003        3.17
          02/26/2003        3.13
          02/27/2003        3.10
          02/28/2003        3.10
          03/01/2003        3.12
          03/02/2003        3.15
          03/03/2003        3.18
          03/04/2003        3.10
          03/05/2003        3.00
          03/06/2003        2.99
          03/07/2003        2.95
          03/08/2003        2.96
          03/09/2003        2.85
          03/10/2003        2.61
          03/11/2003        2.68
          03/12/2003        2.49
          03/13/2003        2.51
          03/14/2003        2.71
          03/15/2003        2.79
          03/16/2003        2.84
          03/17/2003        2.70
          03/18/2003        2.58
          03/19/2003        2.43
          03/20/2003        2.46
          03/21/2003        2.50
          03/22/2003        2.79
          03/23/2003        2.56
          03/24/2003        2.61
          03/25/2003        2.57
          03/26/2003        2.51
          03/27/2003        2.56
          03/28/2003        2.54
          03/29/2003        2.56
          03/30/2003        2.59
          03/31/2003        2.67
          04/01/2003        2.84
          04/02/2003        2.67
          04/03/2003        2.54
          04/04/2003        2.51
          04/05/2003        2.22
          04/06/2003        2.05
          04/07/2003        1.99
          04/08/2003        2.15
          04/09/2003        2.08
          04/10/2003        2.06
          04/11/2003        1.99
          04/12/2003        2.02
          04/13/2003        2.09
          04/14/2003        2.12
          04/15/2003        2.14
          04/16/2003        2.16
          04/17/2003        2.22
          04/18/2003        2.35
          04/19/2003        2.49
          04/20/2003        2.44
          04/21/2003        2.41
          04/22/2003        2.30
          04/23/2003        2.19
          04/24/2003        2.15
          04/25/2003        1.97
          04/26/2003        2.01
          04/27/2003        2.05
          04/28/2003        2.03
          04/29/2003        2.01
          04/30/2003        1.97
          05/01/2003        1.94
          05/02/2003        2.08
          05/03/2003        2.19
          05/04/2003        2.24
          05/05/2003        2.05
          05/06/2003        2.02
          05/07/2003        2.02
          05/08/2003        2.02
          05/09/2003        1.95
          05/10/2003        1.98
          05/11/2003        2.00
          05/12/2003        1.94
          05/13/2003        2.07
          05/14/2003        1.95
          05/15/2003        1.83
          05/16/2003        1.84
          05/17/2003        1.82
          05/18/2003        1.83
          05/19/2003        1.82
          05/20/2003        1.80
          05/21/2003        1.81
          05/22/2003        1.83
          05/23/2003        1.69
          05/24/2003        1.68
          05/25/2003        1.71
          05/26/2003        1.88
          05/27/2003       19.90
          05/28/2003        4.65
          05/29/2003        3.24
          05/30/2003        2.78
          05/31/2003        2.76
          06/01/2003        2.68
          06/02/2003        2.68
          06/03/2003        2.67
          06/04/2003        2.67
          06/05/2003        2.64
          06/06/2003        2.71
          06/07/2003        2.67
          06/08/2003        2.65
          06/09/2003        2.61
          06/10/2003        3.79
          06/11/2003        2.89
          06/12/2003        2.93
          06/13/2003        2.97
          06/14/2003        2.83
          06/15/2003        2.92
          06/16/2003        2.99
          06/17/2003        2.92
          06/18/2003        2.86
          06/19/2003        2.81
          06/20/2003        2.41
          06/21/2003        2.25
          06/22/2003        2.26
          06/23/2003        2.29
          06/24/2003        2.00
          06/25/2003        1.86
          06/26/2003        1.83
          06/27/2003        1.78
          06/28/2003        1.75
          06/29/2003        1.75
          06/30/2003        1.83
          07/01/2003        1.93
          07/02/2003        1.94
          07/03/2003        1.96
          07/04/2003        2.22
          07/05/2003        2.10
          07/06/2003        8.04
          07/07/2003        2.72
          07/08/2003        2.64
          07/09/2003        2.78
          07/10/2003        2.93
          07/11/2003        2.97
          07/12/2003        3.06
          07/13/2003        3.10
          07/14/2003        2.88
          07/15/2003        2.83
          07/16/2003        3.41
          07/17/2003        2.69
          07/18/2003        2.73
          07/19/2003        2.80
          07/20/2003        2.50
          07/21/2003        2.55
          07/22/2003        2.37
          07/23/2003        2.31
          07/24/2003        2.25
          07/25/2003        2.27
          07/26/2003        2.33
          07/27/2003        2.30
          07/28/2003        2.32
          07/29/2003        2.59
          07/30/2003        2.46
          07/31/2003        2.12
          08/01/2003        2.15
          08/02/2003        2.24
          08/03/2003        1.95
          08/04/2003        1.96
          08/05/2003        1.95
          08/06/2003        1.76
          08/07/2003        1.62
          08/08/2003        1.55
          08/09/2003        1.63
          08/10/2003        1.65
          08/11/2003        1.63
          08/12/2003        1.76
          08/13/2003        1.79
          08/14/2003        2.20
          08/15/2003        1.95
          08/16/2003        2.02
          08/17/2003        2.00
          08/18/2003        1.85
          08/19/2003        1.82
          08/20/2003        1.84
          08/21/2003        1.86
          08/22/2003        1.93
          08/23/2003        2.04
          08/24/2003        2.06
          08/25/2003        1.96
          08/26/2003        1.90
          08/27/2003        1.91
          08/28/2003        1.89
          08/29/2003        1.87
          08/30/2003        1.93
          08/31/2003        2.08
          09/01/2003        2.01
          09/02/2003        1.83
          09/03/2003        1.70
          09/04/2003        2.22
          09/05/2003        1.90
          09/06/2003        1.88
          09/07/2003        1.84
          09/08/2003        1.85
          09/09/2003        1.80
          09/10/2003        1.63
          09/11/2003        1.84
          09/12/2003        2.48
          09/13/2003        1.91
          09/14/2003        3.22
          09/15/2003        2.37
          09/16/2003        2.64
          09/17/2003        2.70
          09/18/2003        2.68
          09/19/2003        2.53
          09/20/2003        2.53
          09/21/2003        2.54
          09/22/2003        2.45
          09/23/2003        2.44
          09/24/2003        2.43
          09/25/2003        2.98
          09/26/2003        8.75
          09/27/2003        2.77
          09/28/2003        2.71
          09/29/2003        2.64
          09/30/2003        2.60
          10/01/2003        2.61
          10/02/2003        2.62
          10/03/2003        2.49
          10/04/2003        2.47
          10/05/2003        2.47
          10/06/2003        2.49
          10/07/2003        2.39
          10/08/2003        3.02
          10/09/2003        2.76
          10/10/2003        2.40
          10/11/2003        8.42
          10/12/2003        3.81
          10/13/2003        2.93
          10/14/2003        2.86
          10/15/2003        2.79
          10/16/2003        2.78
          10/17/2003        2.77
          10/18/2003        2.85
          10/19/2003        2.91
          10/20/2003        2.78
          10/21/2003        2.79
          10/22/2003        2.80
          10/23/2003        2.84
          10/24/2003        2.80
          10/25/2003        2.87
          10/26/2003        2.90
          10/27/2003        2.88
          10/28/2003        2.69
          10/29/2003        2.65
          10/30/2003        2.73
          10/31/2003        2.59
          11/01/2003        2.51
          11/02/2003        2.52
          11/03/2003        2.52
          11/04/2003        2.46
          11/05/2003        2.48
          11/06/2003        2.55
          11/07/2003        2.54
          11/08/2003        2.56
          11/09/2003        2.56
          11/10/2003        2.57
          11/11/2003        2.43
          11/12/2003        2.46
          11/13/2003        2.52
          11/14/2003        2.52
          11/15/2003        2.47
          11/16/2003        2.46
          11/17/2003        2.47
          11/18/2003        2.48
          11/19/2003        2.44
          11/20/2003        2.51
          11/21/2003        2.53
          11/22/2003        2.54
          11/23/2003        2.56
          11/24/2003        2.54
          11/25/2003        2.56
          11/26/2003        2.54
          11/27/2003        2.56
          11/28/2003        2.49
          11/29/2003        2.51
          11/30/2003        2.50
          12/01/2003        2.50
          12/02/2003        2.50
          12/03/2003        2.50
          12/04/2003        2.53
          12/05/2003        2.50
          12/06/2003        2.34
          12/07/2003        2.15
          12/08/2003        2.04
          12/09/2003        2.02
          12/10/2003        2.07
          12/11/2003        2.11
          12/12/2003        2.22
          12/13/2003        2.35
          12/14/2003        2.40
          12/15/2003        2.32
          12/16/2003        2.22
          12/17/2003        2.11
          12/18/2003        2.15
          12/19/2003        2.18
          12/20/2003        2.22
          12/21/2003        2.30
          12/22/2003        2.85
          12/23/2003        3.27
          12/24/2003        3.41
          12/25/2003        3.55
          12/26/2003        3.76
          12/27/2003        3.95
          12/28/2003        4.16
          12/29/2003        4.27
          12/30/2003        4.37
          12/31/2003        3.95
          01/01/2004        3.59
          01/02/2004        3.30
          01/03/2004        3.33
          01/04/2004        3.33
          01/05/2004        3.40
          01/06/2004        3.21
          01/07/2004        3.04
          01/08/2004        3.18
          01/09/2004        3.30
          01/10/2004        3.15
          01/11/2004        3.11
          01/12/2004        3.35
          01/13/2004        3.70
          01/14/2004        3.90
          01/15/2004        3.68
          01/16/2004        3.53
          01/17/2004        3.10
          01/18/2004        3.49
          01/19/2004        3.46
          01/20/2004        3.66
          01/21/2004        3.63
          01/22/2004        3.44
          01/23/2004        3.37
          01/24/2004        3.41
          01/25/2004        3.20
          01/26/2004        3.01
          01/27/2004        2.90
          01/28/2004        2.83
          01/29/2004        2.72
          01/30/2004        2.67
          01/31/2004        2.62
          02/01/2004        2.48
          02/02/2004        2.82
          02/03/2004        2.73
          02/04/2004        2.67
          02/05/2004        2.70
          02/06/2004        2.88
          02/07/2004        2.97
          02/08/2004        2.95
          02/09/2004        2.90
          02/10/2004        2.99
          02/11/2004        3.01
          02/12/2004        3.09
          02/13/2004        2.93
          02/14/2004        2.83
          02/15/2004        2.78
          02/16/2004        2.75
          02/17/2004        2.75
          02/18/2004        2.66
          02/19/2004        2.61
          02/20/2004        2.68
          02/21/2004        2.70
          02/22/2004        2.75
          02/23/2004        2.70
          02/24/2004        2.76
          02/25/2004        2.68
          02/26/2004        2.63
          02/27/2004        2.62
          02/28/2004        2.66
          02/29/2004        2.62
          03/01/2004        2.53
          03/02/2004        2.62
          03/03/2004        2.72
          03/04/2004        2.75
          03/05/2004        2.69
          03/06/2004        2.66
          03/07/2004        2.68
          03/08/2004        2.65
          03/09/2004        2.48
          03/10/2004        2.60
          03/11/2004        2.98
          03/12/2004        3.95
          03/13/2004        3.08
          03/14/2004        2.75
          03/15/2004        2.61
          03/16/2004        2.77
          03/17/2004        2.78
          03/18/2004        2.63
          03/19/2004        2.51
          03/20/2004        2.51
          03/21/2004        2.57
          03/22/2004        2.62
          03/23/2004        2.64
          03/24/2004        2.56
          03/25/2004        2.62
          03/26/2004        2.64
          03/27/2004        2.71
          03/28/2004        2.86
          03/29/2004        3.00
          03/30/2004        3.03
          03/31/2004        3.11
          04/01/2004        3.12
          04/02/2004        3.57
          04/03/2004        3.72
          04/04/2004        4.04
          04/05/2004        3.57
          04/06/2004        3.77
          04/07/2004        3.70
          04/08/2004        3.72
          04/09/2004        3.65
          04/10/2004        3.62
          04/11/2004        3.62
          04/12/2004        3.49
          04/13/2004        3.42
          04/14/2004        3.21
          04/15/2004        3.04
          04/16/2004        2.83
          04/17/2004        2.81
          04/18/2004        2.78
          04/19/2004        2.69
          04/20/2004        2.60
          04/21/2004        2.32
          04/22/2004        2.31
          04/23/2004        2.41
          04/24/2004        3.51
          04/25/2004        3.18
          04/26/2004        3.12
          04/27/2004        3.04
          04/28/2004        4.88
          04/29/2004        3.33
          04/30/2004        3.10
          05/01/2004        3.65
          05/02/2004        3.04
          05/03/2004        2.97
          05/04/2004        2.76
          05/05/2004        2.82
          05/06/2004        2.95
          05/07/2004        2.94
          05/08/2004        2.96
          05/09/2004        2.99
          05/10/2004        2.91
          05/11/2004        3.36
          05/12/2004        3.07
          05/13/2004        3.21
          05/14/2004        3.18
          05/15/2004        3.29
          05/16/2004        3.35
          05/17/2004        3.34
          05/18/2004        3.22
          05/19/2004        3.01
          05/20/2004        3.01
          05/21/2004        2.86
          05/22/2004        2.75
          05/23/2004        2.69
          05/24/2004        2.70
          05/25/2004        2.82
          05/26/2004        2.76
          05/27/2004        2.88
          05/28/2004        2.97
          05/29/2004        2.92
          05/30/2004        2.85
          05/31/2004        2.71
          06/01/2004        2.68
          06/02/2004        2.57
          06/03/2004        2.56
          06/04/2004        2.60
          06/05/2004        2.59
          06/06/2004        2.59
          06/07/2004        2.59
          06/08/2004        2.46
          06/09/2004        2.42
          06/10/2004        2.34
          06/11/2004        2.48
          06/12/2004        2.59
          06/13/2004        2.67
          06/14/2004        2.53
          06/15/2004        2.50
          06/16/2004        2.26
          06/17/2004        2.36
          06/18/2004        2.44
          06/19/2004        2.34
          06/20/2004        2.37
          06/21/2004        2.33
          06/22/2004        2.33
          06/23/2004        2.93
          06/24/2004        2.61
          06/25/2004        8.14
          06/26/2004        4.35
          06/27/2004        3.08
          06/28/2004        2.91
          06/29/2004        2.94
          06/30/2004        2.81
          07/01/2004        2.82
          07/02/2004        2.96
          07/03/2004        2.89
          07/04/2004        2.79
          07/05/2004        2.77
          07/06/2004        2.67
          07/07/2004        2.46
          07/08/2004        2.47
          07/09/2004        2.34
          07/10/2004        2.45
          07/11/2004        2.56
          07/12/2004        2.44
          07/13/2004        2.33
          07/14/2004        2.18
          07/15/2004        1.98
          07/16/2004        1.95
          07/17/2004        2.06
          07/18/2004        2.10
          07/19/2004        2.09
          07/20/2004        2.10
          07/21/2004        2.08
          07/22/2004        2.16
          07/23/2004        2.17
          07/24/2004        2.33
          07/25/2004        2.36
          07/26/2004        3.17
          07/27/2004        4.50
          07/28/2004        3.08
          07/29/2004        3.07
          07/30/2004        3.01
          07/31/2004        2.96
          08/01/2004        2.96
          08/02/2004        2.91
          08/03/2004        2.65
          08/04/2004        2.46
          08/05/2004        2.31
          08/06/2004        2.29
          08/07/2004        2.37
          08/08/2004        2.37
          08/09/2004        2.83
          08/10/2004        3.28
          08/11/2004        3.10
          08/12/2004        3.11
          08/13/2004        3.07
          08/14/2004        3.01
          08/15/2004        2.93
          08/16/2004        2.85
          08/17/2004        2.76
          08/18/2004        2.66
          08/19/2004        2.64
          08/20/2004        2.53
          08/21/2004        2.55
          08/22/2004        2.64
          08/23/2004        2.65
          08/24/2004        2.63
          08/25/2004        2.63
          08/26/2004        2.59
          08/27/2004        2.50
          08/28/2004        2.75
          08/29/2004        2.81
          08/30/2004        2.74
          08/31/2004        3.05
          09/01/2004        3.19
          09/02/2004        3.12
          09/03/2004        3.15
          09/04/2004        3.14
          09/05/2004        3.11
          09/06/2004        3.66
          09/07/2004        3.18
          09/08/2004        3.00
          09/09/2004        2.88
          09/10/2004        2.86
          09/11/2004        2.82
          09/12/2004        2.82
          09/13/2004        2.78
          09/14/2004        2.66
          09/15/2004        2.50
          09/16/2004        2.40
          09/17/2004        2.29
          09/18/2004        2.42
          09/19/2004        2.46
          09/20/2004        2.40
          09/21/2004        2.35
          09/22/2004        2.38
          09/23/2004        2.29
          09/24/2004        2.54
          09/25/2004        2.54
          09/26/2004        3.14
          09/27/2004        3.51
          09/28/2004        3.42
          09/29/2004        3.39
          09/30/2004        3.36
          10/01/2004        3.65
          10/02/2004        3.63
          10/03/2004        3.57
          10/04/2004        3.41
          10/05/2004        5.58
          10/06/2004        4.05
          10/07/2004        3.59
          10/08/2004        3.76
          10/09/2004        3.81
          10/10/2004        3.91
          10/11/2004        4.01
          10/12/2004        4.19
          10/13/2004        4.32
          10/14/2004        4.51
          10/15/2004        4.50
          10/16/2004        4.15
          10/17/2004        3.69
          10/18/2004        3.34
          10/19/2004        3.31
          10/20/2004        3.38
          10/21/2004        3.37
          10/22/2004        3.44
          10/23/2004        3.52
          10/24/2004        3.54
          10/25/2004        4.28
          10/26/2004        3.79
          10/27/2004        3.62
          10/28/2004        3.66
          10/29/2004        3.68
          10/30/2004        3.68
          10/31/2004        3.74
          11/01/2004        3.73
          11/02/2004        3.76
          11/03/2004        3.65
          11/04/2004        3.73
          11/05/2004        3.81
          11/06/2004        3.90
          11/07/2004        3.96
          11/08/2004        4.01
          11/09/2004        3.98
          11/10/2004        4.05
          11/11/2004        4.13
          11/12/2004        4.20
          11/13/2004        4.31
          11/14/2004        4.61
          11/15/2004        6.34
          11/16/2004        9.75
          11/17/2004        6.77
          11/18/2004        5.33
          11/19/2004        5.22
          11/20/2004        5.27
          11/21/2004        5.35
          11/22/2004        5.43
          11/23/2004        5.46
          11/24/2004        5.35
          11/25/2004        5.24
          11/26/2004        5.12
          11/27/2004        4.98
          11/28/2004        4.86
          11/29/2004        4.62
          11/30/2004        4.57
          12/01/2004        4.45
          12/02/2004        4.34
          12/03/2004        4.25
          12/04/2004        4.15
          12/05/2004        4.05
          12/06/2004        4.03
          12/07/2004        3.85
          12/08/2004        3.85
          12/09/2004        3.87
          12/10/2004        3.86
          12/11/2004        3.89
          12/12/2004        3.89
          12/13/2004        3.79
          12/14/2004        3.74
          12/15/2004        3.60
          12/16/2004        3.55
          12/17/2004        3.53
          12/18/2004        3.58
          12/19/2004        3.60
          12/20/2004        3.65
          12/21/2004        3.64
          12/22/2004        3.60
          12/23/2004        3.85
          12/24/2004        3.97
          12/25/2004        3.96
          12/26/2004        3.94
          12/27/2004        3.90
          12/28/2004        3.90
          12/29/2004        3.92
          12/30/2004        3.90
          12/31/2004        3.92
          01/01/2005        3.91
          01/02/2005        3.91
          01/03/2005        3.89
          01/04/2005        3.91
          01/05/2005        3.92
          01/06/2005        3.93
          01/07/2005        3.93
          01/08/2005        3.93
          01/09/2005        3.92
          01/10/2005        3.93
          01/11/2005        3.94
          01/12/2005        3.93
          01/13/2005        3.91
          01/14/2005        3.94
          01/15/2005        3.93
          01/16/2005        3.94
          01/17/2005        3.92
          01/18/2005        3.92
          01/19/2005        3.93
          01/20/2005        3.94
          01/21/2005        3.98
          01/22/2005        4.02
          01/23/2005        4.07
          01/24/2005        4.11
          01/25/2005        4.14
          01/26/2005        4.21
          01/27/2005        4.46
          01/28/2005        4.33
          01/29/2005        4.29
          01/30/2005        4.31
          01/31/2005        4.33
          02/01/2005        4.60
          02/02/2005        4.32
          02/03/2005        4.26
          02/04/2005        4.24
          02/05/2005        4.23
          02/06/2005        4.21
          02/07/2005        4.16
          02/08/2005        4.13
          02/09/2005        4.08
          02/10/2005        4.07
          02/11/2005        4.08
          02/12/2005        4.14
          02/13/2005        4.08
          02/14/2005        4.00
          02/15/2005        3.91
          02/16/2005        3.93
          02/17/2005        3.92
          02/18/2005        3.90
          02/19/2005        3.88
          02/20/2005        3.84
          02/21/2005        3.83
          02/22/2005        3.87
          02/23/2005        3.89
          02/24/2005        3.98
          02/25/2005        3.95
          02/26/2005        4.04
          02/27/2005        3.93
          02/28/2005        3.90
          03/01/2005        3.94
          03/02/2005        3.99
          03/03/2005        3.54
          03/04/2005        3.78
          03/05/2005        3.91
          03/06/2005        3.86
          03/07/2005        3.86
          03/08/2005        3.87
          03/09/2005        3.91
          03/10/2005        3.88
          03/11/2005        3.76
          03/12/2005        3.71
          03/13/2005        3.75
          03/14/2005        3.72
          03/15/2005        3.82
          03/16/2005        4.07
          03/17/2005        3.93
          03/18/2005        3.84
          03/19/2005        3.77
          03/20/2005        3.74
          03/21/2005        3.67
          03/22/2005        3.61
          03/23/2005        3.32
          03/24/2005        3.17
          03/25/2005        3.17
          03/26/2005        3.31
          03/27/2005        3.28
          03/28/2005        3.20
          03/29/2005        3.24
          03/30/2005        3.34
          03/31/2005        3.44
          04/01/2005        3.57
          04/02/2005        3.56
          04/03/2005        3.60
          04/04/2005        3.55
          04/05/2005        3.54
          04/06/2005        3.27
          04/07/2005        3.28
          04/08/2005        3.39
          04/09/2005        3.41
          04/10/2005        3.40
          04/11/2005        3.39
          04/12/2005        3.38
          04/13/2005        3.29
          04/14/2005        3.23
          04/15/2005        3.15
          04/16/2005        3.24
          04/17/2005        3.28
          04/18/2005        3.07
          04/19/2005        2.98
          04/20/2005        2.96
          04/21/2005        2.89
          04/22/2005        2.94
          04/23/2005        2.94
          04/24/2005        2.99
          04/25/2005        2.96
          04/26/2005        3.04
          04/27/2005        3.06
          04/28/2005        3.08
          04/29/2005        3.14
          04/30/2005        3.19
          05/01/2005        3.26
          05/02/2005        3.23
          05/03/2005        3.22
          05/04/2005        3.34
          05/05/2005        3.40
          05/06/2005        3.39
          05/07/2005        3.45
          05/08/2005        3.43
          05/09/2005        3.35
          05/10/2005        3.30
          05/11/2005        3.26
          05/12/2005        3.19
          05/13/2005        3.02
          05/14/2005        3.00
          05/15/2005        3.10
          05/16/2005        3.22
          05/17/2005        3.18
          05/18/2005        3.36
          05/19/2005        3.44
          05/20/2005        3.43
          05/21/2005        3.42
          05/22/2005        3.41
          05/23/2005        3.39
          05/24/2005        3.14
          05/25/2005        2.98
          05/26/2005        3.30
          05/27/2005        3.33
          05/28/2005        4.09
          05/29/2005        3.64
          05/30/2005        3.63
          05/31/2005        3.77
          06/01/2005        3.57
          06/02/2005        3.47
          06/03/2005        3.49
          06/04/2005        3.52
          06/05/2005        3.44
          06/06/2005        3.29
          06/07/2005        3.44
          06/08/2005        3.51
          06/09/2005        3.48
          06/10/2005        3.47
          06/11/2005        3.39
          06/12/2005        3.40
          06/13/2005        3.52
          06/14/2005        3.38
          06/15/2005        3.18
          06/16/2005        2.99
          06/17/2005        3.07
          06/18/2005        3.12
          06/19/2005        3.01
          06/20/2005        2.90
          06/21/2005        2.87
          06/22/2005        2.81
          06/23/2005        2.81
          06/24/2005        2.81
          06/25/2005        2.84
          06/26/2005        2.95
          06/27/2005        2.93
          06/28/2005        2.92
          06/29/2005        2.84
          06/30/2005        2.90
          07/01/2005        3.00
          07/02/2005        3.08
          07/03/2005        3.16
          07/04/2005        3.08
          07/05/2005        2.97
          07/06/2005        3.03
          07/07/2005        2.95
          07/08/2005        2.73
          07/09/2005        2.78
          07/10/2005        2.82
          07/11/2005        2.77
          07/12/2005        2.70
          07/13/2005        2.62
          07/14/2005        2.58
          07/15/2005        2.70
          07/16/2005        2.80
          07/17/2005        2.88
          07/18/2005        2.76
          07/19/2005        2.59
          07/20/2005        2.65
          07/21/2005        2.65
          07/22/2005        2.65
          07/23/2005        2.74
          07/24/2005        2.79
          07/25/2005        2.68
          07/26/2005        2.67
          07/27/2005        2.51
          07/28/2005        6.82
          07/29/2005        3.98
          07/30/2005        3.49
          07/31/2005        3.51
          08/01/2005        3.46
          08/02/2005        3.55
          08/03/2005        3.45
          08/04/2005        3.43
          08/05/2005        4.58
          08/06/2005        3.89
          08/07/2005        3.84
          08/08/2005        3.74
          08/09/2005        3.65
          08/10/2005        3.68
          08/11/2005        3.71
          08/12/2005        3.65
          08/13/2005        3.77
          08/14/2005        3.76
          08/15/2005        3.69
          08/16/2005        3.72
          08/17/2005        3.66
          08/18/2005        3.60
          08/19/2005        3.65
          08/20/2005        3.67
          08/21/2005        3.68
          08/22/2005        3.69
          08/23/2005        3.46
          08/24/2005        3.19
          08/25/2005        3.07
          08/26/2005        3.03
          08/27/2005        3.07
          08/28/2005        3.34
          08/29/2005        3.41
          08/30/2005        3.53
          08/31/2005        3.65
          09/01/2005        3.49
          09/02/2005        3.32
          09/03/2005        3.46
          09/04/2005        3.38
          09/05/2005        3.32
          09/06/2005        2.94
          09/07/2005        2.93
          09/08/2005        2.96
          09/09/2005        2.96
          09/10/2005        3.03
          09/11/2005        3.08
          09/12/2005        3.06
          09/13/2005        2.97
          09/14/2005        2.91
          09/15/2005        2.97
          09/16/2005        3.13
          09/17/2005        3.34
          09/18/2005        3.35
          09/19/2005        3.22
          09/20/2005        2.93
          09/21/2005        2.64
          09/22/2005        2.57
          09/23/2005        2.53
          09/24/2005        2.56
          09/25/2005        2.59
          09/26/2005        2.50
          09/27/2005        2.48
          09/28/2005        2.50
          09/29/2005        2.54
          09/30/2005        2.62
          10/01/2005        2.74
          10/02/2005        2.79
          10/03/2005        2.80
          10/04/2005        3.02
          10/05/2005        3.34
          10/06/2005        3.45
          10/07/2005        3.50
          10/08/2005        3.46
          10/09/2005        3.49
          10/10/2005        3.61
          10/11/2005        3.49
          10/12/2005        3.48
          10/13/2005       28.50
          10/14/2005        5.16
          10/15/2005        4.29
          10/16/2005        4.36
          10/17/2005        4.51
          10/18/2005        4.50
          10/19/2005        4.42
          10/20/2005        4.43
          10/21/2005        4.32
          10/22/2005        4.29
          10/23/2005        4.48
          10/24/2005        4.33
          10/25/2005        4.38
          10/26/2005        4.38
          10/27/2005        4.46
          10/28/2005        4.51
          10/29/2005        4.56
          10/30/2005        4.58
          10/31/2005        4.58
          11/01/2005        4.59
          11/02/2005        4.58
          11/03/2005        4.54
          11/04/2005        4.50
          11/05/2005        4.49
          11/06/2005        4.45
          11/07/2005        4.33
          11/08/2005        4.24
          11/09/2005        4.16
          11/10/2005        4.13
          11/11/2005        4.10
          11/12/2005        4.09
          11/13/2005        4.09
          11/14/2005        4.02
          11/15/2005        4.04
          11/16/2005        4.06
          11/17/2005        4.11
          11/18/2005        4.10
          11/19/2005        4.10
          11/20/2005        4.10
          11/21/2005        4.08
          11/22/2005        4.07
          11/23/2005        4.04
          11/24/2005        4.05
          11/25/2005        4.06
          11/26/2005        4.07
          11/27/2005        4.07
          11/28/2005        4.05
          11/29/2005        3.96
          11/30/2005        3.91
          12/01/2005        3.93
          12/02/2005        3.92
          12/03/2005        3.94
          12/04/2005        3.95
          12/05/2005        3.79
          12/06/2005        3.89
          12/07/2005        3.95
          12/08/2005        4.07
          12/09/2005        4.15
          12/10/2005        4.04
          12/11/2005        4.12
          12/12/2005        4.11
          12/13/2005        4.04
          12/14/2005        4.02
          12/15/2005        4.02
          12/16/2005        3.98
          12/17/2005        4.05
          12/18/2005        4.06
          12/19/2005        4.21
          12/20/2005        4.40
          12/21/2005        4.51
          12/22/2005        4.41
          12/23/2005        4.45
          12/24/2005        4.47
          12/25/2005        4.42
          12/26/2005        4.37
          12/27/2005        4.37
          12/28/2005        4.40
          12/29/2005        4.38
          12/30/2005        4.36
          12/31/2005        4.33
          01/01/2006        4.35
          01/02/2006        4.32
          01/03/2006        4.34
          01/04/2006        4.34
          01/05/2006        4.37
          01/06/2006        4.38
          01/07/2006        4.41
          01/08/2006        4.42
          01/09/2006        4.42
          01/10/2006        4.45
          01/11/2006        4.44
          01/12/2006        4.45
          01/13/2006        4.47
          01/14/2006        4.51
          01/15/2006        4.53
          01/16/2006        4.53
          01/17/2006        4.52
          01/18/2006        4.51
          01/19/2006        4.51
          01/20/2006        4.53
          01/21/2006        4.55
          01/22/2006        4.54
          01/23/2006        4.44
          01/24/2006        4.36
          01/25/2006        4.46
          01/26/2006        4.53
          01/27/2006        4.54
          01/28/2006        4.60
          01/29/2006        4.54
          01/30/2006        4.53
          01/31/2006        4.56
          02/01/2006        4.54
          02/02/2006        4.54
          02/03/2006        4.54
          02/04/2006        4.56
          02/05/2006        4.47
          02/06/2006        4.40
          02/07/2006        4.44
          02/08/2006        4.48
          02/09/2006        4.47
          02/10/2006        4.45
          02/11/2006        4.44
          02/12/2006        4.38
          02/13/2006        4.32
          02/14/2006        4.29
          02/15/2006        4.24
          02/16/2006        4.23
          02/17/2006        4.23
          02/18/2006        4.22
          02/19/2006        4.19
          02/20/2006        4.13
          02/21/2006        4.10
          02/22/2006        4.09
          02/23/2006        4.07
          02/24/2006        4.08
          02/25/2006        4.07
          02/26/2006        4.06
          02/27/2006        4.03
          02/28/2006        4.01
          03/01/2006        3.98
          03/02/2006        3.97
          03/03/2006        3.96
          03/04/2006        3.99
          03/05/2006        3.93
          03/06/2006        3.90
          03/07/2006        3.61
          03/08/2006        3.45
          03/09/2006        3.43
          03/10/2006        3.41
          03/11/2006        3.44
          03/12/2006        3.48
          03/13/2006        3.40
          03/14/2006        3.31
          03/15/2006        3.21
          03/16/2006        3.12
          03/17/2006        3.09
          03/18/2006        3.23
          03/19/2006        3.21
          03/20/2006        3.27
          03/21/2006        3.28
          03/22/2006        3.28
          03/23/2006        3.42
          03/24/2006        3.52
          03/25/2006        3.60
          03/26/2006        3.69
          03/27/2006        3.75
          03/28/2006        3.81
          03/29/2006        3.68
          03/30/2006        3.66
          03/31/2006        3.61
          04/01/2006        3.74
          04/02/2006        3.71
          04/03/2006        3.58
          04/04/2006        3.46
          04/05/2006        3.43
          04/06/2006        3.28
          04/07/2006        3.17
          04/08/2006        3.20
          04/09/2006        3.19
          04/10/2006        3.27
          04/11/2006        3.37
          04/12/2006        3.39
          04/13/2006        3.29
          04/14/2006        3.23
          04/15/2006        3.24
          04/16/2006        3.27
          04/17/2006        3.17
          04/18/2006        3.11
          04/19/2006        3.10
          04/20/2006        3.24
          04/21/2006        3.14
          04/22/2006        3.11
          04/23/2006        3.18
          04/24/2006        3.13
          04/25/2006        3.16
          04/26/2006        3.03
          04/27/2006        3.14
          04/28/2006        3.42
          04/29/2006        3.55
          04/30/2006        3.45
          05/01/2006        3.33
          05/02/2006        3.27
          05/03/2006        3.28
          05/04/2006        4.06
          05/05/2006        3.81
          05/06/2006        3.84
          05/07/2006        3.85
          05/08/2006        3.67
          05/09/2006        3.55
          05/10/2006        3.41
          05/11/2006        3.27
          05/12/2006        3.25
          05/13/2006        3.34
          05/14/2006        3.56
          05/15/2006        3.51
          05/16/2006        3.38
          05/17/2006        3.15
          05/18/2006        3.14
          05/19/2006        3.06
          05/20/2006        3.02
          05/21/2006        3.09
          05/22/2006        3.18
          05/23/2006        3.19
          05/24/2006        3.04
          05/25/2006        3.09
          05/26/2006        3.15
          05/27/2006        3.36
          05/28/2006        3.59
          05/29/2006        3.52
          05/30/2006        3.64
          05/31/2006        3.53
          06/01/2006        3.36
          06/02/2006        3.47
          06/03/2006        3.46
          06/04/2006        3.54
          06/05/2006        3.21
          06/06/2006        2.95
          06/07/2006        2.79
          06/08/2006        2.76
          06/09/2006        2.78
          06/10/2006        2.82
          06/11/2006        2.84
          06/12/2006        2.68
          06/13/2006        2.68
          06/14/2006        2.63
          06/15/2006        2.67
          06/16/2006        2.71
          06/17/2006        2.84
          06/18/2006        2.95
          06/19/2006        2.85
          06/20/2006        2.94
          06/21/2006        3.10
          06/22/2006        3.33
          06/23/2006        3.06
          06/24/2006        3.02
          06/25/2006        3.12
          06/26/2006        3.24
          06/27/2006        3.34
          06/28/2006        3.31
          06/29/2006        3.35
          06/30/2006        3.94
          07/01/2006        3.79
          07/02/2006        3.78
          07/03/2006        3.70
          07/04/2006        3.58
          07/05/2006        3.43
          07/06/2006        3.35
          07/07/2006        3.19
          07/08/2006        3.26
          07/09/2006        3.23
          07/10/2006        3.09
          07/11/2006        3.04
          07/12/2006        2.85
          07/13/2006        2.75
          07/14/2006        2.73
          07/15/2006        2.77
          07/16/2006        2.80
          07/17/2006        2.68
          07/18/2006        2.56
          07/19/2006        2.38
          07/20/2006        2.46
          07/21/2006        2.69
          07/22/2006        2.87
          07/23/2006        2.99
          07/24/2006        2.84
          07/25/2006        2.66
          07/26/2006        2.55
          07/27/2006        2.54
          07/28/2006        2.57
          07/29/2006        2.68
          07/30/2006        2.73
          07/31/2006        2.90
          08/01/2006        2.93
          08/02/2006        2.83
          08/03/2006        3.24
          08/04/2006        3.46
          08/05/2006        3.21
          08/06/2006        3.16
          08/07/2006        3.08
          08/08/2006        2.94
          08/09/2006        2.81
          08/10/2006        2.80
          08/11/2006        2.83
          08/12/2006        2.86
          08/13/2006        2.86
          08/14/2006        3.10
          08/15/2006        3.16
          08/16/2006        3.06
          08/17/2006        2.98
          08/18/2006        3.06
          08/19/2006        3.18
          08/20/2006        3.22
          08/21/2006        3.14
          08/22/2006        2.94
          08/23/2006        2.70
          08/24/2006        2.60
          08/25/2006        2.50
          08/26/2006        2.64
          08/27/2006        2.69
          08/28/2006        2.62
          08/29/2006        2.77
          08/30/2006        2.84
          08/31/2006        2.79
          09/01/2006        2.73
          09/02/2006        2.71
          09/03/2006        2.72
          09/04/2006        2.67
          09/05/2006        4.15
          09/06/2006        3.28
          09/07/2006        3.30
          09/08/2006        3.49
          09/09/2006        3.46
          09/10/2006        3.47
          09/11/2006        3.44
          09/12/2006        3.28
          09/13/2006        3.29
          09/14/2006        3.30
          09/15/2006        3.35
          09/16/2006        3.51
          09/17/2006        3.69
          09/18/2006        3.63
          09/19/2006        3.65
          09/20/2006        3.68
          09/21/2006        3.70
          09/22/2006        3.49
          09/23/2006        3.44
          09/24/2006        3.53
          09/25/2006        3.32
          09/26/2006        3.31
          09/27/2006        3.07
          09/28/2006        5.81
          09/29/2006        3.47
          09/30/2006        3.25
          10/01/2006        3.39
          10/02/2006        3.49
          10/03/2006        3.48
          10/04/2006        3.13
          10/05/2006        3.18
          10/06/2006        3.15
          10/07/2006        3.24
          10/08/2006        3.23
          10/09/2006        3.16
          10/10/2006        3.17
          10/11/2006        3.14
          10/12/2006        3.08
          10/13/2006        3.34
          10/14/2006        3.60
          10/15/2006        3.59
          10/16/2006        3.66
          10/17/2006        3.58
          10/18/2006        3.52
          10/19/2006        3.32
          10/20/2006        3.22
          10/21/2006        3.24
          10/22/2006        3.23
          10/23/2006        3.15
          10/24/2006        3.07
          10/25/2006        3.19
          10/26/2006        3.43
          10/27/2006        3.56
          10/28/2006        3.54
          10/29/2006        3.54
          10/30/2006        3.51
          10/31/2006        3.44
          11/01/2006        3.45
          11/02/2006        3.51
          11/03/2006        3.50
          11/04/2006        3.55
          11/05/2006        3.52
          11/06/2006        3.41
          11/07/2006        3.42
          11/08/2006        3.42
          11/09/2006        3.49
          11/10/2006        3.48
          11/11/2006        3.54
          11/12/2006        3.57
          11/13/2006        3.54
          11/14/2006        3.35
          11/15/2006        3.14
          11/16/2006        3.08
          11/17/2006        3.07
          11/18/2006        3.05
          11/19/2006        3.08
          11/20/2006        3.05
          11/21/2006        3.07
          11/22/2006        2.98
          11/23/2006        3.04
          11/24/2006        3.03
          11/25/2006        3.03
          11/26/2006        3.03
          11/27/2006        3.21
          11/28/2006        3.37
          11/29/2006        3.22
          11/30/2006        3.37
          12/01/2006        3.41
          12/02/2006        3.39
          12/03/2006        3.34
          12/04/2006        3.39
          12/05/2006        3.40
          12/06/2006        3.37
          12/07/2006        3.36
          12/08/2006        3.39
          12/09/2006        3.48
          12/10/2006        3.45
          12/11/2006        3.44
          12/12/2006        3.25
          12/13/2006        2.94
          12/14/2006        2.79
          12/15/2006        2.80
          12/16/2006        2.78
          12/17/2006        2.83
          12/18/2006        2.95
          12/19/2006        3.28
          12/20/2006        3.45
          12/21/2006        3.77
          12/22/2006        3.88
          12/23/2006        3.91
          12/24/2006        3.91
          12/25/2006        3.91
          12/26/2006        3.86
          12/27/2006        3.85
          12/28/2006        3.90
          12/29/2006        3.94
          12/30/2006        3.94
          12/31/2006        3.96
          01/01/2007        3.97
          01/02/2007        3.98
          01/03/2007        4.34
          01/04/2007        4.05
          01/05/2007        3.99
          01/06/2007        3.99
          01/07/2007        3.98
          01/08/2007        3.97
          01/09/2007        3.97
          01/10/2007        3.96
          01/11/2007        3.96
          01/12/2007        3.99
          01/13/2007        3.97
          01/14/2007        4.02
          01/15/2007        3.97
          01/16/2007        4.14
          01/17/2007        4.07
          01/18/2007        4.04
          01/19/2007        4.01
          01/20/2007        4.01
          01/21/2007        4.01
          01/22/2007        3.98
          01/23/2007        4.00
          01/24/2007        4.01
          01/25/2007        3.98
          01/26/2007        3.97
          01/27/2007        3.98
          01/28/2007        3.99
          01/29/2007        3.95
          01/30/2007        3.96
          01/31/2007        3.98
          02/01/2007        3.98
          02/02/2007        3.98
          02/03/2007        3.94
          02/04/2007        3.93
          02/05/2007        3.89
          02/06/2007        3.89
          02/07/2007        3.91
          02/08/2007        3.92
          02/09/2007        3.90
          02/10/2007        3.94
          02/11/2007        3.93
          02/12/2007        3.90
          02/13/2007        3.91
          02/14/2007        3.86
          02/15/2007        3.86
          02/16/2007        3.89
          02/17/2007        3.89
          02/18/2007        3.90
          02/19/2007        3.86
          02/20/2007        3.92
          02/21/2007        3.88
          02/22/2007        3.84
          02/23/2007        3.88
          02/24/2007        3.86
          02/25/2007        3.82
          02/26/2007        3.81
          02/27/2007        3.81
          02/28/2007        3.79
          03/01/2007        3.83
          03/02/2007        3.82
          03/03/2007        3.84
          03/04/2007        3.82
          03/05/2007        3.79
          03/06/2007        3.58
          03/07/2007        3.42
          03/08/2007        3.39
          03/09/2007        3.32
          03/10/2007        3.33
          03/11/2007        3.44
          03/12/2007        3.39
          03/13/2007        3.30
          03/14/2007        3.35
          03/15/2007        2.91
          03/16/2007        2.94
          03/17/2007        2.93
          03/18/2007        2.93
          03/19/2007        2.81
          03/20/2007        2.69
          03/21/2007        2.58
          03/22/2007        2.62
          03/23/2007        2.86
          03/24/2007        2.93
          03/25/2007        3.46
          03/26/2007        4.45
          03/27/2007        3.60
          03/28/2007        3.48
          03/29/2007        3.48
          03/30/2007        3.48
          03/31/2007        3.57
          04/01/2007        3.47
          04/02/2007        3.48
          04/03/2007        3.41
          04/04/2007        3.27
          04/05/2007        3.17
          04/06/2007        3.18
          04/07/2007        3.36
          04/08/2007        3.34
          04/09/2007        3.24
          04/10/2007        3.23
          04/11/2007        3.14
          04/12/2007        3.12
          04/13/2007        3.16
          04/14/2007        3.24
          04/15/2007        3.23
          04/16/2007        3.09
          04/17/2007        2.98
          04/18/2007        2.93
          04/19/2007        2.98
          04/20/2007        2.80
          04/21/2007        2.79
          04/22/2007        2.73
          04/23/2007        3.81
          04/24/2007        3.27
          04/25/2007        2.91
          04/26/2007        2.74
          04/27/2007        2.78
          04/28/2007        2.90
          04/29/2007        2.94
          04/30/2007        3.25
          05/01/2007        3.30
          05/02/2007        3.37
          05/03/2007        3.36
          05/04/2007        3.22
          05/05/2007        3.19
          05/06/2007        3.18
          05/07/2007       13.70
          05/08/2007        5.78
          05/09/2007        4.51
          05/10/2007        3.65
          05/11/2007        3.32
          05/12/2007        3.27
          05/13/2007        3.35
          05/14/2007        3.38
          05/15/2007        3.50
          05/16/2007        3.64
          05/17/2007        3.59
          05/18/2007        3.58
          05/19/2007        3.58
          05/20/2007        3.62
          05/21/2007        3.59
          05/22/2007        3.65
          05/23/2007        3.58
          05/24/2007        3.62
          05/25/2007       16.70
          05/26/2007        4.28
          05/27/2007        4.38
          05/28/2007        4.08
          05/29/2007        3.95
          05/30/2007        3.74
          05/31/2007        3.75
          06/01/2007        3.74
          06/02/2007        3.73
          06/03/2007        3.74
          06/04/2007        3.70
          06/05/2007        3.87
          06/06/2007        3.67
          06/07/2007        3.56
          06/08/2007        3.57
          06/09/2007        4.56
          06/10/2007       11.40
          06/11/2007        4.45
          06/12/2007        3.92
          06/13/2007        3.70
          06/14/2007        3.64
          06/15/2007        3.60
          06/16/2007        3.64
          06/17/2007        3.62
          06/18/2007        3.53
          06/19/2007        3.60
          06/20/2007        3.80
          06/21/2007        3.57
          06/22/2007        3.49
          06/23/2007        3.55
          06/24/2007        3.54
          06/25/2007        3.49
          06/26/2007        3.49
          06/27/2007        5.29
          06/28/2007        3.74
          06/29/2007        3.70
          06/30/2007        3.73
          07/01/2007        3.72
          07/02/2007        3.75
          07/03/2007        3.74
          07/04/2007        3.70
          07/05/2007        3.51
          07/06/2007        3.44
          07/07/2007        3.44
          07/08/2007        3.42
          07/09/2007        3.37
          07/10/2007        3.34
          07/11/2007        3.34
          07/12/2007        3.05
          07/13/2007        2.88
          07/14/2007        2.88
          07/15/2007        2.88
          07/16/2007        2.79
          07/17/2007        2.99
          07/18/2007        2.89
          07/19/2007        2.89
          07/20/2007        3.04
          07/21/2007        3.72
          07/22/2007        3.57
          07/23/2007        3.35
          07/24/2007        3.65
          07/25/2007        3.79
          07/26/2007        3.85
          07/27/2007        3.82
          07/28/2007        3.85
          07/29/2007        4.40
          07/30/2007        5.88
          07/31/2007        4.06
          08/01/2007        3.96
          08/02/2007        3.93
          08/03/2007        3.91
          08/04/2007        3.92
          08/05/2007        3.92
          08/06/2007        3.88
          08/07/2007        3.76
          08/08/2007        3.60
          08/09/2007        3.47
          08/10/2007        3.22
          08/11/2007        3.17
          08/12/2007        3.15
          08/13/2007        3.19
          08/14/2007        3.10
          08/15/2007        3.03
          08/16/2007        3.13
          08/17/2007        3.27
          08/18/2007        3.46
          08/19/2007        3.44
          08/20/2007        3.39
          08/21/2007        3.32
          08/22/2007        3.42
          08/23/2007        3.46
          08/24/2007        3.46
          08/25/2007        3.46
          08/26/2007        3.46
          08/27/2007        3.40
          08/28/2007        3.53
          08/29/2007        3.56
          08/30/2007        3.68
          08/31/2007        3.94
          09/01/2007        3.96
          09/02/2007        3.97
          09/03/2007        4.58
          09/04/2007       11.90
          09/05/2007        4.37
          09/06/2007        4.16
          09/07/2007        4.16
          09/08/2007        4.13
          09/09/2007        4.10
          09/10/2007        4.07
          09/11/2007        4.08
          09/12/2007        4.06
          09/13/2007        4.05
          09/14/2007        4.02
          09/15/2007        4.02
          09/16/2007        4.01
          09/17/2007        3.87
          09/18/2007        3.71
          09/19/2007        3.58
          09/20/2007        3.51
          09/21/2007        3.45
          09/22/2007        3.50
          09/23/2007        3.48
          09/24/2007        3.42
          09/25/2007        3.25
          09/26/2007        3.28
          09/27/2007        3.44
          09/28/2007        3.47
          09/29/2007        3.57
          09/30/2007        3.60
          10/01/2007        3.37
          10/02/2007        3.15
          10/03/2007        3.01
          10/04/2007        3.00
          10/05/2007        3.10
          10/06/2007        3.19
          10/07/2007        3.21
          10/08/2007        3.40
          10/09/2007        3.63
          10/10/2007        3.61
          10/11/2007        3.57
          10/12/2007        3.73
          10/13/2007        3.77
          10/14/2007        3.78
          10/15/2007        3.73
          10/16/2007        3.80
          10/17/2007        3.67
          10/18/2007        3.62
          10/19/2007        3.74
          10/20/2007        3.86
          10/21/2007        3.89
          10/22/2007        4.07
          10/23/2007        3.90
          10/24/2007        3.88
          10/25/2007        3.92
          10/26/2007        3.94
          10/27/2007        3.99
          10/28/2007        4.01
          10/29/2007        4.01
          10/30/2007        3.96
          10/31/2007        3.92
          11/01/2007        3.17
          11/02/2007        3.22
          11/03/2007        3.24
          11/04/2007        3.21
          11/05/2007        3.17
          11/06/2007        3.21
          11/07/2007        3.50
          11/08/2007        3.79
          11/09/2007        3.72
          11/10/2007        3.80
          11/11/2007        3.82
          11/12/2007        3.79
          11/13/2007        3.79
          11/14/2007        3.82
          11/15/2007        3.86
          11/16/2007        3.88
          11/17/2007        3.91
          11/18/2007        3.94
          11/19/2007        3.93
          11/20/2007        3.92
          11/21/2007        3.89
          11/22/2007        3.93
          11/23/2007        3.91
          11/24/2007        4.04
          11/25/2007        4.21
          11/26/2007        3.93
          11/27/2007        3.91
          11/28/2007        3.91
          11/29/2007        3.91
          11/30/2007        3.89
          12/01/2007        3.94
          12/02/2007        3.92
          12/03/2007        3.90
          12/04/2007        3.94
          12/05/2007        3.96
          12/06/2007        3.96
          12/07/2007        3.98
          12/08/2007        3.96
          12/09/2007        3.92
          12/10/2007        3.89
          12/11/2007        3.96
          12/12/2007        3.92
          12/13/2007        3.90
          12/14/2007        3.92
          12/15/2007        3.94
          12/16/2007        3.89
          12/17/2007        3.91
          12/18/2007        3.84
          12/19/2007        3.86
          12/20/2007        3.99
          12/21/2007        4.13
          12/22/2007        4.13
          12/23/2007        4.12
          12/24/2007        4.14
          12/25/2007        4.15
          12/26/2007        4.14
          12/27/2007        4.16
          12/28/2007        4.15
          12/29/2007        4.19
          12/30/2007        4.20
          12/31/2007        4.18
          01/01/2008        4.24
          01/02/2008        4.25
          01/03/2008        4.23
          01/04/2008        4.27
          01/05/2008        4.30
          01/06/2008        4.34
          01/07/2008        4.34
          01/08/2008        4.43
          01/09/2008        4.48
          01/10/2008        4.46
          01/11/2008        4.43
          01/12/2008        4.42
          01/13/2008        4.39
          01/14/2008        4.35
          01/15/2008        4.36
          01/16/2008        4.32
          01/17/2008        4.30
          01/18/2008        4.28
          01/19/2008        4.26
          01/20/2008        4.24
          01/21/2008        4.21
          01/22/2008        4.20
          01/23/2008        4.15
          01/24/2008        4.13
          01/25/2008        4.12
          01/26/2008        4.10
          01/27/2008        4.10
          01/28/2008        4.10
          01/29/2008        4.10
          01/30/2008        4.11
          01/31/2008        4.12
          02/01/2008        4.12
          02/02/2008        4.11
          02/03/2008        4.10
          02/04/2008        4.08
          02/05/2008        4.12
          02/06/2008        4.08
          02/07/2008        4.13
          02/08/2008        4.12
          02/09/2008        4.16
          02/10/2008        4.20
          02/11/2008        4.20
          02/12/2008        4.26
          02/13/2008        4.26
          02/14/2008        4.30
          02/15/2008        4.32
          02/16/2008        4.38
          02/17/2008        4.37
          02/18/2008        4.36
          02/19/2008        4.42
          02/20/2008        4.42
          02/21/2008        4.33
          02/22/2008        4.24
          02/23/2008        4.26
          02/24/2008        4.23
          02/25/2008        4.19
          02/26/2008        4.23
          02/27/2008        4.22
          02/28/2008        4.24
          02/29/2008        4.20
          03/01/2008        4.22
          03/02/2008        4.22
          03/03/2008        4.25
          03/04/2008        4.24
          03/05/2008        4.18
          03/06/2008        4.06
          03/07/2008        3.98
          03/08/2008        3.95
          03/09/2008        3.93
          03/10/2008        4.00
          03/11/2008        3.85
          03/12/2008        3.74
          03/13/2008        3.52
          03/14/2008        3.30
          03/15/2008        3.28
          03/16/2008        3.31
          03/17/2008        3.38
          03/18/2008        3.44
          03/19/2008        3.32
          03/20/2008        3.32
          03/21/2008        3.42
          03/22/2008        3.49
          03/23/2008        3.56
          03/24/2008        3.49
          03/25/2008        3.49
          03/26/2008        3.46
          03/27/2008        3.39
          03/28/2008        3.64
          03/29/2008        3.85
          03/30/2008        3.82
          03/31/2008        3.74
          04/01/2008        3.77
          04/02/2008        3.67
          04/03/2008        3.65
          04/04/2008        3.67
          04/05/2008        3.63
          04/06/2008        3.69
          04/07/2008        3.63
          04/08/2008        3.66
          04/09/2008        3.42
          04/10/2008        3.15
          04/11/2008        3.10
          04/12/2008        3.17
          04/13/2008        3.21
          04/14/2008        3.15
          04/15/2008        3.20
          04/16/2008        3.17
          04/17/2008        3.25
          04/18/2008        3.34
          04/19/2008        3.40
          04/20/2008        3.48
          04/21/2008        3.35
          04/22/2008        3.36
          04/23/2008        3.49
          04/24/2008        3.50
          04/25/2008        3.37
          04/26/2008        3.46
          04/27/2008        3.56
          04/28/2008        3.50
          04/29/2008        3.33
          04/30/2008        3.24
          05/01/2008        3.15
          05/02/2008        3.11
          05/03/2008        3.01
          05/04/2008        3.17
          05/05/2008        3.24
          05/06/2008        3.21
          05/07/2008        3.11
          05/08/2008        3.03
          05/09/2008        3.16
          05/10/2008        3.33
          05/11/2008        3.30
          05/12/2008        3.26
          05/13/2008        3.22
          05/14/2008        3.40
          05/15/2008        3.53
          05/16/2008        3.56
          05/17/2008        3.60
          05/18/2008        3.54
          05/19/2008        3.52
          05/20/2008        3.53
          05/21/2008        3.48
          05/22/2008        3.51
          05/23/2008        3.45
          05/24/2008        3.51
          05/25/2008        3.50
          05/26/2008        3.42
          05/27/2008        3.26
          05/28/2008        3.07
          05/29/2008        2.96
          05/30/2008        2.93
          05/31/2008        2.99
          06/01/2008        3.02
          06/02/2008        2.91
          06/03/2008        2.87
          06/04/2008        2.84
          06/05/2008        2.90
          06/06/2008        2.89
          06/07/2008        2.97
          06/08/2008        3.00
          06/09/2008        2.94
          06/10/2008        2.96
          06/11/2008        2.97
          06/12/2008        2.97
          06/13/2008        3.04
          06/14/2008        3.18
          06/15/2008        3.18
          06/16/2008        3.05
          06/17/2008        3.02
          06/18/2008        3.10
          06/19/2008        3.04
          06/20/2008        3.03
          06/21/2008        3.17
          06/22/2008        3.61
          06/23/2008        3.43
          06/24/2008        3.36
          06/25/2008        3.16
          06/26/2008        3.08
          06/27/2008        3.11
          06/28/2008        3.24
          06/29/2008        3.46
          06/30/2008        3.78
          07/01/2008        4.73
          07/02/2008        3.92
          07/03/2008        3.91
          07/04/2008        3.93
          07/05/2008        3.96
          07/06/2008        3.96
          07/07/2008        3.97
          07/08/2008        4.00
          07/09/2008        3.98
          07/10/2008        3.95
          07/11/2008        3.93
          07/12/2008        3.93
          07/13/2008        3.91
          07/14/2008        3.82
          07/15/2008        3.67
          07/16/2008        3.45
          07/17/2008        3.22
          07/18/2008        3.09
          07/19/2008        3.20
          07/20/2008        3.24
          07/21/2008        3.13
          07/22/2008        3.22
          07/23/2008        3.27
          07/24/2008        3.70
          07/25/2008        3.83
          07/26/2008        3.81
          07/27/2008        3.72
          07/28/2008        3.57
          07/29/2008        3.30
          07/30/2008        3.17
          07/31/2008        3.18
          08/01/2008        3.17
          08/02/2008        3.28
          08/03/2008        3.31
          08/04/2008        3.22
          08/05/2008        3.10
          08/06/2008        3.23
          08/07/2008        3.22
          08/08/2008        3.24
          08/09/2008        3.40
          08/10/2008        3.36
          08/11/2008        3.22
          08/12/2008        3.51
          08/13/2008        3.40
          08/14/2008        3.18
          08/15/2008        3.18
          08/16/2008        3.35
          08/17/2008        3.92
          08/18/2008        3.77
          08/19/2008        3.78
          08/20/2008        3.71
          08/21/2008        3.67
          08/22/2008        3.74
          08/23/2008        5.26
          08/24/2008        4.27
          08/25/2008        4.22
          08/26/2008        4.06
          08/27/2008        4.13
          08/28/2008        4.13
          08/29/2008       29.10
          08/30/2008        7.81
          08/31/2008        5.77
          09/01/2008        5.32
          09/02/2008        5.01
          09/03/2008        4.38
          09/04/2008        4.00
          09/05/2008        4.12
          09/06/2008        4.18
          09/07/2008        4.16
          09/08/2008        3.99
          09/09/2008        3.98
          09/10/2008        3.95
          09/11/2008        3.85
          09/12/2008        3.82
          09/13/2008        3.76
          09/14/2008        3.80
          09/15/2008        3.71
          09/16/2008        3.70
          09/17/2008        3.56
          09/18/2008        3.57
          09/19/2008        3.57
          09/20/2008        3.59
          09/21/2008        3.63
          09/22/2008        3.64
          09/23/2008        3.71
          09/24/2008        3.71
          09/25/2008        3.72
          09/26/2008        3.59
          09/27/2008        3.64
          09/28/2008        3.67
          09/29/2008        3.68
          09/30/2008        3.75
          10/01/2008        3.57
          10/02/2008        3.56
          10/03/2008        3.61
          10/04/2008        3.65
          10/05/2008        3.67
          10/06/2008        3.63
          10/07/2008        3.59
          10/08/2008        3.57
          10/09/2008        3.56
          10/10/2008        3.57
          10/11/2008        3.58
          10/12/2008        3.67
          10/13/2008        3.65
          10/14/2008        3.64
          10/15/2008        3.78
          10/16/2008        3.93
          10/17/2008        3.93
          10/18/2008        3.91
          10/19/2008        3.89
          10/20/2008        3.86
          10/21/2008        3.83
          10/22/2008        3.80
          10/23/2008        3.77
          10/24/2008        3.62
          10/25/2008        3.53
          10/26/2008        3.57
          10/27/2008        3.41
          10/28/2008        3.50
          10/29/2008        3.57
          10/30/2008        3.61
          10/31/2008        3.78
          11/01/2008        3.94
          11/02/2008        3.95
          11/03/2008        3.93
          11/04/2008        3.97
          11/05/2008        3.95
          11/06/2008        3.93
          11/07/2008        3.94
          11/08/2008        3.90
          11/09/2008        3.96
          11/10/2008        3.97
          11/11/2008        3.98
          11/12/2008        3.99
          11/13/2008        3.94
          11/14/2008        3.90
          11/15/2008        3.93
          11/16/2008        3.93
          11/17/2008        3.89
          11/18/2008        3.80
          11/19/2008        3.56
          11/20/2008        3.46
          11/21/2008        3.53
          11/22/2008        3.57
          11/23/2008        3.56
          11/24/2008        3.69
          11/25/2008        3.93
          11/26/2008        3.96
          11/27/2008        3.99
          11/28/2008        3.98
          11/29/2008        3.99
          11/30/2008        4.02
          12/01/2008        3.99
          12/02/2008        4.03
          12/03/2008        4.02
          12/04/2008        4.03
          12/05/2008        4.02
          12/06/2008        3.99
          12/07/2008        4.00
          12/08/2008        3.97
          12/09/2008        3.98
          12/10/2008        3.99
          12/11/2008        4.01
          12/12/2008        4.04
          12/13/2008        4.05
          12/14/2008        4.06
          12/15/2008        3.93
          12/16/2008        3.85
          12/17/2008        3.84
          12/18/2008        4.00
          12/19/2008        4.04
          12/20/2008        4.05
          12/21/2008        4.10
          12/22/2008        4.14
          12/23/2008        4.25
          12/24/2008        4.27
          12/25/2008        4.37
          12/26/2008        4.37
          12/27/2008        4.38
          12/28/2008        4.47
          12/29/2008        4.39
          12/30/2008        4.39
          12/31/2008        4.41
          01/01/2009        4.44
          01/02/2009        4.46
          01/03/2009        4.46
          01/04/2009        4.48
          01/05/2009        4.58
          01/06/2009        4.55
          01/07/2009        4.53
          01/08/2009        4.51
          01/09/2009        4.48
          01/10/2009        4.53
          01/11/2009        4.53
          01/12/2009        4.52
          01/13/2009        4.53
          01/14/2009        4.58
          01/15/2009        4.65
          01/16/2009        4.59
          01/17/2009        4.70
          01/18/2009        4.67
          01/19/2009        4.70
          01/20/2009        4.77
          01/21/2009        4.80
          01/22/2009        4.71
          01/23/2009        4.66
          01/24/2009        4.68
          01/25/2009        4.62
          01/26/2009        4.61
          01/27/2009        4.63
          01/28/2009        4.56
          01/29/2009        4.39
          01/30/2009        4.34
          01/31/2009        4.37
          02/01/2009        4.48
          02/02/2009        4.61
          02/03/2009        4.73
          02/04/2009        4.73
          02/05/2009        4.66
          02/06/2009        4.46
          02/07/2009        4.44
          02/08/2009        4.56
          02/09/2009        5.34
          02/10/2009        6.70
          02/11/2009        6.26
          02/12/2009        5.83
          02/13/2009        5.43
          02/14/2009        5.05
          02/15/2009        4.68
          02/16/2009        4.34
          02/17/2009        4.02
          02/18/2009        3.67
          02/19/2009        2.88
          02/20/2009        3.37
          02/21/2009        3.70
          02/22/2009        3.56
          02/23/2009        2.81
          02/24/2009        2.65
          02/25/2009        2.76
          02/26/2009        2.85
          02/27/2009        2.90
          02/28/2009        3.31
          03/01/2009        1.24
          03/02/2009        1.06
          03/03/2009        2.17
          03/04/2009        2.97
          03/05/2009        3.97
          03/06/2009        3.88
          03/07/2009        3.97
          03/08/2009        3.99
          03/09/2009        3.98
          03/10/2009        3.88
          03/11/2009        4.20
          03/12/2009        4.23
          03/13/2009        4.33
          03/14/2009        4.37
          03/15/2009        4.40
          03/16/2009        4.43
          03/17/2009        4.46
          03/18/2009        4.45
          03/19/2009        4.26
          03/20/2009        4.18
          03/21/2009        4.19
          03/22/2009        4.19
          03/23/2009        4.08
          03/24/2009        3.85
          03/25/2009        3.80
          03/26/2009        3.75
          03/27/2009        3.79
          03/28/2009        3.79
          03/29/2009        3.80
          03/30/2009        3.72
          03/31/2009        3.66
          04/01/2009        3.63
          04/02/2009        3.67
          04/03/2009        3.66
          04/04/2009        3.62
          04/05/2009        3.71
          04/06/2009        4.27
          04/07/2009        4.80
          04/08/2009        4.71
          04/09/2009        4.64
          04/10/2009        4.56
          04/11/2009        4.58
          04/12/2009        4.62
          04/13/2009        4.45
          04/14/2009        4.36
          04/15/2009        4.33
          04/16/2009        4.48
          04/17/2009        5.99
          04/18/2009        5.56
          04/19/2009        5.48
          04/20/2009        5.32
          04/21/2009        5.04
          04/22/2009        4.61
          04/23/2009        4.36
          04/24/2009        4.30
          04/25/2009        4.41
          04/26/2009        4.38
          04/27/2009        4.39
          04/28/2009        4.39
          04/29/2009        4.45
          04/30/2009        4.31
          05/01/2009        4.13
          05/02/2009        4.13
          05/03/2009        4.04
          05/04/2009        4.05
          05/05/2009        3.58
          05/06/2009        3.61
          05/07/2009        3.53
          05/08/2009        2.96
          05/09/2009        2.98
          05/10/2009        3.05
          05/11/2009        3.01
          05/12/2009        3.06
          05/13/2009        3.13
          05/14/2009        3.15
          05/15/2009        3.38
          05/16/2009        3.59
          05/17/2009        3.60
          05/18/2009        3.30
          05/19/2009        3.26
          05/20/2009        3.15
          05/21/2009        3.12
          05/22/2009        3.24
          05/23/2009        3.53
          05/24/2009        3.52
          05/25/2009        3.36
          05/26/2009        3.70
          05/27/2009        3.73
          05/28/2009        3.67
          05/29/2009        3.59
          05/30/2009        3.63
          05/31/2009        3.61
          06/01/2009        3.42
          06/02/2009        3.23
          06/03/2009        3.07
          06/04/2009        2.90
          06/05/2009        2.77
          06/06/2009        2.70
          06/07/2009        2.67
          06/08/2009        2.62
          06/09/2009        2.45
          06/10/2009        2.42
          06/11/2009        2.20
          06/12/2009        2.28
          06/13/2009        2.40
          06/14/2009        2.36
          06/15/2009        2.24
          06/16/2009        2.21
          06/17/2009        2.24
          06/18/2009        2.16
          06/19/2009        4.92
          06/20/2009        3.12
          06/21/2009        3.22
          06/22/2009        3.24
          06/23/2009        3.21
          06/24/2009        3.19
          06/25/2009        3.23
          06/26/2009        3.07
          06/27/2009        2.71
          06/28/2009        3.00
          06/29/2009        2.51
          06/30/2009        2.88
          07/01/2009        3.07
          07/02/2009        3.03
          07/03/2009        2.95
          07/04/2009        2.72
          07/05/2009        2.53
          07/06/2009        2.28
          07/07/2009        2.05
          07/08/2009        1.92
          07/09/2009        1.69
          07/10/2009        1.56
          07/11/2009        1.83
          07/12/2009        2.26
          07/13/2009        2.12
          07/14/2009        2.55
          07/15/2009        2.25
          07/16/2009        2.49
          07/17/2009        2.37
          07/18/2009        3.01
          07/19/2009        3.70
          07/20/2009        3.51
          07/21/2009        2.65
          07/22/2009        2.68
          07/23/2009        2.76
          07/24/2009        2.66
          07/25/2009        2.80
          07/26/2009        2.80
          07/27/2009        2.74
          07/28/2009        2.83
          07/29/2009        3.03
          07/30/2009        2.77
          07/31/2009        2.88
          08/01/2009        2.89
          08/02/2009        2.91
          08/03/2009        2.74
          08/04/2009        2.70
          08/05/2009        2.70
          08/06/2009        2.65
          08/07/2009        2.71
          08/08/2009        2.78
          08/09/2009        2.79
          08/10/2009        2.72
          08/11/2009        2.68
          08/12/2009        2.68
          08/13/2009        2.75
          08/14/2009        2.85
          08/15/2009        2.98
          08/16/2009        2.93
          08/17/2009        2.86
          08/18/2009        2.83
          08/19/2009        2.94
          08/20/2009        3.04
          08/21/2009        3.07
          08/22/2009        3.21
          08/23/2009        3.27
          08/24/2009        3.37
          08/25/2009        3.53
          08/26/2009        3.48
          08/27/2009        3.44
          08/28/2009        3.49
          08/29/2009        3.47
          08/30/2009        3.50
          08/31/2009        3.40
          09/01/2009        3.52
          09/02/2009        3.56
          09/03/2009        3.53
          09/04/2009        3.42
          09/05/2009        3.64
          09/06/2009        3.79
          09/07/2009        3.62
          09/08/2009        3.59
          09/09/2009        3.80
          09/10/2009        4.25
          09/11/2009        4.32
          09/12/2009        4.38
          09/13/2009        4.38
          09/14/2009        4.32
          09/15/2009        4.24
          09/16/2009        4.02
          09/17/2009        3.82
          09/18/2009        3.84
          09/19/2009        3.77
          09/20/2009        5.83
          09/21/2009        5.90
          09/22/2009        3.73
          09/23/2009        3.73
          09/24/2009        3.74
          09/25/2009        3.74
          09/26/2009        3.75
          09/27/2009        3.75
          09/28/2009        3.76
          09/29/2009        3.76
          09/30/2009        3.77
          10/01/2009        3.77
          10/02/2009        3.77
          10/03/2009        3.78
          10/04/2009        3.78
          10/05/2009        3.79
          10/06/2009        3.79
          10/07/2009        3.80
          10/08/2009        3.80
          10/09/2009        3.83
          10/10/2009        3.85
          10/11/2009        3.87
          10/12/2009        3.90
          10/13/2009        3.92
          10/14/2009        3.71
          10/15/2009        3.58
          10/16/2009        3.66
          10/17/2009        3.81
          10/18/2009        3.87
          10/19/2009        3.26
          10/20/2009        2.64
          10/21/2009        2.63
          10/22/2009        2.65
          10/23/2009        2.64
          10/24/2009        2.71
          10/25/2009        2.77
          10/26/2009        3.16
          10/27/2009        3.17
          10/28/2009        3.22
          10/29/2009        3.26
          10/30/2009        3.28
          10/31/2009        3.35
          11/01/2009        3.43
          11/02/2009        3.45
          11/03/2009        3.48
          11/04/2009        3.96
          11/05/2009        4.27
          11/06/2009        4.24
          11/07/2009        4.25
          11/08/2009        4.26
          11/09/2009        4.28
          11/10/2009        4.28
          11/11/2009        4.24
          11/12/2009        4.22
          11/13/2009        4.18
          11/14/2009        4.16
          11/15/2009        4.14
          11/16/2009        4.12
          11/17/2009        4.14
          11/18/2009        4.07
          11/19/2009        3.96
          11/20/2009        3.91
          11/21/2009        3.81
          11/22/2009        3.83
          11/23/2009        3.79
          11/24/2009        3.90
          11/25/2009        3.97
          11/26/2009        3.98
          11/27/2009        4.09
          11/28/2009        3.81
          11/29/2009        3.95
          11/30/2009        3.96
          12/01/2009        4.04
          12/02/2009        3.72
          12/03/2009        3.65
          12/04/2009        3.66
          12/05/2009        3.66
          12/06/2009        3.66
          12/07/2009        3.68
          12/08/2009        3.69
          12/09/2009        3.72
          12/10/2009        3.54
          12/11/2009        3.35
          12/12/2009        3.52
          12/13/2009        3.53
          12/14/2009        3.64
          12/15/2009        3.66
          12/16/2009        3.58
          12/17/2009        3.52
          12/18/2009        3.74
          12/19/2009        3.89
          12/20/2009        3.85
          12/21/2009        3.78
          12/22/2009        3.74
          12/23/2009        3.83
          12/24/2009        3.82
          12/25/2009        3.76
          12/26/2009        3.67
          12/27/2009        3.63
          12/28/2009        3.56
          12/29/2009        3.55
          12/30/2009        3.43
          12/31/2009        3.38
          01/01/2010        3.98
          01/02/2010        3.97
          01/03/2010        3.96
          01/04/2010        4.02
          01/05/2010        3.87
          01/06/2010        3.88
          01/07/2010        3.90
          01/08/2010        3.89
          01/09/2010        3.88
          01/10/2010        3.89
          01/11/2010        3.91
          01/12/2010        3.90
          01/13/2010        3.93
          01/14/2010        3.94
          01/15/2010        4.29
          01/16/2010        4.01
          01/17/2010        4.01
          01/18/2010        3.98
          01/19/2010        4.01
          01/20/2010        3.97
          01/21/2010        3.94
          01/22/2010        3.91
          01/23/2010        4.03
          01/24/2010        3.64
          01/25/2010        3.82
          01/26/2010        3.77
          01/27/2010        3.73
          01/28/2010        3.90
          01/29/2010        4.24
          01/30/2010        3.69
          01/31/2010        3.62
          02/01/2010        3.62
          02/02/2010        3.68
          02/03/2010        4.48
          02/04/2010        3.86
          02/05/2010        3.86
          02/06/2010        3.90
          02/07/2010        3.93
          02/08/2010        3.93
          02/09/2010        3.97
          02/10/2010        4.03
          02/11/2010        4.03
          02/12/2010        4.07
          02/13/2010        4.08
          02/14/2010        4.13
          02/15/2010        4.12
          02/16/2010        4.17
          02/17/2010        4.17
          02/18/2010        4.15
          02/19/2010        4.14
          02/20/2010        4.15
          02/21/2010        4.15
          02/22/2010        4.14
          02/23/2010        4.19
          02/24/2010        4.19
          02/25/2010        4.22
          02/26/2010        4.21
          02/27/2010        4.24
          02/28/2010        4.26
          03/01/2010        4.34
          03/02/2010        4.35
          03/03/2010        4.38
          03/04/2010        4.09
          03/05/2010        3.90
          03/06/2010        3.93
          03/07/2010        3.93
          03/08/2010        3.93
          03/09/2010        4.33
          03/10/2010        3.96
          03/11/2010        3.93
          03/12/2010        3.91
          03/13/2010        3.91
          03/14/2010        3.93
          03/15/2010        3.98
          03/16/2010        3.90
          03/17/2010        3.82
          03/18/2010        3.68
          03/19/2010        3.57
          03/20/2010        3.58
          03/21/2010        3.49
          03/22/2010        3.22
          03/23/2010        3.03
          03/24/2010        2.97
          03/25/2010        2.98
          03/26/2010        2.89
          03/27/2010        2.84
          03/28/2010        2.82
          03/29/2010        2.71
          03/30/2010        2.72
          03/31/2010        2.59
          04/01/2010        2.62
          04/02/2010        2.54
          04/03/2010        2.51
          04/04/2010        2.48
          04/05/2010        2.51
          04/06/2010        2.60
          04/07/2010        3.14
          04/08/2010        3.24
          04/09/2010        3.16
          04/10/2010        3.07
          04/11/2010        3.21
          04/12/2010        3.32
          04/13/2010        3.44
          04/14/2010        3.66
          04/15/2010        8.85
          04/16/2010       34.30
          04/17/2010        5.34
          04/18/2010        4.62
          04/19/2010        4.41
          04/20/2010        4.38
          04/21/2010        4.19
          04/22/2010        3.65
          04/23/2010        3.00
          04/24/2010        2.94
          04/25/2010        2.95
          04/26/2010        3.06
          04/27/2010        3.01
          04/28/2010        3.08
          04/29/2010        3.29
          04/30/2010        3.39
          05/01/2010        3.76
          05/02/2010        3.62
          05/03/2010        2.22
          05/04/2010        2.12
          05/05/2010        2.09
          05/06/2010        2.79
          05/07/2010        3.04
          05/08/2010        3.17
          05/09/2010        3.07
          05/10/2010        2.24
          05/11/2010        1.59
          05/12/2010        1.65
          05/13/2010        1.75
          05/14/2010        1.73
          05/15/2010        1.60
          05/16/2010        3.02
          05/17/2010        1.96
          05/18/2010        3.63
          05/19/2010        2.16
          05/20/2010        2.11
          05/21/2010        2.03
          05/22/2010        2.02
          05/23/2010        2.01
          05/24/2010        2.38
          05/25/2010       55.50
          05/26/2010        4.41
          05/27/2010        4.13
          05/28/2010        4.09
          05/29/2010        4.09
          05/30/2010        4.08
          05/31/2010        4.02
          06/01/2010        4.00
          06/02/2010        3.82
          06/03/2010        3.69
          06/04/2010        3.76
          06/05/2010        3.84
          06/06/2010        3.89
          06/07/2010        3.82
          06/08/2010        4.36
          06/09/2010        4.41
          06/10/2010        4.41
          06/11/2010        3.50
          06/12/2010        2.98
          06/13/2010        3.02
          06/14/2010        3.02
          06/15/2010        2.94
          06/16/2010        2.79
          06/17/2010        2.90
          06/18/2010        3.00
          06/19/2010        3.15
          06/20/2010        3.32
          06/21/2010        3.26
          06/22/2010        3.09
          06/23/2010        2.93
          06/24/2010        2.92
          06/25/2010        2.85
          06/26/2010        3.15
          06/27/2010        2.98
          06/28/2010        3.19
          06/29/2010        3.56
          06/30/2010        3.46
          07/01/2010        4.27
          07/02/2010        6.51
          07/03/2010        5.24
          07/04/2010        7.23
          07/05/2010       14.40
          07/06/2010        4.74
          07/07/2010        2.87
          07/08/2010        2.64
          07/09/2010        2.72
          07/10/2010        2.53
          07/11/2010        2.40
          07/12/2010        2.18
          07/13/2010        2.08
          07/14/2010        1.98
          07/15/2010        1.67
          07/16/2010        1.53
          07/17/2010        1.72
          07/18/2010        1.60
          07/19/2010        1.55
          07/20/2010        1.46
          07/21/2010        1.42
          07/22/2010        1.88
          07/23/2010        2.04
          07/24/2010        2.19
          07/25/2010        2.32
          07/26/2010        2.06
          07/27/2010        2.13
          07/28/2010        2.34
          07/29/2010        2.55
          07/30/2010        2.71
          07/31/2010        2.94
          08/01/2010        2.85
          08/02/2010        2.75
          08/03/2010        2.65
          08/04/2010        2.56
          08/05/2010        2.51
          08/06/2010        2.57
          08/07/2010        2.64
          08/08/2010        2.68
          08/09/2010        2.82
          08/10/2010        2.83
          08/11/2010        2.90
          08/12/2010        2.93
          08/13/2010        2.95
          08/14/2010        3.27
          08/15/2010        3.14
          08/16/2010        3.27
          08/17/2010        3.44
          08/18/2010        3.53
          08/19/2010        3.55
          08/20/2010        3.35
          08/21/2010        3.41
          08/22/2010        3.40
          08/23/2010        3.32
          08/24/2010        3.47
          08/25/2010        3.76
          08/26/2010        3.59
          08/27/2010        3.57
          08/28/2010        3.63
          08/29/2010        3.61
          08/30/2010        3.51
          08/31/2010        3.62
          09/01/2010        3.61
          09/02/2010        3.66
          09/03/2010        4.25
          09/04/2010        3.98
          09/05/2010        3.97
          09/06/2010        3.91
          09/07/2010        3.96
          09/08/2010        3.86
          09/09/2010        3.89
          09/10/2010        3.92
          09/11/2010        3.95
          09/12/2010        3.90
          09/13/2010        3.89
          09/14/2010        3.67
          09/15/2010        3.49
          09/16/2010        3.41
          09/17/2010        3.42
          09/18/2010        3.60
          09/19/2010        3.69
          09/20/2010        3.87
          09/21/2010        3.83
          09/22/2010        3.93
          09/23/2010        4.08
          09/24/2010        4.12
          09/25/2010        4.11
          09/26/2010        4.08
          09/27/2010        4.05
          09/28/2010        4.06
          09/29/2010        3.99
          09/30/2010        3.97
          10/01/2010        3.97
          10/02/2010        3.99
          10/03/2010        3.95
          10/04/2010        3.93
          10/05/2010        3.94
          10/06/2010        3.93
          10/07/2010        3.84
          10/08/2010        3.70
          10/09/2010        3.71
          10/10/2010        3.74
          10/11/2010        3.60
          10/12/2010        3.39
          10/13/2010        3.38
          10/14/2010        3.37
          10/15/2010        3.33
          10/16/2010        3.32
          10/17/2010        3.31
          10/18/2010        3.27
          10/19/2010        3.26
          10/20/2010        3.21
          10/21/2010        3.33
          10/22/2010        3.52
          10/23/2010        3.54
          10/24/2010        3.51
          10/25/2010        3.33
          10/26/2010        3.32
          10/27/2010        3.27
          10/28/2010        3.23
          10/29/2010        3.16
          10/30/2010        3.22
          10/31/2010        3.21
          11/01/2010        3.11
          11/02/2010        3.05
          11/03/2010        2.95
          11/04/2010        2.97
          11/05/2010        2.96
          11/06/2010        3.02
          11/07/2010        2.96
          11/08/2010        2.85
          11/09/2010        2.74
          11/10/2010        2.75
          11/11/2010        2.90
          11/12/2010        3.01
          11/13/2010        3.19
          11/14/2010        3.33
          11/15/2010        3.34
          11/16/2010        3.39
          11/17/2010        3.48
          11/18/2010        3.69
          11/19/2010        3.85
          11/20/2010        3.97
          11/21/2010        4.02
          11/22/2010        4.03
          11/23/2010        4.09
          11/24/2010        4.07
          11/25/2010        4.13
          11/26/2010        4.14
          11/27/2010        3.91
          11/28/2010        3.63
          11/29/2010        3.23
          11/30/2010        2.84
          12/01/2010        2.44
          12/02/2010        2.29
          12/03/2010        2.31
          12/04/2010        2.27
          12/05/2010        2.34
          12/06/2010        2.33
          12/07/2010        2.41
          12/08/2010        2.43
          12/09/2010        2.52
          12/10/2010        2.53
          12/11/2010        2.59
          12/12/2010        2.64
          12/13/2010        2.76
          12/14/2010        2.98
          12/15/2010        3.03
          12/16/2010        3.07
          12/17/2010        3.02
          12/18/2010        3.04
          12/19/2010        3.04
          12/20/2010        2.92
          12/21/2010        2.84
          12/22/2010        3.05
          12/23/2010        3.08
          12/24/2010        3.09
          12/25/2010        3.13
          12/26/2010        3.12
          12/27/2010        3.09
          12/28/2010        3.13
          12/29/2010        3.09
          12/30/2010        3.16
          12/31/2010        3.15
          01/01/2011        3.21
          01/02/2011        3.20
          01/03/2011        3.15
          01/04/2011        3.15
          01/05/2011        3.17
          01/06/2011        3.14
          01/07/2011        3.17
          01/08/2011        3.20
          01/09/2011        3.29
          01/10/2011        3.20
          01/11/2011        3.25
          01/12/2011        3.24
          01/13/2011        3.20
          01/14/2011        3.24
          01/15/2011        3.26
          01/16/2011        3.27
          01/17/2011        3.23
          01/18/2011        3.26
          01/19/2011        3.22
          01/20/2011        3.26
          01/21/2011        3.23
          01/22/2011        3.24
          01/23/2011        3.21
          01/24/2011        3.23
          01/25/2011        3.25
          01/26/2011        3.22
          01/27/2011        3.22
          01/28/2011        3.21
          01/29/2011        3.25
          01/30/2011        3.23
          01/31/2011        3.19
          02/01/2011        3.56
          02/02/2011        3.30
          02/03/2011        3.12
          02/04/2011        3.11
          02/05/2011        3.11
          02/06/2011        3.13
          02/07/2011        3.15
          02/08/2011        3.16
          02/09/2011        3.16
          02/10/2011        3.17
          02/11/2011        3.04
          02/12/2011        2.89
          02/13/2011        2.76
          02/14/2011        2.63
          02/15/2011        2.54
          02/16/2011        2.60
          02/17/2011        2.68
          02/18/2011        2.73
          02/19/2011        2.76
          02/20/2011        2.72
          02/21/2011        2.72
          02/22/2011        2.67
          02/23/2011        2.70
          02/24/2011        2.68
          02/25/2011        2.67
          02/26/2011        2.67
          02/27/2011        2.67
          02/28/2011        2.66
          03/01/2011        2.64
          03/02/2011        2.54
          03/03/2011        2.36
          03/04/2011        2.31
          03/05/2011        2.31
          03/06/2011        2.31
          03/07/2011        2.31
          03/08/2011        2.31
          03/09/2011        2.31
          03/10/2011        2.31
          03/11/2011        2.30
          03/12/2011        2.30
          03/13/2011        2.30
          03/14/2011        2.30
          03/15/2011        2.30
          03/16/2011        2.30
          03/17/2011        2.30
          03/18/2011        2.30
          03/19/2011        2.30
          03/20/2011        2.33
          03/21/2011        2.55
          03/22/2011        2.73
          03/23/2011        2.67
          03/24/2011        2.70
          03/25/2011        2.59
          03/26/2011        2.49
          03/27/2011        2.36
          03/28/2011        2.04
          03/29/2011        1.90
          03/30/2011        1.77
          03/31/2011        1.64
          04/01/2011        1.53
          04/02/2011        1.42
          04/03/2011        1.32
          04/04/2011        1.22
          04/05/2011        1.13
          04/06/2011        1.91
          04/07/2011        2.35
          04/08/2011        2.36
          04/09/2011        2.50
          04/10/2011        2.58
          04/11/2011        2.32
          04/12/2011        2.30
          04/13/2011        2.23
          04/14/2011        2.18
          04/15/2011        2.20
          04/16/2011        1.75
          04/17/2011        1.65
          04/18/2011        2.40
          04/19/2011        2.80
          04/20/2011        2.55
          04/21/2011        2.65
          04/22/2011        2.74
          04/23/2011        2.80
          04/24/2011        2.48
          04/25/2011        2.17
          04/26/2011        2.17
          04/27/2011        2.10
          04/28/2011        2.11
          04/29/2011        1.91
          04/30/2011        1.90
          05/01/2011        2.42
          05/02/2011        2.57
          05/03/2011        2.51
          05/04/2011        2.61
          05/05/2011        2.40
          05/06/2011        2.27
          05/07/2011        2.80
          05/08/2011        3.05
          05/09/2011        2.69
          05/10/2011        2.49
          05/11/2011        2.29
          05/12/2011        2.77
          05/13/2011        2.59
          05/14/2011        2.69
          05/15/2011        2.89
          05/16/2011        2.35
          05/17/2011        2.22
          05/18/2011        2.10
          05/19/2011        2.16
          05/20/2011        1.97
          05/21/2011        1.98
          05/22/2011        2.16
          05/23/2011        2.24
          05/24/2011        1.67
          05/25/2011        1.60
          05/26/2011        1.78
          05/27/2011        2.12
          05/28/2011        1.79
          05/29/2011        1.77
          05/30/2011        2.06
          05/31/2011        1.75
          06/01/2011        1.80
          06/02/2011        2.10
          06/03/2011        2.19
          06/04/2011        2.14
          06/05/2011        1.60
          06/06/2011        1.51
          06/07/2011        1.39
          06/08/2011        1.59
          06/09/2011        1.42
          06/10/2011        1.45
          06/11/2011        1.76
          06/12/2011        1.77
          06/13/2011        1.65
          06/14/2011        1.70
          06/15/2011        1.76
          06/16/2011        1.60
          06/17/2011        1.61
          06/18/2011        1.71
          06/19/2011        1.70
          06/20/2011        1.76
          06/21/2011        2.02
          06/22/2011        2.25
          06/23/2011        1.74
          06/24/2011        2.23
          06/25/2011        2.42
          06/26/2011        2.63
          06/27/2011        2.05
          06/28/2011        1.74
          06/29/2011        1.50
          06/30/2011        1.79
          07/01/2011        1.71
          07/02/2011        1.57
          07/03/2011        1.35
          07/04/2011        1.55
          07/05/2011        1.52
          07/06/2011        1.37
          07/07/2011        1.47
          07/08/2011        1.79
          07/09/2011        1.83
          07/10/2011        1.07
          07/11/2011        1.07
          07/12/2011        1.03
          07/13/2011        1.07
          07/14/2011        1.06
          07/15/2011        1.00
          07/16/2011        1.57
          07/17/2011        1.66
          07/18/2011        1.42
          07/19/2011        1.45
          07/20/2011        1.49
          07/21/2011        1.55
          07/22/2011        1.64
          07/23/2011        1.55
          07/24/2011        1.37
          07/25/2011        1.42
          07/26/2011        1.47
          07/27/2011        1.39
          07/28/2011        1.40
          07/29/2011        1.45
          07/30/2011        1.50
          07/31/2011        1.61
          08/01/2011        1.47
          08/02/2011        1.43
          08/03/2011        1.61
          08/04/2011        1.66
          08/05/2011        1.50
          08/06/2011        1.62
          08/07/2011        1.47
          08/08/2011        1.46
          08/09/2011        1.60
          08/10/2011        1.51
          08/11/2011        3.52
          08/12/2011       17.40
          08/13/2011        2.93
          08/14/2011        2.92
          08/15/2011        2.96
          08/16/2011        2.77
          08/17/2011        2.43
          08/18/2011        2.12
          08/19/2011        1.94
          08/20/2011        1.97
          08/21/2011        2.00
          08/22/2011        1.88
          08/23/2011        1.84
          08/24/2011        1.67
          08/25/2011        1.54
          08/26/2011        1.65
          08/27/2011        1.62
          08/28/2011        1.62
          08/29/2011        1.54
          08/30/2011        1.53
          08/31/2011        1.52
          09/01/2011        1.55
          09/02/2011        1.53
          09/03/2011        1.60
          09/04/2011        1.58
          09/05/2011        1.55
          09/06/2011        1.62
          09/07/2011        1.67
          09/08/2011        1.70
          09/09/2011        1.69
          09/10/2011        1.77
          09/11/2011        1.78
          09/12/2011        1.72
          09/13/2011        1.77
          09/14/2011        1.78
          09/15/2011        1.83
          09/16/2011        2.07
          09/17/2011        2.33
          09/18/2011        2.32
          09/19/2011        2.14
          09/20/2011        1.90
          09/21/2011        1.72
          09/22/2011        2.89
          09/23/2011        2.13
          09/24/2011        2.45
          09/25/2011        2.64
          09/26/2011        2.18
          09/27/2011        1.84
          09/28/2011        1.60
          09/29/2011        1.55
          09/30/2011        1.50
          10/01/2011        1.48
          10/02/2011        1.48
          10/03/2011        1.43
          10/04/2011        1.48
          10/05/2011        1.48
          10/06/2011        1.50
          10/07/2011        1.52
          10/08/2011        1.59
          10/09/2011        1.68
          10/10/2011        1.62
          10/11/2011        1.62
          10/12/2011        1.70
          10/13/2011        1.88
          10/14/2011        1.90
          10/15/2011        2.05
          10/16/2011        1.99
          10/17/2011        1.88
          10/18/2011        1.96
          10/19/2011        1.93
          10/20/2011        1.94
          10/21/2011        1.88
          10/22/2011        1.86
          10/23/2011        1.82
          10/24/2011        1.81
          10/25/2011        1.74
          10/26/2011        1.68
          10/27/2011        1.65
          10/28/2011        1.89
          10/29/2011        1.83
          10/30/2011        1.75
          10/31/2011        1.66
          11/01/2011        1.75
          11/02/2011        1.70
          11/03/2011        1.57
          11/04/2011        1.55
          11/05/2011        1.54
          11/06/2011        1.47
          11/07/2011        1.45
          11/08/2011        1.45
          11/09/2011        1.40
          11/10/2011        1.44
          11/11/2011        1.46
          11/12/2011        1.48
          11/13/2011        1.46
          11/14/2011        1.45
          11/15/2011        1.71
          11/16/2011        1.65
          11/17/2011        1.78
          11/18/2011        1.90
          11/19/2011        1.94
          11/20/2011        1.98
          11/21/2011        2.03
          11/22/2011        2.25
          11/23/2011        2.24
          11/24/2011        2.39
          11/25/2011        2.38
          11/26/2011        2.46
          11/27/2011        2.46
          11/28/2011        2.20
          11/29/2011        1.92
          11/30/2011        1.82
          12/01/2011        1.75
          12/02/2011        1.77
          12/03/2011        1.83
          12/04/2011        1.94
          12/05/2011        1.95
          12/06/2011        1.95
          12/07/2011        1.83
          12/08/2011        1.74
          12/09/2011        1.73
          12/10/2011        1.83
          12/11/2011        1.78
          12/12/2011        1.74
          12/13/2011        1.77
          12/14/2011        1.81
          12/15/2011        1.81
          12/16/2011        1.79
          12/17/2011        1.67
          12/18/2011        1.98
          12/19/2011        1.99
          12/20/2011        1.86
          12/21/2011        1.90
          12/22/2011        2.18
          12/23/2011        2.42
          12/24/2011        2.49
          12/25/2011        2.51
          12/26/2011        2.44
          12/27/2011        2.40
          12/28/2011        2.56
          12/29/2011        2.79
          12/30/2011        2.75
          12/31/2011       -0.99