RIO GRANDE NEAR EL INDIO, TEXAS AND VILLA GUERRERO, COAHUILA
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1952          NR
          01/02/1952          NR
          01/03/1952          NR
          01/04/1952          NR
          01/05/1952          NR
          01/06/1952          NR
          01/07/1952          NR
          01/08/1952          NR
          01/09/1952          NR
          01/10/1952          NR
          01/11/1952          NR
          01/12/1952          NR
          01/13/1952          NR
          01/14/1952          NR
          01/15/1952          NR
          01/16/1952          NR
          01/17/1952          NR
          01/18/1952          NR
          01/19/1952          NR
          01/20/1952          NR
          01/21/1952          NR
          01/22/1952          NR
          01/23/1952          NR
          01/24/1952          NR
          01/25/1952          NR
          01/26/1952          NR
          01/27/1952          NR
          01/28/1952          NR
          01/29/1952          NR
          01/30/1952          NR
          01/31/1952          NR
          02/01/1952          NR
          02/02/1952          NR
          02/03/1952          NR
          02/04/1952          NR
          02/05/1952          NR
          02/06/1952          NR
          02/07/1952          NR
          02/08/1952          NR
          02/09/1952          NR
          02/10/1952          NR
          02/11/1952          NR
          02/12/1952          NR
          02/13/1952          NR
          02/14/1952          NR
          02/15/1952          NR
          02/16/1952          NR
          02/17/1952          NR
          02/18/1952          NR
          02/19/1952          NR
          02/20/1952          NR
          02/21/1952          NR
          02/22/1952          NR
          02/23/1952          NR
          02/24/1952          NR
          02/25/1952          NR
          02/26/1952          NR
          02/27/1952          NR
          02/28/1952          NR
          02/29/1952          NR
          03/01/1952       28.90
          03/02/1952       28.90
          03/03/1952       28.60
          03/04/1952       28.60
          03/05/1952       27.10
          03/06/1952       25.60
          03/07/1952       24.80
          03/08/1952       25.60
          03/09/1952       27.10
          03/10/1952       26.40
          03/11/1952       25.70
          03/12/1952       25.00
          03/13/1952       24.30
          03/14/1952       23.20
          03/15/1952       22.90
          03/16/1952       22.90
          03/17/1952       23.20
          03/18/1952       21.80
          03/19/1952       21.40
          03/20/1952       20.60
          03/21/1952       19.70
          03/22/1952       19.30
          03/23/1952       18.90
          03/24/1952       19.90
          03/25/1952       20.40
          03/26/1952       18.10
          03/27/1952       18.60
          03/28/1952       22.60
          03/29/1952       26.40
          03/30/1952       28.60
          03/31/1952       28.10
          04/01/1952       27.50
          04/02/1952       25.00
          04/03/1952       22.60
          04/04/1952       22.70
          04/05/1952       20.40
          04/06/1952       20.80
          04/07/1952       22.30
          04/08/1952       19.50
          04/09/1952       17.60
          04/10/1952       15.60
          04/11/1952       16.40
          04/12/1952       17.70
          04/13/1952       18.00
          04/14/1952       17.30
          04/15/1952       16.40
          04/16/1952       14.90
          04/17/1952       13.70
          04/18/1952       13.90
          04/19/1952       20.00
          04/20/1952       23.00
          04/21/1952       18.60
          04/22/1952       22.10
          04/23/1952          NR
          04/24/1952          NR
          04/25/1952          NR
          04/26/1952          NR
          04/27/1952          NR
          04/28/1952       29.20
          04/29/1952       25.30
          04/30/1952       25.80
          05/01/1952       48.10
          05/02/1952       49.80
          05/03/1952       39.10
          05/04/1952       29.70
          05/05/1952       26.20
          05/06/1952       24.00
          05/07/1952       21.50
          05/08/1952       19.40
          05/09/1952       18.40
          05/10/1952       16.30
          05/11/1952       18.00
          05/12/1952       16.70
          05/13/1952       15.40
          05/14/1952       14.10
          05/15/1952       13.40
          05/16/1952          NR
          05/17/1952          NR
          05/18/1952          NR
          05/19/1952          NR
          05/20/1952          NR
          05/21/1952       37.70
          05/22/1952       31.70
          05/23/1952       26.80
          05/24/1952       29.20
          05/25/1952          NR
          05/26/1952          NR
          05/27/1952          NR
          05/28/1952          NR
          05/29/1952          NR
          05/30/1952          NR
          05/31/1952          NR
          06/01/1952          NR
          06/02/1952          NR
          06/03/1952          NR
          06/04/1952          NR
          06/05/1952          NR
          06/06/1952          NR
          06/07/1952          NR
          06/08/1952          NR
          06/09/1952          NR
          06/10/1952          NR
          06/11/1952          NR
          06/12/1952          NR
          06/13/1952          NR
          06/14/1952          NR
          06/15/1952          NR
          06/16/1952          NR
          06/17/1952          NR
          06/18/1952          NR
          06/19/1952          NR
          06/20/1952          NR
          06/21/1952          NR
          06/22/1952          NR
          06/23/1952          NR
          06/24/1952          NR
          06/25/1952          NR
          06/26/1952          NR
          06/27/1952          NR
          06/28/1952          NR
          06/29/1952          NR
          06/30/1952          NR
          07/01/1952          NR
          07/02/1952          NR
          07/03/1952          NR
          07/04/1952          NR
          07/05/1952          NR
          07/06/1952          NR
          07/07/1952          NR
          07/08/1952          NR
          07/09/1952          NR
          07/10/1952          NR
          07/11/1952          NR
          07/12/1952          NR
          07/13/1952          NR
          07/14/1952          NR
          07/15/1952          NR
          07/16/1952          NR
          07/17/1952          NR
          07/18/1952          NR
          07/19/1952          NR
          07/20/1952          NR
          07/21/1952          NR
          07/22/1952          NR
          07/23/1952          NR
          07/24/1952          NR
          07/25/1952          NR
          07/26/1952          NR
          07/27/1952          NR
          07/28/1952          NR
          07/29/1952          NR
          07/30/1952          NR
          07/31/1952          NR
          08/01/1952          NR
          08/02/1952          NR
          08/03/1952          NR
          08/04/1952          NR
          08/05/1952          NR
          08/06/1952          NR
          08/07/1952          NR
          08/08/1952          NR
          08/09/1952          NR
          08/10/1952          NR
          08/11/1952          NR
          08/12/1952          NR
          08/13/1952          NR
          08/14/1952          NR
          08/15/1952          NR
          08/16/1952          NR
          08/17/1952          NR
          08/18/1952          NR
          08/19/1952          NR
          08/20/1952          NR
          08/21/1952          NR
          08/22/1952          NR
          08/23/1952          NR
          08/24/1952          NR
          08/25/1952          NR
          08/26/1952          NR
          08/27/1952          NR
          08/28/1952          NR
          08/29/1952          NR
          08/30/1952          NR
          08/31/1952          NR
          09/01/1952          NR
          09/02/1952          NR
          09/03/1952          NR
          09/04/1952          NR
          09/05/1952          NR
          09/06/1952          NR
          09/07/1952          NR
          09/08/1952          NR
          09/09/1952          NR
          09/10/1952          NR
          09/11/1952          NR
          09/12/1952          NR
          09/13/1952          NR
          09/14/1952          NR
          09/15/1952          NR
          09/16/1952          NR
          09/17/1952          NR
          09/18/1952          NR
          09/19/1952          NR
          09/20/1952          NR
          09/21/1952          NR
          09/22/1952          NR
          09/23/1952          NR
          09/24/1952          NR
          09/25/1952          NR
          09/26/1952          NR
          09/27/1952          NR
          09/28/1952          NR
          09/29/1952          NR
          09/30/1952          NR
          10/01/1952          NR
          10/02/1952          NR
          10/03/1952       11.00
          10/04/1952       20.00
          10/05/1952       27.80
          10/06/1952       28.60
          10/07/1952       25.80
          10/08/1952       22.40
          10/09/1952       22.40
          10/10/1952       20.60
          10/11/1952       19.10
          10/12/1952       19.70
          10/13/1952       19.70
          10/14/1952       19.10
          10/15/1952       18.20
          10/16/1952       16.00
          10/17/1952       15.70
          10/18/1952       15.50
          10/19/1952       15.20
          10/20/1952       14.50
          10/21/1952       16.80
          10/22/1952       14.70
          10/23/1952       15.00
          10/24/1952       15.20
          10/25/1952       15.20
          10/26/1952       15.20
          10/27/1952       17.70
          10/28/1952       17.10
          10/29/1952       16.00
          10/30/1952       17.40
          10/31/1952       18.00
          11/01/1952       16.70
          11/02/1952       17.00
          11/03/1952       18.30
          11/04/1952       17.70
          11/05/1952       16.40
          11/06/1952       16.50
          11/07/1952       16.60
          11/08/1952       16.70
          11/09/1952       18.20
          11/10/1952       21.20
          11/11/1952       21.80
          11/12/1952       21.80
          11/13/1952       20.80
          11/14/1952       18.90
          11/15/1952       18.50
          11/16/1952       20.90
          11/17/1952       22.00
          11/18/1952       22.60
          11/19/1952       22.10
          11/20/1952       21.60
          11/21/1952       21.10
          11/22/1952       21.10
          11/23/1952       20.70
          11/24/1952       23.90
          11/25/1952       25.50
          11/26/1952       23.30
          11/27/1952       23.20
          11/28/1952       24.70
          11/29/1952       28.60
          11/30/1952       29.40
          12/01/1952       28.90
          12/02/1952       26.90
          12/03/1952       26.30
          12/04/1952       25.10
          12/05/1952       24.60
          12/06/1952       23.10
          12/07/1952       24.10
          12/08/1952       24.20
          12/09/1952       25.20
          12/10/1952       23.00
          12/11/1952       22.20
          12/12/1952       22.00
          12/13/1952       20.80
          12/14/1952       21.20
          12/15/1952       22.10
          12/16/1952       23.50
          12/17/1952       22.70
          12/18/1952       21.80
          12/19/1952       22.00
          12/20/1952       21.60
          12/21/1952       24.60
          12/22/1952       25.00
          12/23/1952       23.40
          12/24/1952       24.00
          12/25/1952       24.10
          12/26/1952       24.70
          12/27/1952       24.90
          12/28/1952       24.50
          12/29/1952       27.40
          12/30/1952       34.50
          12/31/1952       30.90
          01/01/1953       30.00
          01/02/1953       28.60
          01/03/1953       28.60
          01/04/1953       28.20
          01/05/1953       28.60
          01/06/1953       32.30
          01/07/1953       30.00
          01/08/1953       27.70
          01/09/1953       26.90
          01/10/1953       25.30
          01/11/1953       25.30
          01/12/1953       24.70
          01/13/1953       24.70
          01/14/1953       24.30
          01/15/1953       25.70
          01/16/1953       25.20
          01/17/1953       26.70
          01/18/1953       28.30
          01/19/1953       26.40
          01/20/1953       23.30
          01/21/1953       21.50
          01/22/1953       19.70
          01/23/1953       18.00
          01/24/1953       20.20
          01/25/1953       21.30
          01/26/1953       20.60
          01/27/1953       21.10
          01/28/1953       21.10
          01/29/1953       21.10
          01/30/1953       20.60
          01/31/1953       21.20
          02/01/1953       21.80
          02/02/1953       26.10
          02/03/1953       29.40
          02/04/1953       22.80
          02/05/1953       23.80
          02/06/1953       24.80
          02/07/1953       24.00
          02/08/1953       22.60
          02/09/1953       23.10
          02/10/1953       23.00
          02/11/1953       23.20
          02/12/1953       24.60
          02/13/1953       23.50
          02/14/1953       21.90
          02/15/1953       21.00
          02/16/1953       21.20
          02/17/1953       22.00
          02/18/1953       20.30
          02/19/1953       19.70
          02/20/1953       18.50
          02/21/1953       17.50
          02/22/1953       18.50
          02/23/1953       19.70
          02/24/1953       21.50
          02/25/1953       21.60
          02/26/1953       22.80
          02/27/1953       19.40
          02/28/1953       19.40
          03/01/1953       21.30
          03/02/1953       22.00
          03/03/1953       21.50
          03/04/1953       18.60
          03/05/1953       18.60
          03/06/1953       17.00
          03/07/1953       16.00
          03/08/1953       16.50
          03/09/1953       21.40
          03/10/1953       58.00
          03/11/1953       60.90
          03/12/1953       69.70
          03/13/1953       39.10
          03/14/1953       35.40
          03/15/1953       37.90
          03/16/1953       39.10
          03/17/1953       32.30
          03/18/1953       33.40
          03/19/1953       28.20
          03/20/1953       29.20
          03/21/1953       27.40
          03/22/1953       26.40
          03/23/1953       24.00
          03/24/1953       21.80
          03/25/1953       19.60
          03/26/1953       19.20
          03/27/1953       16.70
          03/28/1953       17.90
          03/29/1953       16.40
          03/30/1953       16.50
          03/31/1953       16.70
          04/01/1953       15.20
          04/02/1953       18.30
          04/03/1953       14.80
          04/04/1953       15.50
          04/05/1953       17.10
          04/06/1953       15.50
          04/07/1953       15.90
          04/08/1953       14.00
          04/09/1953       12.20
          04/10/1953       14.00
          04/11/1953       45.60
          04/12/1953       18.80
          04/13/1953       16.40
          04/14/1953       13.70
          04/15/1953       12.30
          04/16/1953        8.83
          04/17/1953        8.50
          04/18/1953        8.81
          04/19/1953        9.17
          04/20/1953        9.49
          04/21/1953        9.15
          04/22/1953        7.87
          04/23/1953        7.53
          04/24/1953        7.50
          04/25/1953        6.88
          04/26/1953        7.42
          04/27/1953        8.89
          04/28/1953        9.49
          04/29/1953        9.15
          04/30/1953        7.05
          05/01/1953        7.76
          05/02/1953        6.34
          05/03/1953        5.92
          05/04/1953        6.99
          05/05/1953        8.10
          05/06/1953        8.64
          05/07/1953        7.28
          05/08/1953        6.80
          05/09/1953        6.48
          05/10/1953        7.11
          05/11/1953        7.25
          05/12/1953        7.59
          05/13/1953       18.30
          05/14/1953       19.80
          05/15/1953       17.20
          05/16/1953       13.10
          05/17/1953       10.80
          05/18/1953        9.80
          05/19/1953       10.10
          05/20/1953        9.40
          05/21/1953        7.70
          05/22/1953        6.94
          05/23/1953        6.77
          05/24/1953        6.63
          05/25/1953        6.46
          05/26/1953        6.60
          05/27/1953        6.06
          05/28/1953        5.15
          05/29/1953        4.36
          05/30/1953        3.68
          05/31/1953        3.82
          06/01/1953        4.13
          06/02/1953        4.28
          06/03/1953        5.49
          06/04/1953        5.61
          06/05/1953        5.49
          06/06/1953        5.49
          06/07/1953        5.75
          06/08/1953        5.75
          06/09/1953        5.49
          06/10/1953        5.07
          06/11/1953        4.39
          06/12/1953        4.13
          06/13/1953        4.13
          06/14/1953        4.28
          06/15/1953        3.91
          06/16/1953        3.43
          06/17/1953        3.31
          06/18/1953        2.86
          06/19/1953        2.53
          06/20/1953        2.32
          06/21/1953        2.32
          06/22/1953        2.22
          06/23/1953        2.32
          06/24/1953        2.02
          06/25/1953        2.75
          06/26/1953        6.03
          06/27/1953        4.67
          06/28/1953        2.53
          06/29/1953        2.43
          06/30/1953        2.86
          07/01/1953        6.26
          07/02/1953        8.16
          07/03/1953        6.68
          07/04/1953        4.84
          07/05/1953        3.26
          07/06/1953        2.35
          07/07/1953        2.94
          07/08/1953        3.85
          07/09/1953        3.48
          07/10/1953        2.92
          07/11/1953        3.40
          07/12/1953        2.46
          07/13/1953        4.11
          07/14/1953        6.57
          07/15/1953        7.76
          07/16/1953        7.48
          07/17/1953        6.91
          07/18/1953        8.50
          07/19/1953        7.25
          07/20/1953        7.84
          07/21/1953       17.90
          07/22/1953       14.90
          07/23/1953       11.80
          07/24/1953       12.20
          07/25/1953       49.80
          07/26/1953       36.50
          07/27/1953       41.30
          07/28/1953       36.50
          07/29/1953       30.90
          07/30/1953       24.60
          07/31/1953       18.00
          08/01/1953       15.40
          08/02/1953       26.50
          08/03/1953       33.70
          08/04/1953       30.00
          08/05/1953       24.30
          08/06/1953       19.00
          08/07/1953       17.30
          08/08/1953       16.40
          08/09/1953       15.70
          08/10/1953       15.80
          08/11/1953       18.70
          08/12/1953       18.30
          08/13/1953       16.10
          08/14/1953       15.70
          08/15/1953       14.50
          08/16/1953       14.10
          08/17/1953       13.70
          08/18/1953       12.90
          08/19/1953       11.70
          08/20/1953       15.60
          08/21/1953          NR
          08/22/1953          NR
          08/23/1953          NR
          08/24/1953          NR
          08/25/1953          NR
          08/26/1953          NR
          08/27/1953          NR
          08/28/1953          NR
          08/29/1953          NR
          08/30/1953          NR
          08/31/1953          NR
          09/01/1953          NR
          09/02/1953          NR
          09/03/1953          NR
          09/04/1953          NR
          09/05/1953          NR
          09/06/1953          NR
          09/07/1953          NR
          09/08/1953          NR
          09/09/1953          NR
          09/10/1953          NR
          09/11/1953          NR
          09/12/1953          NR
          09/13/1953          NR
          09/14/1953          NR
          09/15/1953          NR
          09/16/1953          NR
          09/17/1953          NR
          09/18/1953          NR
          09/19/1953          NR
          09/20/1953          NR
          09/21/1953          NR
          09/22/1953          NR
          09/23/1953       40.50
          09/24/1953       37.70
          09/25/1953       35.40
          09/26/1953       33.40
          09/27/1953       34.50
          09/28/1953       31.70
          09/29/1953       28.90
          09/30/1953       28.30
          10/01/1953       27.20
          10/02/1953       26.60
          10/03/1953       26.10
          10/04/1953       30.00
          10/05/1953       37.10
          10/06/1953       68.20
          10/07/1953       53.00
          10/08/1953       40.20
          10/09/1953       35.40
          10/10/1953       34.50
          10/11/1953       35.40
          10/12/1953       34.00
          10/13/1953       31.70
          10/14/1953       29.20
          10/15/1953       27.40
          10/16/1953       25.50
          10/17/1953       25.40
          10/18/1953       25.20
          10/19/1953       25.00
          10/20/1953       24.80
          10/21/1953       24.20
          10/22/1953       25.60
          10/23/1953       26.00
          10/24/1953       26.40
          10/25/1953       28.00
          10/26/1953       28.90
          10/27/1953       36.80
          10/28/1953       38.20
          10/29/1953       40.80
          10/30/1953       42.20
          10/31/1953       37.70
          11/01/1953       33.70
          11/02/1953       31.70
          11/03/1953       29.40
          11/04/1953       26.40
          11/05/1953       25.10
          11/06/1953       23.80
          11/07/1953       23.50
          11/08/1953       23.70
          11/09/1953       23.50
          11/10/1953       22.70
          11/11/1953       22.50
          11/12/1953       22.80
          11/13/1953       22.60
          11/14/1953       23.30
          11/15/1953       24.10
          11/16/1953       25.90
          11/17/1953       26.20
          11/18/1953       25.30
          11/19/1953       24.50
          11/20/1953       23.70
          11/21/1953       23.90
          11/22/1953       23.10
          11/23/1953       22.80
          11/24/1953       22.10
          11/25/1953       22.20
          11/26/1953       22.40
          11/27/1953       23.60
          11/28/1953       23.30
          11/29/1953       23.40
          11/30/1953       24.10
          12/01/1953       25.90
          12/02/1953       26.50
          12/03/1953       25.90
          12/04/1953       25.40
          12/05/1953       26.50
          12/06/1953       25.90
          12/07/1953       26.50
          12/08/1953       25.90
          12/09/1953       24.40
          12/10/1953       23.40
          12/11/1953       23.90
          12/12/1953       24.90
          12/13/1953       27.50
          12/14/1953       27.50
          12/15/1953       28.10
          12/16/1953       28.10
          12/17/1953       27.50
          12/18/1953       27.50
          12/19/1953       27.50
          12/20/1953       28.60
          12/21/1953       29.20
          12/22/1953       28.10
          12/23/1953       28.10
          12/24/1953       28.60
          12/25/1953       28.60
          12/26/1953       29.20
          12/27/1953       29.20
          12/28/1953       27.50
          12/29/1953       27.50
          12/30/1953       27.50
          12/31/1953       27.00
          01/01/1954       26.80
          01/02/1954       26.40
          01/03/1954       26.40
          01/04/1954       27.50
          01/05/1954       27.30
          01/06/1954       26.60
          01/07/1954       26.90
          01/08/1954       27.10
          01/09/1954       26.90
          01/10/1954       27.70
          01/11/1954       27.70
          01/12/1954       28.60
          01/13/1954       28.90
          01/14/1954       28.60
          01/15/1954       28.60
          01/16/1954       27.90
          01/17/1954       26.90
          01/18/1954       27.30
          01/19/1954       26.90
          01/20/1954       26.90
          01/21/1954       27.30
          01/22/1954       26.90
          01/23/1954       26.00
          01/24/1954       26.90
          01/25/1954       26.80
          01/26/1954       26.90
          01/27/1954       27.30
          01/28/1954       30.90
          01/29/1954       33.10
          01/30/1954       32.30
          01/31/1954       30.90
          02/01/1954       34.50
          02/02/1954       34.00
          02/03/1954       31.70
          02/04/1954       29.40
          02/05/1954       28.90
          02/06/1954       30.30
          02/07/1954       29.70
          02/08/1954       29.20
          02/09/1954       27.90
          02/10/1954       27.50
          02/11/1954       26.00
          02/12/1954       23.20
          02/13/1954       23.20
          02/14/1954       23.70
          02/15/1954       23.50
          02/16/1954       23.50
          02/17/1954       22.60
          02/18/1954       22.30
          02/19/1954       20.50
          02/20/1954       20.80
          02/21/1954       22.30
          02/22/1954       23.20
          02/23/1954       21.70
          02/24/1954       20.70
          02/25/1954       21.40
          02/26/1954       20.70
          02/27/1954       20.50
          02/28/1954       21.50
          03/01/1954       20.80
          03/02/1954       21.40
          03/03/1954       19.20
          03/04/1954       18.70
          03/05/1954       18.90
          03/06/1954       19.50
          03/07/1954       19.30
          03/08/1954       19.40
          03/09/1954       19.40
          03/10/1954       18.50
          03/11/1954       18.50
          03/12/1954       17.70
          03/13/1954       17.40
          03/14/1954       17.10
          03/15/1954       17.80
          03/16/1954       17.80
          03/17/1954       16.60
          03/18/1954       16.50
          03/19/1954       17.20
          03/20/1954       18.60
          03/21/1954       18.70
          03/22/1954       18.50
          03/23/1954       17.80
          03/24/1954       16.90
          03/25/1954       15.30
          03/26/1954       15.10
          03/27/1954       15.20
          03/28/1954       14.70
          03/29/1954       14.10
          03/30/1954       14.00
          03/31/1954       13.20
          04/01/1954       12.20
          04/02/1954       11.50
          04/03/1954       11.20
          04/04/1954       11.10
          04/05/1954       11.90
          04/06/1954       12.90
          04/07/1954       13.20
          04/08/1954       13.50
          04/09/1954       26.80
          04/10/1954       24.80
          04/11/1954       27.00
          04/12/1954       44.50
          04/13/1954       26.90
          04/14/1954      153.00
          04/15/1954      145.00
          04/16/1954      379.00
          04/17/1954      280.00
          04/18/1954      162.00
          04/19/1954      115.00
          04/20/1954       88.30
          04/21/1954       69.40
          04/22/1954       55.80
          04/23/1954       49.30
          04/24/1954      597.00
          04/25/1954      225.00
          04/26/1954      148.00
          04/27/1954      101.00
          04/28/1954       75.00
          04/29/1954       57.20
          04/30/1954       59.20
          05/01/1954      385.00
          05/02/1954      118.00
          05/03/1954       71.60
          05/04/1954       51.80
          05/05/1954       49.30
          05/06/1954       47.00
          05/07/1954       40.80
          05/08/1954       35.70
          05/09/1954       31.70
          05/10/1954       30.90
          05/11/1954       28.60
          05/12/1954       26.40
          05/13/1954       24.50
          05/14/1954       24.50
          05/15/1954       23.70
          05/16/1954       22.30
          05/17/1954       23.70
          05/18/1954       29.40
          05/19/1954       27.90
          05/20/1954       66.80
          05/21/1954       55.80
          05/22/1954       45.00
          05/23/1954      228.00
          05/24/1954      300.00
          05/25/1954      255.00
          05/26/1954      385.00
          05/27/1954      309.00
          05/28/1954      184.00
          05/29/1954      154.00
          05/30/1954      116.00
          05/31/1954       90.00
          06/01/1954       78.70
          06/02/1954       66.00
          06/03/1954       57.80
          06/04/1954       54.10
          06/05/1954       49.80
          06/06/1954       52.10
          06/07/1954       49.80
          06/08/1954       40.20
          06/09/1954       34.00
          06/10/1954       31.10
          06/11/1954       40.50
          06/12/1954       52.70
          06/13/1954       61.40
          06/14/1954       61.70
          06/15/1954          NR
          06/16/1954          NR
          06/17/1954          NR
          06/18/1954          NR
          06/19/1954          NR
          06/20/1954          NR
          06/21/1954          NR
          06/22/1954          NR
          06/23/1954          NR
          06/24/1954          NR
          06/25/1954          NR
          06/26/1954          NR
          06/27/1954          NR
          06/28/1954          NR
          06/29/1954          NR
          06/30/1954          NR
          07/01/1954          NR
          07/02/1954          NR
          07/03/1954          NR
          07/04/1954          NR
          07/05/1954          NR
          07/06/1954          NR
          07/07/1954          NR
          07/08/1954          NR
          07/09/1954          NR
          07/10/1954          NR
          07/11/1954          NR
          07/12/1954          NR
          07/13/1954          NR
          07/14/1954          NR
          07/15/1954          NR
          07/16/1954          NR
          07/17/1954          NR
          07/18/1954          NR
          07/19/1954          NR
          07/20/1954          NR
          07/21/1954          NR
          07/22/1954          NR
          07/23/1954          NR
          07/24/1954          NR
          07/25/1954          NR
          07/26/1954          NR
          07/27/1954          NR
          07/28/1954          NR
          07/29/1954          NR
          07/30/1954          NR
          07/31/1954          NR
          08/01/1954          NR
          08/02/1954          NR
          08/03/1954          NR
          08/04/1954          NR
          08/05/1954          NR
          08/06/1954          NR
          08/07/1954          NR
          08/08/1954          NR
          08/09/1954          NR
          08/10/1954          NR
          08/11/1954          NR
          08/12/1954          NR
          08/13/1954          NR
          08/14/1954          NR
          08/15/1954          NR
          08/16/1954          NR
          08/17/1954          NR
          08/18/1954          NR
          08/19/1954          NR
          08/20/1954          NR
          08/21/1954          NR
          08/22/1954          NR
          08/23/1954          NR
          08/24/1954          NR
          08/25/1954          NR
          08/26/1954          NR
          08/27/1954          NR
          08/28/1954          NR
          08/29/1954          NR
          08/30/1954          NR
          08/31/1954          NR
          09/01/1954          NR
          09/02/1954          NR
          09/03/1954          NR
          09/04/1954          NR
          09/05/1954          NR
          09/06/1954          NR
          09/07/1954          NR
          09/08/1954          NR
          09/09/1954          NR
          09/10/1954          NR
          09/11/1954          NR
          09/12/1954          NR
          09/13/1954          NR
          09/14/1954          NR
          09/15/1954          NR
          09/16/1954          NR
          09/17/1954          NR
          09/18/1954          NR
          09/19/1954          NR
          09/20/1954          NR
          09/21/1954          NR
          09/22/1954          NR
          09/23/1954          NR
          09/24/1954          NR
          09/25/1954          NR
          09/26/1954          NR
          09/27/1954          NR
          09/28/1954          NR
          09/29/1954          NR
          09/30/1954          NR
          10/01/1954          NR
          10/02/1954          NR
          10/03/1954          NR
          10/04/1954          NR
          10/05/1954          NR
          10/06/1954          NR
          10/07/1954          NR
          10/08/1954          NR
          10/09/1954          NR
          10/10/1954          NR
          10/11/1954          NR
          10/12/1954          NR
          10/13/1954          NR
          10/14/1954          NR
          10/15/1954          NR
          10/16/1954          NR
          10/17/1954          NR
          10/18/1954          NR
          10/19/1954          NR
          10/20/1954          NR
          10/21/1954          NR
          10/22/1954          NR
          10/23/1954          NR
          10/24/1954          NR
          10/25/1954          NR
          10/26/1954          NR
          10/27/1954          NR
          10/28/1954          NR
          10/29/1954          NR
          10/30/1954          NR
          10/31/1954          NR
          11/01/1954          NR
          11/02/1954          NR
          11/03/1954          NR
          11/04/1954          NR
          11/05/1954          NR
          11/06/1954          NR
          11/07/1954          NR
          11/08/1954          NR
          11/09/1954          NR
          11/10/1954          NR
          11/11/1954          NR
          11/12/1954          NR
          11/13/1954          NR
          11/14/1954          NR
          11/15/1954          NR
          11/16/1954          NR
          11/17/1954          NR
          11/18/1954          NR
          11/19/1954          NR
          11/20/1954          NR
          11/21/1954          NR
          11/22/1954          NR
          11/23/1954          NR
          11/24/1954          NR
          11/25/1954          NR
          11/26/1954          NR
          11/27/1954          NR
          11/28/1954          NR
          11/29/1954          NR
          11/30/1954          NR
          12/01/1954          NR
          12/02/1954          NR
          12/03/1954          NR
          12/04/1954          NR
          12/05/1954          NR
          12/06/1954          NR
          12/07/1954          NR
          12/08/1954          NR
          12/09/1954          NR
          12/10/1954          NR
          12/11/1954          NR
          12/12/1954          NR
          12/13/1954          NR
          12/14/1954          NR
          12/15/1954          NR
          12/16/1954          NR
          12/17/1954          NR
          12/18/1954          NR
          12/19/1954          NR
          12/20/1954          NR
          12/21/1954          NR
          12/22/1954          NR
          12/23/1954          NR
          12/24/1954          NR
          12/25/1954          NR
          12/26/1954          NR
          12/27/1954          NR
          12/28/1954          NR
          12/29/1954          NR
          12/30/1954          NR
          12/31/1954          NR
          01/01/1955          NR
          01/02/1955          NR
          01/03/1955          NR
          01/04/1955          NR
          01/05/1955          NR
          01/06/1955          NR
          01/07/1955          NR
          01/08/1955          NR
          01/09/1955          NR
          01/10/1955          NR
          01/11/1955          NR
          01/12/1955          NR
          01/13/1955          NR
          01/14/1955          NR
          01/15/1955          NR
          01/16/1955          NR
          01/17/1955          NR
          01/18/1955          NR
          01/19/1955          NR
          01/20/1955          NR
          01/21/1955          NR
          01/22/1955          NR
          01/23/1955          NR
          01/24/1955          NR
          01/25/1955          NR
          01/26/1955          NR
          01/27/1955          NR
          01/28/1955          NR
          01/29/1955          NR
          01/30/1955          NR
          01/31/1955          NR
          02/01/1955          NR
          02/02/1955          NR
          02/03/1955          NR
          02/04/1955          NR
          02/05/1955          NR
          02/06/1955          NR
          02/07/1955          NR
          02/08/1955          NR
          02/09/1955          NR
          02/10/1955          NR
          02/11/1955          NR
          02/12/1955          NR
          02/13/1955          NR
          02/14/1955          NR
          02/15/1955          NR
          02/16/1955          NR
          02/17/1955          NR
          02/18/1955          NR
          02/19/1955          NR
          02/20/1955          NR
          02/21/1955          NR
          02/22/1955          NR
          02/23/1955          NR
          02/24/1955          NR
          02/25/1955          NR
          02/26/1955          NR
          02/27/1955          NR
          02/28/1955          NR
          03/01/1955          NR
          03/02/1955          NR
          03/03/1955          NR
          03/04/1955          NR
          03/05/1955          NR
          03/06/1955          NR
          03/07/1955          NR
          03/08/1955          NR
          03/09/1955          NR
          03/10/1955          NR
          03/11/1955          NR
          03/12/1955          NR
          03/13/1955          NR
          03/14/1955          NR
          03/15/1955          NR
          03/16/1955          NR
          03/17/1955          NR
          03/18/1955          NR
          03/19/1955          NR
          03/20/1955          NR
          03/21/1955          NR
          03/22/1955          NR
          03/23/1955          NR
          03/24/1955          NR
          03/25/1955          NR
          03/26/1955          NR
          03/27/1955          NR
          03/28/1955          NR
          03/29/1955          NR
          03/30/1955          NR
          03/31/1955          NR
          04/01/1955          NR
          04/02/1955          NR
          04/03/1955          NR
          04/04/1955          NR
          04/05/1955          NR
          04/06/1955          NR
          04/07/1955          NR
          04/08/1955          NR
          04/09/1955          NR
          04/10/1955          NR
          04/11/1955          NR
          04/12/1955          NR
          04/13/1955          NR
          04/14/1955          NR
          04/15/1955          NR
          04/16/1955          NR
          04/17/1955          NR
          04/18/1955          NR
          04/19/1955          NR
          04/20/1955          NR
          04/21/1955          NR
          04/22/1955          NR
          04/23/1955          NR
          04/24/1955          NR
          04/25/1955          NR
          04/26/1955          NR
          04/27/1955          NR
          04/28/1955          NR
          04/29/1955          NR
          04/30/1955          NR
          05/01/1955          NR
          05/02/1955          NR
          05/03/1955          NR
          05/04/1955          NR
          05/05/1955          NR
          05/06/1955          NR
          05/07/1955          NR
          05/08/1955          NR
          05/09/1955          NR
          05/10/1955          NR
          05/11/1955          NR
          05/12/1955          NR
          05/13/1955          NR
          05/14/1955          NR
          05/15/1955          NR
          05/16/1955          NR
          05/17/1955          NR
          05/18/1955          NR
          05/19/1955          NR
          05/20/1955          NR
          05/21/1955          NR
          05/22/1955          NR
          05/23/1955          NR
          05/24/1955          NR
          05/25/1955          NR
          05/26/1955          NR
          05/27/1955       25.90
          05/28/1955       25.50
          05/29/1955       31.40
          05/30/1955       36.50
          05/31/1955       37.10
          06/01/1955       28.60
          06/02/1955       26.60
          06/03/1955       25.00
          06/04/1955       24.80
          06/05/1955      128.00
          06/06/1955      176.00
          06/07/1955      128.00
          06/08/1955       92.60
          06/09/1955       57.80
          06/10/1955       45.30
          06/11/1955       36.50
          06/12/1955       33.70
          06/13/1955       32.80
          06/14/1955       31.70
          06/15/1955       30.90
          06/16/1955       28.30
          06/17/1955       25.90
          06/18/1955       25.00
          06/19/1955       35.10
          06/20/1955       53.80
          06/21/1955       46.20
          06/22/1955       93.70
          06/23/1955       70.50
          06/24/1955       45.60
          06/25/1955       49.80
          06/26/1955       53.80
          06/27/1955       45.60
          06/28/1955       37.10
          06/29/1955       53.80
          06/30/1955       38.20
          07/01/1955       29.70
          07/02/1955       32.00
          07/03/1955       86.40
          07/04/1955       51.30
          07/05/1955       35.40
          07/06/1955       31.70
          07/07/1955       28.90
          07/08/1955       24.40
          07/09/1955       23.60
          07/10/1955       32.30
          07/11/1955       34.00
          07/12/1955       29.40
          07/13/1955       26.40
          07/14/1955       23.80
          07/15/1955       21.00
          07/16/1955       21.50
          07/17/1955      154.00
          07/18/1955      172.00
          07/19/1955       90.60
          07/20/1955       96.00
          07/21/1955      155.00
          07/22/1955      183.00
          07/23/1955      185.00
          07/24/1955      180.00
          07/25/1955      176.00
          07/26/1955      174.00
          07/27/1955      132.00
          07/28/1955       94.30
          07/29/1955       70.20
          07/30/1955       54.90
          07/31/1955       57.50
          08/01/1955          NR
          08/02/1955          NR
          08/03/1955          NR
          08/04/1955          NR
          08/05/1955          NR
          08/06/1955          NR
          08/07/1955          NR
          08/08/1955          NR
          08/09/1955          NR
          08/10/1955          NR
          08/11/1955          NR
          08/12/1955          NR
          08/13/1955          NR
          08/14/1955          NR
          08/15/1955          NR
          08/16/1955          NR
          08/17/1955          NR
          08/18/1955          NR
          08/19/1955          NR
          08/20/1955      147.00
          08/21/1955      100.00
          08/22/1955      140.00
          08/23/1955      269.00
          08/24/1955      254.00
          08/25/1955      169.00
          08/26/1955      132.00
          08/27/1955      131.00
          08/28/1955      131.00
          08/29/1955      134.00
          08/30/1955      137.00
          08/31/1955      178.00
          09/01/1955      208.00
          09/02/1955      198.00
          09/03/1955      147.00
          09/04/1955      130.00
          09/05/1955      109.00
          09/06/1955       99.10
          09/07/1955       77.90
          09/08/1955       71.10
          09/09/1955       78.40
          09/10/1955       69.10
          09/11/1955       64.00
          09/12/1955       63.40
          09/13/1955       61.70
          09/14/1955       56.90
          09/15/1955       55.50
          09/16/1955       53.50
          09/17/1955       48.70
          09/18/1955       45.30
          09/19/1955       45.00
          09/20/1955       78.20
          09/21/1955       49.00
          09/22/1955       82.70
          09/23/1955       69.70
          09/24/1955      135.00
          09/25/1955      623.00
          09/26/1955     1220.00
          09/27/1955      476.00
          09/28/1955      391.00
          09/29/1955      274.00
          09/30/1955      193.00
          10/01/1955      151.00
          10/02/1955      127.00
          10/03/1955      109.00
          10/04/1955      135.00
          10/05/1955      115.00
          10/06/1955       97.70
          10/07/1955       94.90
          10/08/1955      194.00
          10/09/1955      193.00
          10/10/1955      126.00
          10/11/1955      123.00
          10/12/1955      147.00
          10/13/1955      145.00
          10/14/1955      126.00
          10/15/1955      116.00
          10/16/1955      111.00
          10/17/1955      110.00
          10/18/1955      105.00
          10/19/1955       95.40
          10/20/1955       88.30
          10/21/1955       81.80
          10/22/1955       75.00
          10/23/1955       71.90
          10/24/1955       70.80
          10/25/1955       68.00
          10/26/1955       63.70
          10/27/1955       60.00
          10/28/1955       56.40
          10/29/1955       54.70
          10/30/1955       53.50
          10/31/1955       53.50
          11/01/1955       51.80
          11/02/1955       50.40
          11/03/1955       48.10
          11/04/1955       47.60
          11/05/1955       46.20
          11/06/1955       48.10
          11/07/1955       48.10
          11/08/1955       50.40
          11/09/1955       57.50
          11/10/1955       58.30
          11/11/1955       56.10
          11/12/1955       53.20
          11/13/1955       51.30
          11/14/1955       50.40
          11/15/1955       49.60
          11/16/1955       48.70
          11/17/1955       47.60
          11/18/1955       46.70
          11/19/1955       46.20
          11/20/1955       45.30
          11/21/1955       44.50
          11/22/1955       44.50
          11/23/1955       41.60
          11/24/1955       40.80
          11/25/1955       39.60
          11/26/1955       38.80
          11/27/1955       38.80
          11/28/1955       39.60
          11/29/1955       39.40
          11/30/1955       38.20
          12/01/1955       39.60
          12/02/1955       41.10
          12/03/1955       40.80
          12/04/1955       41.10
          12/05/1955       40.50
          12/06/1955       40.50
          12/07/1955       40.50
          12/08/1955       40.50
          12/09/1955       41.10
          12/10/1955       41.10
          12/11/1955       40.50
          12/12/1955       39.40
          12/13/1955       38.80
          12/14/1955       37.70
          12/15/1955       37.40
          12/16/1955       37.10
          12/17/1955       36.20
          12/18/1955       36.80
          12/19/1955       37.70
          12/20/1955       36.80
          12/21/1955       36.80
          12/22/1955       37.10
          12/23/1955       37.70
          12/24/1955       37.10
          12/25/1955       37.10
          12/26/1955       38.50
          12/27/1955       38.50
          12/28/1955       38.20
          12/29/1955       38.20
          12/30/1955       38.50
          12/31/1955       38.80
          01/01/1956       38.20
          01/02/1956       38.20
          01/03/1956       38.50
          01/04/1956       38.50
          01/05/1956       38.50
          01/06/1956       38.20
          01/07/1956       38.20
          01/08/1956       38.20
          01/09/1956       38.20
          01/10/1956       37.40
          01/11/1956       36.20
          01/12/1956       35.70
          01/13/1956       34.50
          01/14/1956       34.50
          01/15/1956       34.50
          01/16/1956       35.70
          01/17/1956       35.40
          01/18/1956       36.80
          01/19/1956       36.00
          01/20/1956       36.20
          01/21/1956       38.20
          01/22/1956       38.50
          01/23/1956       38.50
          01/24/1956       39.40
          01/25/1956       40.50
          01/26/1956       39.40
          01/27/1956       38.50
          01/28/1956       38.20
          01/29/1956       38.50
          01/30/1956       38.80
          01/31/1956       38.50
          02/01/1956       36.80
          02/02/1956       37.40
          02/03/1956       37.10
          02/04/1956       36.80
          02/05/1956       36.80
          02/06/1956       37.10
          02/07/1956       36.80
          02/08/1956       35.70
          02/09/1956       35.70
          02/10/1956       34.80
          02/11/1956       36.20
          02/12/1956       36.80
          02/13/1956       36.80
          02/14/1956       35.70
          02/15/1956       35.40
          02/16/1956       35.40
          02/17/1956       35.40
          02/18/1956       34.50
          02/19/1956       34.80
          02/20/1956       36.80
          02/21/1956       35.70
          02/22/1956       36.00
          02/23/1956       36.20
          02/24/1956       35.70
          02/25/1956       34.80
          02/26/1956       34.50
          02/27/1956       34.30
          02/28/1956       34.00
          02/29/1956       32.80
          03/01/1956       31.70
          03/02/1956       32.00
          03/03/1956       31.10
          03/04/1956       31.40
          03/05/1956       31.70
          03/06/1956       30.60
          03/07/1956       30.00
          03/08/1956       29.70
          03/09/1956       28.60
          03/10/1956       28.30
          03/11/1956       28.00
          03/12/1956       28.90
          03/13/1956       29.20
          03/14/1956       29.20
          03/15/1956       28.30
          03/16/1956       26.80
          03/17/1956       26.50
          03/18/1956       26.80
          03/19/1956       27.10
          03/20/1956       26.80
          03/21/1956       26.80
          03/22/1956       26.50
          03/23/1956       27.10
          03/24/1956       26.50
          03/25/1956       26.20
          03/26/1956       26.00
          03/27/1956       25.00
          03/28/1956       24.80
          03/29/1956       24.60
          03/30/1956       25.00
          03/31/1956       24.30
          04/01/1956       25.00
          04/02/1956       25.20
          04/03/1956       24.10
          04/04/1956       23.00
          04/05/1956       22.00
          04/06/1956       22.40
          04/07/1956       22.20
          04/08/1956       22.40
          04/09/1956       22.80
          04/10/1956       22.40
          04/11/1956       22.20
          04/12/1956       21.60
          04/13/1956       20.40
          04/14/1956       20.20
          04/15/1956       19.80
          04/16/1956       20.00
          04/17/1956       19.20
          04/18/1956       17.90
          04/19/1956       16.50
          04/20/1956       16.20
          04/21/1956       17.00
          04/22/1956       18.50
          04/23/1956       19.40
          04/24/1956       19.40
          04/25/1956       18.90
          04/26/1956       17.40
          04/27/1956       17.40
          04/28/1956       17.40
          04/29/1956       18.30
          04/30/1956       18.50
          05/01/1956       19.10
          05/02/1956       19.40
          05/03/1956       19.40
          05/04/1956       19.20
          05/05/1956       34.30
          05/06/1956       37.70
          05/07/1956       28.30
          05/08/1956       23.40
          05/09/1956       19.80
          05/10/1956       17.20
          05/11/1956       16.40
          05/12/1956       14.90
          05/13/1956       15.50
          05/14/1956       15.90
          05/15/1956       15.50
          05/16/1956       14.90
          05/17/1956       14.90
          05/18/1956       14.90
          05/19/1956       14.30
          05/20/1956       17.40
          05/21/1956       19.20
          05/22/1956       19.20
          05/23/1956       18.30
          05/24/1956       36.20
          05/25/1956       18.50
          05/26/1956       16.90
          05/27/1956       99.40
          05/28/1956       37.90
          05/29/1956       23.60
          05/30/1956       19.30
          05/31/1956       19.50
          06/01/1956       26.80
          06/02/1956       23.40
          06/03/1956       20.70
          06/04/1956       19.70
          06/05/1956       21.10
          06/06/1956       26.80
          06/07/1956       25.70
          06/08/1956       22.00
          06/09/1956       18.30
          06/10/1956       16.90
          06/11/1956       17.40
          06/12/1956       16.50
          06/13/1956       14.70
          06/14/1956       13.00
          06/15/1956       11.40
          06/16/1956       10.90
          06/17/1956       10.90
          06/18/1956       11.30
          06/19/1956       15.20
          06/20/1956       11.00
          06/21/1956       10.40
          06/22/1956        9.26
          06/23/1956        9.97
          06/24/1956       10.50
          06/25/1956       13.10
          06/26/1956       14.20
          06/27/1956       28.00
          06/28/1956       22.90
          06/29/1956       17.10
          06/30/1956       15.30
          07/01/1956       16.00
          07/02/1956       18.20
          07/03/1956       16.40
          07/04/1956       18.70
          07/05/1956       16.90
          07/06/1956       16.70
          07/07/1956       16.70
          07/08/1956       17.60
          07/09/1956       16.90
          07/10/1956       17.10
          07/11/1956       15.50
          07/12/1956       15.00
          07/13/1956       14.40
          07/14/1956       11.40
          07/15/1956       10.10
          07/16/1956        9.49
          07/17/1956       12.20
          07/18/1956       10.40
          07/19/1956        9.03
          07/20/1956        8.47
          07/21/1956        9.74
          07/22/1956        8.66
          07/23/1956        8.66
          07/24/1956       10.10
          07/25/1956        9.74
          07/26/1956        9.49
          07/27/1956        9.49
          07/28/1956        9.74
          07/29/1956        9.85
          07/30/1956        9.15
          07/31/1956        9.26
          08/01/1956        8.55
          08/02/1956        8.47
          08/03/1956        8.47
          08/04/1956        8.47
          08/05/1956        9.85
          08/06/1956       11.30
          08/07/1956       14.80
          08/08/1956       16.50
          08/09/1956       23.80
          08/10/1956       36.20
          08/11/1956       31.10
          08/12/1956       28.90
          08/13/1956       27.40
          08/14/1956       27.10
          08/15/1956       23.90
          08/16/1956       21.80
          08/17/1956       20.50
          08/18/1956       22.50
          08/19/1956       21.30
          08/20/1956       23.60
          08/21/1956       20.30
          08/22/1956       19.90
          08/23/1956       18.90
          08/24/1956       19.50
          08/25/1956       22.90
          08/26/1956       22.30
          08/27/1956       27.10
          08/28/1956       25.20
          08/29/1956       21.30
          08/30/1956       19.90
          08/31/1956       18.90
          09/01/1956       18.70
          09/02/1956      243.00
          09/03/1956       56.40
          09/04/1956       32.80
          09/05/1956       26.80
          09/06/1956       18.20
          09/07/1956       22.70
          09/08/1956       53.80
          09/09/1956       39.60
          09/10/1956       36.20
          09/11/1956       35.70
          09/12/1956       46.70
          09/13/1956       40.80
          09/14/1956       35.40
          09/15/1956       30.60
          09/16/1956       33.70
          09/17/1956       32.30
          09/18/1956       30.60
          09/19/1956       30.00
          09/20/1956       27.70
          09/21/1956       26.20
          09/22/1956       27.70
          09/23/1956       30.60
          09/24/1956       29.70
          09/25/1956       29.70
          09/26/1956       27.10
          09/27/1956       24.40
          09/28/1956       23.90
          09/29/1956       23.40
          09/30/1956       24.70
          10/01/1956       24.70
          10/02/1956       24.20
          10/03/1956       22.00
          10/04/1956       21.80
          10/05/1956       20.90
          10/06/1956       20.70
          10/07/1956       19.90
          10/08/1956       19.30
          10/09/1956       20.70
          10/10/1956       21.30
          10/11/1956       21.30
          10/12/1956       20.90
          10/13/1956       19.90
          10/14/1956       20.70
          10/15/1956       21.10
          10/16/1956       21.10
          10/17/1956       19.50
          10/18/1956       19.70
          10/19/1956      450.00
          10/20/1956      456.00
          10/21/1956      215.00
          10/22/1956      103.00
          10/23/1956       74.50
          10/24/1956       55.50
          10/25/1956       48.70
          10/26/1956       46.20
          10/27/1956       41.10
          10/28/1956       38.80
          10/29/1956       36.80
          10/30/1956       34.00
          10/31/1956       32.60
          11/01/1956       31.70
          11/02/1956       30.00
          11/03/1956       28.90
          11/04/1956       29.70
          11/05/1956       29.40
          11/06/1956       26.80
          11/07/1956       26.50
          11/08/1956       27.10
          11/09/1956       28.60
          11/10/1956       28.90
          11/11/1956       28.30
          11/12/1956       27.70
          11/13/1956       28.00
          11/14/1956       27.10
          11/15/1956       26.80
          11/16/1956       26.80
          11/17/1956       26.00
          11/18/1956       26.20
          11/19/1956       26.00
          11/20/1956       27.10
          11/21/1956       28.00
          11/22/1956       28.30
          11/23/1956       27.70
          11/24/1956       27.70
          11/25/1956       28.30
          11/26/1956       28.90
          11/27/1956       29.20
          11/28/1956       29.40
          11/29/1956       28.90
          11/30/1956       28.30
          12/01/1956       27.70
          12/02/1956       27.40
          12/03/1956       26.80
          12/04/1956       26.50
          12/05/1956       27.10
          12/06/1956       26.20
          12/07/1956       27.10
          12/08/1956       27.40
          12/09/1956       28.30
          12/10/1956       29.20
          12/11/1956       27.70
          12/12/1956       28.30
          12/13/1956       28.30
          12/14/1956       28.90
          12/15/1956       27.10
          12/16/1956       27.40
          12/17/1956       27.10
          12/18/1956       27.40
          12/19/1956       27.40
          12/20/1956       27.40
          12/21/1956       27.70
          12/22/1956       28.30
          12/23/1956       29.20
          12/24/1956       30.30
          12/25/1956       30.30
          12/26/1956       29.70
          12/27/1956       29.20
          12/28/1956       28.90
          12/29/1956       28.00
          12/30/1956       28.00
          12/31/1956       28.30
          01/01/1957       28.00
          01/02/1957       28.30
          01/03/1957       27.70
          01/04/1957       27.70
          01/05/1957       27.40
          01/06/1957       28.00
          01/07/1957       29.20
          01/08/1957       29.20
          01/09/1957       30.30
          01/10/1957       31.10
          01/11/1957       31.70
          01/12/1957       30.60
          01/13/1957       30.30
          01/14/1957       29.40
          01/15/1957       28.30
          01/16/1957       28.00
          01/17/1957       29.40
          01/18/1957       29.40
          01/19/1957       29.20
          01/20/1957       28.00
          01/21/1957       27.10
          01/22/1957       27.70
          01/23/1957       27.10
          01/24/1957       27.70
          01/25/1957       28.30
          01/26/1957       28.60
          01/27/1957       28.60
          01/28/1957       29.40
          01/29/1957       30.60
          01/30/1957       32.80
          01/31/1957       32.80
          02/01/1957       32.80
          02/02/1957       32.30
          02/03/1957       32.60
          02/04/1957       32.30
          02/05/1957       32.00
          02/06/1957       30.60
          02/07/1957       29.70
          02/08/1957       29.20
          02/09/1957       28.30
          02/10/1957       27.10
          02/11/1957       27.10
          02/12/1957       31.10
          02/13/1957       41.90
          02/14/1957       37.40
          02/15/1957       32.00
          02/16/1957       28.90
          02/17/1957       28.30
          02/18/1957       32.80
          02/19/1957       34.00
          02/20/1957       36.00
          02/21/1957       44.70
          02/22/1957       41.90
          02/23/1957       56.90
          02/24/1957       97.70
          02/25/1957       73.60
          02/26/1957       56.10
          02/27/1957       48.70
          02/28/1957       43.00
          03/01/1957       39.60
          03/02/1957       34.80
          03/03/1957       41.60
          03/04/1957       68.00
          03/05/1957       39.60
          03/06/1957       37.70
          03/07/1957       35.70
          03/08/1957       34.80
          03/09/1957       33.10
          03/10/1957       32.60
          03/11/1957       31.70
          03/12/1957       35.40
          03/13/1957       38.80
          03/14/1957       32.60
          03/15/1957       31.70
          03/16/1957       27.40
          03/17/1957       25.70
          03/18/1957       24.90
          03/19/1957       23.40
          03/20/1957       22.70
          03/21/1957       24.20
          03/22/1957       38.50
          03/23/1957       43.00
          03/24/1957       32.00
          03/25/1957       26.20
          03/26/1957       24.90
          03/27/1957       21.80
          03/28/1957       21.10
          03/29/1957       21.30
          03/30/1957       20.50
          03/31/1957       20.90
          04/01/1957       47.90
          04/02/1957       38.50
          04/03/1957       25.70
          04/04/1957       22.30
          04/05/1957       18.90
          04/06/1957       18.90
          04/07/1957       18.30
          04/08/1957       18.00
          04/09/1957       17.60
          04/10/1957       16.40
          04/11/1957       16.20
          04/12/1957       14.70
          04/13/1957       81.60
          04/14/1957      156.00
          04/15/1957       81.80
          04/16/1957       49.80
          04/17/1957       34.80
          04/18/1957       30.30
          04/19/1957      453.00
          04/20/1957      274.00
          04/21/1957      109.00
          04/22/1957      510.00
          04/23/1957      182.00
          04/24/1957       85.00
          04/25/1957       60.90
          04/26/1957      595.00
          04/27/1957      544.00
          04/28/1957      433.00
          04/29/1957     1340.00
          04/30/1957      886.00
          05/01/1957      320.00
          05/02/1957      179.00
          05/03/1957      125.00
          05/04/1957      109.00
          05/05/1957       97.70
          05/06/1957       83.00
          05/07/1957       71.40
          05/08/1957       75.00
          05/09/1957       70.20
          05/10/1957       70.20
          05/11/1957      122.00
          05/12/1957     1160.00
          05/13/1957      977.00
          05/14/1957     1010.00
          05/15/1957     1590.00
          05/16/1957      430.00
          05/17/1957      756.00
          05/18/1957      892.00
          05/19/1957      765.00
          05/20/1957      889.00
          05/21/1957      354.00
          05/22/1957      181.00
          05/23/1957      126.00
          05/24/1957      111.00
          05/25/1957      103.00
          05/26/1957      140.00
          05/27/1957      864.00
          05/28/1957     1110.00
          05/29/1957     1700.00
          05/30/1957      357.00
          05/31/1957      212.00
          06/01/1957      705.00
          06/02/1957      983.00
          06/03/1957      317.00
          06/04/1957      192.00
          06/05/1957      146.00
          06/06/1957      125.00
          06/07/1957      111.00
          06/08/1957      102.00
          06/09/1957       95.70
          06/10/1957       88.10
          06/11/1957       80.70
          06/12/1957       85.50
          06/13/1957       96.80
          06/14/1957       82.40
          06/15/1957       81.30
          06/16/1957       99.10
          06/17/1957       79.30
          06/18/1957       67.40
          06/19/1957       77.60
          06/20/1957       96.30
          06/21/1957       78.70
          06/22/1957       66.30
          06/23/1957       92.90
          06/24/1957       98.00
          06/25/1957       78.70
          06/26/1957       64.30
          06/27/1957       62.30
          06/28/1957       55.50
          06/29/1957       50.70
          06/30/1957       49.80
          07/01/1957       47.90
          07/02/1957       46.20
          07/03/1957       46.70
          07/04/1957       44.70
          07/05/1957       42.50
          07/06/1957       41.30
          07/07/1957       39.40
          07/08/1957       39.40
          07/09/1957       38.50
          07/10/1957       35.40
          07/11/1957       34.80
          07/12/1957       34.00
          07/13/1957       32.80
          07/14/1957       33.10
          07/15/1957       34.50
          07/16/1957       33.10
          07/17/1957       32.60
          07/18/1957       31.10
          07/19/1957       30.00
          07/20/1957       30.60
          07/21/1957       30.90
          07/22/1957       32.80
          07/23/1957       31.70
          07/24/1957       29.40
          07/25/1957       30.30
          07/26/1957       65.70
          07/27/1957       56.10
          07/28/1957       43.90
          07/29/1957       42.20
          07/30/1957       42.20
          07/31/1957       44.20
          08/01/1957       53.20
          08/02/1957       47.60
          08/03/1957       42.80
          08/04/1957       42.50
          08/05/1957       48.40
          08/06/1957       42.50
          08/07/1957       37.10
          08/08/1957       36.80
          08/09/1957       34.50
          08/10/1957       34.50
          08/11/1957       36.00
          08/12/1957       34.30
          08/13/1957       36.00
          08/14/1957       42.20
          08/15/1957       41.10
          08/16/1957       41.10
          08/17/1957       42.20
          08/18/1957       41.90
          08/19/1957       41.60
          08/20/1957       45.60
          08/21/1957       48.70
          08/22/1957       50.70
          08/23/1957       49.80
          08/24/1957       47.30
          08/25/1957       69.90
          08/26/1957       72.20
          08/27/1957       65.40
          08/28/1957       53.20
          08/29/1957       47.00
          08/30/1957       42.50
          08/31/1957       40.80
          09/01/1957       41.90
          09/02/1957       41.10
          09/03/1957       39.10
          09/04/1957       38.20
          09/05/1957       39.40
          09/06/1957       49.30
          09/07/1957       76.70
          09/08/1957       50.70
          09/09/1957       43.90
          09/10/1957       41.60
          09/11/1957       40.80
          09/12/1957       38.50
          09/13/1957       40.80
          09/14/1957       55.20
          09/15/1957       56.60
          09/16/1957       43.30
          09/17/1957       41.60
          09/18/1957       39.40
          09/19/1957       37.90
          09/20/1957       36.50
          09/21/1957       35.70
          09/22/1957      171.00
          09/23/1957      148.00
          09/24/1957       92.30
          09/25/1957       69.40
          09/26/1957       72.20
          09/27/1957       77.30
          09/28/1957       66.50
          09/29/1957       55.20
          09/30/1957       52.40
          10/01/1957       49.30
          10/02/1957       49.00
          10/03/1957       46.40
          10/04/1957       45.00
          10/05/1957       42.50
          10/06/1957       42.20
          10/07/1957       40.80
          10/08/1957       48.10
          10/09/1957      107.00
          10/10/1957      168.00
          10/11/1957       87.80
          10/12/1957       60.00
          10/13/1957       47.90
          10/14/1957       97.70
          10/15/1957       77.30
          10/16/1957      213.00
          10/17/1957      303.00
          10/18/1957      168.00
          10/19/1957      100.00
          10/20/1957       89.20
          10/21/1957      100.00
          10/22/1957      155.00
          10/23/1957       85.20
          10/24/1957       66.00
          10/25/1957      144.00
          10/26/1957      143.00
          10/27/1957      113.00
          10/28/1957      101.00
          10/29/1957       89.20
          10/30/1957       78.40
          10/31/1957       71.10
          11/01/1957       67.70
          11/02/1957       64.60
          11/03/1957       60.30
          11/04/1957       62.30
          11/05/1957       94.90
          11/06/1957       98.80
          11/07/1957       78.40
          11/08/1957       65.40
          11/09/1957       59.50
          11/10/1957       58.90
          11/11/1957       59.50
          11/12/1957       60.00
          11/13/1957       58.90
          11/14/1957       56.10
          11/15/1957       53.20
          11/16/1957       52.40
          11/17/1957       51.50
          11/18/1957       50.70
          11/19/1957       50.10
          11/20/1957       48.70
          11/21/1957       46.40
          11/22/1957       46.40
          11/23/1957       48.10
          11/24/1957       49.30
          11/25/1957       48.70
          11/26/1957       49.00
          11/27/1957       49.00
          11/28/1957       48.10
          11/29/1957       47.90
          11/30/1957       47.90
          12/01/1957       49.00
          12/02/1957       47.30
          12/03/1957       46.40
          12/04/1957       47.30
          12/05/1957       47.30
          12/06/1957       45.60
          12/07/1957       46.40
          12/08/1957       47.30
          12/09/1957       48.10
          12/10/1957       48.10
          12/11/1957       47.30
          12/12/1957       47.00
          12/13/1957       45.30
          12/14/1957       43.90
          12/15/1957       45.30
          12/16/1957       45.30
          12/17/1957       45.60
          12/18/1957       44.50
          12/19/1957       44.50
          12/20/1957       45.00
          12/21/1957       44.50
          12/22/1957       44.20
          12/23/1957       46.20
          12/24/1957       65.40
          12/25/1957       56.60
          12/26/1957       50.70
          12/27/1957       47.30
          12/28/1957       46.40
          12/29/1957       46.40
          12/30/1957       46.20
          12/31/1957       46.20
          01/01/1958       43.00
          01/02/1958       43.00
          01/03/1958       43.30
          01/04/1958       46.20
          01/05/1958       54.70
          01/06/1958       64.00
          01/07/1958       56.60
          01/08/1958       52.10
          01/09/1958       48.70
          01/10/1958       47.30
          01/11/1958       47.00
          01/12/1958       46.40
          01/13/1958       46.40
          01/14/1958       45.60
          01/15/1958       45.30
          01/16/1958       45.30
          01/17/1958       45.60
          01/18/1958       46.20
          01/19/1958       45.60
          01/20/1958       45.60
          01/21/1958       45.60
          01/22/1958       45.60
          01/23/1958       51.30
          01/24/1958       62.30
          01/25/1958       58.30
          01/26/1958       53.20
          01/27/1958       52.40
          01/28/1958       49.00
          01/29/1958       49.30
          01/30/1958       47.30
          01/31/1958       46.40
          02/01/1958       44.50
          02/02/1958       43.90
          02/03/1958       43.90
          02/04/1958       44.50
          02/05/1958       43.90
          02/06/1958       43.90
          02/07/1958       43.30
          02/08/1958       43.30
          02/09/1958       42.50
          02/10/1958       43.00
          02/11/1958       41.90
          02/12/1958       44.20
          02/13/1958       46.40
          02/14/1958       44.50
          02/15/1958       44.20
          02/16/1958       44.20
          02/17/1958       41.90
          02/18/1958       42.50
          02/19/1958       43.00
          02/20/1958       43.00
          02/21/1958       43.00
          02/22/1958       50.10
          02/23/1958       60.30
          02/24/1958       97.40
          02/25/1958      127.00
          02/26/1958       95.10
          02/27/1958       66.80
          02/28/1958       56.40
          03/01/1958       51.30
          03/02/1958       50.40
          03/03/1958       52.10
          03/04/1958       51.80
          03/05/1958       51.00
          03/06/1958       50.40
          03/07/1958       63.10
          03/08/1958       69.90
          03/09/1958       51.00
          03/10/1958       47.30
          03/11/1958       45.30
          03/12/1958       43.90
          03/13/1958       42.80
          03/14/1958       41.90
          03/15/1958       40.80
          03/16/1958       41.10
          03/17/1958       40.50
          03/18/1958       39.60
          03/19/1958       42.80
          03/20/1958       42.80
          03/21/1958       43.90
          03/22/1958       43.90
          03/23/1958       48.70
          03/24/1958       45.30
          03/25/1958       44.20
          03/26/1958       44.50
          03/27/1958       43.60
          03/28/1958       43.00
          03/29/1958       41.90
          03/30/1958       43.00
          03/31/1958       41.30
          04/01/1958       40.50
          04/02/1958       39.60
          04/03/1958       39.10
          04/04/1958       36.50
          04/05/1958       36.00
          04/06/1958       36.50
          04/07/1958       35.40
          04/08/1958       31.40
          04/09/1958       29.20
          04/10/1958       30.60
          04/11/1958       31.10
          04/12/1958       30.60
          04/13/1958       32.30
          04/14/1958       33.40
          04/15/1958       31.10
          04/16/1958       31.10
          04/17/1958       29.70
          04/18/1958       29.70
          04/19/1958       31.10
          04/20/1958       32.00
          04/21/1958       32.60
          04/22/1958       32.80
          04/23/1958       31.70
          04/24/1958       30.00
          04/25/1958       29.40
          04/26/1958       28.90
          04/27/1958       30.00
          04/28/1958       30.90
          04/29/1958       31.10
          04/30/1958       32.30
          05/01/1958       36.20
          05/02/1958       36.20
          05/03/1958       43.60
          05/04/1958       65.40
          05/05/1958       43.00
          05/06/1958       36.50
          05/07/1958       33.70
          05/08/1958       31.70
          05/09/1958       30.00
          05/10/1958       30.30
          05/11/1958       30.00
          05/12/1958       30.60
          05/13/1958       34.00
          05/14/1958      787.00
          05/15/1958      249.00
          05/16/1958      158.00
          05/17/1958       99.10
          05/18/1958       84.40
          05/19/1958       74.80
          05/20/1958       63.10
          05/21/1958       65.10
          05/22/1958       86.40
          05/23/1958       71.90
          05/24/1958       58.00
          05/25/1958       52.70
          05/26/1958       49.80
          05/27/1958       46.40
          05/28/1958       44.70
          05/29/1958       45.60
          05/30/1958       41.90
          05/31/1958       37.90
          06/01/1958       35.70
          06/02/1958       35.70
          06/03/1958       33.10
          06/04/1958       30.90
          06/05/1958       28.60
          06/06/1958       26.90
          06/07/1958       25.30
          06/08/1958       27.40
          06/09/1958       28.20
          06/10/1958       26.60
          06/11/1958       32.80
          06/12/1958       30.30
          06/13/1958       28.10
          06/14/1958       28.10
          06/15/1958       28.60
          06/16/1958       33.10
          06/17/1958       84.70
          06/18/1958      932.00
          06/19/1958     1930.00
          06/20/1958      357.00
          06/21/1958      158.00
          06/22/1958      118.00
          06/23/1958       97.70
          06/24/1958      101.00
          06/25/1958      146.00
          06/26/1958      109.00
          06/27/1958       82.70
          06/28/1958       69.70
          06/29/1958       62.00
          06/30/1958       53.80
          07/01/1958       51.50
          07/02/1958       49.00
          07/03/1958       47.90
          07/04/1958       45.90
          07/05/1958       42.50
          07/06/1958       41.60
          07/07/1958       69.90
          07/08/1958      163.00
          07/09/1958      103.00
          07/10/1958       83.30
          07/11/1958       60.90
          07/12/1958       50.40
          07/13/1958       47.60
          07/14/1958       47.00
          07/15/1958       43.90
          07/16/1958       41.90
          07/17/1958       39.60
          07/18/1958       38.20
          07/19/1958       36.80
          07/20/1958       37.40
          07/21/1958       36.50
          07/22/1958       39.60
          07/23/1958       43.60
          07/24/1958       41.30
          07/25/1958       39.60
          07/26/1958       37.40
          07/27/1958       38.80
          07/28/1958       35.70
          07/29/1958       32.80
          07/30/1958       34.30
          07/31/1958       33.40
          08/01/1958       37.10
          08/02/1958       86.60
          08/03/1958       83.30
          08/04/1958       63.40
          08/05/1958       49.80
          08/06/1958       43.90
          08/07/1958       41.90
          08/08/1958       41.60
          08/09/1958       39.10
          08/10/1958       40.20
          08/11/1958       55.20
          08/12/1958       51.50
          08/13/1958       43.90
          08/14/1958       39.90
          08/15/1958       39.90
          08/16/1958       39.10
          08/17/1958       42.50
          08/18/1958       59.70
          08/19/1958       59.70
          08/20/1958       51.00
          08/21/1958       46.40
          08/22/1958       51.00
          08/23/1958       42.80
          08/24/1958       43.90
          08/25/1958       42.50
          08/26/1958       41.10
          08/27/1958       41.90
          08/28/1958       58.60
          08/29/1958       56.90
          08/30/1958       49.80
          08/31/1958       53.50
          09/01/1958       52.70
          09/02/1958       47.60
          09/03/1958       43.60
          09/04/1958       43.30
          09/05/1958       45.60
          09/06/1958       43.60
          09/07/1958       52.70
          09/08/1958       49.80
          09/09/1958      148.00
          09/10/1958      611.00
          09/11/1958      370.00
          09/12/1958      231.00
          09/13/1958      172.00
          09/14/1958      162.00
          09/15/1958      219.00
          09/16/1958      767.00
          09/17/1958      912.00
          09/18/1958      799.00
          09/19/1958      637.00
          09/20/1958      660.00
          09/21/1958      547.00
          09/22/1958      422.00
          09/23/1958      617.00
          09/24/1958      617.00
          09/25/1958      289.00
          09/26/1958      274.00
          09/27/1958      286.00
          09/28/1958      481.00
          09/29/1958     1540.00
          09/30/1958     1290.00
          10/01/1958     1120.00
          10/02/1958     1330.00
          10/03/1958     1310.00
          10/04/1958     1310.00
          10/05/1958     1330.00
          10/06/1958     1540.00
          10/07/1958     1580.00
          10/08/1958     1650.00
          10/09/1958     1260.00
          10/10/1958      943.00
          10/11/1958     1190.00
          10/12/1958     1000.00
          10/13/1958      889.00
          10/14/1958      762.00
          10/15/1958      640.00
          10/16/1958      609.00
          10/17/1958      583.00
          10/18/1958      547.00
          10/19/1958      476.00
          10/20/1958      425.00
          10/21/1958      371.00
          10/22/1958      345.00
          10/23/1958      371.00
          10/24/1958      433.00
          10/25/1958      396.00
          10/26/1958      345.00
          10/27/1958      317.00
          10/28/1958      345.00
          10/29/1958      391.00
          10/30/1958      544.00
          10/31/1958      507.00
          11/01/1958      459.00
          11/02/1958      362.00
          11/03/1958      334.00
          11/04/1958      311.00
          11/05/1958      289.00
          11/06/1958      271.00
          11/07/1958      255.00
          11/08/1958      243.00
          11/09/1958      230.00
          11/10/1958      228.00
          11/11/1958      221.00
          11/12/1958      212.00
          11/13/1958      205.00
          11/14/1958      202.00
          11/15/1958      199.00
          11/16/1958      193.00
          11/17/1958      185.00
          11/18/1958      180.00
          11/19/1958      174.00
          11/20/1958      171.00
          11/21/1958      169.00
          11/22/1958      167.00
          11/23/1958      163.00
          11/24/1958      161.00
          11/25/1958      156.00
          11/26/1958      154.00
          11/27/1958      153.00
          11/28/1958      150.00
          11/29/1958      146.00
          11/30/1958      143.00
          12/01/1958      142.00
          12/02/1958      139.00
          12/03/1958      140.00
          12/04/1958      141.00
          12/05/1958      140.00
          12/06/1958      137.00
          12/07/1958      136.00
          12/08/1958      133.00
          12/09/1958      127.00
          12/10/1958      125.00
          12/11/1958      123.00
          12/12/1958      121.00
          12/13/1958      122.00
          12/14/1958      121.00
          12/15/1958      119.00
          12/16/1958      116.00
          12/17/1958      115.00
          12/18/1958      114.00
          12/19/1958      115.00
          12/20/1958      116.00
          12/21/1958      115.00
          12/22/1958      113.00
          12/23/1958      113.00
          12/24/1958      110.00
          12/25/1958      110.00
          12/26/1958      110.00
          12/27/1958      109.00
          12/28/1958      110.00
          12/29/1958      109.00
          12/30/1958      107.00
          12/31/1958      106.00
          01/01/1959      107.00
          01/02/1959      106.00
          01/03/1959      107.00
          01/04/1959      105.00
          01/05/1959      106.00
          01/06/1959      106.00
          01/07/1959      108.00
          01/08/1959      108.00
          01/09/1959      108.00
          01/10/1959      106.00
          01/11/1959      105.00
          01/12/1959      105.00
          01/13/1959      105.00
          01/14/1959      104.00
          01/15/1959      103.00
          01/16/1959      100.00
          01/17/1959       97.40
          01/18/1959       96.60
          01/19/1959       97.40
          01/20/1959       98.00
          01/21/1959       97.40
          01/22/1959       95.40
          01/23/1959       94.00
          01/24/1959       94.60
          01/25/1959       98.50
          01/26/1959       98.50
          01/27/1959       97.40
          01/28/1959       97.40
          01/29/1959       94.00
          01/30/1959       92.00
          01/31/1959       90.90
          02/01/1959       91.50
          02/02/1959       93.40
          02/03/1959       92.60
          02/04/1959       90.90
          02/05/1959       89.50
          02/06/1959       88.30
          02/07/1959       86.90
          02/08/1959       86.40
          02/09/1959       86.40
          02/10/1959       85.80
          02/11/1959       85.80
          02/12/1959       85.80
          02/13/1959       84.10
          02/14/1959       84.10
          02/15/1959       83.30
          02/16/1959       82.70
          02/17/1959       82.10
          02/18/1959       81.60
          02/19/1959       81.00
          02/20/1959       81.60
          02/21/1959       82.10
          02/22/1959       81.60
          02/23/1959       81.60
          02/24/1959       80.40
          02/25/1959       77.90
          02/26/1959       76.20
          02/27/1959       78.40
          02/28/1959       79.30
          03/01/1959       81.00
          03/02/1959       79.30
          03/03/1959       76.20
          03/04/1959       74.80
          03/05/1959       72.50
          03/06/1959       72.20
          03/07/1959       71.60
          03/08/1959       69.70
          03/09/1959       71.60
          03/10/1959       71.60
          03/11/1959       69.70
          03/12/1959       66.80
          03/13/1959       65.70
          03/14/1959       66.30
          03/15/1959       66.30
          03/16/1959       63.40
          03/17/1959       61.20
          03/18/1959       60.60
          03/19/1959       59.70
          03/20/1959       58.90
          03/21/1959       58.90
          03/22/1959       61.20
          03/23/1959       61.20
          03/24/1959       56.90
          03/25/1959       56.40
          03/26/1959       57.80
          03/27/1959       58.60
          03/28/1959       55.50
          03/29/1959       54.70
          03/30/1959       56.10
          03/31/1959       53.50
          04/01/1959       53.00
          04/02/1959       52.10
          04/03/1959       51.80
          04/04/1959       50.70
          04/05/1959       50.40
          04/06/1959       51.50
          04/07/1959       51.50
          04/08/1959       57.20
          04/09/1959       73.60
          04/10/1959       58.00
          04/11/1959       59.50
          04/12/1959       65.40
          04/13/1959       66.30
          04/14/1959       61.70
          04/15/1959       59.50
          04/16/1959       60.60
          04/17/1959       59.50
          04/18/1959       57.20
          04/19/1959       57.20
          04/20/1959       57.80
          04/21/1959       57.20
          04/22/1959       55.20
          04/23/1959       55.20
          04/24/1959       57.20
          04/25/1959       55.20
          04/26/1959       55.20
          04/27/1959       54.70
          04/28/1959       54.40
          04/29/1959       54.70
          04/30/1959       53.80
          05/01/1959       53.00
          05/02/1959       82.40
          05/03/1959      121.00
          05/04/1959       77.30
          05/05/1959       87.80
          05/06/1959      112.00
          05/07/1959       83.30
          05/08/1959       76.70
          05/09/1959       68.50
          05/10/1959       65.40
          05/11/1959       64.30
          05/12/1959       69.10
          05/13/1959       65.70
          05/14/1959       64.00
          05/15/1959       68.20
          05/16/1959       64.30
          05/17/1959       98.80
          05/18/1959      101.00
          05/19/1959      151.00
          05/20/1959      104.00
          05/21/1959      104.00
          05/22/1959       91.50
          05/23/1959       84.10
          05/24/1959       91.50
          05/25/1959       79.30
          05/26/1959       75.00
          05/27/1959       70.20
          05/28/1959       67.70
          05/29/1959       62.90
          05/30/1959       70.50
          05/31/1959       72.20
          06/01/1959       65.40
          06/02/1959       66.30
          06/03/1959       60.60
          06/04/1959       69.10
          06/05/1959       74.20
          06/06/1959       80.40
          06/07/1959      197.00
          06/08/1959      157.00
          06/09/1959      108.00
          06/10/1959       88.30
          06/11/1959       79.30
          06/12/1959       90.90
          06/13/1959       71.60
          06/14/1959       68.20
          06/15/1959       65.70
          06/16/1959       55.20
          06/17/1959       50.70
          06/18/1959       48.40
          06/19/1959       46.20
          06/20/1959       43.00
          06/21/1959       42.50
          06/22/1959       42.50
          06/23/1959       40.20
          06/24/1959       51.00
          06/25/1959      286.00
          06/26/1959      648.00
          06/27/1959      294.00
          06/28/1959      146.00
          06/29/1959       97.40
          06/30/1959       84.70
          07/01/1959       76.70
          07/02/1959       89.50
          07/03/1959       96.00
          07/04/1959      119.00
          07/05/1959      117.00
          07/06/1959      108.00
          07/07/1959      131.00
          07/08/1959      107.00
          07/09/1959       94.60
          07/10/1959       86.40
          07/11/1959      104.00
          07/12/1959      116.00
          07/13/1959      109.00
          07/14/1959       89.50
          07/15/1959       76.20
          07/16/1959       68.50
          07/17/1959       65.40
          07/18/1959       64.30
          07/19/1959       78.70
          07/20/1959      225.00
          07/21/1959      442.00
          07/22/1959      382.00
          07/23/1959      220.00
          07/24/1959      187.00
          07/25/1959      146.00
          07/26/1959      122.00
          07/27/1959      108.00
          07/28/1959       92.90
          07/29/1959       85.50
          07/30/1959       81.60
          07/31/1959       76.20
          08/01/1959       70.80
          08/02/1959       69.90
          08/03/1959       71.40
          08/04/1959       66.30
          08/05/1959       64.60
          08/06/1959       64.60
          08/07/1959       62.90
          08/08/1959       61.20
          08/09/1959       64.60
          08/10/1959       63.40
          08/11/1959       60.00
          08/12/1959       58.30
          08/13/1959       56.40
          08/14/1959       56.10
          08/15/1959       62.60
          08/16/1959       58.00
          08/17/1959       59.20
          08/18/1959       56.90
          08/19/1959       57.20
          08/20/1959       52.10
          08/21/1959       54.70
          08/22/1959      112.00
          08/23/1959       99.10
          08/24/1959      137.00
          08/25/1959      149.00
          08/26/1959      148.00
          08/27/1959      150.00
          08/28/1959      160.00
          08/29/1959      176.00
          08/30/1959      161.00
          08/31/1959      167.00
          09/01/1959      255.00
          09/02/1959      228.00
          09/03/1959      175.00
          09/04/1959      177.00
          09/05/1959      258.00
          09/06/1959      314.00
          09/07/1959      234.00
          09/08/1959      192.00
          09/09/1959      161.00
          09/10/1959      143.00
          09/11/1959      131.00
          09/12/1959      136.00
          09/13/1959      129.00
          09/14/1959      120.00
          09/15/1959      111.00
          09/16/1959       94.90
          09/17/1959       83.80
          09/18/1959       80.10
          09/19/1959       74.50
          09/20/1959       72.50
          09/21/1959       70.80
          09/22/1959       70.80
          09/23/1959       70.80
          09/24/1959       70.80
          09/25/1959       77.30
          09/26/1959       84.10
          09/27/1959       86.40
          09/28/1959       83.30
          09/29/1959       70.20
          09/30/1959       67.70
          10/01/1959       66.00
          10/02/1959      343.00
          10/03/1959      354.00
          10/04/1959      411.00
          10/05/1959      589.00
          10/06/1959      892.00
          10/07/1959      217.00
          10/08/1959      152.00
          10/09/1959      128.00
          10/10/1959      114.00
          10/11/1959      106.00
          10/12/1959       97.70
          10/13/1959       91.20
          10/14/1959      200.00
          10/15/1959      192.00
          10/16/1959      121.00
          10/17/1959      103.00
          10/18/1959      102.00
          10/19/1959       95.10
          10/20/1959       88.60
          10/21/1959       86.40
          10/22/1959       83.30
          10/23/1959       82.10
          10/24/1959       80.10
          10/25/1959       77.90
          10/26/1959       79.00
          10/27/1959       75.90
          10/28/1959       75.00
          10/29/1959       73.10
          10/30/1959       72.50
          10/31/1959       73.10
          11/01/1959       87.50
          11/02/1959       97.10
          11/03/1959       91.20
          11/04/1959       86.40
          11/05/1959       88.60
          11/06/1959       77.90
          11/07/1959       78.40
          11/08/1959       77.60
          11/09/1959       79.60
          11/10/1959       77.90
          11/11/1959       76.50
          11/12/1959       77.60
          11/13/1959       74.50
          11/14/1959       75.90
          11/15/1959       75.60
          11/16/1959       75.90
          11/17/1959       75.60
          11/18/1959       73.60
          11/19/1959       71.60
          11/20/1959       73.10
          11/21/1959       73.60
          11/22/1959       76.50
          11/23/1959       76.50
          11/24/1959       75.00
          11/25/1959       73.90
          11/26/1959       70.80
          11/27/1959       69.40
          11/28/1959       68.20
          11/29/1959       67.40
          11/30/1959       66.50
          12/01/1959       66.00
          12/02/1959       66.50
          12/03/1959       66.80
          12/04/1959       68.20
          12/05/1959       66.80
          12/06/1959       67.40
          12/07/1959       66.00
          12/08/1959       66.50
          12/09/1959       66.50
          12/10/1959       68.20
          12/11/1959       68.80
          12/12/1959       68.00
          12/13/1959       66.50
          12/14/1959       66.00
          12/15/1959       66.50
          12/16/1959       70.80
          12/17/1959       70.20
          12/18/1959       69.40
          12/19/1959       66.50
          12/20/1959       66.50
          12/21/1959       66.50
          12/22/1959       65.10
          12/23/1959       66.50
          12/24/1959       68.20
          12/25/1959       68.80
          12/26/1959       70.20
          12/27/1959       68.80
          12/28/1959       69.70
          12/29/1959       71.10
          12/30/1959       73.60
          12/31/1959       73.90
          01/01/1960       75.00
          01/02/1960       74.50
          01/03/1960       73.10
          01/04/1960       70.20
          01/05/1960       68.80
          01/06/1960       71.60
          01/07/1960       69.70
          01/08/1960       73.60
          01/09/1960       73.10
          01/10/1960       71.90
          01/11/1960       75.00
          01/12/1960       81.00
          01/13/1960       79.00
          01/14/1960       78.40
          01/15/1960       81.60
          01/16/1960       68.80
          01/17/1960       70.20
          01/18/1960       80.10
          01/19/1960       81.00
          01/20/1960       75.60
          01/21/1960       71.60
          01/22/1960       70.20
          01/23/1960       69.70
          01/24/1960       68.80
          01/25/1960       71.10
          01/26/1960       77.90
          01/27/1960       76.50
          01/28/1960       82.10
          01/29/1960       82.70
          01/30/1960       81.60
          01/31/1960       81.00
          02/01/1960       81.00
          02/02/1960       79.00
          02/03/1960       81.60
          02/04/1960       89.50
          02/05/1960       86.90
          02/06/1960       87.50
          02/07/1960       85.20
          02/08/1960       86.90
          02/09/1960       84.10
          02/10/1960       81.00
          02/11/1960       83.30
          02/12/1960       89.50
          02/13/1960       95.10
          02/14/1960       94.00
          02/15/1960       91.20
          02/16/1960       83.50
          02/17/1960       83.30
          02/18/1960       86.90
          02/19/1960       89.50
          02/20/1960       86.90
          02/21/1960       88.60
          02/22/1960       86.40
          02/23/1960       80.40
          02/24/1960       77.90
          02/25/1960       86.90
          02/26/1960       85.20
          02/27/1960       77.90
          02/28/1960       84.10
          02/29/1960       93.40
          03/01/1960       85.20
          03/02/1960       84.10
          03/03/1960       80.40
          03/04/1960       82.70
          03/05/1960       80.10
          03/06/1960       80.40
          03/07/1960       79.60
          03/08/1960       77.60
          03/09/1960       76.50
          03/10/1960       85.20
          03/11/1960       85.80
          03/12/1960       78.40
          03/13/1960       74.50
          03/14/1960       72.50
          03/15/1960       71.60
          03/16/1960       68.20
          03/17/1960       66.00
          03/18/1960       66.50
          03/19/1960       64.80
          03/20/1960       63.70
          03/21/1960       62.60
          03/22/1960       60.90
          03/23/1960       58.30
          03/24/1960       53.00
          03/25/1960       53.50
          03/26/1960       59.50
          03/27/1960       62.90
          03/28/1960       62.60
          03/29/1960       59.50
          03/30/1960       56.90
          03/31/1960       54.90
          04/01/1960       54.10
          04/02/1960       53.80
          04/03/1960       56.40
          04/04/1960       54.90
          04/05/1960       53.00
          04/06/1960       53.00
          04/07/1960       50.70
          04/08/1960       46.40
          04/09/1960       45.30
          04/10/1960       47.00
          04/11/1960       47.60
          04/12/1960       47.00
          04/13/1960       48.40
          04/14/1960       48.40
          04/15/1960       48.10
          04/16/1960       45.60
          04/17/1960       45.30
          04/18/1960       50.10
          04/19/1960       45.00
          04/20/1960       39.90
          04/21/1960       39.90
          04/22/1960       40.50
          04/23/1960       41.30
          04/24/1960       42.20
          04/25/1960       47.90
          04/26/1960       44.70
          04/27/1960       57.80
          04/28/1960       49.30
          04/29/1960       88.60
          04/30/1960       86.90
          05/01/1960       57.50
          05/02/1960       50.10
          05/03/1960       45.90
          05/04/1960       46.40
          05/05/1960       43.60
          05/06/1960       39.60
          05/07/1960       40.20
          05/08/1960       39.90
          05/09/1960       40.20
          05/10/1960       37.90
          05/11/1960       35.70
          05/12/1960       36.80
          05/13/1960       36.00
          05/14/1960       36.20
          05/15/1960       36.80
          05/16/1960       37.10
          05/17/1960       36.80
          05/18/1960       36.00
          05/19/1960       34.50
          05/20/1960       33.40
          05/21/1960       32.00
          05/22/1960       34.80
          05/23/1960       49.80
          05/24/1960       50.40
          05/25/1960       39.10
          05/26/1960       38.20
          05/27/1960       37.90
          05/28/1960       36.80
          05/29/1960       36.80
          05/30/1960       33.40
          05/31/1960       33.40
          06/01/1960       34.30
          06/02/1960       34.80
          06/03/1960       32.30
          06/04/1960       28.30
          06/05/1960       29.40
          06/06/1960       30.60
          06/07/1960       33.40
          06/08/1960       31.70
          06/09/1960       26.20
          06/10/1960       26.80
          06/11/1960       70.20
          06/12/1960       53.00
          06/13/1960       51.50
          06/14/1960       44.20
          06/15/1960       37.70
          06/16/1960       33.10
          06/17/1960       32.60
          06/18/1960       44.70
          06/19/1960       50.40
          06/20/1960       47.30
          06/21/1960       33.10
          06/22/1960       32.60
          06/23/1960       30.00
          06/24/1960       27.10
          06/25/1960       27.10
          06/26/1960       27.40
          06/27/1960       27.10
          06/28/1960       24.50
          06/29/1960       22.50
          06/30/1960       21.20
          07/01/1960       21.20
          07/02/1960       21.20
          07/03/1960       23.30
          07/04/1960       23.60
          07/05/1960       21.00
          07/06/1960       18.80
          07/07/1960       19.50
          07/08/1960       50.40
          07/09/1960      292.00
          07/10/1960      178.00
          07/11/1960      186.00
          07/12/1960      144.00
          07/13/1960      138.00
          07/14/1960      125.00
          07/15/1960      183.00
          07/16/1960      197.00
          07/17/1960      201.00
          07/18/1960      425.00
          07/19/1960      229.00
          07/20/1960      195.00
          07/21/1960      215.00
          07/22/1960      145.00
          07/23/1960      153.00
          07/24/1960      119.00
          07/25/1960      140.00
          07/26/1960      155.00
          07/27/1960      137.00
          07/28/1960      131.00
          07/29/1960      114.00
          07/30/1960      156.00
          07/31/1960      120.00
          08/01/1960       92.60
          08/02/1960       82.70
          08/03/1960       83.80
          08/04/1960       71.60
          08/05/1960       62.60
          08/06/1960       55.20
          08/07/1960       52.40
          08/08/1960       51.00
          08/09/1960       48.70
          08/10/1960       47.90
          08/11/1960       50.40
          08/12/1960      138.00
          08/13/1960      110.00
          08/14/1960      104.00
          08/15/1960      108.00
          08/16/1960      140.00
          08/17/1960      175.00
          08/18/1960      143.00
          08/19/1960      116.00
          08/20/1960      105.00
          08/21/1960       98.80
          08/22/1960      119.00
          08/23/1960      114.00
          08/24/1960      138.00
          08/25/1960      165.00
          08/26/1960      111.00
          08/27/1960      193.00
          08/28/1960      323.00
          08/29/1960      368.00
          08/30/1960      229.00
          08/31/1960      219.00
          09/01/1960      264.00
          09/02/1960      268.00
          09/03/1960      229.00
          09/04/1960      247.00
          09/05/1960      215.00
          09/06/1960      202.00
          09/07/1960      196.00
          09/08/1960      169.00
          09/09/1960      150.00
          09/10/1960      139.00
          09/11/1960      126.00
          09/12/1960      118.00
          09/13/1960      106.00
          09/14/1960       98.80
          09/15/1960       94.60
          09/16/1960       91.20
          09/17/1960       86.10
          09/18/1960       83.80
          09/19/1960       80.40
          09/20/1960       71.60
          09/21/1960       66.80
          09/22/1960       65.40
          09/23/1960       64.60
          09/24/1960      126.00
          09/25/1960      140.00
          09/26/1960       77.90
          09/27/1960       67.70
          09/28/1960       61.70
          09/29/1960       58.60
          09/30/1960       56.10
          10/01/1960       53.80
          10/02/1960       52.40
          10/03/1960       52.40
          10/04/1960       51.30
          10/05/1960       51.30
          10/06/1960       50.10
          10/07/1960       49.30
          10/08/1960       47.90
          10/09/1960       46.70
          10/10/1960       47.00
          10/11/1960       46.40
          10/12/1960       60.60
          10/13/1960       53.20
          10/14/1960       55.80
          10/15/1960       53.00
          10/16/1960      858.00
          10/17/1960      232.00
          10/18/1960      152.00
          10/19/1960      223.00
          10/20/1960      193.00
          10/21/1960      164.00
          10/22/1960      127.00
          10/23/1960      102.00
          10/24/1960       90.00
          10/25/1960       85.00
          10/26/1960       79.90
          10/27/1960      116.00
          10/28/1960      114.00
          10/29/1960      230.00
          10/30/1960      578.00
          10/31/1960      180.00
          11/01/1960      127.00
          11/02/1960      105.00
          11/03/1960      107.00
          11/04/1960      104.00
          11/05/1960       93.40
          11/06/1960       80.10
          11/07/1960       78.20
          11/08/1960       77.30
          11/09/1960       75.30
          11/10/1960       70.50
          11/11/1960       69.10
          11/12/1960       67.40
          11/13/1960       65.70
          11/14/1960       63.40
          11/15/1960       66.50
          11/16/1960       70.20
          11/17/1960       70.20
          11/18/1960       67.40
          11/19/1960       64.80
          11/20/1960       65.70
          11/21/1960       66.80
          11/22/1960       68.80
          11/23/1960       71.40
          11/24/1960       69.70
          11/25/1960       69.70
          11/26/1960       71.40
          11/27/1960       99.10
          11/28/1960       96.80
          11/29/1960       94.60
          11/30/1960       92.30
          12/01/1960       84.10
          12/02/1960       80.70
          12/03/1960       83.30
          12/04/1960       86.90
          12/05/1960       88.60
          12/06/1960       81.30
          12/07/1960       84.10
          12/08/1960       86.90
          12/09/1960       85.50
          12/10/1960       85.00
          12/11/1960       86.10
          12/12/1960       85.00
          12/13/1960       84.70
          12/14/1960       81.30
          12/15/1960       83.50
          12/16/1960       83.30
          12/17/1960       85.00
          12/18/1960       88.10
          12/19/1960       86.10
          12/20/1960       80.40
          12/21/1960       78.40
          12/22/1960       77.60
          12/23/1960       79.90
          12/24/1960       80.40
          12/25/1960       80.70
          12/26/1960       79.90
          12/27/1960       75.60
          12/28/1960       73.60
          12/29/1960       78.40
          12/30/1960       79.00
          12/31/1960       80.70
          01/01/1961       79.30
          01/02/1961       78.40
          01/03/1961       73.60
          01/04/1961       73.60
          01/05/1961       74.50
          01/06/1961       74.50
          01/07/1961       79.90
          01/08/1961       87.50
          01/09/1961       86.60
          01/10/1961       81.80
          01/11/1961       75.60
          01/12/1961       73.90
          01/13/1961       79.30
          01/14/1961       81.80
          01/15/1961       80.70
          01/16/1961       79.30
          01/17/1961       77.60
          01/18/1961       73.90
          01/19/1961       75.30
          01/20/1961       76.70
          01/21/1961       74.80
          01/22/1961       77.00
          01/23/1961       78.40
          01/24/1961       77.00
          01/25/1961       75.60
          01/26/1961       79.30
          01/27/1961       79.30
          01/28/1961       80.40
          01/29/1961       80.70
          01/30/1961       88.10
          01/31/1961       82.10
          02/01/1961       76.20
          02/02/1961       78.20
          02/03/1961       78.70
          02/04/1961       78.70
          02/05/1961       88.60
          02/06/1961       92.00
          02/07/1961       95.10
          02/08/1961       83.80
          02/09/1961       81.00
          02/10/1961       79.90
          02/11/1961       78.20
          02/12/1961       78.20
          02/13/1961       80.40
          02/14/1961       78.70
          02/15/1961       73.10
          02/16/1961       73.90
          02/17/1961       73.30
          02/18/1961       73.10
          02/19/1961       71.40
          02/20/1961       70.80
          02/21/1961       72.50
          02/22/1961       68.80
          02/23/1961       66.30
          02/24/1961       66.00
          02/25/1961       64.60
          02/26/1961       65.40
          02/27/1961       62.60
          02/28/1961       62.60
          03/01/1961       60.60
          03/02/1961       58.90
          03/03/1961       59.70
          03/04/1961       58.00
          03/05/1961       59.70
          03/06/1961       58.90
          03/07/1961       58.30
          03/08/1961       55.80
          03/09/1961       51.50
          03/10/1961       50.70
          03/11/1961       50.10
          03/12/1961       51.50
          03/13/1961       56.60
          03/14/1961       59.20
          03/15/1961       55.20
          03/16/1961       54.90
          03/17/1961       55.80
          03/18/1961       54.10
          03/19/1961       51.50
          03/20/1961       47.90
          03/21/1961       48.70
          03/22/1961       48.40
          03/23/1961       47.90
          03/24/1961       47.00
          03/25/1961       47.00
          03/26/1961       46.40
          03/27/1961       47.00
          03/28/1961       45.00
          03/29/1961       44.20
          03/30/1961       43.90
          03/31/1961       45.60
          04/01/1961       43.00
          04/02/1961       40.50
          04/03/1961       38.80
          04/04/1961       36.80
          04/05/1961       36.00
          04/06/1961       40.50
          04/07/1961       38.80
          04/08/1961       37.10
          04/09/1961       36.80
          04/10/1961       37.90
          04/11/1961       36.00
          04/12/1961       34.30
          04/13/1961       34.80
          04/14/1961       32.80
          04/15/1961       31.40
          04/16/1961       32.00
          04/17/1961       33.40
          04/18/1961       30.90
          04/19/1961       30.90
          04/20/1961       30.90
          04/21/1961       29.70
          04/22/1961       30.30
          04/23/1961       30.90
          04/24/1961       31.40
          04/25/1961       30.60
          04/26/1961       29.40
          04/27/1961       29.70
          04/28/1961       28.60
          04/29/1961       75.30
          04/30/1961      127.00
          05/01/1961       55.80
          05/02/1961       48.70
          05/03/1961       40.50
          05/04/1961       48.40
          05/05/1961       46.40
          05/06/1961       39.90
          05/07/1961       37.90
          05/08/1961       37.10
          05/09/1961       36.80
          05/10/1961       34.30
          05/11/1961       31.70
          05/12/1961       31.70
          05/13/1961       30.90
          05/14/1961       31.40
          05/15/1961       32.80
          05/16/1961       30.60
          05/17/1961       26.80
          05/18/1961       26.20
          05/19/1961       27.80
          05/20/1961       28.10
          05/21/1961       32.80
          05/22/1961       40.80
          05/23/1961       51.00
          05/24/1961       60.60
          05/25/1961       65.40
          05/26/1961       58.00
          05/27/1961       57.20
          05/28/1961      138.00
          05/29/1961      128.00
          05/30/1961       79.90
          05/31/1961       62.90
          06/01/1961       54.10
          06/02/1961       47.30
          06/03/1961       71.40
          06/04/1961       60.60
          06/05/1961       51.00
          06/06/1961       45.00
          06/07/1961       50.40
          06/08/1961       69.40
          06/09/1961       66.00
          06/10/1961       73.10
          06/11/1961       58.90
          06/12/1961       54.40
          06/13/1961       66.80
          06/14/1961       53.50
          06/15/1961       46.40
          06/16/1961      136.00
          06/17/1961      657.00
          06/18/1961     3990.00
          06/19/1961     2590.00
          06/20/1961      555.00
          06/21/1961      357.00
          06/22/1961      233.00
          06/23/1961      188.00
          06/24/1961      161.00
          06/25/1961      149.00
          06/26/1961      140.00
          06/27/1961      133.00
          06/28/1961      126.00
          06/29/1961      119.00
          06/30/1961      113.00
          07/01/1961      120.00
          07/02/1961      116.00
          07/03/1961      113.00
          07/04/1961      112.00
          07/05/1961      105.00
          07/06/1961      101.00
          07/07/1961       94.60
          07/08/1961       93.20
          07/09/1961       88.60
          07/10/1961      103.00
          07/11/1961      121.00
          07/12/1961      101.00
          07/13/1961       93.40
          07/14/1961       92.60
          07/15/1961       88.10
          07/16/1961       89.50
          07/17/1961      109.00
          07/18/1961      129.00
          07/19/1961      122.00
          07/20/1961       95.70
          07/21/1961       78.70
          07/22/1961       78.20
          07/23/1961      242.00
          07/24/1961      269.00
          07/25/1961      348.00
          07/26/1961      428.00
          07/27/1961      250.00
          07/28/1961      223.00
          07/29/1961      171.00
          07/30/1961      146.00
          07/31/1961      127.00
          08/01/1961      112.00
          08/02/1961      101.00
          08/03/1961       97.70
          08/04/1961      107.00
          08/05/1961      138.00
          08/06/1961      120.00
          08/07/1961      110.00
          08/08/1961       98.80
          08/09/1961       97.10
          08/10/1961       88.90
          08/11/1961       79.90
          08/12/1961       76.20
          08/13/1961       90.60
          08/14/1961       77.30
          08/15/1961       73.10
          08/16/1961       78.20
          08/17/1961       87.50
          08/18/1961       97.70
          08/19/1961      123.00
          08/20/1961      105.00
          08/21/1961      202.00
          08/22/1961      165.00
          08/23/1961      130.00
          08/24/1961      113.00
          08/25/1961      113.00
          08/26/1961      123.00
          08/27/1961      110.00
          08/28/1961       96.30
          08/29/1961       85.50
          08/30/1961       78.70
          08/31/1961       77.30
          09/01/1961       73.10
          09/02/1961       70.20
          09/03/1961       70.20
          09/04/1961       71.40
          09/05/1961       68.20
          09/06/1961       84.70
          09/07/1961      110.00
          09/08/1961       86.90
          09/09/1961       91.20
          09/10/1961       90.60
          09/11/1961       78.70
          09/12/1961       76.70
          09/13/1961       86.10
          09/14/1961       83.30
          09/15/1961       75.60
          09/16/1961       70.80
          09/17/1961       70.20
          09/18/1961       85.00
          09/19/1961       81.00
          09/20/1961       75.60
          09/21/1961       75.60
          09/22/1961       70.20
          09/23/1961       68.20
          09/24/1961       67.40
          09/25/1961       66.00
          09/26/1961       66.80
          09/27/1961       68.00
          09/28/1961       85.00
          09/29/1961       79.90
          09/30/1961       71.90
          10/01/1961       64.60
          10/02/1961       64.80
          10/03/1961       65.40
          10/04/1961       71.90
          10/05/1961       64.80
          10/06/1961       59.70
          10/07/1961       56.60
          10/08/1961       56.60
          10/09/1961       56.60
          10/10/1961       70.50
          10/11/1961      106.00
          10/12/1961       77.30
          10/13/1961       66.80
          10/14/1961       64.60
          10/15/1961       62.60
          10/16/1961       61.20
          10/17/1961       61.20
          10/18/1961       59.70
          10/19/1961       68.00
          10/20/1961       90.60
          10/21/1961       86.90
          10/22/1961       78.70
          10/23/1961       78.70
          10/24/1961       75.60
          10/25/1961       74.50
          10/26/1961       85.50
          10/27/1961       89.50
          10/28/1961       94.00
          10/29/1961       96.80
          10/30/1961       85.50
          10/31/1961       82.70
          11/01/1961       78.70
          11/02/1961       76.20
          11/03/1961       73.90
          11/04/1961       72.50
          11/05/1961       71.40
          11/06/1961       69.40
          11/07/1961       68.20
          11/08/1961       66.30
          11/09/1961       64.80
          11/10/1961       62.90
          11/11/1961       63.40
          11/12/1961       64.00
          11/13/1961       62.00
          11/14/1961       63.40
          11/15/1961       62.90
          11/16/1961       60.60
          11/17/1961       60.60
          11/18/1961       60.30
          11/19/1961       60.60
          11/20/1961       62.90
          11/21/1961       64.80
          11/22/1961       64.80
          11/23/1961       63.40
          11/24/1961       58.00
          11/25/1961       59.20
          11/26/1961       58.30
          11/27/1961       61.20
          11/28/1961       62.60
          11/29/1961       60.30
          11/30/1961       58.30
          12/01/1961       57.50
          12/02/1961       57.50
          12/03/1961       58.00
          12/04/1961       58.90
          12/05/1961       60.30
          12/06/1961       59.70
          12/07/1961       58.30
          12/08/1961       57.50
          12/09/1961       57.20
          12/10/1961       58.30
          12/11/1961       59.70
          12/12/1961       58.90
          12/13/1961       59.20
          12/14/1961       58.00
          12/15/1961       57.20
          12/16/1961       57.50
          12/17/1961       57.50
          12/18/1961       58.00
          12/19/1961       57.20
          12/20/1961       55.80
          12/21/1961       54.40
          12/22/1961       53.50
          12/23/1961       52.40
          12/24/1961       53.50
          12/25/1961       54.10
          12/26/1961       53.50
          12/27/1961       55.20
          12/28/1961       54.90
          12/29/1961       51.80
          12/30/1961       51.50
          12/31/1961       52.40
          01/01/1962       54.10
          01/02/1962       54.40
          01/03/1962       54.40
          01/04/1962       53.50
          01/05/1962       52.70
          01/06/1962       51.00
          01/07/1962       52.40
          01/08/1962       51.80
          01/09/1962       54.90
          01/10/1962       55.20
          01/11/1962       56.10
          01/12/1962       54.90
          01/13/1962       54.10
          01/14/1962       56.60
          01/15/1962       56.60
          01/16/1962       54.40
          01/17/1962       52.40
          01/18/1962       52.70
          01/19/1962       53.50
          01/20/1962       54.10
          01/21/1962       54.90
          01/22/1962       55.80
          01/23/1962       55.80
          01/24/1962       57.20
          01/25/1962       54.10
          01/26/1962       51.00
          01/27/1962       53.50
          01/28/1962       52.40
          01/29/1962       53.20
          01/30/1962       52.70
          01/31/1962       55.20
          02/01/1962       53.50
          02/02/1962       51.80
          02/03/1962       49.80
          02/04/1962       50.70
          02/05/1962       50.40
          02/06/1962       49.60
          02/07/1962       49.60
          02/08/1962       48.40
          02/09/1962       49.00
          02/10/1962       51.50
          02/11/1962       52.40
          02/12/1962       50.40
          02/13/1962       48.40
          02/14/1962       47.00
          02/15/1962       47.90
          02/16/1962       45.30
          02/17/1962       44.20
          02/18/1962       45.90
          02/19/1962       45.60
          02/20/1962       44.50
          02/21/1962       43.30
          02/22/1962       43.00
          02/23/1962       42.50
          02/24/1962       43.00
          02/25/1962       43.30
          02/26/1962       43.30
          02/27/1962       42.20
          02/28/1962       41.30
          03/01/1962       40.80
          03/02/1962       40.50
          03/03/1962       40.20
          03/04/1962       38.80
          03/05/1962       38.80
          03/06/1962       38.50
          03/07/1962       38.80
          03/08/1962       37.40
          03/09/1962       37.40
          03/10/1962       37.70
          03/11/1962       38.50
          03/12/1962       38.50
          03/13/1962       37.70
          03/14/1962       37.90
          03/15/1962       38.50
          03/16/1962       38.80
          03/17/1962       42.50
          03/18/1962       44.70
          03/19/1962       45.30
          03/20/1962       43.30
          03/21/1962       41.60
          03/22/1962       38.50
          03/23/1962       37.90
          03/24/1962       36.20
          03/25/1962       36.50
          03/26/1962       35.70
          03/27/1962       35.10
          03/28/1962       33.70
          03/29/1962       32.80
          03/30/1962       33.10
          03/31/1962       33.10
          04/01/1962       34.50
          04/02/1962       34.50
          04/03/1962       33.10
          04/04/1962       32.80
          04/05/1962       32.80
          04/06/1962       48.40
          04/07/1962       81.80
          04/08/1962       52.40
          04/09/1962       43.00
          04/10/1962       37.90
          04/11/1962       36.20
          04/12/1962       34.00
          04/13/1962       32.80
          04/14/1962       32.30
          04/15/1962       31.40
          04/16/1962       31.10
          04/17/1962       30.00
          04/18/1962       28.20
          04/19/1962       27.00
          04/20/1962       26.10
          04/21/1962       24.90
          04/22/1962       28.90
          04/23/1962       65.40
          04/24/1962       37.90
          04/25/1962       36.50
          04/26/1962       36.50
          04/27/1962      111.00
          04/28/1962      134.00
          04/29/1962       72.50
          04/30/1962       48.40
          05/01/1962       43.30
          05/02/1962       43.60
          05/03/1962       39.60
          05/04/1962       38.80
          05/05/1962       36.80
          05/06/1962       35.10
          05/07/1962       33.70
          05/08/1962       29.20
          05/09/1962       28.60
          05/10/1962       25.70
          05/11/1962       24.90
          05/12/1962       23.50
          05/13/1962       25.50
          05/14/1962       26.40
          05/15/1962       24.60
          05/16/1962       24.00
          05/17/1962       25.70
          05/18/1962       27.30
          05/19/1962       25.70
          05/20/1962       27.00
          05/21/1962       39.60
          05/22/1962       32.80
          05/23/1962       37.40
          05/24/1962       60.90
          05/25/1962       64.80
          05/26/1962       72.80
          05/27/1962       69.10
          05/28/1962       36.80
          05/29/1962       31.70
          05/30/1962       42.80
          05/31/1962       32.30
          06/01/1962       31.10
          06/02/1962       39.60
          06/03/1962       37.70
          06/04/1962       45.90
          06/05/1962       42.50
          06/06/1962       35.10
          06/07/1962       35.10
          06/08/1962       43.00
          06/09/1962       50.10
          06/10/1962       51.50
          06/11/1962       87.20
          06/12/1962       53.00
          06/13/1962       48.10
          06/14/1962       58.00
          06/15/1962       51.50
          06/16/1962       43.90
          06/17/1962      107.00
          06/18/1962       97.70
          06/19/1962       66.30
          06/20/1962       50.10
          06/21/1962       41.90
          06/22/1962       43.00
          06/23/1962       41.30
          06/24/1962       36.50
          06/25/1962       35.10
          06/26/1962       43.00
          06/27/1962       43.60
          06/28/1962       66.30
          06/29/1962       77.30
          06/30/1962       49.30
          07/01/1962       47.60
          07/02/1962       38.50
          07/03/1962       38.50
          07/04/1962       37.10
          07/05/1962       40.20
          07/06/1962       32.80
          07/07/1962       28.20
          07/08/1962       28.20
          07/09/1962       54.40
          07/10/1962       57.50
          07/11/1962       44.50
          07/12/1962       36.80
          07/13/1962       30.90
          07/14/1962       32.00
          07/15/1962       43.00
          07/16/1962       44.50
          07/17/1962       39.10
          07/18/1962       37.10
          07/19/1962       39.40
          07/20/1962       49.00
          07/21/1962      124.00
          07/22/1962      189.00
          07/23/1962      100.00
          07/24/1962       66.80
          07/25/1962       65.10
          07/26/1962       69.40
          07/27/1962       59.70
          07/28/1962       55.80
          07/29/1962       69.90
          07/30/1962       67.70
          07/31/1962       57.50
          08/01/1962       60.30
          08/02/1962       68.50
          08/03/1962       56.90
          08/04/1962       51.50
          08/05/1962       48.40
          08/06/1962       46.40
          08/07/1962       43.90
          08/08/1962       41.60
          08/09/1962       37.70
          08/10/1962       36.20
          08/11/1962       35.10
          08/12/1962       36.20
          08/13/1962       37.10
          08/14/1962       37.70
          08/15/1962       36.50
          08/16/1962       34.50
          08/17/1962       31.10
          08/18/1962       28.90
          08/19/1962       28.60
          08/20/1962       26.70
          08/21/1962       22.30
          08/22/1962       21.80
          08/23/1962       23.30
          08/24/1962       22.80
          08/25/1962       23.30
          08/26/1962       26.00
          08/27/1962       26.00
          08/28/1962       26.20
          08/29/1962       25.10
          08/30/1962       23.30
          08/31/1962       23.30
          09/01/1962       21.40
          09/02/1962       21.40
          09/03/1962       21.80
          09/04/1962       22.30
          09/05/1962       29.70
          09/06/1962      138.00
          09/07/1962      149.00
          09/08/1962      144.00
          09/09/1962      176.00
          09/10/1962      199.00
          09/11/1962      320.00
          09/12/1962      203.00
          09/13/1962      143.00
          09/14/1962      108.00
          09/15/1962       86.90
          09/16/1962       74.80
          09/17/1962       71.40
          09/18/1962       62.60
          09/19/1962       58.60
          09/20/1962       57.20
          09/21/1962       57.50
          09/22/1962       54.40
          09/23/1962       53.00
          09/24/1962       53.00
          09/25/1962       53.00
          09/26/1962       48.10
          09/27/1962       52.10
          09/28/1962       59.20
          09/29/1962       75.30
          09/30/1962       80.10
          10/01/1962      145.00
          10/02/1962      119.00
          10/03/1962      120.00
          10/04/1962       95.40
          10/05/1962       85.50
          10/06/1962       88.90
          10/07/1962       83.80
          10/08/1962       74.80
          10/09/1962       64.30
          10/10/1962      105.00
          10/11/1962      100.00
          10/12/1962      100.00
          10/13/1962      107.00
          10/14/1962       78.20
          10/15/1962       73.60
          10/16/1962       63.10
          10/17/1962       66.80
          10/18/1962      203.00
          10/19/1962      453.00
          10/20/1962      191.00
          10/21/1962      464.00
          10/22/1962      169.00
          10/23/1962      118.00
          10/24/1962      129.00
          10/25/1962      101.00
          10/26/1962       88.90
          10/27/1962       80.10
          10/28/1962       82.70
          10/29/1962       78.20
          10/30/1962       73.10
          10/31/1962       78.70
          11/01/1962       73.10
          11/02/1962       67.70
          11/03/1962       65.10
          11/04/1962       62.90
          11/05/1962       62.60
          11/06/1962       62.00
          11/07/1962       57.20
          11/08/1962       55.80
          11/09/1962       56.40
          11/10/1962       54.90
          11/11/1962       56.60
          11/12/1962       57.80
          11/13/1962       54.90
          11/14/1962       53.50
          11/15/1962       51.80
          11/16/1962       51.30
          11/17/1962       53.20
          11/18/1962       53.20
          11/19/1962       53.50
          11/20/1962       53.50
          11/21/1962       54.40
          11/22/1962       51.30
          11/23/1962       49.60
          11/24/1962       51.00
          11/25/1962      119.00
          11/26/1962       89.20
          11/27/1962       62.60
          11/28/1962       58.00
          11/29/1962       54.90
          11/30/1962       52.10
          12/01/1962       50.70
          12/02/1962       49.80
          12/03/1962       49.80
          12/04/1962       51.50
          12/05/1962       50.40
          12/06/1962       48.70
          12/07/1962       49.80
          12/08/1962       54.40
          12/09/1962       56.10
          12/10/1962       56.60
          12/11/1962       53.00
          12/12/1962       50.70
          12/13/1962       49.60
          12/14/1962       48.70
          12/15/1962       49.80
          12/16/1962       52.10
          12/17/1962       52.70
          12/18/1962       52.70
          12/19/1962       49.80
          12/20/1962       49.80
          12/21/1962       49.60
          12/22/1962       50.40
          12/23/1962       53.50
          12/24/1962       57.20
          12/25/1962       55.50
          12/26/1962       53.00
          12/27/1962       52.70
          12/28/1962       50.70
          12/29/1962       50.40
          12/30/1962       50.40
          12/31/1962       49.60
          01/01/1963       48.10
          01/02/1963       51.30
          01/03/1963       49.00
          01/04/1963       47.60
          01/05/1963       46.40
          01/06/1963       44.50
          01/07/1963       44.70
          01/08/1963       45.90
          01/09/1963       47.60
          01/10/1963       45.60
          01/11/1963       44.70
          01/12/1963       44.70
          01/13/1963       46.40
          01/14/1963       49.80
          01/15/1963       49.00
          01/16/1963       48.40
          01/17/1963       45.30
          01/18/1963       43.00
          01/19/1963       42.80
          01/20/1963       44.50
          01/21/1963       45.60
          01/22/1963       45.30
          01/23/1963       43.90
          01/24/1963       44.70
          01/25/1963       44.70
          01/26/1963       44.50
          01/27/1963       43.90
          01/28/1963       45.30
          01/29/1963       44.70
          01/30/1963       43.00
          01/31/1963       42.80
          02/01/1963       42.80
          02/02/1963       42.80
          02/03/1963       41.60
          02/04/1963       41.90
          02/05/1963       39.40
          02/06/1963       39.10
          02/07/1963       36.80
          02/08/1963       35.40
          02/09/1963       37.10
          02/10/1963       37.70
          02/11/1963       39.10
          02/12/1963       37.90
          02/13/1963       37.90
          02/14/1963       37.70
          02/15/1963       36.50
          02/16/1963       35.10
          02/17/1963       36.80
          02/18/1963       54.10
          02/19/1963       63.10
          02/20/1963       51.30
          02/21/1963       45.90
          02/22/1963       43.00
          02/23/1963       41.60
          02/24/1963       42.50
          02/25/1963       40.20
          02/26/1963       39.10
          02/27/1963       39.40
          02/28/1963       38.50
          03/01/1963       36.80
          03/02/1963       35.40
          03/03/1963       36.00
          03/04/1963       35.10
          03/05/1963       33.40
          03/06/1963       32.80
          03/07/1963       32.30
          03/08/1963       32.00
          03/09/1963       32.00
          03/10/1963       33.70
          03/11/1963       34.80
          03/12/1963       33.10
          03/13/1963       32.80
          03/14/1963       32.00
          03/15/1963       31.70
          03/16/1963       32.30
          03/17/1963       31.40
          03/18/1963       31.40
          03/19/1963       30.30
          03/20/1963       28.60
          03/21/1963       28.10
          03/22/1963       26.90
          03/23/1963       25.70
          03/24/1963       27.20
          03/25/1963       28.10
          03/26/1963       26.30
          03/27/1963       26.00
          03/28/1963       25.70
          03/29/1963       27.20
          03/30/1963       26.00
          03/31/1963       25.10
          04/01/1963       28.20
          04/02/1963       26.50
          04/03/1963       29.20
          04/04/1963       71.10
          04/05/1963       77.30
          04/06/1963       51.30
          04/07/1963       39.60
          04/08/1963       38.20
          04/09/1963       36.20
          04/10/1963       44.20
          04/11/1963       49.30
          04/12/1963       46.70
          04/13/1963       41.90
          04/14/1963       36.20
          04/15/1963       31.40
          04/16/1963       29.40
          04/17/1963       26.20
          04/18/1963       25.10
          04/19/1963       26.20
          04/20/1963       26.00
          04/21/1963       24.30
          04/22/1963       22.80
          04/23/1963       21.40
          04/24/1963       21.90
          04/25/1963       58.00
          04/26/1963       37.10
          04/27/1963       28.60
          04/28/1963       26.80
          04/29/1963       27.30
          04/30/1963       26.00
          05/01/1963       41.90
          05/02/1963       43.00
          05/03/1963       36.80
          05/04/1963       30.90
          05/05/1963       28.90
          05/06/1963      210.00
          05/07/1963      161.00
          05/08/1963       86.90
          05/09/1963       67.40
          05/10/1963       69.10
          05/11/1963       65.10
          05/12/1963       58.00
          05/13/1963       49.00
          05/14/1963       42.80
          05/15/1963       37.90
          05/16/1963       34.50
          05/17/1963       31.70
          05/18/1963       32.60
          05/19/1963       31.40
          05/20/1963       34.00
          05/21/1963       42.20
          05/22/1963       46.20
          05/23/1963       83.80
          05/24/1963       70.20
          05/25/1963       68.20
          05/26/1963      103.00
          05/27/1963       71.40
          05/28/1963       55.20
          05/29/1963       49.80
          05/30/1963       52.10
          05/31/1963       50.10
          06/01/1963       52.10
          06/02/1963       74.50
          06/03/1963       85.20
          06/04/1963       55.20
          06/05/1963       41.30
          06/06/1963       35.40
          06/07/1963       29.40
          06/08/1963       86.60
          06/09/1963      117.00
          06/10/1963       56.10
          06/11/1963       91.50
          06/12/1963       45.00
          06/13/1963       45.90
          06/14/1963       53.20
          06/15/1963       47.60
          06/16/1963       38.50
          06/17/1963       47.60
          06/18/1963       59.20
          06/19/1963      105.00
          06/20/1963       90.30
          06/21/1963      101.00
          06/22/1963       76.50
          06/23/1963       64.30
          06/24/1963       58.60
          06/25/1963       55.20
          06/26/1963       59.20
          06/27/1963       41.60
          06/28/1963       69.40
          06/29/1963       58.00
          06/30/1963       43.60
          07/01/1963       40.20
          07/02/1963       38.50
          07/03/1963       50.70
          07/04/1963       36.80
          07/05/1963       32.80
          07/06/1963       30.00
          07/07/1963       27.70
          07/08/1963       26.40
          07/09/1963       84.10
          07/10/1963      105.00
          07/11/1963       79.90
          07/12/1963       66.30
          07/13/1963       56.60
          07/14/1963       56.90
          07/15/1963       54.70
          07/16/1963       45.60
          07/17/1963       61.20
          07/18/1963       56.90
          07/19/1963       60.00
          07/20/1963       48.10
          07/21/1963       41.60
          07/22/1963       39.60
          07/23/1963       38.80
          07/24/1963       36.50
          07/25/1963       32.00
          07/26/1963       27.70
          07/27/1963       24.70
          07/28/1963       25.50
          07/29/1963       26.00
          07/30/1963       23.80
          07/31/1963       24.10
          08/01/1963       39.40
          08/02/1963       51.80
          08/03/1963       59.20
          08/04/1963       49.60
          08/05/1963       42.80
          08/06/1963       38.80
          08/07/1963       37.90
          08/08/1963       49.60
          08/09/1963       75.00
          08/10/1963       81.30
          08/11/1963       66.30
          08/12/1963       60.30
          08/13/1963       49.80
          08/14/1963       43.00
          08/15/1963       40.50
          08/16/1963       40.50
          08/17/1963       42.80
          08/18/1963       75.90
          08/19/1963      128.00
          08/20/1963       99.70
          08/21/1963       65.70
          08/22/1963       55.80
          08/23/1963       58.60
          08/24/1963       65.10
          08/25/1963       61.20
          08/26/1963       66.30
          08/27/1963       56.60
          08/28/1963       45.90
          08/29/1963       38.20
          08/30/1963       38.80
          08/31/1963       37.70
          09/01/1963       38.20
          09/02/1963       37.40
          09/03/1963       32.80
          09/04/1963       31.40
          09/05/1963       42.50
          09/06/1963       90.30
          09/07/1963      116.00
          09/08/1963      135.00
          09/09/1963      113.00
          09/10/1963      111.00
          09/11/1963       81.30
          09/12/1963       73.10
          09/13/1963      192.00
          09/14/1963      140.00
          09/15/1963      112.00
          09/16/1963      101.00
          09/17/1963       90.90
          09/18/1963      135.00
          09/19/1963      124.00
          09/20/1963       83.30
          09/21/1963       71.40
          09/22/1963       69.40
          09/23/1963       62.60
          09/24/1963       55.80
          09/25/1963       51.00
          09/26/1963       47.60
          09/27/1963       45.60
          09/28/1963       43.30
          09/29/1963       42.50
          09/30/1963       42.20
          10/01/1963       40.80
          10/02/1963       39.10
          10/03/1963       36.80
          10/04/1963       34.80
          10/05/1963       34.30
          10/06/1963       34.50
          10/07/1963       36.00
          10/08/1963       35.70
          10/09/1963       36.20
          10/10/1963       35.10
          10/11/1963       30.00
          10/12/1963       29.40
          10/13/1963       30.60
          10/14/1963       31.40
          10/15/1963       29.40
          10/16/1963       29.70
          10/17/1963       29.40
          10/18/1963       29.40
          10/19/1963       30.60
          10/20/1963       32.80
          10/21/1963       37.90
          10/22/1963      303.00
          10/23/1963       99.40
          10/24/1963      127.00
          10/25/1963      101.00
          10/26/1963      181.00
          10/27/1963       94.00
          10/28/1963       75.00
          10/29/1963       60.90
          10/30/1963       49.80
          10/31/1963       46.70
          11/01/1963       45.60
          11/02/1963       45.30
          11/03/1963       44.20
          11/04/1963       42.50
          11/05/1963       41.30
          11/06/1963       40.50
          11/07/1963       38.80
          11/08/1963       36.00
          11/09/1963       36.50
          11/10/1963       38.20
          11/11/1963       39.10
          11/12/1963       36.80
          11/13/1963       36.80
          11/14/1963       36.50
          11/15/1963       35.40
          11/16/1963       34.80
          11/17/1963       35.40
          11/18/1963       36.50
          11/19/1963       36.20
          11/20/1963       36.00
          11/21/1963       36.00
          11/22/1963       34.30
          11/23/1963       34.80
          11/24/1963       35.70
          11/25/1963       36.00
          11/26/1963       35.70
          11/27/1963       37.40
          11/28/1963       40.50
          11/29/1963       40.80
          11/30/1963       40.20
          12/01/1963       40.20
          12/02/1963       39.60
          12/03/1963       46.70
          12/04/1963       53.80
          12/05/1963       47.60
          12/06/1963       44.20
          12/07/1963       41.60
          12/08/1963       40.80
          12/09/1963       40.80
          12/10/1963       39.10
          12/11/1963       37.40
          12/12/1963       37.40
          12/13/1963       39.10
          12/14/1963       40.50
          12/15/1963       41.60
          12/16/1963       41.30
          12/17/1963       41.30
          12/18/1963       41.10
          12/19/1963       41.10
          12/20/1963       40.80
          12/21/1963       40.20
          12/22/1963       40.80
          12/23/1963       41.60
          12/24/1963       41.30
          12/25/1963       41.10
          12/26/1963       40.80
          12/27/1963       39.40
          12/28/1963       40.20
          12/29/1963       40.50
          12/30/1963       40.50
          12/31/1963       39.40
          01/01/1964       38.80
          01/02/1964       38.50
          01/03/1964       36.50
          01/04/1964       36.80
          01/05/1964       37.90
          01/06/1964       37.90
          01/07/1964       38.20
          01/08/1964       38.50
          01/09/1964       37.70
          01/10/1964       36.80
          01/11/1964       36.00
          01/12/1964       35.70
          01/13/1964       36.50
          01/14/1964       35.40
          01/15/1964       35.70
          01/16/1964       36.80
          01/17/1964       37.70
          01/18/1964       36.80
          01/19/1964       36.80
          01/20/1964       37.10
          01/21/1964       37.10
          01/22/1964       36.80
          01/23/1964       36.50
          01/24/1964       36.00
          01/25/1964       36.00
          01/26/1964       36.00
          01/27/1964       36.50
          01/28/1964       34.00
          01/29/1964       34.80
          01/30/1964       37.70
          01/31/1964       99.70
          02/01/1964      172.00
          02/02/1964       71.40
          02/03/1964       51.50
          02/04/1964       45.90
          02/05/1964       41.30
          02/06/1964       41.10
          02/07/1964       40.50
          02/08/1964       38.80
          02/09/1964       38.20
          02/10/1964       38.50
          02/11/1964       37.90
          02/12/1964       36.50
          02/13/1964       36.50
          02/14/1964       35.40
          02/15/1964       34.50
          02/16/1964       34.80
          02/17/1964       35.40
          02/18/1964       34.00
          02/19/1964       34.00
          02/20/1964       32.60
          02/21/1964       34.00
          02/22/1964       35.70
          02/23/1964       36.80
          02/24/1964       37.90
          02/25/1964       37.10
          02/26/1964       36.20
          02/27/1964       34.30
          02/28/1964       33.40
          02/29/1964       34.30
          03/01/1964       34.80
          03/02/1964       35.40
          03/03/1964       34.30
          03/04/1964       32.60
          03/05/1964       34.00
          03/06/1964       37.90
          03/07/1964       41.30
          03/08/1964       42.20
          03/09/1964       42.20
          03/10/1964       38.80
          03/11/1964       36.00
          03/12/1964       33.10
          03/13/1964       31.10
          03/14/1964       29.70
          03/15/1964       30.30
          03/16/1964       32.00
          03/17/1964       29.70
          03/18/1964       34.30
          03/19/1964       57.80
          03/20/1964       49.00
          03/21/1964       41.10
          03/22/1964       46.70
          03/23/1964       37.40
          03/24/1964       33.70
          03/25/1964       31.70
          03/26/1964       29.70
          03/27/1964       28.90
          03/28/1964       27.80
          03/29/1964       26.90
          03/30/1964       29.70
          03/31/1964       26.10
          04/01/1964       26.10
          04/02/1964       25.20
          04/03/1964       26.00
          04/04/1964       26.00
          04/05/1964       26.30
          04/06/1964       28.60
          04/07/1964       25.30
          04/08/1964       23.20
          04/09/1964       21.70
          04/10/1964       20.60
          04/11/1964       19.70
          04/12/1964       21.90
          04/13/1964       25.30
          04/14/1964       22.80
          04/15/1964       20.30
          04/16/1964       17.30
          04/17/1964       31.70
          04/18/1964      419.00
          04/19/1964      408.00
          04/20/1964      100.00
          04/21/1964       60.30
          04/22/1964       44.70
          04/23/1964       39.40
          04/24/1964       34.80
          04/25/1964       32.60
          04/26/1964       32.60
          04/27/1964       33.70
          04/28/1964       31.40
          04/29/1964       27.70
          04/30/1964       26.20
          05/01/1964       37.40
          05/02/1964       28.90
          05/03/1964       26.30
          05/04/1964       26.00
          05/05/1964       23.60
          05/06/1964       21.60
          05/07/1964       21.70
          05/08/1964       21.40
          05/09/1964       19.90
          05/10/1964      243.00
          05/11/1964      219.00
          05/12/1964       87.50
          05/13/1964       42.20
          05/14/1964       34.00
          05/15/1964       31.70
          05/16/1964       28.60
          05/17/1964       28.10
          05/18/1964       27.10
          05/19/1964       25.10
          05/20/1964       22.70
          05/21/1964       29.40
          05/22/1964       28.60
          05/23/1964       26.30
          05/24/1964       25.70
          05/25/1964       25.70
          05/26/1964       34.00
          05/27/1964       48.10
          05/28/1964       43.60
          05/29/1964       36.80
          05/30/1964       36.80
          05/31/1964      133.00
          06/01/1964      117.00
          06/02/1964      101.00
          06/03/1964       59.50
          06/04/1964       44.20
          06/05/1964       39.60
          06/06/1964       36.50
          06/07/1964       35.10
          06/08/1964       36.20
          06/09/1964       29.70
          06/10/1964       26.30
          06/11/1964       27.90
          06/12/1964       22.40
          06/13/1964       91.20
          06/14/1964      120.00
          06/15/1964       79.30
          06/16/1964       77.60
          06/17/1964       71.60
          06/18/1964      112.00
          06/19/1964      136.00
          06/20/1964       79.30
          06/21/1964       67.10
          06/22/1964       68.00
          06/23/1964       51.30
          06/24/1964       43.90
          06/25/1964       62.30
          06/26/1964       78.20
          06/27/1964       63.70
          06/28/1964       91.70
          06/29/1964       79.90
          06/30/1964       50.10
          07/01/1964       43.00
          07/02/1964       36.50
          07/03/1964       37.40
          07/04/1964       35.70
          07/05/1964       35.10
          07/06/1964       33.40
          07/07/1964       28.20
          07/08/1964       25.30
          07/09/1964       22.70
          07/10/1964       22.50
          07/11/1964       22.00
          07/12/1964       21.80
          07/13/1964       24.30
          07/14/1964       19.70
          07/15/1964       18.20
          07/16/1964       16.00
          07/17/1964       15.00
          07/18/1964       14.30
          07/19/1964       17.60
          07/20/1964       16.70
          07/21/1964       14.30
          07/22/1964       13.80
          07/23/1964       13.30
          07/24/1964       12.90
          07/25/1964       14.10
          07/26/1964       29.70
          07/27/1964       33.70
          07/28/1964       37.70
          07/29/1964       30.30
          07/30/1964       32.30
          07/31/1964       36.00
          08/01/1964       49.80
          08/02/1964       77.60
          08/03/1964       49.60
          08/04/1964       57.80
          08/05/1964       42.80
          08/06/1964       35.10
          08/07/1964       31.40
          08/08/1964       29.40
          08/09/1964       36.20
          08/10/1964       36.50
          08/11/1964       37.90
          08/12/1964       30.00
          08/13/1964       25.10
          08/14/1964       21.80
          08/15/1964       20.70
          08/16/1964       20.60
          08/17/1964       21.40
          08/18/1964       21.40
          08/19/1964       22.20
          08/20/1964       25.10
          08/21/1964       24.90
          08/22/1964       27.40
          08/23/1964       35.70
          08/24/1964       92.30
          08/25/1964      268.00
          08/26/1964       97.70
          08/27/1964       51.00
          08/28/1964       44.70
          08/29/1964       39.60
          08/30/1964       38.20
          08/31/1964       39.60
          09/01/1964       79.60
          09/02/1964       53.20
          09/03/1964       38.50
          09/04/1964       34.00
          09/05/1964       34.00
          09/06/1964       32.00
          09/07/1964       28.60
          09/08/1964       26.00
          09/09/1964       22.60
          09/10/1964       20.30
          09/11/1964       19.40
          09/12/1964       22.60
          09/13/1964       31.70
          09/14/1964       43.00
          09/15/1964       37.90
          09/16/1964       30.30
          09/17/1964      118.00
          09/18/1964      413.00
          09/19/1964      196.00
          09/20/1964      275.00
          09/21/1964     2000.00
          09/22/1964     2280.00
          09/23/1964     3000.00
          09/24/1964     3370.00
          09/25/1964     5240.00
          09/26/1964     3480.00
          09/27/1964     1580.00
          09/28/1964     1950.00
          09/29/1964     1930.00
          09/30/1964      564.00
          10/01/1964      255.00
          10/02/1964      200.00
          10/03/1964      181.00
          10/04/1964      175.00
          10/05/1964      170.00
          10/06/1964      168.00
          10/07/1964      165.00
          10/08/1964      156.00
          10/09/1964      153.00
          10/10/1964      148.00
          10/11/1964      138.00
          10/12/1964      132.00
          10/13/1964      125.00
          10/14/1964      122.00
          10/15/1964      119.00
          10/16/1964      116.00
          10/17/1964      115.00
          10/18/1964      129.00
          10/19/1964      136.00
          10/20/1964      123.00
          10/21/1964      111.00
          10/22/1964      104.00
          10/23/1964      101.00
          10/24/1964       98.30
          10/25/1964       96.30
          10/26/1964      104.00
          10/27/1964      146.00
          10/28/1964      118.00
          10/29/1964      100.00
          10/30/1964       96.30
          10/31/1964       95.40
          11/01/1964       93.40
          11/02/1964       91.50
          11/03/1964       89.50
          11/04/1964       87.50
          11/05/1964       83.00
          11/06/1964       81.00
          11/07/1964       81.00
          11/08/1964       83.00
          11/09/1964       83.00
          11/10/1964       81.00
          11/11/1964       79.30
          11/12/1964       79.30
          11/13/1964       79.30
          11/14/1964       77.60
          11/15/1964       79.30
          11/16/1964       78.40
          11/17/1964       78.40
          11/18/1964       77.60
          11/19/1964       76.70
          11/20/1964       74.20
          11/21/1964       75.00
          11/22/1964       78.40
          11/23/1964       75.90
          11/24/1964       72.50
          11/25/1964       72.50
          11/26/1964       71.90
          11/27/1964       71.10
          11/28/1964       72.50
          11/29/1964       73.30
          11/30/1964       72.50
          12/01/1964       71.90
          12/02/1964       71.10
          12/03/1964       71.10
          12/04/1964       71.10
          12/05/1964       69.70
          12/06/1964       69.70
          12/07/1964       68.80
          12/08/1964       68.80
          12/09/1964       67.10
          12/10/1964       66.50
          12/11/1964       65.70
          12/12/1964       65.70
          12/13/1964       65.70
          12/14/1964       64.80
          12/15/1964       64.80
          12/16/1964       63.40
          12/17/1964       64.80
          12/18/1964       67.10
          12/19/1964       67.10
          12/20/1964       67.10
          12/21/1964       68.80
          12/22/1964       69.70
          12/23/1964       70.20
          12/24/1964       70.20
          12/25/1964       70.20
          12/26/1964       68.00
          12/27/1964       68.80
          12/28/1964       68.00
          12/29/1964       67.10
          12/30/1964       64.80
          12/31/1964       64.80
          01/01/1965       64.80
          01/02/1965       65.70
          01/03/1965       67.10
          01/04/1965       68.80
          01/05/1965       67.10
          01/06/1965       66.50
          01/07/1965       64.80
          01/08/1965       65.70
          01/09/1965       65.70
          01/10/1965       64.30
          01/11/1965       63.40
          01/12/1965       61.40
          01/13/1965       60.60
          01/14/1965       64.80
          01/15/1965       64.80
          01/16/1965       70.20
          01/17/1965       67.10
          01/18/1965       60.90
          01/19/1965       67.10
          01/20/1965       64.30
          01/21/1965       55.80
          01/22/1965       53.20
          01/23/1965       60.90
          01/24/1965       60.90
          01/25/1965       59.20
          01/26/1965       57.20
          01/27/1965       56.10
          01/28/1965       55.20
          01/29/1965       55.80
          01/30/1965       56.10
          01/31/1965       56.60
          02/01/1965       58.00
          02/02/1965       57.50
          02/03/1965       57.80
          02/04/1965       58.90
          02/05/1965       60.30
          02/06/1965       62.90
          02/07/1965       63.40
          02/08/1965       63.10
          02/09/1965       66.00
          02/10/1965       63.40
          02/11/1965       60.60
          02/12/1965       62.90
          02/13/1965       62.60
          02/14/1965       59.70
          02/15/1965       58.60
          02/16/1965       58.90
          02/17/1965       60.60
          02/18/1965       60.60
          02/19/1965       60.60
          02/20/1965       63.40
          02/21/1965       65.10
          02/22/1965       64.30
          02/23/1965       61.70
          02/24/1965       60.90
          02/25/1965       58.00
          02/26/1965       54.40
          02/27/1965       51.00
          02/28/1965       54.40
          03/01/1965       53.80
          03/02/1965       51.30
          03/03/1965       49.30
          03/04/1965       46.70
          03/05/1965       46.40
          03/06/1965       45.60
          03/07/1965       47.90
          03/08/1965       48.40
          03/09/1965       45.30
          03/10/1965       45.00
          03/11/1965       46.40
          03/12/1965       47.90
          03/13/1965       48.70
          03/14/1965       51.30
          03/15/1965       53.00
          03/16/1965       49.30
          03/17/1965       47.90
          03/18/1965       46.70
          03/19/1965       46.70
          03/20/1965       46.40
          03/21/1965       45.30
          03/22/1965       45.90
          03/23/1965       45.00
          03/24/1965       45.00
          03/25/1965       43.00
          03/26/1965       43.00
          03/27/1965       41.90
          03/28/1965       41.90
          03/29/1965       41.90
          03/30/1965       42.50
          03/31/1965       60.60
          04/01/1965       54.10
          04/02/1965       48.10
          04/03/1965       46.20
          04/04/1965       45.30
          04/05/1965       43.30
          04/06/1965       44.70
          04/07/1965       44.70
          04/08/1965       46.70
          04/09/1965       44.70
          04/10/1965       43.30
          04/11/1965       42.20
          04/12/1965       43.30
          04/13/1965       41.10
          04/14/1965       36.20
          04/15/1965       33.70
          04/16/1965       35.70
          04/17/1965       33.40
          04/18/1965       37.40
          04/19/1965       39.60
          04/20/1965       33.10
          04/21/1965       30.90
          04/22/1965       33.70
          04/23/1965       34.00
          04/24/1965       30.90
          04/25/1965       31.70
          04/26/1965       56.40
          04/27/1965       77.90
          04/28/1965      160.00
          04/29/1965       67.40
          04/30/1965       69.10
          05/01/1965       50.10
          05/02/1965       43.90
          05/03/1965       39.40
          05/04/1965       35.10
          05/05/1965       35.70
          05/06/1965       52.40
          05/07/1965       43.30
          05/08/1965       43.30
          05/09/1965       81.00
          05/10/1965       56.90
          05/11/1965      110.00
          05/12/1965      118.00
          05/13/1965      156.00
          05/14/1965      118.00
          05/15/1965      115.00
          05/16/1965      249.00
          05/17/1965      171.00
          05/18/1965      433.00
          05/19/1965      297.00
          05/20/1965      127.00
          05/21/1965       94.30
          05/22/1965       79.00
          05/23/1965       73.30
          05/24/1965       62.90
          05/25/1965       62.30
          05/26/1965       60.00
          05/27/1965       60.90
          05/28/1965       56.10
          05/29/1965       90.90
          05/30/1965       74.50
          05/31/1965       82.70
          06/01/1965      137.00
          06/02/1965      586.00
          06/03/1965      206.00
          06/04/1965      161.00
          06/05/1965       95.40
          06/06/1965       82.70
          06/07/1965       69.40
          06/08/1965       62.90
          06/09/1965       59.50
          06/10/1965       53.80
          06/11/1965       50.10
          06/12/1965       93.40
          06/13/1965      637.00
          06/14/1965      697.00
          06/15/1965      231.00
          06/16/1965      110.00
          06/17/1965       81.80
          06/18/1965       72.50
          06/19/1965       65.10
          06/20/1965       58.90
          06/21/1965       53.00
          06/22/1965       54.90
          06/23/1965      408.00
          06/24/1965      589.00
          06/25/1965      170.00
          06/26/1965      110.00
          06/27/1965       83.50
          06/28/1965       70.80
          06/29/1965       61.20
          06/30/1965       54.90
          07/01/1965       51.30
          07/02/1965       49.60
          07/03/1965       49.80
          07/04/1965       47.30
          07/05/1965       43.90
          07/06/1965       39.90
          07/07/1965       37.40
          07/08/1965       34.50
          07/09/1965       32.60
          07/10/1965       32.00
          07/11/1965       31.10
          07/12/1965       31.40
          07/13/1965       28.00
          07/14/1965       26.40
          07/15/1965       26.80
          07/16/1965       77.60
          07/17/1965       36.20
          07/18/1965       31.40
          07/19/1965       30.00
          07/20/1965       28.10
          07/21/1965       27.70
          07/22/1965       27.80
          07/23/1965       27.00
          07/24/1965       25.90
          07/25/1965       26.80
          07/26/1965       27.70
          07/27/1965       28.60
          07/28/1965       30.00
          07/29/1965       28.90
          07/30/1965       27.80
          07/31/1965       27.80
          08/01/1965       76.70
          08/02/1965       62.60
          08/03/1965       41.30
          08/04/1965       85.50
          08/05/1965       66.80
          08/06/1965       51.80
          08/07/1965       46.20
          08/08/1965       40.50
          08/09/1965       39.90
          08/10/1965       34.00
          08/11/1965       33.40
          08/12/1965       34.30
          08/13/1965       32.80
          08/14/1965       31.40
          08/15/1965       33.40
          08/16/1965       35.10
          08/17/1965       31.70
          08/18/1965       31.10
          08/19/1965       30.30
          08/20/1965       28.60
          08/21/1965       31.70
          08/22/1965       45.30
          08/23/1965       60.90
          08/24/1965       62.00
          08/25/1965       56.10
          08/26/1965       49.00
          08/27/1965       85.20
          08/28/1965      126.00
          08/29/1965       93.40
          08/30/1965      104.00
          08/31/1965       83.30
          09/01/1965       78.70
          09/02/1965       69.70
          09/03/1965       51.80
          09/04/1965       53.00
          09/05/1965       55.80
          09/06/1965       62.60
          09/07/1965       58.30
          09/08/1965      111.00
          09/09/1965       85.50
          09/10/1965       94.90
          09/11/1965       72.50
          09/12/1965       64.30
          09/13/1965       65.70
          09/14/1965       60.90
          09/15/1965       57.50
          09/16/1965       47.30
          09/17/1965       46.20
          09/18/1965       47.30
          09/19/1965       53.20
          09/20/1965       63.70
          09/21/1965       86.90
          09/22/1965      146.00
          09/23/1965      115.00
          09/24/1965       95.70
          09/25/1965       70.50
          09/26/1965       78.40
          09/27/1965       76.20
          09/28/1965       68.00
          09/29/1965       66.80
          09/30/1965       68.00
          10/01/1965      137.00
          10/02/1965      143.00
          10/03/1965       94.90
          10/04/1965       81.80
          10/05/1965       79.00
          10/06/1965       75.90
          10/07/1965       72.20
          10/08/1965       69.10
          10/09/1965       66.80
          10/10/1965       62.30
          10/11/1965       54.70
          10/12/1965       54.10
          10/13/1965       48.40
          10/14/1965       46.20
          10/15/1965       46.40
          10/16/1965       46.20
          10/17/1965       46.40
          10/18/1965       49.30
          10/19/1965       51.80
          10/20/1965       57.50
          10/21/1965       51.00
          10/22/1965       60.00
          10/23/1965       63.40
          10/24/1965       52.10
          10/25/1965       45.90
          10/26/1965       43.00
          10/27/1965       47.30
          10/28/1965       45.60
          10/29/1965       43.90
          10/30/1965       44.20
          10/31/1965       47.60
          11/01/1965       45.00
          11/02/1965       42.50
          11/03/1965       46.70
          11/04/1965       46.70
          11/05/1965       44.70
          11/06/1965       43.90
          11/07/1965       44.70
          11/08/1965       66.00
          11/09/1965       78.70
          11/10/1965       71.10
          11/11/1965       62.00
          11/12/1965       58.30
          11/13/1965       56.10
          11/14/1965       59.50
          11/15/1965       53.00
          11/16/1965       51.80
          11/17/1965       54.90
          11/18/1965       49.80
          11/19/1965       50.10
          11/20/1965       49.00
          11/21/1965       48.10
          11/22/1965       49.30
          11/23/1965       54.40
          11/24/1965       54.70
          11/25/1965       52.70
          11/26/1965       57.80
          11/27/1965       51.80
          11/28/1965       50.10
          11/29/1965       46.40
          11/30/1965       43.00
          12/01/1965       45.60
          12/02/1965       74.20
          12/03/1965       86.90
          12/04/1965       65.40
          12/05/1965       56.40
          12/06/1965       51.00
          12/07/1965       50.10
          12/08/1965       54.10
          12/09/1965       55.20
          12/10/1965       53.00
          12/11/1965       54.10
          12/12/1965       51.00
          12/13/1965       54.10
          12/14/1965       51.00
          12/15/1965       51.80
          12/16/1965       48.40
          12/17/1965       48.10
          12/18/1965       47.00
          12/19/1965       48.70
          12/20/1965       50.70
          12/21/1965       46.40
          12/22/1965       42.80
          12/23/1965       44.20
          12/24/1965       43.90
          12/25/1965       43.90
          12/26/1965       43.60
          12/27/1965       45.00
          12/28/1965       44.70
          12/29/1965       44.70
          12/30/1965       44.50
          12/31/1965       45.30
          01/01/1966       45.00
          01/02/1966       46.70
          01/03/1966       47.60
          01/04/1966       49.60
          01/05/1966       46.20
          01/06/1966       49.80
          01/07/1966       49.60
          01/08/1966       48.40
          01/09/1966       46.20
          01/10/1966       46.70
          01/11/1966       46.40
          01/12/1966       45.30
          01/13/1966       43.90
          01/14/1966       48.70
          01/15/1966       49.60
          01/16/1966       49.30
          01/17/1966       49.00
          01/18/1966       47.60
          01/19/1966       47.00
          01/20/1966       46.70
          01/21/1966       46.20
          01/22/1966       45.90
          01/23/1966       45.30
          01/24/1966       45.00
          01/25/1966       44.50
          01/26/1966       44.20
          01/27/1966       44.20
          01/28/1966       43.90
          01/29/1966       43.60
          01/30/1966       43.30
          01/31/1966       43.30
          02/01/1966       43.60
          02/02/1966       44.20
          02/03/1966       44.20
          02/04/1966       42.80
          02/05/1966       41.30
          02/06/1966       43.30
          02/07/1966       41.30
          02/08/1966       40.20
          02/09/1966       47.60
          02/10/1966       44.50
          02/11/1966       41.30
          02/12/1966       43.30
          02/13/1966       45.90
          02/14/1966       46.70
          02/15/1966       45.30
          02/16/1966       43.60
          02/17/1966       41.10
          02/18/1966       39.40
          02/19/1966       38.50
          02/20/1966       40.20
          02/21/1966       40.20
          02/22/1966       40.20
          02/23/1966       43.90
          02/24/1966       48.40
          02/25/1966       48.70
          02/26/1966       47.00
          02/27/1966       46.70
          02/28/1966       45.90
          03/01/1966       45.60
          03/02/1966       44.50
          03/03/1966       43.30
          03/04/1966       42.20
          03/05/1966       41.10
          03/06/1966       40.20
          03/07/1966       39.10
          03/08/1966       37.90
          03/09/1966       36.80
          03/10/1966       37.40
          03/11/1966       36.20
          03/12/1966       37.10
          03/13/1966       38.50
          03/14/1966       37.90
          03/15/1966       34.80
          03/16/1966       34.50
          03/17/1966       33.70
          03/18/1966       30.60
          03/19/1966       29.40
          03/20/1966       29.70
          03/21/1966       29.40
          03/22/1966       30.60
          03/23/1966       31.40
          03/24/1966       32.60
          03/25/1966       32.60
          03/26/1966       32.00
          03/27/1966       36.50
          03/28/1966       74.80
          03/29/1966       44.20
          03/30/1966       34.30
          03/31/1966       41.10
          04/01/1966       61.20
          04/02/1966       33.40
          04/03/1966       30.90
          04/04/1966       29.40
          04/05/1966       27.70
          04/06/1966       26.40
          04/07/1966       25.50
          04/08/1966       26.00
          04/09/1966       25.50
          04/10/1966       26.40
          04/11/1966       27.30
          04/12/1966       24.60
          04/13/1966       20.10
          04/14/1966       20.10
          04/15/1966       23.00
          04/16/1966       23.40
          04/17/1966       25.10
          04/18/1966       33.40
          04/19/1966       34.30
          04/20/1966       36.20
          04/21/1966       30.90
          04/22/1966       27.30
          04/23/1966       25.10
          04/24/1966       30.00
          04/25/1966      425.00
          04/26/1966      289.00
          04/27/1966      402.00
          04/28/1966      169.00
          04/29/1966      106.00
          04/30/1966      408.00
          05/01/1966      538.00
          05/02/1966      501.00
          05/03/1966      225.00
          05/04/1966      121.00
          05/05/1966       85.20
          05/06/1966       71.40
          05/07/1966       60.00
          05/08/1966       55.80
          05/09/1966       51.00
          05/10/1966       47.00
          05/11/1966       45.30
          05/12/1966       43.60
          05/13/1966       42.50
          05/14/1966       41.90
          05/15/1966       41.90
          05/16/1966       40.20
          05/17/1966       39.60
          05/18/1966       43.00
          05/19/1966       48.10
          05/20/1966      279.00
          05/21/1966      119.00
          05/22/1966       47.90
          05/23/1966       43.00
          05/24/1966       49.30
          05/25/1966       84.40
          05/26/1966      129.00
          05/27/1966       77.00
          05/28/1966       52.70
          05/29/1966       46.70
          05/30/1966       43.30
          05/31/1966       73.60
          06/01/1966       62.00
          06/02/1966       54.10
          06/03/1966       47.00
          06/04/1966       41.30
          06/05/1966       40.50
          06/06/1966       39.90
          06/07/1966       37.10
          06/08/1966       34.00
          06/09/1966       31.70
          06/10/1966       28.30
          06/11/1966       26.50
          06/12/1966       73.90
          06/13/1966      195.00
          06/14/1966      195.00
          06/15/1966      184.00
          06/16/1966      177.00
          06/17/1966       81.60
          06/18/1966       74.20
          06/19/1966       62.90
          06/20/1966       60.60
          06/21/1966       53.20
          06/22/1966       43.60
          06/23/1966       43.00
          06/24/1966       44.50
          06/25/1966       80.10
          06/26/1966      109.00
          06/27/1966       76.20
          06/28/1966       83.80
          06/29/1966       70.50
          06/30/1966       58.30
          07/01/1966       54.40
          07/02/1966       79.60
          07/03/1966      118.00
          07/04/1966       77.90
          07/05/1966       80.70
          07/06/1966       85.80
          07/07/1966       73.30
          07/08/1966       62.00
          07/09/1966       54.40
          07/10/1966       66.50
          07/11/1966       86.90
          07/12/1966       94.90
          07/13/1966       79.90
          07/14/1966       50.40
          07/15/1966       53.50
          07/16/1966       62.90
          07/17/1966       53.50
          07/18/1966       48.70
          07/19/1966       43.00
          07/20/1966       37.40
          07/21/1966       33.40
          07/22/1966       31.10
          07/23/1966       29.40
          07/24/1966       28.00
          07/25/1966       26.80
          07/26/1966       24.10
          07/27/1966       23.00
          07/28/1966       22.20
          07/29/1966       21.10
          07/30/1966       20.70
          07/31/1966       20.70
          08/01/1966       21.80
          08/02/1966       21.50
          08/03/1966       22.60
          08/04/1966       23.00
          08/05/1966       23.70
          08/06/1966       43.90
          08/07/1966      117.00
          08/08/1966       82.10
          08/09/1966       65.70
          08/10/1966       51.50
          08/11/1966       43.00
          08/12/1966       38.80
          08/13/1966       36.00
          08/14/1966       81.60
          08/15/1966      211.00
          08/16/1966      228.00
          08/17/1966      155.00
          08/18/1966      124.00
          08/19/1966      135.00
          08/20/1966      153.00
          08/21/1966      163.00
          08/22/1966      143.00
          08/23/1966       96.80
          08/24/1966       80.70
          08/25/1966       90.60
          08/26/1966      133.00
          08/27/1966      199.00
          08/28/1966      217.00
          08/29/1966      255.00
          08/30/1966      262.00
          08/31/1966      240.00
          09/01/1966      240.00
          09/02/1966      255.00
          09/03/1966      303.00
          09/04/1966      323.00
          09/05/1966      377.00
          09/06/1966      481.00
          09/07/1966      507.00
          09/08/1966      391.00
          09/09/1966      379.00
          09/10/1966      728.00
          09/11/1966      912.00
          09/12/1966      733.00
          09/13/1966      436.00
          09/14/1966      382.00
          09/15/1966      385.00
          09/16/1966      408.00
          09/17/1966      382.00
          09/18/1966      382.00
          09/19/1966      402.00
          09/20/1966      479.00
          09/21/1966      377.00
          09/22/1966      317.00
          09/23/1966      272.00
          09/24/1966      240.00
          09/25/1966      208.00
          09/26/1966      185.00
          09/27/1966      169.00
          09/28/1966      155.00
          09/29/1966      143.00
          09/30/1966      126.00
          10/01/1966      114.00
          10/02/1966      109.00
          10/03/1966       98.30
          10/04/1966       90.30
          10/05/1966       88.10
          10/06/1966      111.00
          10/07/1966      141.00
          10/08/1966      365.00
          10/09/1966      337.00
          10/10/1966      199.00
          10/11/1966      220.00
          10/12/1966      268.00
          10/13/1966      171.00
          10/14/1966      136.00
          10/15/1966      111.00
          10/16/1966       99.40
          10/17/1966       91.50
          10/18/1966       90.30
          10/19/1966       92.60
          10/20/1966       86.90
          10/21/1966       78.70
          10/22/1966       76.20
          10/23/1966       74.20
          10/24/1966       75.00
          10/25/1966       70.50
          10/26/1966       69.70
          10/27/1966       68.00
          10/28/1966       65.10
          10/29/1966       62.90
          10/30/1966       62.90
          10/31/1966       64.30
          11/01/1966       66.30
          11/02/1966       64.30
          11/03/1966       62.30
          11/04/1966       58.90
          11/05/1966       62.30
          11/06/1966       62.90
          11/07/1966       63.40
          11/08/1966       61.40
          11/09/1966       61.40
          11/10/1966       60.90
          11/11/1966       60.00
          11/12/1966       60.90
          11/13/1966       60.00
          11/14/1966       60.90
          11/15/1966       60.90
          11/16/1966       57.50
          11/17/1966       56.40
          11/18/1966       56.40
          11/19/1966       55.50
          11/20/1966       55.50
          11/21/1966       54.90
          11/22/1966       53.80
          11/23/1966       54.40
          11/24/1966       53.80
          11/25/1966       53.80
          11/26/1966       53.80
          11/27/1966       52.40
          11/28/1966       52.40
          11/29/1966       50.70
          11/30/1966       51.30
          12/01/1966       51.30
          12/02/1966       50.70
          12/03/1966       50.70
          12/04/1966       51.30
          12/05/1966       51.80
          12/06/1966       50.70
          12/07/1966       50.70
          12/08/1966       49.80
          12/09/1966       49.30
          12/10/1966       48.70
          12/11/1966       48.10
          12/12/1966       48.10
          12/13/1966       48.10
          12/14/1966       47.60
          12/15/1966       46.40
          12/16/1966       44.70
          12/17/1966       46.40
          12/18/1966       47.00
          12/19/1966       47.00
          12/20/1966       45.90
          12/21/1966       47.00
          12/22/1966       45.90
          12/23/1966       43.90
          12/24/1966       45.30
          12/25/1966       47.00
          12/26/1966       46.40
          12/27/1966       47.00
          12/28/1966       45.90
          12/29/1966       45.90
          12/30/1966       44.70
          12/31/1966       43.90
          01/01/1967       45.30
          01/02/1967       47.30
          01/03/1967       48.40
          01/04/1967       49.00
          01/05/1967       48.40
          01/06/1967       47.90
          01/07/1967       45.30
          01/08/1967       45.90
          01/09/1967       47.90
          01/10/1967       47.90
          01/11/1967       47.30
          01/12/1967       47.30
          01/13/1967       47.30
          01/14/1967       48.40
          01/15/1967       50.10
          01/16/1967       57.50
          01/17/1967       58.00
          01/18/1967       54.90
          01/19/1967       53.00
          01/20/1967       50.10
          01/21/1967       49.00
          01/22/1967       48.40
          01/23/1967       48.40
          01/24/1967       48.40
          01/25/1967       47.90
          01/26/1967       48.40
          01/27/1967       48.40
          01/28/1967       47.30
          01/29/1967       44.70
          01/30/1967       44.70
          01/31/1967       43.60
          02/01/1967       44.70
          02/02/1967       43.60
          02/03/1967       42.50
          02/04/1967       41.90
          02/05/1967       41.90
          02/06/1967       44.70
          02/07/1967       47.30
          02/08/1967       49.00
          02/09/1967       46.40
          02/10/1967       45.90
          02/11/1967       44.70
          02/12/1967       44.20
          02/13/1967       44.20
          02/14/1967       38.80
          02/15/1967       38.80
          02/16/1967       38.20
          02/17/1967       38.20
          02/18/1967       36.80
          02/19/1967       37.90
          02/20/1967       40.20
          02/21/1967       39.60
          02/22/1967       38.20
          02/23/1967       36.20
          02/24/1967       36.80
          02/25/1967       37.40
          02/26/1967       37.90
          02/27/1967       39.60
          02/28/1967       40.20
          03/01/1967       40.20
          03/02/1967       39.60
          03/03/1967       37.40
          03/04/1967       36.20
          03/05/1967       36.80
          03/06/1967       37.40
          03/07/1967       36.20
          03/08/1967       35.70
          03/09/1967       34.50
          03/10/1967       35.10
          03/11/1967       34.50
          03/12/1967       35.10
          03/13/1967       35.70
          03/14/1967       34.00
          03/15/1967       34.00
          03/16/1967       34.50
          03/17/1967       36.20
          03/18/1967       36.80
          03/19/1967       37.40
          03/20/1967       36.80
          03/21/1967       33.40
          03/22/1967       32.00
          03/23/1967       34.00
          03/24/1967       90.60
          03/25/1967       51.50
          03/26/1967       46.40
          03/27/1967       44.70
          03/28/1967       45.30
          03/29/1967       51.50
          03/30/1967       56.10
          03/31/1967       50.10
          04/01/1967       45.30
          04/02/1967       42.50
          04/03/1967       41.90
          04/04/1967       40.20
          04/05/1967       35.70
          04/06/1967       35.10
          04/07/1967       36.80
          04/08/1967       34.50
          04/09/1967       32.80
          04/10/1967       34.50
          04/11/1967       37.90
          04/12/1967       32.80
          04/13/1967       32.00
          04/14/1967       30.00
          04/15/1967       30.90
          04/16/1967       29.40
          04/17/1967       30.00
          04/18/1967       30.60
          04/19/1967      122.00
          04/20/1967       60.00
          04/21/1967       41.90
          04/22/1967       37.40
          04/23/1967       37.40
          04/24/1967       36.80
          04/25/1967       36.00
          04/26/1967       35.40
          04/27/1967       34.80
          04/28/1967       34.30
          04/29/1967       33.70
          04/30/1967       33.10
          05/01/1967       32.60
          05/02/1967       32.00
          05/03/1967       30.00
          05/04/1967       27.90
          05/05/1967       28.30
          05/06/1967       30.60
          05/07/1967       32.60
          05/08/1967       31.40
          05/09/1967       27.50
          05/10/1967       23.80
          05/11/1967       22.20
          05/12/1967       21.50
          05/13/1967       20.70
          05/14/1967       19.50
          05/15/1967       21.80
          05/16/1967       21.80
          05/17/1967       20.70
          05/18/1967       18.90
          05/19/1967       19.50
          05/20/1967       23.80
          05/21/1967       24.30
          05/22/1967       23.40
          05/23/1967       31.40
          05/24/1967       28.90
          05/25/1967       21.80
          05/26/1967       19.20
          05/27/1967       17.20
          05/28/1967       19.50
          05/29/1967       21.50
          05/30/1967       21.50
          05/31/1967       19.90
          06/01/1967       21.40
          06/02/1967       49.80
          06/03/1967       37.10
          06/04/1967       30.90
          06/05/1967       30.00
          06/06/1967       26.70
          06/07/1967       26.30
          06/08/1967       31.40
          06/09/1967       30.90
          06/10/1967       27.20
          06/11/1967       39.10
          06/12/1967       39.60
          06/13/1967       36.00
          06/14/1967       35.40
          06/15/1967       30.90
          06/16/1967       28.60
          06/17/1967       29.40
          06/18/1967       29.40
          06/19/1967       30.00
          06/20/1967       29.40
          06/21/1967       53.00
          06/22/1967       49.60
          06/23/1967       41.30
          06/24/1967       40.20
          06/25/1967       41.30
          06/26/1967       40.80
          06/27/1967       37.10
          06/28/1967       39.90
          06/29/1967       54.90
          06/30/1967      172.00
          07/01/1967      147.00
          07/02/1967      101.00
          07/03/1967      254.00
          07/04/1967      159.00
          07/05/1967       77.60
          07/06/1967       67.70
          07/07/1967       63.40
          07/08/1967       55.20
          07/09/1967       56.90
          07/10/1967       55.20
          07/11/1967       48.40
          07/12/1967       46.40
          07/13/1967       43.00
          07/14/1967       40.20
          07/15/1967       40.20
          07/16/1967       51.00
          07/17/1967       39.90
          07/18/1967       34.50
          07/19/1967       33.70
          07/20/1967       35.70
          07/21/1967       60.90
          07/22/1967      379.00
          07/23/1967      155.00
          07/24/1967      127.00
          07/25/1967       85.80
          07/26/1967       69.10
          07/27/1967       61.40
          07/28/1967       46.40
          07/29/1967       45.30
          07/30/1967       42.50
          07/31/1967       43.00
          08/01/1967       38.20
          08/02/1967       35.10
          08/03/1967       31.40
          08/04/1967       30.90
          08/05/1967       34.00
          08/06/1967       36.00
          08/07/1967       43.90
          08/08/1967       54.40
          08/09/1967       48.10
          08/10/1967       46.20
          08/11/1967       38.50
          08/12/1967       40.80
          08/13/1967      408.00
          08/14/1967      122.00
          08/15/1967       56.10
          08/16/1967       43.90
          08/17/1967       38.50
          08/18/1967       38.50
          08/19/1967       48.70
          08/20/1967       63.40
          08/21/1967       59.50
          08/22/1967       48.10
          08/23/1967       46.70
          08/24/1967       41.30
          08/25/1967       42.80
          08/26/1967       52.40
          08/27/1967       45.60
          08/28/1967       44.50
          08/29/1967       47.30
          08/30/1967       45.60
          08/31/1967       41.90
          09/01/1967       39.90
          09/02/1967       38.80
          09/03/1967      158.00
          09/04/1967      476.00
          09/05/1967      111.00
          09/06/1967       83.00
          09/07/1967      108.00
          09/08/1967       91.70
          09/09/1967       88.30
          09/10/1967       88.30
          09/11/1967      100.00
          09/12/1967      113.00
          09/13/1967      122.00
          09/14/1967      119.00
          09/15/1967      187.00
          09/16/1967      606.00
          09/17/1967      311.00
          09/18/1967      276.00
          09/19/1967      174.00
          09/20/1967      123.00
          09/21/1967      116.00
          09/22/1967      128.00
          09/23/1967      153.00
          09/24/1967      120.00
          09/25/1967      151.00
          09/26/1967      158.00
          09/27/1967      158.00
          09/28/1967      158.00
          09/29/1967      116.00
          09/30/1967      177.00
          10/01/1967      182.00
          10/02/1967      144.00
          10/03/1967      113.00
          10/04/1967      103.00
          10/05/1967      107.00
          10/06/1967       90.90
          10/07/1967       86.40
          10/08/1967       82.10
          10/09/1967      119.00
          10/10/1967       82.10
          10/11/1967       86.40
          10/12/1967       77.90
          10/13/1967       67.40
          10/14/1967       66.50
          10/15/1967      107.00
          10/16/1967      162.00
          10/17/1967       93.70
          10/18/1967      140.00
          10/19/1967      110.00
          10/20/1967       81.30
          10/21/1967       73.60
          10/22/1967       67.40
          10/23/1967       64.30
          10/24/1967       59.20
          10/25/1967       57.80
          10/26/1967       57.80
          10/27/1967       57.80
          10/28/1967       59.20
          10/29/1967       59.70
          10/30/1967       66.00
          10/31/1967       84.70
          11/01/1967       66.00
          11/02/1967       57.80
          11/03/1967       58.30
          11/04/1967       56.90
          11/05/1967       56.90
          11/06/1967       56.40
          11/07/1967       58.30
          11/08/1967       62.00
          11/09/1967       62.90
          11/10/1967       62.90
          11/11/1967       62.00
          11/12/1967       62.00
          11/13/1967       62.90
          11/14/1967       65.10
          11/15/1967       62.00
          11/16/1967       59.20
          11/17/1967       59.20
          11/18/1967       59.70
          11/19/1967       59.70
          11/20/1967       60.60
          11/21/1967       61.40
          11/22/1967       58.30
          11/23/1967       56.40
          11/24/1967       54.10
          11/25/1967       54.10
          11/26/1967       54.10
          11/27/1967       54.10
          11/28/1967       53.50
          11/29/1967       52.70
          11/30/1967       51.50
          12/01/1967       52.40
          12/02/1967       52.40
          12/03/1967       53.20
          12/04/1967       52.40
          12/05/1967       51.80
          12/06/1967       53.20
          12/07/1967       52.40
          12/08/1967       54.70
          12/09/1967       56.10
          12/10/1967       56.60
          12/11/1967       58.00
          12/12/1967       53.80
          12/13/1967       52.40
          12/14/1967       51.30
          12/15/1967       52.40
          12/16/1967       53.80
          12/17/1967       53.80
          12/18/1967       50.40
          12/19/1967       50.40
          12/20/1967       51.30
          12/21/1967       51.30
          12/22/1967       49.30
          12/23/1967       49.80
          12/24/1967       49.30
          12/25/1967       50.40
          12/26/1967       49.80
          12/27/1967       47.90
          12/28/1967       44.70
          12/29/1967       44.20
          12/30/1967       45.30
          12/31/1967       47.30
          01/01/1968       49.00
          01/02/1968       49.80
          01/03/1968       48.40
          01/04/1968       48.10
          01/05/1968       48.40
          01/06/1968       49.00
          01/07/1968       50.10
          01/08/1968       51.00
          01/09/1968       52.70
          01/10/1968       55.80
          01/11/1968       53.00
          01/12/1968       50.70
          01/13/1968       50.40
          01/14/1968       49.60
          01/15/1968       49.80
          01/16/1968       49.60
          01/17/1968       48.10
          01/18/1968       67.10
          01/19/1968       75.30
          01/20/1968       56.90
          01/21/1968       52.70
          01/22/1968       50.10
          01/23/1968       47.30
          01/24/1968       46.70
          01/25/1968       44.20
          01/26/1968       43.00
          01/27/1968       42.50
          01/28/1968       41.60
          01/29/1968       41.10
          01/30/1968       41.10
          01/31/1968       40.50
          02/01/1968       40.20
          02/02/1968       39.10
          02/03/1968       38.20
          02/04/1968       38.20
          02/05/1968       38.20
          02/06/1968       36.80
          02/07/1968       34.30
          02/08/1968       34.00
          02/09/1968       35.70
          02/10/1968       35.40
          02/11/1968       36.50
          02/12/1968       37.10
          02/13/1968       37.10
          02/14/1968       39.10
          02/15/1968       41.90
          02/16/1968       40.50
          02/17/1968       37.70
          02/18/1968       38.20
          02/19/1968       44.70
          02/20/1968       43.30
          02/21/1968       42.80
          02/22/1968       40.80
          02/23/1968       39.60
          02/24/1968       39.60
          02/25/1968       39.90
          02/26/1968       41.60
          02/27/1968       41.60
          02/28/1968       40.80
          02/29/1968       37.90
          03/01/1968       36.20
          03/02/1968       34.00
          03/03/1968       34.80
          03/04/1968       35.40
          03/05/1968       35.70
          03/06/1968       35.70
          03/07/1968       36.80
          03/08/1968       36.80
          03/09/1968       36.20
          03/10/1968       36.20
          03/11/1968       43.30
          03/12/1968       43.90
          03/13/1968       41.60
          03/14/1968       36.20
          03/15/1968       34.50
          03/16/1968       35.40
          03/17/1968       35.40
          03/18/1968       35.10
          03/19/1968       34.30
          03/20/1968       37.10
          03/21/1968       43.30
          03/22/1968       49.00
          03/23/1968       40.50
          03/24/1968       35.40
          03/25/1968       34.80
          03/26/1968       33.10
          03/27/1968       32.30
          03/28/1968       31.10
          03/29/1968       29.20
          03/30/1968       28.00
          03/31/1968       27.60
          04/01/1968       28.30
          04/02/1968       28.20
          04/03/1968       27.10
          04/04/1968       40.50
          04/05/1968       39.60
          04/06/1968       33.10
          04/07/1968       31.40
          04/08/1968       30.00
          04/09/1968       29.20
          04/10/1968       43.00
          04/11/1968       36.00
          04/12/1968       36.50
          04/13/1968       44.20
          04/14/1968       37.10
          04/15/1968       37.10
          04/16/1968       39.10
          04/17/1968       72.20
          04/18/1968       56.60
          04/19/1968       51.00
          04/20/1968      297.00
          04/21/1968       83.30
          04/22/1968       55.50
          04/23/1968       46.40
          04/24/1968       42.50
          04/25/1968       41.30
          04/26/1968       35.70
          04/27/1968       33.10
          04/28/1968       32.00
          04/29/1968       31.40
          04/30/1968       29.20
          05/01/1968       28.20
          05/02/1968       27.80
          05/03/1968       27.80
          05/04/1968       28.60
          05/05/1968      164.00
          05/06/1968       69.10
          05/07/1968       51.50
          05/08/1968       38.50
          05/09/1968       33.10
          05/10/1968       66.50
          05/11/1968      130.00
          05/12/1968      391.00
          05/13/1968      161.00
          05/14/1968      182.00
          05/15/1968       87.80
          05/16/1968       70.80
          05/17/1968       58.60
          05/18/1968       52.40
          05/19/1968       50.10
          05/20/1968       46.20
          05/21/1968       43.30
          05/22/1968       41.30
          05/23/1968       37.10
          05/24/1968       36.00
          05/25/1968       37.70
          05/26/1968       58.90
          05/27/1968       52.70
          05/28/1968       47.00
          05/29/1968       40.80
          05/30/1968       35.10
          05/31/1968       30.30
          06/01/1968       30.60
          06/02/1968       26.20
          06/03/1968       26.20
          06/04/1968       28.10
          06/05/1968       28.10
          06/06/1968       27.00
          06/07/1968       26.20
          06/08/1968       28.60
          06/09/1968       34.50
          06/10/1968       38.20
          06/11/1968       35.70
          06/12/1968       31.70
          06/13/1968       28.90
          06/14/1968       25.10
          06/15/1968       22.90
          06/16/1968       20.50
          06/17/1968       23.30
          06/18/1968       32.80
          06/19/1968       41.30
          06/20/1968       38.80
          06/21/1968       37.90
          06/22/1968       33.40
          06/23/1968       30.00
          06/24/1968       30.60
          06/25/1968       26.60
          06/26/1968       24.40
          06/27/1968       23.30
          06/28/1968       21.20
          06/29/1968       20.20
          06/30/1968       20.50
          07/01/1968       21.40
          07/02/1968       20.60
          07/03/1968       20.00
          07/04/1968       55.20
          07/05/1968      104.00
          07/06/1968      104.00
          07/07/1968       90.00
          07/08/1968       73.10
          07/09/1968       69.70
          07/10/1968       78.20
          07/11/1968       84.10
          07/12/1968       61.40
          07/13/1968       48.10
          07/14/1968       38.50
          07/15/1968       30.30
          07/16/1968       34.00
          07/17/1968       35.70
          07/18/1968       35.70
          07/19/1968       34.80
          07/20/1968       34.00
          07/21/1968       36.50
          07/22/1968       36.50
          07/23/1968       32.80
          07/24/1968       36.50
          07/25/1968       39.60
          07/26/1968       37.40
          07/27/1968       38.20
          07/28/1968       44.50
          07/29/1968       44.70
          07/30/1968       43.00
          07/31/1968       43.60
          08/01/1968       41.90
          08/02/1968       40.20
          08/03/1968       38.80
          08/04/1968       38.80
          08/05/1968       39.40
          08/06/1968       37.70
          08/07/1968       35.40
          08/08/1968       34.50
          08/09/1968       36.00
          08/10/1968       36.20
          08/11/1968       36.80
          08/12/1968       37.90
          08/13/1968       36.80
          08/14/1968       34.50
          08/15/1968       34.30
          08/16/1968       34.30
          08/17/1968       34.30
          08/18/1968       35.40
          08/19/1968       37.90
          08/20/1968       36.80
          08/21/1968       36.80
          08/22/1968       36.20
          08/23/1968       36.00
          08/24/1968       37.90
          08/25/1968       42.50
          08/26/1968       42.80
          08/27/1968       41.10
          08/28/1968       40.20
          08/29/1968       39.40
          08/30/1968       39.40
          08/31/1968       40.50
          09/01/1968       42.50
          09/02/1968       45.00
          09/03/1968       48.40
          09/04/1968       46.20
          09/05/1968       43.30
          09/06/1968       43.30
          09/07/1968       41.90
          09/08/1968       41.60
          09/09/1968       42.50
          09/10/1968       51.00
          09/11/1968       44.20
          09/12/1968       41.90
          09/13/1968       41.90
          09/14/1968       47.30
          09/15/1968       52.40
          09/16/1968       50.10
          09/17/1968       47.90
          09/18/1968       47.00
          09/19/1968       44.70
          09/20/1968       44.70
          09/21/1968       46.40
          09/22/1968       46.20
          09/23/1968       45.60
          09/24/1968       46.40
          09/25/1968       79.90
          09/26/1968       47.90
          09/27/1968       42.80
          09/28/1968       42.80
          09/29/1968       43.30
          09/30/1968       44.20
          10/01/1968       43.30
          10/02/1968       43.00
          10/03/1968       43.30
          10/04/1968      141.00
          10/05/1968       87.50
          10/06/1968       56.60
          10/07/1968       51.50
          10/08/1968       49.80
          10/09/1968       49.30
          10/10/1968       48.40
          10/11/1968       51.50
          10/12/1968       46.20
          10/13/1968       45.30
          10/14/1968       44.20
          10/15/1968       43.30
          10/16/1968       42.50
          10/17/1968       43.00
          10/18/1968       41.90
          10/19/1968       41.60
          10/20/1968       41.90
          10/21/1968       41.90
          10/22/1968       41.90
          10/23/1968       41.90
          10/24/1968       41.10
          10/25/1968       39.90
          10/26/1968       39.90
          10/27/1968       39.90
          10/28/1968       40.20
          10/29/1968       39.40
          10/30/1968       38.20
          10/31/1968       38.50
          11/01/1968       37.90
          11/02/1968       38.20
          11/03/1968       37.90
          11/04/1968       43.00
          11/05/1968       45.30
          11/06/1968       45.90
          11/07/1968       44.70
          11/08/1968       44.50
          11/09/1968       45.30
          11/10/1968       47.60
          11/11/1968       48.10
          11/12/1968       46.70
          11/13/1968       45.90
          11/14/1968       45.90
          11/15/1968       46.70
          11/16/1968       47.00
          11/17/1968       46.20
          11/18/1968       46.20
          11/19/1968       45.90
          11/20/1968       45.30
          11/21/1968       45.30
          11/22/1968       44.70
          11/23/1968       45.30
          11/24/1968       45.90
          11/25/1968       45.90
          11/26/1968       46.70
          11/27/1968       55.50
          11/28/1968       57.20
          11/29/1968       54.10
          11/30/1968       53.50
          12/01/1968       59.50
          12/02/1968       54.90
          12/03/1968       50.40
          12/04/1968       50.40
          12/05/1968       50.40
          12/06/1968       50.40
          12/07/1968       50.40
          12/08/1968       50.40
          12/09/1968       50.10
          12/10/1968       49.60
          12/11/1968       50.10
          12/12/1968       48.70
          12/13/1968       49.00
          12/14/1968       49.60
          12/15/1968       49.00
          12/16/1968       49.00
          12/17/1968       48.70
          12/18/1968       49.00
          12/19/1968       49.60
          12/20/1968       49.60
          12/21/1968       50.10
          12/22/1968       50.10
          12/23/1968       41.90
          12/24/1968       43.90
          12/25/1968       48.10
          12/26/1968       49.60
          12/27/1968       49.60
          12/28/1968       40.80
          12/29/1968       35.70
          12/30/1968       34.80
          12/31/1968       34.00
          01/01/1969       34.30
          01/02/1969       34.50
          01/03/1969       36.00
          01/04/1969       36.00
          01/05/1969       35.70
          01/06/1969       35.70
          01/07/1969       35.10
          01/08/1969       33.40
          01/09/1969       32.30
          01/10/1969       32.30
          01/11/1969       31.70
          01/12/1969       32.80
          01/13/1969       34.50
          01/14/1969       33.40
          01/15/1969       33.40
          01/16/1969       34.00
          01/17/1969       34.30
          01/18/1969       33.40
          01/19/1969       34.00
          01/20/1969       34.30
          01/21/1969       34.00
          01/22/1969       34.50
          01/23/1969       34.30
          01/24/1969       33.40
          01/25/1969       33.40
          01/26/1969       33.10
          01/27/1969       33.70
          01/28/1969       33.40
          01/29/1969       33.40
          01/30/1969       33.40
          01/31/1969       32.00
          02/01/1969       31.40
          02/02/1969       32.00
          02/03/1969       32.80
          02/04/1969       32.60
          02/05/1969       33.10
          02/06/1969       33.40
          02/07/1969       33.40
          02/08/1969       33.10
          02/09/1969       32.30
          02/10/1969       32.60
          02/11/1969       31.40
          02/12/1969       29.40
          02/13/1969       30.30
          02/14/1969       33.40
          02/15/1969       60.00
          02/16/1969       32.00
          02/17/1969       26.20
          02/18/1969       25.70
          02/19/1969       26.40
          02/20/1969       27.00
          02/21/1969       26.70
          02/22/1969       26.20
          02/23/1969       25.90
          02/24/1969       25.90
          02/25/1969       24.90
          02/26/1969       24.90
          02/27/1969       25.60
          02/28/1969       26.00
          03/01/1969       25.70
          03/02/1969       24.80
          03/03/1969       25.30
          03/04/1969       24.80
          03/05/1969       24.10
          03/06/1969       24.10
          03/07/1969       20.90
          03/08/1969       14.90
          03/09/1969       16.20
          03/10/1969       27.50
          03/11/1969       21.90
          03/12/1969       28.90
          03/13/1969       34.30
          03/14/1969       34.30
          03/15/1969       34.00
          03/16/1969       34.30
          03/17/1969       34.00
          03/18/1969       32.30
          03/19/1969       31.10
          03/20/1969       30.60
          03/21/1969       26.20
          03/22/1969       21.50
          03/23/1969       22.40
          03/24/1969       24.00
          03/25/1969       23.20
          03/26/1969       21.50
          03/27/1969       21.40
          03/28/1969       22.10
          03/29/1969       22.40
          03/30/1969       23.80
          03/31/1969       24.90
          04/01/1969       23.00
          04/02/1969       22.30
          04/03/1969       21.50
          04/04/1969       21.60
          04/05/1969       20.00
          04/06/1969       19.90
          04/07/1969       26.70
          04/08/1969       16.60
          04/09/1969       17.80
          04/10/1969       17.00
          04/11/1969       92.30
          04/12/1969      309.00
          04/13/1969      348.00
          04/14/1969       72.50
          04/15/1969       45.30
          04/16/1969       35.70
          04/17/1969       34.30
          04/18/1969       33.70
          04/19/1969       32.60
          04/20/1969       31.70
          04/21/1969       31.70
          04/22/1969       30.60
          04/23/1969       29.20
          04/24/1969       26.70
          04/25/1969       26.00
          04/26/1969       25.90
          04/27/1969       25.70
          04/28/1969       25.00
          04/29/1969       23.30
          04/30/1969       21.70
          05/01/1969       21.00
          05/02/1969       21.40
          05/03/1969       23.80
          05/04/1969       60.30
          05/05/1969       60.30
          05/06/1969       34.80
          05/07/1969       71.10
          05/08/1969       69.10
          05/09/1969       49.00
          05/10/1969       39.60
          05/11/1969       37.40
          05/12/1969       37.10
          05/13/1969       35.10
          05/14/1969       34.30
          05/15/1969       38.80
          05/16/1969       62.00
          05/17/1969       69.90
          05/18/1969       40.80
          05/19/1969       35.40
          05/20/1969       31.10
          05/21/1969       29.40
          05/22/1969       30.00
          05/23/1969       28.20
          05/24/1969       27.00
          05/25/1969       25.80
          05/26/1969       26.20
          05/27/1969       24.40
          05/28/1969       24.40
          05/29/1969       23.70
          05/30/1969       21.60
          05/31/1969       17.60
          06/01/1969       17.30
          06/02/1969       17.80
          06/03/1969       17.80
          06/04/1969       16.50
          06/05/1969       16.40
          06/06/1969       15.80
          06/07/1969       14.60
          06/08/1969       14.70
          06/09/1969       14.20
          06/10/1969       13.30
          06/11/1969       12.60
          06/12/1969       11.70
          06/13/1969       11.00
          06/14/1969       12.00
          06/15/1969       12.10
          06/16/1969       12.60
          06/17/1969       16.00
          06/18/1969       15.90
          06/19/1969       14.90
          06/20/1969       14.00
          06/21/1969       13.20
          06/22/1969       14.00
          06/23/1969       15.20
          06/24/1969       14.10
          06/25/1969       12.30
          06/26/1969       11.60
          06/27/1969       12.30
          06/28/1969       12.90
          06/29/1969       13.70
          06/30/1969       15.00
          07/01/1969       15.10
          07/02/1969       14.90
          07/03/1969       15.20
          07/04/1969       17.10
          07/05/1969       16.60
          07/06/1969       17.30
          07/07/1969       18.70
          07/08/1969       18.10
          07/09/1969       16.30
          07/10/1969       15.50
          07/11/1969       15.30
          07/12/1969       16.60
          07/13/1969       15.80
          07/14/1969       17.60
          07/15/1969       17.60
          07/16/1969       17.40
          07/17/1969       17.40
          07/18/1969       17.50
          07/19/1969       19.40
          07/20/1969       20.80
          07/21/1969       25.70
          07/22/1969       23.00
          07/23/1969       21.70
          07/24/1969       21.00
          07/25/1969       20.90
          07/26/1969       20.50
          07/27/1969       20.90
          07/28/1969       38.50
          07/29/1969       40.50
          07/30/1969       35.70
          07/31/1969       26.80
          08/01/1969       24.60
          08/02/1969       24.30
          08/03/1969       24.80
          08/04/1969       24.60
          08/05/1969       23.20
          08/06/1969       21.80
          08/07/1969       21.00
          08/08/1969       20.60
          08/09/1969       18.70
          08/10/1969       21.70
          08/11/1969       24.20
          08/12/1969       22.50
          08/13/1969       21.10
          08/14/1969       19.70
          08/15/1969       18.70
          08/16/1969       19.20
          08/17/1969       20.20
          08/18/1969       22.10
          08/19/1969       19.70
          08/20/1969       20.30
          08/21/1969       21.00
          08/22/1969       20.70
          08/23/1969       21.70
          08/24/1969       21.60
          08/25/1969       23.10
          08/26/1969       31.10
          08/27/1969      561.00
          08/28/1969      374.00
          08/29/1969      163.00
          08/30/1969      141.00
          08/31/1969       69.10
          09/01/1969       50.40
          09/02/1969       45.60
          09/03/1969       43.60
          09/04/1969       42.20
          09/05/1969       39.10
          09/06/1969       36.20
          09/07/1969       41.30
          09/08/1969       37.90
          09/09/1969       32.60
          09/10/1969       32.30
          09/11/1969       37.40
          09/12/1969       51.00
          09/13/1969       43.30
          09/14/1969       38.50
          09/15/1969       45.90
          09/16/1969       57.50
          09/17/1969       40.80
          09/18/1969       38.50
          09/19/1969       39.40
          09/20/1969       38.50
          09/21/1969       38.80
          09/22/1969       38.20
          09/23/1969       36.80
          09/24/1969       36.20
          09/25/1969       36.00
          09/26/1969       35.10
          09/27/1969       34.80
          09/28/1969       34.50
          09/29/1969       34.50
          09/30/1969       32.60
          10/01/1969       30.30
          10/02/1969       30.60
          10/03/1969       30.30
          10/04/1969       30.60
          10/05/1969      281.00
          10/06/1969      354.00
          10/07/1969       83.80
          10/08/1969       57.80
          10/09/1969       51.50
          10/10/1969       48.40
          10/11/1969       45.00
          10/12/1969       50.10
          10/13/1969      228.00
          10/14/1969       92.00
          10/15/1969       58.90
          10/16/1969       52.70
          10/17/1969       49.00
          10/18/1969       47.00
          10/19/1969       45.90
          10/20/1969       45.00
          10/21/1969       44.20
          10/22/1969       43.00
          10/23/1969       40.80
          10/24/1969       40.50
          10/25/1969       40.50
          10/26/1969       39.60
          10/27/1969       86.40
          10/28/1969      289.00
          10/29/1969      129.00
          10/30/1969       80.10
          10/31/1969       60.60
          11/01/1969       53.80
          11/02/1969       51.00
          11/03/1969       44.70
          11/04/1969       45.30
          11/05/1969       45.90
          11/06/1969       45.90
          11/07/1969       44.70
          11/08/1969       44.20
          11/09/1969       42.80
          11/10/1969       42.50
          11/11/1969       42.50
          11/12/1969       42.50
          11/13/1969       41.10
          11/14/1969       39.60
          11/15/1969       38.80
          11/16/1969       38.80
          11/17/1969       39.10
          11/18/1969       38.20
          11/19/1969       37.40
          11/20/1969       37.40
          11/21/1969       38.20
          11/22/1969       37.70
          11/23/1969       38.20
          11/24/1969       40.80
          11/25/1969       46.70
          11/26/1969       53.50
          11/27/1969       60.30
          11/28/1969       84.10
          11/29/1969       69.10
          11/30/1969       53.80
          12/01/1969       48.40
          12/02/1969       46.40
          12/03/1969       45.30
          12/04/1969       45.00
          12/05/1969       50.10
          12/06/1969       49.60
          12/07/1969       48.40
          12/08/1969       46.70
          12/09/1969       47.00
          12/10/1969       45.90
          12/11/1969       45.90
          12/12/1969       44.70
          12/13/1969       44.70
          12/14/1969       44.50
          12/15/1969       42.50
          12/16/1969       43.60
          12/17/1969       44.50
          12/18/1969       43.60
          12/19/1969       43.30
          12/20/1969       42.50
          12/21/1969       42.50
          12/22/1969       42.80
          12/23/1969       43.00
          12/24/1969       42.20
          12/25/1969       42.50
          12/26/1969       41.90
          12/27/1969       40.80
          12/28/1969       41.10
          12/29/1969       41.10
          12/30/1969       42.20
          12/31/1969       42.50
          01/01/1970       41.90
          01/02/1970       42.20
          01/03/1970       41.90
          01/04/1970       41.30
          01/05/1970       40.80
          01/06/1970       40.20
          01/07/1970       41.30
          01/08/1970       41.60
          01/09/1970       41.10
          01/10/1970       41.10
          01/11/1970       41.10
          01/12/1970       41.10
          01/13/1970       41.30
          01/14/1970       46.20
          01/15/1970       45.60
          01/16/1970       43.90
          01/17/1970       43.00
          01/18/1970       43.00
          01/19/1970       43.60
          01/20/1970       42.80
          01/21/1970       43.00
          01/22/1970       43.00
          01/23/1970       43.00
          01/24/1970       42.80
          01/25/1970       42.80
          01/26/1970       42.80
          01/27/1970       42.80
          01/28/1970       42.20
          01/29/1970       41.30
          01/30/1970       41.10
          01/31/1970       40.50
          02/01/1970       40.80
          02/02/1970       40.20
          02/03/1970       39.60
          02/04/1970       39.40
          02/05/1970       36.80
          02/06/1970       36.80
          02/07/1970       32.00
          02/08/1970       20.60
          02/09/1970       19.10
          02/10/1970       18.30
          02/11/1970       18.30
          02/12/1970       17.30
          02/13/1970       16.50
          02/14/1970       17.40
          02/15/1970       16.60
          02/16/1970       16.10
          02/17/1970       16.20
          02/18/1970       16.70
          02/19/1970      168.00
          02/20/1970      185.00
          02/21/1970      189.00
          02/22/1970      189.00
          02/23/1970      197.00
          02/24/1970      198.00
          02/25/1970      195.00
          02/26/1970      194.00
          02/27/1970      191.00
          02/28/1970      195.00
          03/01/1970      194.00
          03/02/1970      194.00
          03/03/1970      201.00
          03/04/1970      193.00
          03/05/1970      193.00
          03/06/1970      176.00
          03/07/1970      120.00
          03/08/1970       55.50
          03/09/1970       46.70
          03/10/1970       44.50
          03/11/1970       37.40
          03/12/1970       25.20
          03/13/1970       20.10
          03/14/1970       19.40
          03/15/1970       19.30
          03/16/1970       18.50
          03/17/1970       16.90
          03/18/1970       17.60
          03/19/1970       18.30
          03/20/1970       17.20
          03/21/1970       17.10
          03/22/1970       18.50
          03/23/1970       18.90
          03/24/1970       18.00
          03/25/1970       19.20
          03/26/1970       19.60
          03/27/1970       16.00
          03/28/1970       14.50
          03/29/1970       13.30
          03/30/1970       14.80
          03/31/1970       13.90
          04/01/1970       12.70
          04/02/1970       12.20
          04/03/1970       14.00
          04/04/1970       19.90
          04/05/1970       21.80
          04/06/1970       22.70
          04/07/1970       21.10
          04/08/1970       20.50
          04/09/1970       20.50
          04/10/1970       20.10
          04/11/1970       20.60
          04/12/1970       22.10
          04/13/1970       23.30
          04/14/1970       21.90
          04/15/1970       21.20
          04/16/1970       21.20
          04/17/1970       21.60
          04/18/1970       20.90
          04/19/1970       20.50
          04/20/1970       21.60
          04/21/1970       19.50
          04/22/1970       18.80
          04/23/1970       21.20
          04/24/1970       27.10
          04/25/1970       21.60
          04/26/1970       20.50
          04/27/1970       21.60
          04/28/1970       20.40
          04/29/1970       19.70
          04/30/1970       19.30
          05/01/1970       18.90
          05/02/1970       18.70
          05/03/1970       19.90
          05/04/1970       21.80
          05/05/1970       20.20
          05/06/1970       19.10
          05/07/1970       18.70
          05/08/1970       18.20
          05/09/1970       18.50
          05/10/1970       19.30
          05/11/1970       20.30
          05/12/1970       19.00
          05/13/1970       18.70
          05/14/1970       43.60
          05/15/1970       47.90
          05/16/1970       39.40
          05/17/1970       29.40
          05/18/1970       27.20
          05/19/1970       23.40
          05/20/1970       18.00
          05/21/1970       22.10
          05/22/1970       23.90
          05/23/1970       42.50
          05/24/1970      101.00
          05/25/1970      106.00
          05/26/1970      105.00
          05/27/1970      110.00
          05/28/1970      144.00
          05/29/1970      115.00
          05/30/1970       92.30
          05/31/1970      105.00
          06/01/1970       86.60
          06/02/1970      108.00
          06/03/1970      106.00
          06/04/1970      107.00
          06/05/1970      138.00
          06/06/1970      141.00
          06/07/1970      129.00
          06/08/1970      109.00
          06/09/1970       99.10
          06/10/1970       96.60
          06/11/1970       95.70
          06/12/1970       92.60
          06/13/1970       92.00
          06/14/1970       90.30
          06/15/1970       92.60
          06/16/1970       90.90
          06/17/1970       91.70
          06/18/1970       98.80
          06/19/1970       67.70
          06/20/1970      110.00
          06/21/1970       87.50
          06/22/1970      104.00
          06/23/1970      140.00
          06/24/1970      142.00
          06/25/1970      124.00
          06/26/1970      101.00
          06/27/1970      101.00
          06/28/1970      104.00
          06/29/1970      114.00
          06/30/1970      130.00
          07/01/1970      117.00
          07/02/1970      112.00
          07/03/1970      110.00
          07/04/1970      108.00
          07/05/1970      110.00
          07/06/1970      110.00
          07/07/1970      108.00
          07/08/1970      107.00
          07/09/1970      106.00
          07/10/1970      105.00
          07/11/1970      104.00
          07/12/1970      107.00
          07/13/1970      108.00
          07/14/1970       96.30
          07/15/1970       42.50
          07/16/1970       27.60
          07/17/1970       26.50
          07/18/1970       26.60
          07/19/1970       24.50
          07/20/1970       25.70
          07/21/1970       23.00
          07/22/1970       22.00
          07/23/1970       21.50
          07/24/1970       21.10
          07/25/1970       21.30
          07/26/1970       21.50
          07/27/1970       22.90
          07/28/1970       21.20
          07/29/1970       20.20
          07/30/1970       19.70
          07/31/1970       19.50
          08/01/1970       19.00
          08/02/1970       19.30
          08/03/1970       20.70
          08/04/1970       73.10
          08/05/1970       84.70
          08/06/1970       48.10
          08/07/1970       37.10
          08/08/1970       31.70
          08/09/1970       30.90
          08/10/1970       32.00
          08/11/1970       32.80
          08/12/1970       32.80
          08/13/1970       30.30
          08/14/1970       28.20
          08/15/1970       24.40
          08/16/1970       24.60
          08/17/1970       27.80
          08/18/1970       27.50
          08/19/1970       25.80
          08/20/1970       23.50
          08/21/1970       23.70
          08/22/1970       25.40
          08/23/1970       26.60
          08/24/1970       27.80
          08/25/1970       26.10
          08/26/1970       25.40
          08/27/1970       25.30
          08/28/1970       24.80
          08/29/1970       24.40
          08/30/1970       24.30
          08/31/1970       26.10
          09/01/1970       26.10
          09/02/1970       28.90
          09/03/1970       35.70
          09/04/1970       30.60
          09/05/1970       29.20
          09/06/1970       28.00
          09/07/1970       28.90
          09/08/1970       28.20
          09/09/1970       27.50
          09/10/1970       25.30
          09/11/1970       24.70
          09/12/1970       25.40
          09/13/1970       29.20
          09/14/1970       38.50
          09/15/1970       35.40
          09/16/1970       34.30
          09/17/1970       30.60
          09/18/1970       26.80
          09/19/1970       25.90
          09/20/1970       27.00
          09/21/1970       27.80
          09/22/1970       25.80
          09/23/1970       25.80
          09/24/1970       39.10
          09/25/1970       37.70
          09/26/1970       96.60
          09/27/1970      481.00
          09/28/1970      246.00
          09/29/1970      178.00
          09/30/1970      132.00
          10/01/1970      110.00
          10/02/1970       89.80
          10/03/1970       76.70
          10/04/1970       69.40
          10/05/1970       65.40
          10/06/1970       62.00
          10/07/1970       58.60
          10/08/1970       47.90
          10/09/1970       38.20
          10/10/1970       36.20
          10/11/1970       40.20
          10/12/1970       39.60
          10/13/1970       37.10
          10/14/1970       34.00
          10/15/1970       34.30
          10/16/1970       33.10
          10/17/1970       33.70
          10/18/1970       34.00
          10/19/1970       33.70
          10/20/1970       32.60
          10/21/1970       31.40
          10/22/1970       29.20
          10/23/1970       28.60
          10/24/1970       28.60
          10/25/1970       28.30
          10/26/1970       28.60
          10/27/1970       28.20
          10/28/1970       26.80
          10/29/1970       26.60
          10/30/1970       26.40
          10/31/1970       26.20
          11/01/1970       25.40
          11/02/1970       25.50
          11/03/1970       28.00
          11/04/1970       28.10
          11/05/1970       28.60
          11/06/1970       28.60
          11/07/1970       28.30
          11/08/1970       28.90
          11/09/1970       30.30
          11/10/1970       28.30
          11/11/1970       27.70
          11/12/1970       27.50
          11/13/1970       28.00
          11/14/1970       27.90
          11/15/1970       27.80
          11/16/1970       29.20
          11/17/1970       28.10
          11/18/1970       27.50
          11/19/1970       26.90
          11/20/1970       26.90
          11/21/1970       27.50
          11/22/1970       28.10
          11/23/1970       28.90
          11/24/1970       26.90
          11/25/1970       26.40
          11/26/1970       27.70
          11/27/1970       28.90
          11/28/1970       28.10
          11/29/1970       27.90
          11/30/1970       28.30
          12/01/1970       27.10
          12/02/1970       25.90
          12/03/1970       25.90
          12/04/1970       25.90
          12/05/1970       26.70
          12/06/1970       27.10
          12/07/1970       27.10
          12/08/1970       27.10
          12/09/1970       27.10
          12/10/1970       27.20
          12/11/1970       26.70
          12/12/1970       26.10
          12/13/1970       25.60
          12/14/1970       25.90
          12/15/1970       25.20
          12/16/1970       24.30
          12/17/1970       24.60
          12/18/1970       24.50
          12/19/1970       24.60
          12/20/1970       26.10
          12/21/1970       26.50
          12/22/1970       26.40
          12/23/1970       24.70
          12/24/1970       24.30
          12/25/1970       25.50
          12/26/1970       25.60
          12/27/1970       25.70
          12/28/1970       26.30
          12/29/1970       25.70
          12/30/1970       24.90
          12/31/1970       24.00
          01/01/1971       24.00
          01/02/1971       23.60
          01/03/1971       25.10
          01/04/1971       25.80
          01/05/1971       25.10
          01/06/1971       24.00
          01/07/1971       23.60
          01/08/1971       23.60
          01/09/1971       23.30
          01/10/1971       23.30
          01/11/1971       24.70
          01/12/1971       23.30
          01/13/1971       22.90
          01/14/1971       22.20
          01/15/1971       22.20
          01/16/1971       22.20
          01/17/1971       23.30
          01/18/1971       23.30
          01/19/1971       21.50
          01/20/1971       20.50
          01/21/1971       21.20
          01/22/1971       21.20
          01/23/1971       20.10
          01/24/1971       20.10
          01/25/1971       20.80
          01/26/1971       20.80
          01/27/1971       21.90
          01/28/1971       98.30
          01/29/1971      171.00
          01/30/1971      179.00
          01/31/1971      181.00
          02/01/1971      181.00
          02/02/1971      212.00
          02/03/1971      264.00
          02/04/1971      266.00
          02/05/1971      266.00
          02/06/1971      269.00
          02/07/1971      266.00
          02/08/1971      264.00
          02/09/1971      266.00
          02/10/1971      261.00
          02/11/1971      259.00
          02/12/1971      257.00
          02/13/1971      254.00
          02/14/1971      257.00
          02/15/1971      254.00
          02/16/1971      252.00
          02/17/1971      261.00
          02/18/1971      292.00
          02/19/1971      227.00
          02/20/1971      252.00
          02/21/1971      250.00
          02/22/1971      229.00
          02/23/1971      183.00
          02/24/1971      149.00
          02/25/1971      135.00
          02/26/1971      112.00
          02/27/1971      108.00
          02/28/1971      105.00
          03/01/1971      109.00
          03/02/1971       99.70
          03/03/1971       47.90
          03/04/1971       23.40
          03/05/1971       19.90
          03/06/1971       19.50
          03/07/1971       20.10
          03/08/1971       20.70
          03/09/1971       19.40
          03/10/1971       17.60
          03/11/1971       17.50
          03/12/1971       17.20
          03/13/1971       16.00
          03/14/1971       18.00
          03/15/1971       16.80
          03/16/1971       16.50
          03/17/1971       14.80
          03/18/1971       15.20
          03/19/1971       24.50
          03/20/1971       26.20
          03/21/1971       25.30
          03/22/1971       27.10
          03/23/1971       27.00
          03/24/1971       25.50
          03/25/1971       24.80
          03/26/1971       24.00
          03/27/1971       24.50
          03/28/1971       25.50
          03/29/1971       27.00
          03/30/1971       24.90
          03/31/1971       24.40
          04/01/1971       28.10
          04/02/1971       32.60
          04/03/1971       34.00
          04/04/1971       35.40
          04/05/1971       38.20
          04/06/1971       36.00
          04/07/1971       36.00
          04/08/1971       34.80
          04/09/1971       32.80
          04/10/1971       27.20
          04/11/1971       28.10
          04/12/1971       29.70
          04/13/1971       26.60
          04/14/1971       25.90
          04/15/1971       24.60
          04/16/1971       24.70
          04/17/1971       89.20
          04/18/1971       54.70
          04/19/1971       37.10
          04/20/1971       32.00
          04/21/1971       29.70
          04/22/1971       28.30
          04/23/1971       26.40
          04/24/1971       25.10
          04/25/1971       24.20
          04/26/1971       26.40
          04/27/1971       25.50
          04/28/1971       23.80
          04/29/1971       23.30
          04/30/1971       23.40
          05/01/1971       23.50
          05/02/1971       24.50
          05/03/1971       26.10
          05/04/1971       24.50
          05/05/1971       24.40
          05/06/1971       25.40
          05/07/1971       25.10
          05/08/1971       25.50
          05/09/1971       25.30
          05/10/1971       28.90
          05/11/1971       27.90
          05/12/1971       28.30
          05/13/1971       62.60
          05/14/1971       76.50
          05/15/1971       69.70
          05/16/1971       77.00
          05/17/1971       80.40
          05/18/1971       79.00
          05/19/1971       79.00
          05/20/1971       78.70
          05/21/1971       79.60
          05/22/1971       80.70
          05/23/1971       83.00
          05/24/1971       84.40
          05/25/1971       79.90
          05/26/1971       79.00
          05/27/1971       79.60
          05/28/1971       79.30
          05/29/1971      103.00
          05/30/1971      200.00
          05/31/1971      208.00
          06/01/1971      232.00
          06/02/1971      220.00
          06/03/1971      218.00
          06/04/1971      219.00
          06/05/1971      217.00
          06/06/1971      217.00
          06/07/1971      217.00
          06/08/1971      214.00
          06/09/1971      140.00
          06/10/1971       49.60
          06/11/1971       80.70
          06/12/1971       93.70
          06/13/1971      176.00
          06/14/1971      116.00
          06/15/1971       95.10
          06/16/1971       47.90
          06/17/1971       36.00
          06/18/1971       34.30
          06/19/1971       31.40
          06/20/1971       30.30
          06/21/1971       33.40
          06/22/1971       33.70
          06/23/1971       36.00
          06/24/1971       33.40
          06/25/1971       30.00
          06/26/1971       45.60
          06/27/1971      195.00
          06/28/1971     1200.00
          06/29/1971      524.00
          06/30/1971      231.00
          07/01/1971      145.00
          07/02/1971       87.50
          07/03/1971       69.40
          07/04/1971       71.40
          07/05/1971       64.00
          07/06/1971       58.60
          07/07/1971       55.20
          07/08/1971       51.50
          07/09/1971       51.00
          07/10/1971       50.40
          07/11/1971       49.00
          07/12/1971       48.70
          07/13/1971       46.40
          07/14/1971       43.30
          07/15/1971       43.00
          07/16/1971       42.20
          07/17/1971       39.90
          07/18/1971       39.40
          07/19/1971       40.20
          07/20/1971       37.70
          07/21/1971       37.40
          07/22/1971       37.10
          07/23/1971       36.50
          07/24/1971       36.50
          07/25/1971       36.00
          07/26/1971       38.20
          07/27/1971       38.80
          07/28/1971       36.80
          07/29/1971       37.70
          07/30/1971       36.20
          07/31/1971       35.70
          08/01/1971       49.30
          08/02/1971       62.60
          08/03/1971      112.00
          08/04/1971      116.00
          08/05/1971       81.80
          08/06/1971       94.90
          08/07/1971       69.90
          08/08/1971       71.60
          08/09/1971       57.50
          08/10/1971       51.00
          08/11/1971      153.00
          08/12/1971      694.00
          08/13/1971      250.00
          08/14/1971      202.00
          08/15/1971      171.00
          08/16/1971      467.00
          08/17/1971      281.00
          08/18/1971      168.00
          08/19/1971      133.00
          08/20/1971      116.00
          08/21/1971       99.70
          08/22/1971       87.80
          08/23/1971       84.10
          08/24/1971       80.40
          08/25/1971       73.10
          08/26/1971       69.90
          08/27/1971       66.50
          08/28/1971       65.10
          08/29/1971       62.60
          08/30/1971       59.70
          08/31/1971       57.50
          09/01/1971       54.40
          09/02/1971       50.70
          09/03/1971       50.40
          09/04/1971       48.40
          09/05/1971       47.00
          09/06/1971       47.00
          09/07/1971       45.90
          09/08/1971       44.20
          09/09/1971       42.80
          09/10/1971       44.70
          09/11/1971       46.70
          09/12/1971       53.00
          09/13/1971       55.50
          09/14/1971       55.50
          09/15/1971       52.70
          09/16/1971       48.70
          09/17/1971       47.90
          09/18/1971       51.30
          09/19/1971       48.40
          09/20/1971       49.00
          09/21/1971       49.60
          09/22/1971       48.70
          09/23/1971       47.30
          09/24/1971       47.60
          09/25/1971      219.00
          09/26/1971       84.10
          09/27/1971       66.30
          09/28/1971       52.70
          09/29/1971       51.50
          09/30/1971       51.80
          10/01/1971       51.30
          10/02/1971       48.40
          10/03/1971       46.40
          10/04/1971      151.00
          10/05/1971      132.00
          10/06/1971      128.00
          10/07/1971       93.70
          10/08/1971      115.00
          10/09/1971      112.00
          10/10/1971       95.10
          10/11/1971       89.50
          10/12/1971       86.60
          10/13/1971       85.20
          10/14/1971       81.00
          10/15/1971       77.90
          10/16/1971       74.50
          10/17/1971       71.40
          10/18/1971       69.70
          10/19/1971       83.80
          10/20/1971       98.30
          10/21/1971       75.90
          10/22/1971       66.30
          10/23/1971       62.30
          10/24/1971       60.00
          10/25/1971       58.30
          10/26/1971       57.50
          10/27/1971       57.50
          10/28/1971       56.40
          10/29/1971       54.10
          10/30/1971       53.20
          10/31/1971       52.40
          11/01/1971       50.40
          11/02/1971       49.30
          11/03/1971       49.00
          11/04/1971       45.90
          11/05/1971       44.70
          11/06/1971       45.90
          11/07/1971       43.90
          11/08/1971       44.20
          11/09/1971       45.00
          11/10/1971       44.50
          11/11/1971       43.90
          11/12/1971       43.30
          11/13/1971       43.00
          11/14/1971       43.30
          11/15/1971       45.60
          11/16/1971       45.00
          11/17/1971       44.20
          11/18/1971       43.30
          11/19/1971       41.10
          11/20/1971       41.30
          11/21/1971       40.50
          11/22/1971       39.60
          11/23/1971       38.80
          11/24/1971       37.90
          11/25/1971       38.20
          11/26/1971       38.50
          11/27/1971       38.50
          11/28/1971       37.90
          11/29/1971       37.70
          11/30/1971       37.40
          12/01/1971       36.50
          12/02/1971       36.20
          12/03/1971       36.00
          12/04/1971       36.20
          12/05/1971       36.50
          12/06/1971       36.80
          12/07/1971       36.80
          12/08/1971       37.10
          12/09/1971       36.20
          12/10/1971       35.70
          12/11/1971       35.10
          12/12/1971       34.80
          12/13/1971       34.50
          12/14/1971       34.30
          12/15/1971       34.50
          12/16/1971       34.00
          12/17/1971       34.00
          12/18/1971       33.40
          12/19/1971       32.60
          12/20/1971       32.60
          12/21/1971       33.10
          12/22/1971       33.40
          12/23/1971       33.40
          12/24/1971       32.80
          12/25/1971       33.10
          12/26/1971       33.70
          12/27/1971       34.30
          12/28/1971       34.50
          12/29/1971       34.30
          12/30/1971       32.60
          12/31/1971       32.00
          01/01/1972       32.30
          01/02/1972       33.70
          01/03/1972       33.70
          01/04/1972       32.60
          01/05/1972       32.60
          01/06/1972       33.10
          01/07/1972       32.80
          01/08/1972       31.70
          01/09/1972       31.10
          01/10/1972       31.40
          01/11/1972       31.70
          01/12/1972       30.00
          01/13/1972       28.20
          01/14/1972       28.60
          01/15/1972       28.00
          01/16/1972       27.90
          01/17/1972       27.90
          01/18/1972       27.90
          01/19/1972       27.60
          01/20/1972       27.60
          01/21/1972       27.90
          01/22/1972       27.50
          01/23/1972       27.60
          01/24/1972       26.70
          01/25/1972       25.90
          01/26/1972       24.90
          01/27/1972       24.70
          01/28/1972       24.40
          01/29/1972       25.00
          01/30/1972       27.00
          01/31/1972       28.90
          02/01/1972       29.40
          02/02/1972       31.40
          02/03/1972       31.40
          02/04/1972       29.40
          02/05/1972       27.70
          02/06/1972       29.40
          02/07/1972       30.30
          02/08/1972       28.90
          02/09/1972       28.10
          02/10/1972       27.90
          02/11/1972       27.40
          02/12/1972       27.40
          02/13/1972       27.90
          02/14/1972       29.20
          02/15/1972       28.30
          02/16/1972       27.30
          02/17/1972       26.40
          02/18/1972       25.10
          02/19/1972       23.10
          02/20/1972       22.80
          02/21/1972       22.80
          02/22/1972       21.20
          02/23/1972       18.90
          02/24/1972       19.30
          02/25/1972       20.50
          02/26/1972       18.90
          02/27/1972       21.10
          02/28/1972       21.30
          02/29/1972       21.60
          03/01/1972       22.30
          03/02/1972       21.70
          03/03/1972       20.60
          03/04/1972       20.60
          03/05/1972       20.40
          03/06/1972       20.00
          03/07/1972       19.00
          03/08/1972       17.60
          03/09/1972       18.70
          03/10/1972       19.30
          03/11/1972       19.10
          03/12/1972       20.10
          03/13/1972       19.90
          03/14/1972       19.80
          03/15/1972       17.80
          03/16/1972       17.40
          03/17/1972       17.00
          03/18/1972       16.20
          03/19/1972       16.30
          03/20/1972       17.40
          03/21/1972       17.80
          03/22/1972       17.10
          03/23/1972       16.30
          03/24/1972       16.30
          03/25/1972       16.30
          03/26/1972       16.40
          03/27/1972       16.60
          03/28/1972       21.40
          03/29/1972       20.00
          03/30/1972       19.40
          03/31/1972       18.90
          04/01/1972       20.80
          04/02/1972       19.10
          04/03/1972       19.80
          04/04/1972       19.20
          04/05/1972       17.50
          04/06/1972       16.00
          04/07/1972       16.70
          04/08/1972       16.60
          04/09/1972       15.70
          04/10/1972       17.40
          04/11/1972       18.20
          04/12/1972       17.10
          04/13/1972       16.80
          04/14/1972       17.00
          04/15/1972       15.80
          04/16/1972       14.70
          04/17/1972       15.00
          04/18/1972       14.90
          04/19/1972       15.20
          04/20/1972       20.60
          04/21/1972       28.10
          04/22/1972       21.00
          04/23/1972       17.70
          04/24/1972       17.40
          04/25/1972       16.80
          04/26/1972       15.20
          04/27/1972       16.40
          04/28/1972       17.70
          04/29/1972       20.10
          04/30/1972       19.50
          05/01/1972       19.40
          05/02/1972       22.20
          05/03/1972       23.10
          05/04/1972       23.30
          05/05/1972       24.70
          05/06/1972       22.70
          05/07/1972       25.30
          05/08/1972       65.70
          05/09/1972       35.70
          05/10/1972       30.00
          05/11/1972       34.00
          05/12/1972       32.30
          05/13/1972       29.20
          05/14/1972       28.10
          05/15/1972       28.20
          05/16/1972       27.00
          05/17/1972       25.80
          05/18/1972       24.40
          05/19/1972       22.10
          05/20/1972       20.50
          05/21/1972       19.00
          05/22/1972       18.90
          05/23/1972       16.80
          05/24/1972       14.90
          05/25/1972       15.00
          05/26/1972       13.80
          05/27/1972       12.50
          05/28/1972       12.70
          05/29/1972       12.60
          05/30/1972       11.90
          05/31/1972       12.70
          06/01/1972       16.50
          06/02/1972       16.80
          06/03/1972       16.40
          06/04/1972       15.50
          06/05/1972       16.00
          06/06/1972       13.90
          06/07/1972       12.60
          06/08/1972       12.10
          06/09/1972       12.20
          06/10/1972       12.70
          06/11/1972       12.50
          06/12/1972       14.00
          06/13/1972       21.30
          06/14/1972       24.10
          06/15/1972       21.50
          06/16/1972       29.20
          06/17/1972       51.00
          06/18/1972       27.40
          06/19/1972       20.80
          06/20/1972       18.00
          06/21/1972       15.80
          06/22/1972       14.40
          06/23/1972       13.50
          06/24/1972       13.00
          06/25/1972       11.40
          06/26/1972       12.30
          06/27/1972       12.10
          06/28/1972       10.00
          06/29/1972        9.26
          06/30/1972        9.26
          07/01/1972        9.54
          07/02/1972        9.77
          07/03/1972       10.30
          07/04/1972       11.20
          07/05/1972       12.10
          07/06/1972       21.00
          07/07/1972       24.10
          07/08/1972       20.10
          07/09/1972       18.30
          07/10/1972       18.00
          07/11/1972       16.80
          07/12/1972       20.00
          07/13/1972       15.70
          07/14/1972       13.60
          07/15/1972       12.20
          07/16/1972       13.60
          07/17/1972       13.80
          07/18/1972       13.60
          07/19/1972       13.00
          07/20/1972       16.60
          07/21/1972       27.40
          07/22/1972       23.80
          07/23/1972       24.40
          07/24/1972       24.20
          07/25/1972       22.10
          07/26/1972       20.40
          07/27/1972       20.00
          07/28/1972       18.30
          07/29/1972       16.20
          07/30/1972       16.00
          07/31/1972       15.40
          08/01/1972       14.40
          08/02/1972       13.70
          08/03/1972       13.00
          08/04/1972       23.20
          08/05/1972       78.20
          08/06/1972       44.50
          08/07/1972       30.00
          08/08/1972       22.80
          08/09/1972       21.20
          08/10/1972       25.70
          08/11/1972       72.20
          08/12/1972      223.00
          08/13/1972      371.00
          08/14/1972      184.00
          08/15/1972       80.40
          08/16/1972       59.20
          08/17/1972       52.10
          08/18/1972       48.40
          08/19/1972       46.70
          08/20/1972       43.00
          08/21/1972       42.20
          08/22/1972       39.10
          08/23/1972       36.80
          08/24/1972       35.70
          08/25/1972       35.10
          08/26/1972       34.00
          08/27/1972       36.20
          08/28/1972       43.30
          08/29/1972       45.00
          08/30/1972       46.40
          08/31/1972       45.90
          09/01/1972       43.00
          09/02/1972       39.40
          09/03/1972       38.20
          09/04/1972       37.10
          09/05/1972       36.00
          09/06/1972       33.70
          09/07/1972       33.10
          09/08/1972       31.70
          09/09/1972       30.00
          09/10/1972       32.80
          09/11/1972       32.30
          09/12/1972       30.00
          09/13/1972       28.90
          09/14/1972       30.30
          09/15/1972       36.20
          09/16/1972       34.50
          09/17/1972       32.30
          09/18/1972       32.30
          09/19/1972       30.90
          09/20/1972       30.00
          09/21/1972       27.60
          09/22/1972       26.60
          09/23/1972       35.70
          09/24/1972      106.00
          09/25/1972      132.00
          09/26/1972      130.00
          09/27/1972      153.00
          09/28/1972      152.00
          09/29/1972      153.00
          09/30/1972      152.00
          10/01/1972      151.00
          10/02/1972      152.00
          10/03/1972      152.00
          10/04/1972      146.00
          10/05/1972      112.00
          10/06/1972      109.00
          10/07/1972      150.00
          10/08/1972      152.00
          10/09/1972      152.00
          10/10/1972      152.00
          10/11/1972      151.00
          10/12/1972      150.00
          10/13/1972      148.00
          10/14/1972      148.00
          10/15/1972      151.00
          10/16/1972      151.00
          10/17/1972      135.00
          10/18/1972       57.50
          10/19/1972       32.00
          10/20/1972       26.90
          10/21/1972       30.00
          10/22/1972       33.40
          10/23/1972       35.40
          10/24/1972       32.80
          10/25/1972       30.30
          10/26/1972       30.60
          10/27/1972       30.90
          10/28/1972       31.10
          10/29/1972       30.30
          10/30/1972       30.00
          10/31/1972       29.20
          11/01/1972       27.80
          11/02/1972       26.00
          11/03/1972       26.20
          11/04/1972       26.60
          11/05/1972       26.40
          11/06/1972       26.80
          11/07/1972       27.10
          11/08/1972       26.70
          11/09/1972       26.40
          11/10/1972       25.10
          11/11/1972       24.40
          11/12/1972       24.50
          11/13/1972       24.60
          11/14/1972       23.80
          11/15/1972       23.00
          11/16/1972       22.80
          11/17/1972       23.20
          11/18/1972       25.20
          11/19/1972       24.90
          11/20/1972       25.80
          11/21/1972       28.10
          11/22/1972       36.00
          11/23/1972       46.70
          11/24/1972       53.20
          11/25/1972       55.80
          11/26/1972       53.80
          11/27/1972       51.50
          11/28/1972       51.00
          11/29/1972       50.10
          11/30/1972       49.80
          12/01/1972       36.80
          12/02/1972       27.60
          12/03/1972       26.50
          12/04/1972       24.10
          12/05/1972       23.00
          12/06/1972       23.70
          12/07/1972       24.40
          12/08/1972       24.20
          12/09/1972       23.40
          12/10/1972       23.50
          12/11/1972       24.70
          12/12/1972       24.60
          12/13/1972       23.90
          12/14/1972       23.60
          12/15/1972       23.00
          12/16/1972       22.70
          12/17/1972       22.70
          12/18/1972       22.60
          12/19/1972       23.00
          12/20/1972       22.40
          12/21/1972       21.70
          12/22/1972       21.50
          12/23/1972       21.40
          12/24/1972       21.40
          12/25/1972       21.80
          12/26/1972       22.50
          12/27/1972       21.60
          12/28/1972       20.80
          12/29/1972       20.00
          12/30/1972       20.50
          12/31/1972       20.60
          01/01/1973       20.50
          01/02/1973       21.10
          01/03/1973       21.70
          01/04/1973       22.60
          01/05/1973       23.40
          01/06/1973       23.10
          01/07/1973       23.00
          01/08/1973       22.50
          01/09/1973       22.40
          01/10/1973       22.50
          01/11/1973       22.60
          01/12/1973       22.20
          01/13/1973       22.20
          01/14/1973       22.20
          01/15/1973       21.80
          01/16/1973       21.50
          01/17/1973       21.50
          01/18/1973       21.50
          01/19/1973       21.50
          01/20/1973       21.10
          01/21/1973       19.60
          01/22/1973       19.80
          01/23/1973       17.40
          01/24/1973       17.40
          01/25/1973       21.40
          01/26/1973       25.70
          01/27/1973       25.90
          01/28/1973       22.70
          01/29/1973       21.50
          01/30/1973       20.90
          01/31/1973       20.20
          02/01/1973       18.20
          02/02/1973       17.60
          02/03/1973       17.00
          02/04/1973       17.30
          02/05/1973       18.90
          02/06/1973       21.20
          02/07/1973       28.30
          02/08/1973       54.40
          02/09/1973       62.00
          02/10/1973       81.00
          02/11/1973       86.60
          02/12/1973       88.30
          02/13/1973       89.20
          02/14/1973       86.90
          02/15/1973       83.80
          02/16/1973       64.80
          02/17/1973       55.50
          02/18/1973       53.20
          02/19/1973       51.50
          02/20/1973       52.40
          02/21/1973       55.50
          02/22/1973       47.30
          02/23/1973       35.10
          02/24/1973       29.70
          02/25/1973       26.40
          02/26/1973       23.20
          02/27/1973       22.70
          02/28/1973       23.20
          03/01/1973       23.40
          03/02/1973       23.30
          03/03/1973       22.80
          03/04/1973       22.80
          03/05/1973       22.60
          03/06/1973       20.60
          03/07/1973       17.60
          03/08/1973       18.50
          03/09/1973       18.40
          03/10/1973       19.10
          03/11/1973       18.00
          03/12/1973       18.60
          03/13/1973       19.00
          03/14/1973       17.50
          03/15/1973       16.30
          03/16/1973       14.80
          03/17/1973       14.70
          03/18/1973       16.30
          03/19/1973       14.30
          03/20/1973       14.20
          03/21/1973       14.20
          03/22/1973       14.50
          03/23/1973       14.30
          03/24/1973       14.90
          03/25/1973       15.00
          03/26/1973       14.90
          03/27/1973       15.00
          03/28/1973       14.80
          03/29/1973       14.70
          03/30/1973       14.80
          03/31/1973       14.70
          04/01/1973       15.50
          04/02/1973       15.40
          04/03/1973       15.60
          04/04/1973       15.10
          04/05/1973       14.40
          04/06/1973       15.90
          04/07/1973       24.50
          04/08/1973       35.10
          04/09/1973       37.10
          04/10/1973       36.50
          04/11/1973       36.50
          04/12/1973       38.80
          04/13/1973       39.60
          04/14/1973       40.50
          04/15/1973       43.30
          04/16/1973       51.80
          04/17/1973       49.30
          04/18/1973       46.70
          04/19/1973       45.90
          04/20/1973       45.90
          04/21/1973       44.20
          04/22/1973       43.00
          04/23/1973       43.90
          04/24/1973       43.60
          04/25/1973       43.90
          04/26/1973       43.60
          04/27/1973       40.20
          04/28/1973       38.50
          04/29/1973       39.10
          04/30/1973       41.30
          05/01/1973       40.20
          05/02/1973      210.00
          05/03/1973      240.00
          05/04/1973      242.00
          05/05/1973      240.00
          05/06/1973      245.00
          05/07/1973      246.00
          05/08/1973      243.00
          05/09/1973      244.00
          05/10/1973      244.00
          05/11/1973      228.00
          05/12/1973      177.00
          05/13/1973      136.00
          05/14/1973      133.00
          05/15/1973      121.00
          05/16/1973       83.30
          05/17/1973       56.90
          05/18/1973       32.80
          05/19/1973       21.20
          05/20/1973       17.60
          05/21/1973       17.90
          05/22/1973       17.90
          05/23/1973       15.90
          05/24/1973       14.70
          05/25/1973       17.00
          05/26/1973       17.60
          05/27/1973       19.00
          05/28/1973       21.20
          05/29/1973       19.90
          05/30/1973       18.30
          05/31/1973       17.20
          06/01/1973       20.30
          06/02/1973       24.40
          06/03/1973       28.60
          06/04/1973       34.50
          06/05/1973       33.10
          06/06/1973       33.10
          06/07/1973       32.60
          06/08/1973       33.70
          06/09/1973       34.50
          06/10/1973       37.40
          06/11/1973       38.20
          06/12/1973       68.00
          06/13/1973       50.70
          06/14/1973       37.90
          06/15/1973       36.20
          06/16/1973       35.10
          06/17/1973       34.00
          06/18/1973       34.80
          06/19/1973       32.60
          06/20/1973       37.40
          06/21/1973       50.70
          06/22/1973       48.10
          06/23/1973       43.90
          06/24/1973       44.50
          06/25/1973       51.50
          06/26/1973       49.30
          06/27/1973       44.50
          06/28/1973       37.90
          06/29/1973       36.50
          06/30/1973       35.40
          07/01/1973       33.40
          07/02/1973       33.10
          07/03/1973       33.40
          07/04/1973       35.10
          07/05/1973       34.80
          07/06/1973       32.30
          07/07/1973       30.00
          07/08/1973       28.90
          07/09/1973       32.60
          07/10/1973       61.20
          07/11/1973       43.30
          07/12/1973       37.10
          07/13/1973       33.10
          07/14/1973       30.90
          07/15/1973      103.00
          07/16/1973      109.00
          07/17/1973       60.00
          07/18/1973       46.20
          07/19/1973       46.40
          07/20/1973       54.10
          07/21/1973       53.20
          07/22/1973       53.20
          07/23/1973       53.20
          07/24/1973       53.20
          07/25/1973       51.80
          07/26/1973       51.30
          07/27/1973       50.40
          07/28/1973       49.60
          07/29/1973       48.70
          07/30/1973       48.10
          07/31/1973       47.30
          08/01/1973       45.90
          08/02/1973       45.30
          08/03/1973       44.50
          08/04/1973       43.60
          08/05/1973       43.00
          08/06/1973       42.20
          08/07/1973       41.60
          08/08/1973       41.30
          08/09/1973       42.20
          08/10/1973       74.20
          08/11/1973       87.20
          08/12/1973       89.80
          08/13/1973       95.10
          08/14/1973       94.00
          08/15/1973       75.30
          08/16/1973       53.20
          08/17/1973       51.80
          08/18/1973       86.40
          08/19/1973       93.70
          08/20/1973       95.10
          08/21/1973       93.20
          08/22/1973       91.20
          08/23/1973       89.50
          08/24/1973       91.50
          08/25/1973      111.00
          08/26/1973      113.00
          08/27/1973       92.60
          08/28/1973      102.00
          08/29/1973      129.00
          08/30/1973      124.00
          08/31/1973      122.00
          09/01/1973      114.00
          09/02/1973      123.00
          09/03/1973      127.00
          09/04/1973      125.00
          09/05/1973      120.00
          09/06/1973      129.00
          09/07/1973      198.00
          09/08/1973      189.00
          09/09/1973      211.00
          09/10/1973      176.00
          09/11/1973      207.00
          09/12/1973      214.00
          09/13/1973      228.00
          09/14/1973      241.00
          09/15/1973      217.00
          09/16/1973      215.00
          09/17/1973      216.00
          09/18/1973      214.00
          09/19/1973      193.00
          09/20/1973      154.00
          09/21/1973      119.00
          09/22/1973      153.00
          09/23/1973      254.00
          09/24/1973       73.90
          09/25/1973       58.60
          09/26/1973       51.80
          09/27/1973       48.70
          09/28/1973       48.10
          09/29/1973       45.30
          09/30/1973       44.70
          10/01/1973       43.30
          10/02/1973       41.90
          10/03/1973       41.30
          10/04/1973       44.70
          10/05/1973      268.00
          10/06/1973      702.00
          10/07/1973      326.00
          10/08/1973      162.00
          10/09/1973      127.00
          10/10/1973      109.00
          10/11/1973       97.70
          10/12/1973       92.00
          10/13/1973      130.00
          10/14/1973      210.00
          10/15/1973      144.00
          10/16/1973      111.00
          10/17/1973       91.70
          10/18/1973       83.50
          10/19/1973       79.00
          10/20/1973      102.00
          10/21/1973      200.00
          10/22/1973      197.00
          10/23/1973      197.00
          10/24/1973      197.00
          10/25/1973      197.00
          10/26/1973      195.00
          10/27/1973      169.00
          10/28/1973      113.00
          10/29/1973      114.00
          10/30/1973      114.00
          10/31/1973       62.90
          11/01/1973       47.90
          11/02/1973       42.50
          11/03/1973       39.10
          11/04/1973       38.20
          11/05/1973       37.70
          11/06/1973       36.20
          11/07/1973       35.70
          11/08/1973       35.40
          11/09/1973       34.00
          11/10/1973       33.70
          11/11/1973       33.10
          11/12/1973       33.40
          11/13/1973       33.10
          11/14/1973       32.80
          11/15/1973       33.10
          11/16/1973       32.30
          11/17/1973       31.10
          11/18/1973       30.00
          11/19/1973       31.10
          11/20/1973       30.30
          11/21/1973       29.70
          11/22/1973       29.40
          11/23/1973       29.40
          11/24/1973       28.10
          11/25/1973       26.20
          11/26/1973       25.40
          11/27/1973       25.30
          11/28/1973       25.60
          11/29/1973       25.70
          11/30/1973       25.10
          12/01/1973       25.10
          12/02/1973       25.20
          12/03/1973       25.30
          12/04/1973       24.70
          12/05/1973       24.70
          12/06/1973       24.70
          12/07/1973       24.40
          12/08/1973       24.70
          12/09/1973       25.00
          12/10/1973       25.20
          12/11/1973       25.60
          12/12/1973       26.20
          12/13/1973       25.80
          12/14/1973       25.00
          12/15/1973       23.50
          12/16/1973       21.70
          12/17/1973       21.30
          12/18/1973       20.80
          12/19/1973       20.70
          12/20/1973       19.80
          12/21/1973       20.80
          12/22/1973       21.60
          12/23/1973       21.50
          12/24/1973       21.50
          12/25/1973       21.40
          12/26/1973       21.50
          12/27/1973       21.40
          12/28/1973       20.60
          12/29/1973       20.80
          12/30/1973       20.40
          12/31/1973       20.60
          01/01/1974       20.20
          01/02/1974       20.50
          01/03/1974       21.10
          01/04/1974       21.80
          01/05/1974       22.30
          01/06/1974       22.30
          01/07/1974       23.40
          01/08/1974       21.80
          01/09/1974       21.40
          01/10/1974       21.20
          01/11/1974       21.20
          01/12/1974       21.70
          01/13/1974       21.90
          01/14/1974       22.00
          01/15/1974       23.00
          01/16/1974       22.70
          01/17/1974       22.40
          01/18/1974       21.90
          01/19/1974       21.90
          01/20/1974       21.90
          01/21/1974       21.70
          01/22/1974       21.90
          01/23/1974       21.70
          01/24/1974       21.50
          01/25/1974       21.90
          01/26/1974       24.60
          01/27/1974       24.40
          01/28/1974       27.10
          01/29/1974       26.40
          01/30/1974       24.10
          01/31/1974       22.50
          02/01/1974       20.80
          02/02/1974       19.40
          02/03/1974       18.70
          02/04/1974       19.10
          02/05/1974       18.50
          02/06/1974       17.70
          02/07/1974       16.70
          02/08/1974       15.10
          02/09/1974       15.60
          02/10/1974       15.60
          02/11/1974       16.90
          02/12/1974       16.80
          02/13/1974       16.10
          02/14/1974       14.80
          02/15/1974       14.80
          02/16/1974       14.60
          02/17/1974       14.80
          02/18/1974       15.00
          02/19/1974       14.00
          02/20/1974       13.30
          02/21/1974       13.70
          02/22/1974       13.70
          02/23/1974       13.60
          02/24/1974       17.00
          02/25/1974       48.10
          02/26/1974       74.80
          02/27/1974      110.00
          02/28/1974      113.00
          03/01/1974      116.00
          03/02/1974      116.00
          03/03/1974      118.00
          03/04/1974      120.00
          03/05/1974      119.00
          03/06/1974      118.00
          03/07/1974      117.00
          03/08/1974      116.00
          03/09/1974      117.00
          03/10/1974      119.00
          03/11/1974      121.00
          03/12/1974      119.00
          03/13/1974      119.00
          03/14/1974      144.00
          03/15/1974      168.00
          03/16/1974      122.00
          03/17/1974       59.50
          03/18/1974       45.30
          03/19/1974       42.80
          03/20/1974       42.20
          03/21/1974       40.50
          03/22/1974       40.50
          03/23/1974       38.50
          03/24/1974       38.20
          03/25/1974       39.10
          03/26/1974       38.50
          03/27/1974       38.20
          03/28/1974       37.40
          03/29/1974       36.50
          03/30/1974       35.10
          03/31/1974       34.50
          04/01/1974       35.40
          04/02/1974       32.00
          04/03/1974       30.00
          04/04/1974       29.70
          04/05/1974       28.10
          04/06/1974       27.90
          04/07/1974       29.20
          04/08/1974       32.00
          04/09/1974       30.60
          04/10/1974       28.90
          04/11/1974       29.20
          04/12/1974       29.70
          04/13/1974       28.90
          04/14/1974       30.30
          04/15/1974       32.60
          04/16/1974       28.90
          04/17/1974       28.30
          04/18/1974       27.60
          04/19/1974       27.50
          04/20/1974       27.70
          04/21/1974       28.10
          04/22/1974       31.10
          04/23/1974       28.90
          04/24/1974       27.90
          04/25/1974       27.30
          04/26/1974       27.80
          04/27/1974       33.10
          04/28/1974       36.80
          04/29/1974       33.40
          04/30/1974       31.10
          05/01/1974       54.90
          05/02/1974      192.00
          05/03/1974      184.00
          05/04/1974      153.00
          05/05/1974      141.00
          05/06/1974      178.00
          05/07/1974      182.00
          05/08/1974      182.00
          05/09/1974      183.00
          05/10/1974      162.00
          05/11/1974       83.30
          05/12/1974       72.50
          05/13/1974       71.10
          05/14/1974       66.30
          05/15/1974       63.70
          05/16/1974       63.10
          05/17/1974       59.70
          05/18/1974       57.20
          05/19/1974       57.50
          05/20/1974       61.20
          05/21/1974       59.20
          05/22/1974       59.50
          05/23/1974       62.60
          05/24/1974      109.00
          05/25/1974      112.00
          05/26/1974      114.00
          05/27/1974      117.00
          05/28/1974      114.00
          05/29/1974      110.00
          05/30/1974       60.30
          05/31/1974       43.60
          06/01/1974       43.00
          06/02/1974       43.90
          06/03/1974       45.00
          06/04/1974       42.50
          06/05/1974       42.80
          06/06/1974       42.20
          06/07/1974       43.00
          06/08/1974       60.30
          06/09/1974       73.60
          06/10/1974       78.20
          06/11/1974       75.00
          06/12/1974       74.50
          06/13/1974       74.80
          06/14/1974       84.40
          06/15/1974       79.60
          06/16/1974       79.60
          06/17/1974       80.10
          06/18/1974       77.00
          06/19/1974       54.10
          06/20/1974       37.70
          06/21/1974       35.40
          06/22/1974       35.40
          06/23/1974       36.00
          06/24/1974       37.10
          06/25/1974       33.70
          06/26/1974       32.30
          06/27/1974       32.00
          06/28/1974       30.90
          06/29/1974       30.60
          06/30/1974       31.40
          07/01/1974       33.40
          07/02/1974       31.40
          07/03/1974       30.90
          07/04/1974       30.30
          07/05/1974       31.70
          07/06/1974       29.70
          07/07/1974       30.30
          07/08/1974       34.00
          07/09/1974       30.90
          07/10/1974       29.40
          07/11/1974       30.00
          07/12/1974       30.90
          07/13/1974       30.30
          07/14/1974       32.30
          07/15/1974       35.70
          07/16/1974       33.40
          07/17/1974       31.70
          07/18/1974       31.10
          07/19/1974       29.40
          07/20/1974       30.90
          07/21/1974       32.30
          07/22/1974       34.00
          07/23/1974       33.10
          07/24/1974       31.40
          07/25/1974       31.70
          07/26/1974       30.60
          07/27/1974       29.70
          07/28/1974       27.10
          07/29/1974       36.00
          07/30/1974       31.40
          07/31/1974       29.40
          08/01/1974       28.60
          08/02/1974       28.90
          08/03/1974       29.20
          08/04/1974       29.40
          08/05/1974       30.60
          08/06/1974       34.80
          08/07/1974       55.80
          08/08/1974       62.90
          08/09/1974       51.80
          08/10/1974       43.00
          08/11/1974       39.10
          08/12/1974       39.10
          08/13/1974       77.60
          08/14/1974       63.10
          08/15/1974       44.50
          08/16/1974       39.40
          08/17/1974       37.40
          08/18/1974       36.00
          08/19/1974       36.20
          08/20/1974       34.50
          08/21/1974       32.80
          08/22/1974       32.30
          08/23/1974       32.00
          08/24/1974       31.70
          08/25/1974       32.80
          08/26/1974       36.20
          08/27/1974       37.40
          08/28/1974       37.40
          08/29/1974       49.00
          08/30/1974      124.00
          08/31/1974      141.00
          09/01/1974      143.00
          09/02/1974      146.00
          09/03/1974      245.00
          09/04/1974      150.00
          09/05/1974      147.00
          09/06/1974      150.00
          09/07/1974      153.00
          09/08/1974      153.00
          09/09/1974      155.00
          09/10/1974      150.00
          09/11/1974      145.00
          09/12/1974      143.00
          09/13/1974      145.00
          09/14/1974      145.00
          09/15/1974      147.00
          09/16/1974      147.00
          09/17/1974      148.00
          09/18/1974      166.00
          09/19/1974      419.00
          09/20/1974      784.00
          09/21/1974     1080.00
          09/22/1974     1210.00
          09/23/1974     1510.00
          09/24/1974     1870.00
          09/25/1974     1910.00
          09/26/1974     1860.00
          09/27/1974     1810.00
          09/28/1974     1530.00
          09/29/1974     1050.00
          09/30/1974      694.00
          10/01/1974      603.00
          10/02/1974      450.00
          10/03/1974      436.00
          10/04/1974      445.00
          10/05/1974      456.00
          10/06/1974      453.00
          10/07/1974      453.00
          10/08/1974      445.00
          10/09/1974      439.00
          10/10/1974      436.00
          10/11/1974      436.00
          10/12/1974      430.00
          10/13/1974      425.00
          10/14/1974      428.00
          10/15/1974      425.00
          10/16/1974      411.00
          10/17/1974      408.00
          10/18/1974      405.00
          10/19/1974      394.00
          10/20/1974      357.00
          10/21/1974      354.00
          10/22/1974      337.00
          10/23/1974      306.00
          10/24/1974      323.00
          10/25/1974      360.00
          10/26/1974      334.00
          10/27/1974      326.00
          10/28/1974      317.00
          10/29/1974      314.00
          10/30/1974      309.00
          10/31/1974      309.00
          11/01/1974      314.00
          11/02/1974      320.00
          11/03/1974      317.00
          11/04/1974      317.00
          11/05/1974      314.00
          11/06/1974      314.00
          11/07/1974      317.00
          11/08/1974      317.00
          11/09/1974      320.00
          11/10/1974      317.00
          11/11/1974      317.00
          11/12/1974      292.00
          11/13/1974      238.00
          11/14/1974      236.00
          11/15/1974      234.00
          11/16/1974      234.00
          11/17/1974      234.00
          11/18/1974      231.00
          11/19/1974      231.00
          11/20/1974      231.00
          11/21/1974      229.00
          11/22/1974      229.00
          11/23/1974      229.00
          11/24/1974      229.00
          11/25/1974      225.00
          11/26/1974      223.00
          11/27/1974      221.00
          11/28/1974      221.00
          11/29/1974      221.00
          11/30/1974      219.00
          12/01/1974      223.00
          12/02/1974      226.00
          12/03/1974      226.00
          12/04/1974      225.00
          12/05/1974      223.00
          12/06/1974      222.00
          12/07/1974      219.00
          12/08/1974      219.00
          12/09/1974      217.00
          12/10/1974      216.00
          12/11/1974      196.00
          12/12/1974       93.70
          12/13/1974       77.60
          12/14/1974       72.20
          12/15/1974       69.70
          12/16/1974       69.70
          12/17/1974       67.10
          12/18/1974       66.30
          12/19/1974       66.50
          12/20/1974       66.80
          12/21/1974       65.40
          12/22/1974       64.30
          12/23/1974       64.30
          12/24/1974       63.70
          12/25/1974       76.70
          12/26/1974       92.30
          12/27/1974       95.10
          12/28/1974       92.00
          12/29/1974       90.60
          12/30/1974       88.10
          12/31/1974       87.50
          01/01/1975       86.60
          01/02/1975       85.80
          01/03/1975       85.80
          01/04/1975       84.40
          01/05/1975       84.40
          01/06/1975       84.40
          01/07/1975       82.10
          01/08/1975       67.40
          01/09/1975       61.70
          01/10/1975       60.00
          01/11/1975       59.50
          01/12/1975       58.30
          01/13/1975       59.50
          01/14/1975       59.70
          01/15/1975       60.30
          01/16/1975       64.60
          01/17/1975       68.80
          01/18/1975       67.40
          01/19/1975       68.50
          01/20/1975       68.80
          01/21/1975       69.10
          01/22/1975       68.20
          01/23/1975       68.20
          01/24/1975       68.20
          01/25/1975       68.00
          01/26/1975       72.20
          01/27/1975       72.80
          01/28/1975       73.10
          01/29/1975       71.40
          01/30/1975       82.70
          01/31/1975       86.60
          02/01/1975      103.00
          02/02/1975      108.00
          02/03/1975      103.00
          02/04/1975       89.50
          02/05/1975       92.90
          02/06/1975       94.30
          02/07/1975       94.30
          02/08/1975       94.90
          02/09/1975       94.30
          02/10/1975       93.70
          02/11/1975       96.60
          02/12/1975      120.00
          02/13/1975      120.00
          02/14/1975      119.00
          02/15/1975      121.00
          02/16/1975      119.00
          02/17/1975      119.00
          02/18/1975      118.00
          02/19/1975      116.00
          02/20/1975      112.00
          02/21/1975       90.60
          02/22/1975       96.00
          02/23/1975      106.00
          02/24/1975      107.00
          02/25/1975       91.70
          02/26/1975       84.10
          02/27/1975       85.20
          02/28/1975       60.30
          03/01/1975      121.00
          03/02/1975       89.20
          03/03/1975       90.00
          03/04/1975       88.30
          03/05/1975       89.20
          03/06/1975      114.00
          03/07/1975      118.00
          03/08/1975      117.00
          03/09/1975      118.00
          03/10/1975      120.00
          03/11/1975      121.00
          03/12/1975      120.00
          03/13/1975      118.00
          03/14/1975      119.00
          03/15/1975      117.00
          03/16/1975      118.00
          03/17/1975      120.00
          03/18/1975      118.00
          03/19/1975      117.00
          03/20/1975      117.00
          03/21/1975      117.00
          03/22/1975      118.00
          03/23/1975      119.00
          03/24/1975      120.00
          03/25/1975      117.00
          03/26/1975      114.00
          03/27/1975      116.00
          03/28/1975      115.00
          03/29/1975      115.00
          03/30/1975      119.00
          03/31/1975      122.00
          04/01/1975      121.00
          04/02/1975      119.00
          04/03/1975      104.00
          04/04/1975       72.80
          04/05/1975       72.20
          04/06/1975       86.40
          04/07/1975      303.00
          04/08/1975      169.00
          04/09/1975      136.00
          04/10/1975      133.00
          04/11/1975      133.00
          04/12/1975      133.00
          04/13/1975      128.00
          04/14/1975      126.00
          04/15/1975      153.00
          04/16/1975      224.00
          04/17/1975      224.00
          04/18/1975      217.00
          04/19/1975      214.00
          04/20/1975      212.00
          04/21/1975      207.00
          04/22/1975      209.00
          04/23/1975      209.00
          04/24/1975      208.00
          04/25/1975      207.00
          04/26/1975      207.00
          04/27/1975      206.00
          04/28/1975      210.00
          04/29/1975      207.00
          04/30/1975      215.00
          05/01/1975      208.00
          05/02/1975      208.00
          05/03/1975      214.00
          05/04/1975      216.00
          05/05/1975      216.00
          05/06/1975      215.00
          05/07/1975      172.00
          05/08/1975       78.40
          05/09/1975       99.70
          05/10/1975       85.20
          05/11/1975       78.20
          05/12/1975       74.50
          05/13/1975       68.00
          05/14/1975       55.80
          05/15/1975       49.00
          05/16/1975       46.70
          05/17/1975       46.40
          05/18/1975       46.20
          05/19/1975       47.90
          05/20/1975       48.10
          05/21/1975       46.40
          05/22/1975       45.00
          05/23/1975      119.00
          05/24/1975       80.70
          05/25/1975       70.20
          05/26/1975       69.70
          05/27/1975       96.60
          05/28/1975      102.00
          05/29/1975       75.90
          05/30/1975       78.20
          05/31/1975       69.70
          06/01/1975       68.00
          06/02/1975       66.50
          06/03/1975       64.80
          06/04/1975       60.00
          06/05/1975       60.00
          06/06/1975       48.40
          06/07/1975       40.20
          06/08/1975       40.80
          06/09/1975       40.80
          06/10/1975       90.00
          06/11/1975      104.00
          06/12/1975       61.70
          06/13/1975       48.40
          06/14/1975       44.20
          06/15/1975       42.80
          06/16/1975       42.20
          06/17/1975       38.20
          06/18/1975       34.00
          06/19/1975       32.30
          06/20/1975       54.90
          06/21/1975      177.00
          06/22/1975       65.10
          06/23/1975       48.40
          06/24/1975       43.60
          06/25/1975       36.20
          06/26/1975       33.10
          06/27/1975       36.00
          06/28/1975       34.80
          06/29/1975       34.50
          06/30/1975       43.60
          07/01/1975       38.20
          07/02/1975       36.00
          07/03/1975       43.90
          07/04/1975       36.80
          07/05/1975       37.70
          07/06/1975       40.80
          07/07/1975       41.30
          07/08/1975       37.40
          07/09/1975       35.40
          07/10/1975       35.10
          07/11/1975       35.40
          07/12/1975       35.40
          07/13/1975       39.40
          07/14/1975       43.00
          07/15/1975       46.70
          07/16/1975       56.40
          07/17/1975       91.50
          07/18/1975      640.00
          07/19/1975     2730.00
          07/20/1975     1230.00
          07/21/1975      425.00
          07/22/1975      292.00
          07/23/1975      253.00
          07/24/1975      229.00
          07/25/1975      214.00
          07/26/1975      181.00
          07/27/1975      193.00
          07/28/1975      200.00
          07/29/1975      193.00
          07/30/1975      187.00
          07/31/1975      183.00
          08/01/1975      178.00
          08/02/1975      174.00
          08/03/1975      171.00
          08/04/1975      178.00
          08/05/1975      173.00
          08/06/1975      169.00
          08/07/1975      165.00
          08/08/1975      162.00
          08/09/1975      163.00
          08/10/1975      159.00
          08/11/1975      159.00
          08/12/1975      158.00
          08/13/1975      153.00
          08/14/1975      138.00
          08/15/1975      100.00
          08/16/1975       96.00
          08/17/1975       94.30
          08/18/1975       94.90
          08/19/1975       98.00
          08/20/1975      134.00
          08/21/1975      135.00
          08/22/1975      135.00
          08/23/1975      131.00
          08/24/1975      115.00
          08/25/1975      114.00
          08/26/1975      112.00
          08/27/1975      111.00
          08/28/1975       90.60
          08/29/1975       88.90
          08/30/1975       87.80
          08/31/1975       87.80
          09/01/1975       89.50
          09/02/1975       91.70
          09/03/1975      105.00
          09/04/1975       90.30
          09/05/1975       91.50
          09/06/1975       98.00
          09/07/1975      107.00
          09/08/1975      100.00
          09/09/1975       96.00
          09/10/1975       97.70
          09/11/1975       90.60
          09/12/1975       87.80
          09/13/1975       81.60
          09/14/1975       85.00
          09/15/1975      147.00
          09/16/1975      146.00
          09/17/1975      134.00
          09/18/1975       95.70
          09/19/1975       89.50
          09/20/1975       97.70
          09/21/1975      117.00
          09/22/1975       92.60
          09/23/1975       88.30
          09/24/1975       87.80
          09/25/1975       73.90
          09/26/1975       63.70
          09/27/1975       61.20
          09/28/1975       59.70
          09/29/1975       61.20
          09/30/1975       66.00
          10/01/1975       55.50
          10/02/1975       45.90
          10/03/1975       46.70
          10/04/1975       48.10
          10/05/1975       49.30
          10/06/1975       49.80
          10/07/1975       48.70
          10/08/1975       48.10
          10/09/1975       48.40
          10/10/1975       48.40
          10/11/1975       47.60
          10/12/1975       47.30
          10/13/1975       47.60
          10/14/1975       46.70
          10/15/1975       90.60
          10/16/1975      113.00
          10/17/1975      111.00
          10/18/1975      110.00
          10/19/1975      110.00
          10/20/1975      110.00
          10/21/1975      109.00
          10/22/1975      108.00
          10/23/1975      111.00
          10/24/1975      112.00
          10/25/1975      117.00
          10/26/1975      164.00
          10/27/1975      170.00
          10/28/1975      168.00
          10/29/1975      169.00
          10/30/1975      168.00
          10/31/1975      166.00
          11/01/1975      166.00
          11/02/1975      165.00
          11/03/1975      163.00
          11/04/1975      161.00
          11/05/1975      162.00
          11/06/1975      163.00
          11/07/1975      162.00
          11/08/1975      159.00
          11/09/1975      159.00
          11/10/1975      158.00
          11/11/1975      158.00
          11/12/1975      161.00
          11/13/1975      146.00
          11/14/1975       76.50
          11/15/1975       62.60
          11/16/1975       62.30
          11/17/1975       61.20
          11/18/1975       60.60
          11/19/1975       58.30
          11/20/1975       56.90
          11/21/1975       55.80
          11/22/1975       56.60
          11/23/1975       56.10
          11/24/1975       56.40
          11/25/1975       56.40
          11/26/1975       42.20
          11/27/1975       31.40
          11/28/1975       30.90
          11/29/1975       30.30
          11/30/1975       30.30
          12/01/1975       28.90
          12/02/1975       29.70
          12/03/1975       29.70
          12/04/1975       29.40
          12/05/1975       29.70
          12/06/1975       28.60
          12/07/1975       28.00
          12/08/1975       27.60
          12/09/1975       27.10
          12/10/1975       26.90
          12/11/1975       26.80
          12/12/1975       26.90
          12/13/1975       26.70
          12/14/1975       28.00
          12/15/1975       28.20
          12/16/1975       28.60
          12/17/1975       29.20
          12/18/1975       28.30
          12/19/1975       27.50
          12/20/1975       27.20
          12/21/1975       26.40
          12/22/1975       26.50
          12/23/1975       27.10
          12/24/1975       28.10
          12/25/1975       28.00
          12/26/1975       28.60
          12/27/1975       27.90
          12/28/1975       26.80
          12/29/1975       26.30
          12/30/1975       25.70
          12/31/1975       29.40
          01/01/1976       51.00
          01/02/1976       50.10
          01/03/1976       50.10
          01/04/1976       50.70
          01/05/1976       52.40
          01/06/1976       50.70
          01/07/1976       50.70
          01/08/1976       49.80
          01/09/1976       49.00
          01/10/1976       49.60
          01/11/1976       50.40
          01/12/1976       48.70
          01/13/1976       47.00
          01/14/1976       43.90
          01/15/1976       42.50
          01/16/1976       47.00
          01/17/1976       48.40
          01/18/1976       49.60
          01/19/1976       49.60
          01/20/1976       48.40
          01/21/1976       48.70
          01/22/1976       48.10
          01/23/1976       47.90
          01/24/1976       47.90
          01/25/1976       49.60
          01/26/1976       50.70
          01/27/1976       50.70
          01/28/1976       50.70
          01/29/1976       50.70
          01/30/1976       50.70
          01/31/1976       50.70
          02/01/1976       50.10
          02/02/1976       48.70
          02/03/1976       47.90
          02/04/1976       46.20
          02/05/1976       45.90
          02/06/1976       46.70
          02/07/1976       45.60
          02/08/1976       95.40
          02/09/1976      118.00
          02/10/1976      118.00
          02/11/1976      118.00
          02/12/1976      119.00
          02/13/1976      119.00
          02/14/1976      118.00
          02/15/1976      122.00
          02/16/1976      123.00
          02/17/1976      121.00
          02/18/1976      113.00
          02/19/1976       55.50
          02/20/1976       27.60
          02/21/1976       20.50
          02/22/1976       21.00
          02/23/1976       21.40
          02/24/1976       20.30
          02/25/1976       18.90
          02/26/1976       17.60
          02/27/1976       17.90
          02/28/1976       18.20
          02/29/1976      111.00
          03/01/1976      129.00
          03/02/1976      129.00
          03/03/1976      130.00
          03/04/1976      131.00
          03/05/1976      131.00
          03/06/1976      131.00
          03/07/1976      131.00
          03/08/1976      133.00
          03/09/1976      132.00
          03/10/1976      130.00
          03/11/1976      131.00
          03/12/1976      131.00
          03/13/1976      128.00
          03/14/1976      128.00
          03/15/1976      130.00
          03/16/1976      116.00
          03/17/1976       57.50
          03/18/1976       45.30
          03/19/1976       44.20
          03/20/1976       43.60
          03/21/1976       42.80
          03/22/1976       43.90
          03/23/1976       42.80
          03/24/1976       41.10
          03/25/1976       37.70
          03/26/1976       36.20
          03/27/1976       27.70
          03/28/1976       18.70
          03/29/1976       17.60
          03/30/1976       19.10
          03/31/1976       17.00
          04/01/1976       14.40
          04/02/1976       17.60
          04/03/1976       19.20
          04/04/1976       49.30
          04/05/1976      100.00
          04/06/1976       59.20
          04/07/1976       49.30
          04/08/1976       43.00
          04/09/1976       39.90
          04/10/1976       38.20
          04/11/1976       36.20
          04/12/1976       37.10
          04/13/1976       36.80
          04/14/1976       37.10
          04/15/1976       37.10
          04/16/1976       54.10
          04/17/1976       62.00
          04/18/1976       47.60
          04/19/1976       41.60
          04/20/1976       39.60
          04/21/1976       70.80
          04/22/1976       73.90
          04/23/1976      148.00
          04/24/1976      191.00
          04/25/1976      192.00
          04/26/1976      114.00
          04/27/1976       52.40
          04/28/1976       46.20
          04/29/1976       49.60
          04/30/1976       68.50
          05/01/1976       85.50
          05/02/1976       88.60
          05/03/1976       82.40
          05/04/1976       73.30
          05/05/1976       73.60
          05/06/1976       91.20
          05/07/1976      391.00
          05/08/1976      311.00
          05/09/1976      104.00
          05/10/1976       78.70
          05/11/1976       83.00
          05/12/1976      104.00
          05/13/1976      138.00
          05/14/1976      177.00
          05/15/1976      170.00
          05/16/1976      168.00
          05/17/1976      167.00
          05/18/1976      153.00
          05/19/1976      102.00
          05/20/1976      114.00
          05/21/1976      104.00
          05/22/1976      101.00
          05/23/1976       98.00
          05/24/1976       95.40
          05/25/1976       91.70
          05/26/1976       67.10
          05/27/1976       57.50
          05/28/1976       56.40
          05/29/1976       54.40
          05/30/1976       52.70
          05/31/1976       52.10
          06/01/1976       50.70
          06/02/1976       49.00
          06/03/1976       47.30
          06/04/1976       44.50
          06/05/1976       42.80
          06/06/1976       43.30
          06/07/1976       43.60
          06/08/1976       41.10
          06/09/1976       37.70
          06/10/1976       32.60
          06/11/1976       31.40
          06/12/1976       30.90
          06/13/1976       30.90
          06/14/1976       32.80
          06/15/1976       30.30
          06/16/1976       30.90
          06/17/1976       51.30
          06/18/1976       40.50
          06/19/1976       40.50
          06/20/1976       39.90
          06/21/1976       45.90
          06/22/1976       44.70
          06/23/1976       42.50
          06/24/1976       41.90
          06/25/1976       41.60
          06/26/1976       42.50
          06/27/1976       43.90
          06/28/1976       47.00
          06/29/1976       42.50
          06/30/1976       39.60
          07/01/1976       38.80
          07/02/1976       38.50
          07/03/1976       39.90
          07/04/1976       44.20
          07/05/1976      217.00
          07/06/1976      127.00
          07/07/1976       83.00
          07/08/1976       83.00
          07/09/1976       83.30
          07/10/1976       92.00
          07/11/1976       86.40
          07/12/1976      405.00
          07/13/1976      886.00
          07/14/1976      682.00
          07/15/1976      456.00
          07/16/1976      793.00
          07/17/1976      875.00
          07/18/1976     1140.00
          07/19/1976      620.00
          07/20/1976      371.00
          07/21/1976      297.00
          07/22/1976      555.00
          07/23/1976      966.00
          07/24/1976      626.00
          07/25/1976      371.00
          07/26/1976      286.00
          07/27/1976      241.00
          07/28/1976      216.00
          07/29/1976      198.00
          07/30/1976      180.00
          07/31/1976      167.00
          08/01/1976      162.00
          08/02/1976      158.00
          08/03/1976      157.00
          08/04/1976      166.00
          08/05/1976      163.00
          08/06/1976      157.00
          08/07/1976      149.00
          08/08/1976      148.00
          08/09/1976      144.00
          08/10/1976      140.00
          08/11/1976      136.00
          08/12/1976      133.00
          08/13/1976      130.00
          08/14/1976      128.00
          08/15/1976      129.00
          08/16/1976      128.00
          08/17/1976      300.00
          08/18/1976      600.00
          08/19/1976      640.00
          08/20/1976      657.00
          08/21/1976      654.00
          08/22/1976      657.00
          08/23/1976      657.00
          08/24/1976      660.00
          08/25/1976      674.00
          08/26/1976      671.00
          08/27/1976      668.00
          08/28/1976      651.00
          08/29/1976      651.00
          08/30/1976      648.00
          08/31/1976      648.00
          09/01/1976      651.00
          09/02/1976      651.00
          09/03/1976      589.00
          09/04/1976      425.00
          09/05/1976      357.00
          09/06/1976      311.00
          09/07/1976      205.00
          09/08/1976      184.00
          09/09/1976      178.00
          09/10/1976      175.00
          09/11/1976      173.00
          09/12/1976      174.00
          09/13/1976      158.00
          09/14/1976      116.00
          09/15/1976      111.00
          09/16/1976      109.00
          09/17/1976      108.00
          09/18/1976      111.00
          09/19/1976      117.00
          09/20/1976      130.00
          09/21/1976      142.00
          09/22/1976      172.00
          09/23/1976      203.00
          09/24/1976      203.00
          09/25/1976      204.00
          09/26/1976      201.00
          09/27/1976      202.00
          09/28/1976      184.00
          09/29/1976      145.00
          09/30/1976      139.00
          10/01/1976      112.00
          10/02/1976      103.00
          10/03/1976      101.00
          10/04/1976       98.50
          10/05/1976      118.00
          10/06/1976      127.00
          10/07/1976      125.00
          10/08/1976      125.00
          10/09/1976      124.00
          10/10/1976      124.00
          10/11/1976      123.00
          10/12/1976      120.00
          10/13/1976      117.00
          10/14/1976      114.00
          10/15/1976       89.80
          10/16/1976       90.30
          10/17/1976       80.70
          10/18/1976       78.40
          10/19/1976       77.00
          10/20/1976       75.90
          10/21/1976       75.60
          10/22/1976       70.80
          10/23/1976       66.00
          10/24/1976       66.30
          10/25/1976       66.50
          10/26/1976       65.10
          10/27/1976       66.00
          10/28/1976       82.70
          10/29/1976      121.00
          10/30/1976      114.00
          10/31/1976       90.00
          11/01/1976       79.00
          11/02/1976       74.80
          11/03/1976       73.10
          11/04/1976       73.10
          11/05/1976       69.90
          11/06/1976       68.20
          11/07/1976       67.70
          11/08/1976       67.70
          11/09/1976       70.20
          11/10/1976       69.10
          11/11/1976       66.80
          11/12/1976       65.40
          11/13/1976       66.00
          11/14/1976       66.80
          11/15/1976       66.80
          11/16/1976       66.80
          11/17/1976       66.80
          11/18/1976       66.80
          11/19/1976       66.80
          11/20/1976       68.00
          11/21/1976       65.10
          11/22/1976       56.90
          11/23/1976       54.40
          11/24/1976       51.00
          11/25/1976       55.50
          11/26/1976       56.40
          11/27/1976       56.40
          11/28/1976       53.80
          11/29/1976       49.80
          11/30/1976       47.90
          12/01/1976       46.70
          12/02/1976       45.60
          12/03/1976       44.20
          12/04/1976       41.60
          12/05/1976       44.20
          12/06/1976       45.00
          12/07/1976       46.70
          12/08/1976       43.00
          12/09/1976       42.80
          12/10/1976       46.70
          12/11/1976       54.10
          12/12/1976       60.00
          12/13/1976       60.30
          12/14/1976       68.50
          12/15/1976       66.30
          12/16/1976       65.70
          12/17/1976       58.60
          12/18/1976       53.50
          12/19/1976       50.40
          12/20/1976       47.90
          12/21/1976       46.20
          12/22/1976       46.70
          12/23/1976       60.00
          12/24/1976       72.20
          12/25/1976       62.60
          12/26/1976       67.40
          12/27/1976       63.40
          12/28/1976       61.40
          12/29/1976       66.30
          12/30/1976       80.10
          12/31/1976       77.00
          01/01/1977       76.50
          01/02/1977       78.70
          01/03/1977       81.60
          01/04/1977       82.10
          01/05/1977       82.10
          01/06/1977       82.70
          01/07/1977       81.80
          01/08/1977       80.70
          01/09/1977       87.50
          01/10/1977       87.50
          01/11/1977       87.20
          01/12/1977       88.10
          01/13/1977       89.20
          01/14/1977       90.00
          01/15/1977       92.90
          01/16/1977       93.40
          01/17/1977       94.00
          01/18/1977       92.30
          01/19/1977       92.90
          01/20/1977       92.90
          01/21/1977       92.00
          01/22/1977       94.00
          01/23/1977       98.30
          01/24/1977       97.40
          01/25/1977       95.70
          01/26/1977       94.00
          01/27/1977       93.40
          01/28/1977       93.20
          01/29/1977       91.70
          01/30/1977       90.90
          01/31/1977       93.20
          02/01/1977       89.80
          02/02/1977       73.90
          02/03/1977       71.60
          02/04/1977       69.10
          02/05/1977       67.40
          02/06/1977       65.10
          02/07/1977       64.60
          02/08/1977       68.80
          02/09/1977       74.50
          02/10/1977       94.60
          02/11/1977       96.60
          02/12/1977       94.30
          02/13/1977       93.40
          02/14/1977       93.40
          02/15/1977       94.60
          02/16/1977       93.70
          02/17/1977       94.30
          02/18/1977       93.70
          02/19/1977       91.70
          02/20/1977       91.50
          02/21/1977       91.70
          02/22/1977       90.00
          02/23/1977       87.20
          02/24/1977       82.40
          02/25/1977       65.70
          02/26/1977       58.00
          02/27/1977       56.40
          02/28/1977       56.90
          03/01/1977       53.50
          03/02/1977       53.80
          03/03/1977       53.80
          03/04/1977       51.80
          03/05/1977       51.80
          03/06/1977       51.30
          03/07/1977       51.80
          03/08/1977       51.80
          03/09/1977       51.80
          03/10/1977       51.30
          03/11/1977       51.30
          03/12/1977       50.70
          03/13/1977       50.10
          03/14/1977       51.00
          03/15/1977       49.00
          03/16/1977       47.90
          03/17/1977       47.60
          03/18/1977       47.60
          03/19/1977       46.70
          03/20/1977       44.70
          03/21/1977       45.30
          03/22/1977       44.50
          03/23/1977       42.80
          03/24/1977       43.00
          03/25/1977       43.30
          03/26/1977       44.50
          03/27/1977       46.70
          03/28/1977       53.50
          03/29/1977       51.50
          03/30/1977       49.60
          03/31/1977       48.10
          04/01/1977       44.70
          04/02/1977       44.50
          04/03/1977       44.70
          04/04/1977       44.70
          04/05/1977       44.20
          04/06/1977       41.90
          04/07/1977       41.10
          04/08/1977       39.10
          04/09/1977       41.10
          04/10/1977       43.60
          04/11/1977       45.00
          04/12/1977       43.90
          04/13/1977       47.30
          04/14/1977       46.70
          04/15/1977       47.60
          04/16/1977       81.60
          04/17/1977       80.40
          04/18/1977       75.60
          04/19/1977       63.70
          04/20/1977       64.60
          04/21/1977       81.80
          04/22/1977      113.00
          04/23/1977      101.00
          04/24/1977       97.10
          04/25/1977       96.80
          04/26/1977       93.40
          04/27/1977      107.00
          04/28/1977      239.00
          04/29/1977      246.00
          04/30/1977      269.00
          05/01/1977      260.00
          05/02/1977      259.00
          05/03/1977      257.00
          05/04/1977      255.00
          05/05/1977      255.00
          05/06/1977      255.00
          05/07/1977      262.00
          05/08/1977      279.00
          05/09/1977      292.00
          05/10/1977      292.00
          05/11/1977      297.00
          05/12/1977      292.00
          05/13/1977      289.00
          05/14/1977      292.00
          05/15/1977      292.00
          05/16/1977      289.00
          05/17/1977      289.00
          05/18/1977      292.00
          05/19/1977      286.00
          05/20/1977      282.00
          05/21/1977      283.00
          05/22/1977      374.00
          05/23/1977      425.00
          05/24/1977      309.00
          05/25/1977      289.00
          05/26/1977      262.00
          05/27/1977      233.00
          05/28/1977      210.00
          05/29/1977      208.00
          05/30/1977      206.00
          05/31/1977      205.00
          06/01/1977      190.00
          06/02/1977      138.00
          06/03/1977      102.00
          06/04/1977       96.00
          06/05/1977       92.60
          06/06/1977       93.70
          06/07/1977       90.30
          06/08/1977       88.60
          06/09/1977       86.10
          06/10/1977       85.00
          06/11/1977      145.00
          06/12/1977       79.00
          06/13/1977       67.10
          06/14/1977       96.30
          06/15/1977       96.00
          06/16/1977       93.40
          06/17/1977       92.60
          06/18/1977       91.50
          06/19/1977       76.50
          06/20/1977       70.50
          06/21/1977       60.60
          06/22/1977       47.60
          06/23/1977       43.90
          06/24/1977       49.60
          06/25/1977       50.70
          06/26/1977       48.10
          06/27/1977       47.00
          06/28/1977       44.20
          06/29/1977       41.60
          06/30/1977       56.10
          07/01/1977       73.30
          07/02/1977       73.60
          07/03/1977       74.80
          07/04/1977       75.00
          07/05/1977       73.30
          07/06/1977       71.10
          07/07/1977       69.40
          07/08/1977       67.40
          07/09/1977       67.70
          07/10/1977       69.10
          07/11/1977       69.70
          07/12/1977       69.10
          07/13/1977       66.50
          07/14/1977       66.30
          07/15/1977       54.40
          07/16/1977       44.20
          07/17/1977       43.30
          07/18/1977       44.20
          07/19/1977       41.90
          07/20/1977       41.10
          07/21/1977       39.10
          07/22/1977       39.10
          07/23/1977       38.80
          07/24/1977       38.50
          07/25/1977       39.40
          07/26/1977       37.90
          07/27/1977       37.10
          07/28/1977       36.80
          07/29/1977       37.10
          07/30/1977       37.40
          07/31/1977       38.80
          08/01/1977       39.90
          08/02/1977       37.10
          08/03/1977       36.20
          08/04/1977       35.40
          08/05/1977       35.40
          08/06/1977       35.10
          08/07/1977       35.10
          08/08/1977       34.50
          08/09/1977       33.10
          08/10/1977       27.50
          08/11/1977       23.20
          08/12/1977       26.70
          08/13/1977       19.60
          08/14/1977       20.50
          08/15/1977       22.40
          08/16/1977       21.40
          08/17/1977       21.20
          08/18/1977       29.20
          08/19/1977       33.70
          08/20/1977       32.60
          08/21/1977       32.30
          08/22/1977       34.30
          08/23/1977       33.40
          08/24/1977       36.50
          08/25/1977       41.10
          08/26/1977       43.00
          08/27/1977       42.80
          08/28/1977      108.00
          08/29/1977      130.00
          08/30/1977      134.00
          08/31/1977      144.00
          09/01/1977      133.00
          09/02/1977       71.40
          09/03/1977       59.70
          09/04/1977       59.70
          09/05/1977       60.30
          09/06/1977       58.60
          09/07/1977       58.60
          09/08/1977       68.00
          09/09/1977      141.00
          09/10/1977      146.00
          09/11/1977      148.00
          09/12/1977      148.00
          09/13/1977      151.00
          09/14/1977      151.00
          09/15/1977      149.00
          09/16/1977      148.00
          09/17/1977      148.00
          09/18/1977      149.00
          09/19/1977      151.00
          09/20/1977      148.00
          09/21/1977      145.00
          09/22/1977      143.00
          09/23/1977      144.00
          09/24/1977      144.00
          09/25/1977      145.00
          09/26/1977      146.00
          09/27/1977      146.00
          09/28/1977      145.00
          09/29/1977      133.00
          09/30/1977       88.90
          10/01/1977       81.30
          10/02/1977       55.80
          10/03/1977       48.40
          10/04/1977       54.40
          10/05/1977       49.30
          10/06/1977       45.30
          10/07/1977       44.70
          10/08/1977       44.20
          10/09/1977       42.20
          10/10/1977       42.20
          10/11/1977       41.10
          10/12/1977       41.10
          10/13/1977       41.30
          10/14/1977       41.90
          10/15/1977       41.90
          10/16/1977       39.40
          10/17/1977       38.50
          10/18/1977       37.70
          10/19/1977       36.50
          10/20/1977       35.70
          10/21/1977       34.50
          10/22/1977       34.80
          10/23/1977      155.00
          10/24/1977      101.00
          10/25/1977       68.20
          10/26/1977       55.50
          10/27/1977       50.40
          10/28/1977       49.00
          10/29/1977       48.40
          10/30/1977       48.10
          10/31/1977       48.70
          11/01/1977       47.60
          11/02/1977       41.90
          11/03/1977       40.20
          11/04/1977       41.90
          11/05/1977       43.60
          11/06/1977       43.60
          11/07/1977       41.60
          11/08/1977       40.80
          11/09/1977       44.70
          11/10/1977       47.30
          11/11/1977       45.00
          11/12/1977       43.60
          11/13/1977       42.80
          11/14/1977       42.20
          11/15/1977       41.90
          11/16/1977       41.60
          11/17/1977       41.60
          11/18/1977       40.80
          11/19/1977       39.60
          11/20/1977       39.40
          11/21/1977       39.90
          11/22/1977       39.60
          11/23/1977       39.60
          11/24/1977       40.50
          11/25/1977       40.80
          11/26/1977       40.20
          11/27/1977       41.30
          11/28/1977       41.90
          11/29/1977       41.60
          11/30/1977       41.10
          12/01/1977       40.50
          12/02/1977       40.80
          12/03/1977       40.20
          12/04/1977       40.50
          12/05/1977       41.10
          12/06/1977       39.90
          12/07/1977       39.90
          12/08/1977       39.90
          12/09/1977       38.80
          12/10/1977       38.80
          12/11/1977       39.60
          12/12/1977       42.20
          12/13/1977       42.80
          12/14/1977       42.80
          12/15/1977       41.60
          12/16/1977       42.20
          12/17/1977       41.30
          12/18/1977       40.20
          12/19/1977       39.90
          12/20/1977       38.80
          12/21/1977       36.00
          12/22/1977       36.50
          12/23/1977       39.10
          12/24/1977       41.10
          12/25/1977       41.90
          12/26/1977       42.20
          12/27/1977       37.70
          12/28/1977       35.70
          12/29/1977       35.40
          12/30/1977       36.20
          12/31/1977       36.80
          01/01/1978       38.20
          01/02/1978       38.20
          01/03/1978       39.40
          01/04/1978       40.50
          01/05/1978       40.80
          01/06/1978       37.70
          01/07/1978       36.20
          01/08/1978       35.40
          01/09/1978       37.90
          01/10/1978       38.20
          01/11/1978       38.80
          01/12/1978       39.40
          01/13/1978       39.60
          01/14/1978       39.60
          01/15/1978       39.40
          01/16/1978       39.90
          01/17/1978       39.90
          01/18/1978       39.40
          01/19/1978       40.20
          01/20/1978       40.50
          01/21/1978       39.90
          01/22/1978       40.20
          01/23/1978       40.80
          01/24/1978       40.50
          01/25/1978       41.60
          01/26/1978       40.50
          01/27/1978       41.10
          01/28/1978       41.10
          01/29/1978       42.20
          01/30/1978       43.00
          01/31/1978       43.60
          02/01/1978       43.00
          02/02/1978       42.50
          02/03/1978       41.90
          02/04/1978       41.60
          02/05/1978       42.50
          02/06/1978       42.20
          02/07/1978       41.30
          02/08/1978       39.60
          02/09/1978       38.50
          02/10/1978       37.90
          02/11/1978       37.40
          02/12/1978       38.20
          02/13/1978       39.60
          02/14/1978       38.80
          02/15/1978       37.70
          02/16/1978       37.40
          02/17/1978       37.40
          02/18/1978       37.90
          02/19/1978       38.80
          02/20/1978       37.70
          02/21/1978       36.80
          02/22/1978       35.70
          02/23/1978       35.10
          02/24/1978       34.50
          02/25/1978       33.40
          02/26/1978       34.30
          02/27/1978       34.80
          02/28/1978       34.80
          03/01/1978       34.00
          03/02/1978       32.00
          03/03/1978       28.90
          03/04/1978       27.90
          03/05/1978       30.30
          03/06/1978       34.80
          03/07/1978       38.20
          03/08/1978       39.60
          03/09/1978       39.10
          03/10/1978       40.80
          03/11/1978       55.80
          03/12/1978       86.10
          03/13/1978       92.30
          03/14/1978       91.70
          03/15/1978       91.20
          03/16/1978       90.30
          03/17/1978       85.00
          03/18/1978       88.60
          03/19/1978       89.80
          03/20/1978       90.30
          03/21/1978       90.00
          03/22/1978       96.30
          03/23/1978       97.40
          03/24/1978       98.00
          03/25/1978       97.70
          03/26/1978       97.40
          03/27/1978       98.80
          03/28/1978       97.10
          03/29/1978       99.40
          03/30/1978      122.00
          03/31/1978      126.00
          04/01/1978      119.00
          04/02/1978       58.00
          04/03/1978       38.80
          04/04/1978       32.30
          04/05/1978       30.00
          04/06/1978       29.40
          04/07/1978       28.60
          04/08/1978       30.30
          04/09/1978       35.40
          04/10/1978       39.10
          04/11/1978       38.20
          04/12/1978       42.50
          04/13/1978       54.70
          04/14/1978       55.80
          04/15/1978       54.90
          04/16/1978       54.70
          04/17/1978       40.50
          04/18/1978       35.70
          04/19/1978       34.30
          04/20/1978       32.60
          04/21/1978       32.60
          04/22/1978       38.20
          04/23/1978       44.50
          04/24/1978       45.30
          04/25/1978       45.30
          04/26/1978       41.30
          04/27/1978       40.80
          04/28/1978       40.80
          04/29/1978       42.50
          04/30/1978       44.50
          05/01/1978       44.70
          05/02/1978       41.90
          05/03/1978       35.10
          05/04/1978       30.00
          05/05/1978       26.80
          05/06/1978       23.00
          05/07/1978       23.00
          05/08/1978       26.70
          05/09/1978       24.00
          05/10/1978       21.00
          05/11/1978       45.60
          05/12/1978       67.40
          05/13/1978      132.00
          05/14/1978      125.00
          05/15/1978      127.00
          05/16/1978      134.00
          05/17/1978      144.00
          05/18/1978      167.00
          05/19/1978      166.00
          05/20/1978      199.00
          05/21/1978      207.00
          05/22/1978      221.00
          05/23/1978      191.00
          05/24/1978      182.00
          05/25/1978      179.00
          05/26/1978      178.00
          05/27/1978      176.00
          05/28/1978      174.00
          05/29/1978      169.00
          05/30/1978      170.00
          05/31/1978      169.00
          06/01/1978      168.00
          06/02/1978      170.00
          06/03/1978      236.00
          06/04/1978      259.00
          06/05/1978      203.00
          06/06/1978      193.00
          06/07/1978      226.00
          06/08/1978      205.00
          06/09/1978      194.00
          06/10/1978      186.00
          06/11/1978      184.00
          06/12/1978      183.00
          06/13/1978      176.00
          06/14/1978      158.00
          06/15/1978      152.00
          06/16/1978      149.00
          06/17/1978      147.00
          06/18/1978      146.00
          06/19/1978      145.00
          06/20/1978      144.00
          06/21/1978      142.00
          06/22/1978      140.00
          06/23/1978      138.00
          06/24/1978      137.00
          06/25/1978      136.00
          06/26/1978      136.00
          06/27/1978      134.00
          06/28/1978      132.00
          06/29/1978      131.00
          06/30/1978      130.00
          07/01/1978      129.00
          07/02/1978      128.00
          07/03/1978      128.00
          07/04/1978      127.00
          07/05/1978      125.00
          07/06/1978      123.00
          07/07/1978      125.00
          07/08/1978      125.00
          07/09/1978      121.00
          07/10/1978      122.00
          07/11/1978      119.00
          07/12/1978      118.00
          07/13/1978      118.00
          07/14/1978      118.00
          07/15/1978      123.00
          07/16/1978      124.00
          07/17/1978      126.00
          07/18/1978      125.00
          07/19/1978      121.00
          07/20/1978      118.00
          07/21/1978      119.00
          07/22/1978      118.00
          07/23/1978      121.00
          07/24/1978      121.00
          07/25/1978      117.00
          07/26/1978      117.00
          07/27/1978      117.00
          07/28/1978      123.00
          07/29/1978      119.00
          07/30/1978      125.00
          07/31/1978      140.00
          08/01/1978      138.00
          08/02/1978      122.00
          08/03/1978       87.80
          08/04/1978       80.40
          08/05/1978       78.70
          08/06/1978       75.90
          08/07/1978       77.90
          08/08/1978       76.20
          08/09/1978       74.80
          08/10/1978       73.60
          08/11/1978       73.30
          08/12/1978       76.20
          08/13/1978       75.60
          08/14/1978       75.30
          08/15/1978       71.40
          08/16/1978       70.20
          08/17/1978       68.80
          08/18/1978       68.20
          08/19/1978       68.00
          08/20/1978       68.50
          08/21/1978       69.40
          08/22/1978       68.00
          08/23/1978       66.30
          08/24/1978       66.00
          08/25/1978       67.10
          08/26/1978       66.50
          08/27/1978       67.40
          08/28/1978       69.70
          08/29/1978       94.00
          08/30/1978       88.90
          08/31/1978       88.10
          09/01/1978       92.00
          09/02/1978       85.00
          09/03/1978       68.00
          09/04/1978       57.20
          09/05/1978       83.30
          09/06/1978      163.00
          09/07/1978       98.50
          09/08/1978       81.00
          09/09/1978       98.30
          09/10/1978       97.40
          09/11/1978       92.90
          09/12/1978       88.30
          09/13/1978      110.00
          09/14/1978       98.00
          09/15/1978       93.40
          09/16/1978       90.30
          09/17/1978       88.10
          09/18/1978       88.10
          09/19/1978       87.20
          09/20/1978       86.90
          09/21/1978       85.50
          09/22/1978       92.00
          09/23/1978      104.00
          09/24/1978      112.00
          09/25/1978      101.00
          09/26/1978      119.00
          09/27/1978      144.00
          09/28/1978      141.00
          09/29/1978      102.00
          09/30/1978       86.40
          10/01/1978       80.10
          10/02/1978       77.00
          10/03/1978       77.60
          10/04/1978       73.90
          10/05/1978       74.20
          10/06/1978      199.00
          10/07/1978      209.00
          10/08/1978      208.00
          10/09/1978      208.00
          10/10/1978      216.00
          10/11/1978      225.00
          10/12/1978      226.00
          10/13/1978      223.00
          10/14/1978      215.00
          10/15/1978      205.00
          10/16/1978      205.00
          10/17/1978      205.00
          10/18/1978      206.00
          10/19/1978      203.00
          10/20/1978      198.00
          10/21/1978      191.00
          10/22/1978      190.00
          10/23/1978      191.00
          10/24/1978      192.00
          10/25/1978      194.00
          10/26/1978      191.00
          10/27/1978      190.00
          10/28/1978      191.00
          10/29/1978      191.00
          10/30/1978      190.00
          10/31/1978      198.00
          11/01/1978      187.00
          11/02/1978      179.00
          11/03/1978      119.00
          11/04/1978      114.00
          11/05/1978      294.00
          11/06/1978      801.00
          11/07/1978      345.00
          11/08/1978      250.00
          11/09/1978      221.00
          11/10/1978      204.00
          11/11/1978      190.00
          11/12/1978      185.00
          11/13/1978      179.00
          11/14/1978      174.00
          11/15/1978      168.00
          11/16/1978      137.00
          11/17/1978      135.00
          11/18/1978      131.00
          11/19/1978      130.00
          11/20/1978      129.00
          11/21/1978      128.00
          11/22/1978      127.00
          11/23/1978      133.00
          11/24/1978      133.00
          11/25/1978      132.00
          11/26/1978      131.00
          11/27/1978      129.00
          11/28/1978      129.00
          11/29/1978      129.00
          11/30/1978      142.00
          12/01/1978      143.00
          12/02/1978      142.00
          12/03/1978      142.00
          12/04/1978      140.00
          12/05/1978      140.00
          12/06/1978      140.00
          12/07/1978      138.00
          12/08/1978      136.00
          12/09/1978      136.00
          12/10/1978      136.00
          12/11/1978      136.00
          12/12/1978      130.00
          12/13/1978       87.20
          12/14/1978       72.80
          12/15/1978       69.90
          12/16/1978       68.80
          12/17/1978       68.80
          12/18/1978       68.80
          12/19/1978       66.80
          12/20/1978       66.30
          12/21/1978       65.70
          12/22/1978       78.20
          12/23/1978       88.60
          12/24/1978       91.20
          12/25/1978       92.30
          12/26/1978       92.30
          12/27/1978       90.90
          12/28/1978       90.90
          12/29/1978       90.60
          12/30/1978       91.20
          12/31/1978       91.50
          01/01/1979       95.10
          01/02/1979       93.70
          01/03/1979       93.20
          01/04/1979       93.20
          01/05/1979       92.30
          01/06/1979       92.00
          01/07/1979       91.50
          01/08/1979       90.60
          01/09/1979       90.30
          01/10/1979       90.30
          01/11/1979       90.30
          01/12/1979       89.50
          01/13/1979       88.10
          01/14/1979       87.20
          01/15/1979       85.80
          01/16/1979       85.50
          01/17/1979       85.50
          01/18/1979       85.20
          01/19/1979       85.50
          01/20/1979       86.10
          01/21/1979       83.80
          01/22/1979       83.50
          01/23/1979       83.30
          01/24/1979       83.80
          01/25/1979       84.10
          01/26/1979       85.20
          01/27/1979       86.40
          01/28/1979       86.10
          01/29/1979       85.20
          01/30/1979       86.90
          01/31/1979       90.60
          02/01/1979       88.30
          02/02/1979       86.60
          02/03/1979       86.10
          02/04/1979       86.40
          02/05/1979       86.90
          02/06/1979       88.30
          02/07/1979       90.00
          02/08/1979       86.40
          02/09/1979       84.70
          02/10/1979       83.50
          02/11/1979       83.30
          02/12/1979       83.50
          02/13/1979       83.30
          02/14/1979       83.00
          02/15/1979       83.00
          02/16/1979       83.00
          02/17/1979       81.00
          02/18/1979       70.80
          02/19/1979       62.30
          02/20/1979       59.70
          02/21/1979       58.00
          02/22/1979       58.60
          02/23/1979       61.40
          02/24/1979       63.70
          02/25/1979       63.10
          02/26/1979       63.10
          02/27/1979       60.90
          02/28/1979       59.70
          03/01/1979       58.60
          03/02/1979       64.80
          03/03/1979      195.00
          03/04/1979      199.00
          03/05/1979      202.00
          03/06/1979      202.00
          03/07/1979      202.00
          03/08/1979      200.00
          03/09/1979      199.00
          03/10/1979      195.00
          03/11/1979      195.00
          03/12/1979      200.00
          03/13/1979      199.00
          03/14/1979      197.00
          03/15/1979      195.00
          03/16/1979      195.00
          03/17/1979      197.00
          03/18/1979      199.00
          03/19/1979      200.00
          03/20/1979      198.00
          03/21/1979      257.00
          03/22/1979      243.00
          03/23/1979      211.00
          03/24/1979      204.00
          03/25/1979      209.00
          03/26/1979      211.00
          03/27/1979      203.00
          03/28/1979      200.00
          03/29/1979      203.00
          03/30/1979      203.00
          03/31/1979      201.00
          04/01/1979      201.00
          04/02/1979      194.00
          04/03/1979      117.00
          04/04/1979      103.00
          04/05/1979       94.30
          04/06/1979       88.60
          04/07/1979       86.60
          04/08/1979       87.20
          04/09/1979       92.90
          04/10/1979       90.60
          04/11/1979       88.60
          04/12/1979       85.80
          04/13/1979       85.20
          04/14/1979       83.30
          04/15/1979       83.80
          04/16/1979       85.20
          04/17/1979      125.00
          04/18/1979      125.00
          04/19/1979      110.00
          04/20/1979       94.30
          04/21/1979       88.60
          04/22/1979       85.50
          04/23/1979       85.50
          04/24/1979       85.50
          04/25/1979       86.10
          04/26/1979       84.70
          04/27/1979       82.10
          04/28/1979       80.10
          04/29/1979       80.10
          04/30/1979       78.40
          05/01/1979       84.10
          05/02/1979       88.30
          05/03/1979      150.00
          05/04/1979      157.00
          05/05/1979      160.00
          05/06/1979      163.00
          05/07/1979      166.00
          05/08/1979      168.00
          05/09/1979      166.00
          05/10/1979      184.00
          05/11/1979      207.00
          05/12/1979      197.00
          05/13/1979      178.00
          05/14/1979       91.20
          05/15/1979      161.00
          05/16/1979      168.00
          05/17/1979      150.00
          05/18/1979      147.00
          05/19/1979      152.00
          05/20/1979      172.00
          05/21/1979      181.00
          05/22/1979      172.00
          05/23/1979      169.00
          05/24/1979      197.00
          05/25/1979      188.00
          05/26/1979      181.00
          05/27/1979      186.00
          05/28/1979      228.00
          05/29/1979      185.00
          05/30/1979      171.00
          05/31/1979       94.90
          06/01/1979      177.00
          06/02/1979      481.00
          06/03/1979      179.00
          06/04/1979      131.00
          06/05/1979      583.00
          06/06/1979      311.00
          06/07/1979      226.00
          06/08/1979      154.00
          06/09/1979      145.00
          06/10/1979      137.00
          06/11/1979      133.00
          06/12/1979      127.00
          06/13/1979      123.00
          06/14/1979      119.00
          06/15/1979      115.00
          06/16/1979      112.00
          06/17/1979      108.00
          06/18/1979      104.00
          06/19/1979      101.00
          06/20/1979      104.00
          06/21/1979      108.00
          06/22/1979      182.00
          06/23/1979      345.00
          06/24/1979      354.00
          06/25/1979      360.00
          06/26/1979      354.00
          06/27/1979      351.00
          06/28/1979      345.00
          06/29/1979      345.00
          06/30/1979      348.00
          07/01/1979      345.00
          07/02/1979      326.00
          07/03/1979      278.00
          07/04/1979      215.00
          07/05/1979      163.00
          07/06/1979      104.00
          07/07/1979       96.80
          07/08/1979       97.10
          07/09/1979       98.80
          07/10/1979       96.80
          07/11/1979       97.10
          07/12/1979      102.00
          07/13/1979      102.00
          07/14/1979      106.00
          07/15/1979      119.00
          07/16/1979      121.00
          07/17/1979      117.00
          07/18/1979       81.80
          07/19/1979       58.30
          07/20/1979       47.60
          07/21/1979       55.20
          07/22/1979      102.00
          07/23/1979      115.00
          07/24/1979      114.00
          07/25/1979      114.00
          07/26/1979      113.00
          07/27/1979      112.00
          07/28/1979      112.00
          07/29/1979      112.00
          07/30/1979      113.00
          07/31/1979      107.00
          08/01/1979       68.50
          08/02/1979       56.90
          08/03/1979       60.30
          08/04/1979       60.60
          08/05/1979       98.30
          08/06/1979      114.00
          08/07/1979      113.00
          08/08/1979      114.00
          08/09/1979      141.00
          08/10/1979      149.00
          08/11/1979      139.00
          08/12/1979       68.00
          08/13/1979       60.60
          08/14/1979       54.70
          08/15/1979       52.10
          08/16/1979       50.40
          08/17/1979       48.40
          08/18/1979       68.00
          08/19/1979       99.70
          08/20/1979      105.00
          08/21/1979      111.00
          08/22/1979      135.00
          08/23/1979      136.00
          08/24/1979      137.00
          08/25/1979      138.00
          08/26/1979      138.00
          08/27/1979      139.00
          08/28/1979      139.00
          08/29/1979      151.00
          08/30/1979      151.00
          08/31/1979      150.00
          09/01/1979      133.00
          09/02/1979       76.70
          09/03/1979       71.90
          09/04/1979       69.90
          09/05/1979       68.80
          09/06/1979       69.40
          09/07/1979       70.50
          09/08/1979       69.40
          09/09/1979       68.80
          09/10/1979       69.40
          09/11/1979       68.20
          09/12/1979       56.10
          09/13/1979       45.00
          09/14/1979       39.40
          09/15/1979       33.40
          09/16/1979       30.90
          09/17/1979       31.10
          09/18/1979       30.00
          09/19/1979       29.20
          09/20/1979       30.00
          09/21/1979       30.00
          09/22/1979       28.60
          09/23/1979       27.90
          09/24/1979       27.90
          09/25/1979       27.90
          09/26/1979       27.40
          09/27/1979       25.40
          09/28/1979       23.40
          09/29/1979       22.30
          09/30/1979       22.30
          10/01/1979       22.30
          10/02/1979       20.00
          10/03/1979       19.00
          10/04/1979       19.30
          10/05/1979       22.30
          10/06/1979       23.40
          10/07/1979       23.80
          10/08/1979       25.90
          10/09/1979       35.40
          10/10/1979       35.10
          10/11/1979       33.70
          10/12/1979       35.40
          10/13/1979       35.10
          10/14/1979       33.70
          10/15/1979       34.30
          10/16/1979       34.30
          10/17/1979       34.50
          10/18/1979       35.10
          10/19/1979       34.30
          10/20/1979       33.70
          10/21/1979       32.00
          10/22/1979       31.10
          10/23/1979       30.60
          10/24/1979       32.00
          10/25/1979       32.80
          10/26/1979       32.80
          10/27/1979       32.00
          10/28/1979       32.00
          10/29/1979       33.10
          10/30/1979       32.00
          10/31/1979       29.40
          11/01/1979       28.60
          11/02/1979       27.90
          11/03/1979       27.40
          11/04/1979       29.40
          11/05/1979       30.00
          11/06/1979       27.40
          11/07/1979       29.20
          11/08/1979       33.40
          11/09/1979       33.40
          11/10/1979       31.70
          11/11/1979       33.40
          11/12/1979       32.80
          11/13/1979       30.00
          11/14/1979       30.90
          11/15/1979       30.90
          11/16/1979       28.30
          11/17/1979       30.30
          11/18/1979       33.40
          11/19/1979       33.40
          11/20/1979       32.00
          11/21/1979       31.70
          11/22/1979       30.30
          11/23/1979       30.90
          11/24/1979       32.60
          11/25/1979       33.40
          11/26/1979       34.00
          11/27/1979       33.40
          11/28/1979       34.00
          11/29/1979       33.40
          11/30/1979       31.70
          12/01/1979       29.40
          12/02/1979       30.30
          12/03/1979       31.10
          12/04/1979       32.30
          12/05/1979       31.10
          12/06/1979       45.00
          12/07/1979       76.70
          12/08/1979       78.20
          12/09/1979       80.10
          12/10/1979       82.40
          12/11/1979       83.00
          12/12/1979       83.00
          12/13/1979       83.50
          12/14/1979       83.00
          12/15/1979       83.00
          12/16/1979       85.00
          12/17/1979       83.50
          12/18/1979       81.60
          12/19/1979       81.00
          12/20/1979       82.40
          12/21/1979       81.60
          12/22/1979       81.60
          12/23/1979       82.40
          12/24/1979       80.10
          12/25/1979       77.60
          12/26/1979       77.60
          12/27/1979       79.60
          12/28/1979       81.00
          12/29/1979       79.60
          12/30/1979       79.60
          12/31/1979       80.10
          01/01/1980       80.10
          01/02/1980       81.80
          01/03/1980       80.10
          01/04/1980       79.30
          01/05/1980       79.30
          01/06/1980       79.90
          01/07/1980       79.60
          01/08/1980       78.70
          01/09/1980       78.70
          01/10/1980       79.30
          01/11/1980       79.00
          01/12/1980       78.20
          01/13/1980       79.30
          01/14/1980       79.30
          01/15/1980       79.90
          01/16/1980       79.60
          01/17/1980       80.40
          01/18/1980       81.80
          01/19/1980       83.30
          01/20/1980       82.40
          01/21/1980       80.40
          01/22/1980       82.70
          01/23/1980       82.70
          01/24/1980       81.30
          01/25/1980       81.30
          01/26/1980       80.70
          01/27/1980       83.50
          01/28/1980       83.00
          01/29/1980       83.00
          01/30/1980       84.40
          01/31/1980       82.40
          02/01/1980       78.70
          02/02/1980       79.30
          02/03/1980       80.70
          02/04/1980       80.10
          02/05/1980       76.70
          02/06/1980       75.90
          02/07/1980       75.30
          02/08/1980       76.70
          02/09/1980       77.30
          02/10/1980       78.70
          02/11/1980       82.10
          02/12/1980       81.30
          02/13/1980       79.30
          02/14/1980       78.70
          02/15/1980       77.90
          02/16/1980       77.90
          02/17/1980       75.30
          02/18/1980       75.30
          02/19/1980       75.30
          02/20/1980       75.30
          02/21/1980       73.30
          02/22/1980       70.80
          02/23/1980       69.40
          02/24/1980       70.80
          02/25/1980       69.40
          02/26/1980       69.90
          02/27/1980       69.90
          02/28/1980       69.40
          02/29/1980       69.40
          03/01/1980       54.70
          03/02/1980       42.20
          03/03/1980       38.80
          03/04/1980       37.40
          03/05/1980       35.70
          03/06/1980       40.50
          03/07/1980       53.00
          03/08/1980       54.90
          03/09/1980       56.60
          03/10/1980       58.60
          03/11/1980       56.60
          03/12/1980       64.80
          03/13/1980       73.30
          03/14/1980       73.60
          03/15/1980       73.90
          03/16/1980       87.80
          03/17/1980       94.90
          03/18/1980       95.10
          03/19/1980       95.40
          03/20/1980       95.70
          03/21/1980       96.00
          03/22/1980      114.00
          03/23/1980      122.00
          03/24/1980      122.00
          03/25/1980      126.00
          03/26/1980      157.00
          03/27/1980      160.00
          03/28/1980      134.00
          03/29/1980      165.00
          03/30/1980      176.00
          03/31/1980      176.00
          04/01/1980      176.00
          04/02/1980      155.00
          04/03/1980       68.80
          04/04/1980       43.60
          04/05/1980       40.20
          04/06/1980       40.20
          04/07/1980       40.20
          04/08/1980       36.80
          04/09/1980       35.40
          04/10/1980       34.00
          04/11/1980       34.00
          04/12/1980       35.70
          04/13/1980       36.00
          04/14/1980       37.70
          04/15/1980       37.70
          04/16/1980       36.50
          04/17/1980       36.50
          04/18/1980       35.10
          04/19/1980       34.00
          04/20/1980       34.00
          04/21/1980       35.70
          04/22/1980       35.70
          04/23/1980       34.50
          04/24/1980       31.40
          04/25/1980       28.30
          04/26/1980       28.20
          04/27/1980       30.90
          04/28/1980       33.70
          04/29/1980       32.00
          04/30/1980       32.00
          05/01/1980       31.70
          05/02/1980       31.70
          05/03/1980       31.40
          05/04/1980       29.70
          05/05/1980       48.70
          05/06/1980       41.90
          05/07/1980       33.70
          05/08/1980       32.00
          05/09/1980       37.90
          05/10/1980       37.70
          05/11/1980       47.60
          05/12/1980       66.80
          05/13/1980       88.10
          05/14/1980      170.00
          05/15/1980      217.00
          05/16/1980      186.00
          05/17/1980      132.00
          05/18/1980      123.00
          05/19/1980      123.00
          05/20/1980      123.00
          05/21/1980      120.00
          05/22/1980      117.00
          05/23/1980      117.00
          05/24/1980      117.00
          05/25/1980      122.00
          05/26/1980      164.00
          05/27/1980      490.00
          05/28/1980      153.00
          05/29/1980      133.00
          05/30/1980      128.00
          05/31/1980      124.00
          06/01/1980      125.00
          06/02/1980      125.00
          06/03/1980      122.00
          06/04/1980      117.00
          06/05/1980      114.00
          06/06/1980      114.00
          06/07/1980      111.00
          06/08/1980      111.00
          06/09/1980      114.00
          06/10/1980      114.00
          06/11/1980      111.00
          06/12/1980      109.00
          06/13/1980      111.00
          06/14/1980       96.30
          06/15/1980       97.40
          06/16/1980      114.00
          06/17/1980      109.00
          06/18/1980      109.00
          06/19/1980      106.00
          06/20/1980      106.00
          06/21/1980      106.00
          06/22/1980      104.00
          06/23/1980      104.00
          06/24/1980      101.00
          06/25/1980      101.00
          06/26/1980      101.00
          06/27/1980      104.00
          06/28/1980      101.00
          06/29/1980      101.00
          06/30/1980      104.00
          07/01/1980      122.00
          07/02/1980      200.00
          07/03/1980      205.00
          07/04/1980      204.00
          07/05/1980      210.00
          07/06/1980      209.00
          07/07/1980      208.00
          07/08/1980      208.00
          07/09/1980      207.00
          07/10/1980      206.00
          07/11/1980      205.00
          07/12/1980      211.00
          07/13/1980      210.00
          07/14/1980      209.00
          07/15/1980      203.00
          07/16/1980      208.00
          07/17/1980      208.00
          07/18/1980      209.00
          07/19/1980      182.00
          07/20/1980      116.00
          07/21/1980      113.00
          07/22/1980      113.00
          07/23/1980      117.00
          07/24/1980      112.00
          07/25/1980      107.00
          07/26/1980      107.00
          07/27/1980      107.00
          07/28/1980      108.00
          07/29/1980      106.00
          07/30/1980       71.40
          07/31/1980       55.20
          08/01/1980       51.50
          08/02/1980       51.50
          08/03/1980       53.20
          08/04/1980       55.20
          08/05/1980       51.50
          08/06/1980       49.60
          08/07/1980       53.20
          08/08/1980       53.20
          08/09/1980       51.50
          08/10/1980       68.80
          08/11/1980      203.00
          08/12/1980      858.00
          08/13/1980      331.00
          08/14/1980      189.00
          08/15/1980      156.00
          08/16/1980      142.00
          08/17/1980      133.00
          08/18/1980      125.00
          08/19/1980      117.00
          08/20/1980      109.00
          08/21/1980      109.00
          08/22/1980      104.00
          08/23/1980       98.80
          08/24/1980       93.70
          08/25/1980       91.50
          08/26/1980       86.90
          08/27/1980       82.10
          08/28/1980       79.90
          08/29/1980       77.60
          08/30/1980       75.60
          08/31/1980       73.30
          09/01/1980       72.20
          09/02/1980       70.20
          09/03/1980       76.70
          09/04/1980       68.00
          09/05/1980       68.00
          09/06/1980       66.00
          09/07/1980       68.00
          09/08/1980       76.70
          09/09/1980       70.20
          09/10/1980       68.00
          09/11/1980       68.00
          09/12/1980       68.00
          09/13/1980       68.00
          09/14/1980       70.20
          09/15/1980       70.20
          09/16/1980       70.20
          09/17/1980       68.00
          09/18/1980       68.00
          09/19/1980       66.00
          09/20/1980       66.00
          09/21/1980       66.00
          09/22/1980       68.00
          09/23/1980       66.00
          09/24/1980       64.00
          09/25/1980       64.00
          09/26/1980       66.00
          09/27/1980       72.20
          09/28/1980      221.00
          09/29/1980      232.00
          09/30/1980      177.00
          10/01/1980      146.00
          10/02/1980      134.00
          10/03/1980      123.00
          10/04/1980      112.00
          10/05/1980      107.00
          10/06/1980      102.00
          10/07/1980       97.10
          10/08/1980       92.00
          10/09/1980       89.80
          10/10/1980       89.80
          10/11/1980       89.80
          10/12/1980       89.80
          10/13/1980       89.80
          10/14/1980       87.50
          10/15/1980       85.20
          10/16/1980       85.20
          10/17/1980       87.50
          10/18/1980       85.20
          10/19/1980       85.20
          10/20/1980       85.20
          10/21/1980       85.20
          10/22/1980       82.70
          10/23/1980       80.40
          10/24/1980       82.70
          10/25/1980       80.40
          10/26/1980       80.40
          10/27/1980       80.40
          10/28/1980       80.40
          10/29/1980       75.90
          10/30/1980       75.90
          10/31/1980       78.20
          11/01/1980       81.30
          11/02/1980       81.30
          11/03/1980       81.30
          11/04/1980       81.30
          11/05/1980       79.00
          11/06/1980       77.00
          11/07/1980       77.00
          11/08/1980       77.00
          11/09/1980       74.80
          11/10/1980       74.80
          11/11/1980       77.00
          11/12/1980       77.00
          11/13/1980       79.00
          11/14/1980       79.00
          11/15/1980       83.50
          11/16/1980      119.00
          11/17/1980      103.00
          11/18/1980       92.90
          11/19/1980       90.60
          11/20/1980       90.60
          11/21/1980       88.30
          11/22/1980       90.60
          11/23/1980       92.90
          11/24/1980       90.60
          11/25/1980       90.60
          11/26/1980       90.60
          11/27/1980       90.60
          11/28/1980       88.30
          11/29/1980       88.30
          11/30/1980       88.30
          12/01/1980       88.60
          12/02/1980       88.60
          12/03/1980       88.60
          12/04/1980       86.40
          12/05/1980       88.60
          12/06/1980       88.60
          12/07/1980       88.60
          12/08/1980       90.90
          12/09/1980       90.90
          12/10/1980       88.60
          12/11/1980       88.60
          12/12/1980       88.60
          12/13/1980       88.60
          12/14/1980       88.60
          12/15/1980       90.90
          12/16/1980       93.20
          12/17/1980       88.60
          12/18/1980       88.60
          12/19/1980       86.40
          12/20/1980       86.40
          12/21/1980       86.40
          12/22/1980       86.40
          12/23/1980       86.40
          12/24/1980       83.80
          12/25/1980       83.80
          12/26/1980       83.80
          12/27/1980       86.40
          12/28/1980       86.40
          12/29/1980       83.80
          12/30/1980       81.80
          12/31/1980       79.30
          01/01/1981       81.30
          01/02/1981       81.30
          01/03/1981       79.00
          01/04/1981       79.00
          01/05/1981       79.00
          01/06/1981       77.00
          01/07/1981       79.00
          01/08/1981       79.00
          01/09/1981       77.00
          01/10/1981       79.00
          01/11/1981       77.00
          01/12/1981       77.00
          01/13/1981       77.00
          01/14/1981       79.00
          01/15/1981       77.00
          01/16/1981       74.80
          01/17/1981       74.80
          01/18/1981       70.50
          01/19/1981       70.50
          01/20/1981       77.00
          01/21/1981       79.00
          01/22/1981       79.00
          01/23/1981       79.00
          01/24/1981       77.00
          01/25/1981       77.00
          01/26/1981       77.00
          01/27/1981       77.00
          01/28/1981       77.00
          01/29/1981       77.00
          01/30/1981       74.80
          01/31/1981       74.80
          02/01/1981       71.60
          02/02/1981       71.60
          02/03/1981       69.40
          02/04/1981       73.90
          02/05/1981       73.90
          02/06/1981       73.90
          02/07/1981       73.90
          02/08/1981       71.60
          02/09/1981       71.60
          02/10/1981       71.60
          02/11/1981       69.40
          02/12/1981       69.40
          02/13/1981       69.40
          02/14/1981       69.40
          02/15/1981       65.10
          02/16/1981       63.10
          02/17/1981       65.10
          02/18/1981       63.10
          02/19/1981       63.10
          02/20/1981       63.10
          02/21/1981       63.10
          02/22/1981       61.20
          02/23/1981       61.20
          02/24/1981       61.20
          02/25/1981       61.20
          02/26/1981       61.20
          02/27/1981       61.20
          02/28/1981       59.20
          03/01/1981       58.60
          03/02/1981       58.60
          03/03/1981       58.60
          03/04/1981       58.60
          03/05/1981       58.60
          03/06/1981       58.60
          03/07/1981       58.60
          03/08/1981       58.60
          03/09/1981       58.60
          03/10/1981       58.60
          03/11/1981       58.60
          03/12/1981       58.60
          03/13/1981       58.60
          03/14/1981       58.60
          03/15/1981       58.60
          03/16/1981       58.60
          03/17/1981       58.60
          03/18/1981       58.60
          03/19/1981       58.00
          03/20/1981       57.80
          03/21/1981       58.60
          03/22/1981       58.90
          03/23/1981       58.60
          03/24/1981       56.90
          03/25/1981       53.50
          03/26/1981       50.70
          03/27/1981       50.70
          03/28/1981       52.70
          03/29/1981       54.10
          03/30/1981       55.50
          03/31/1981       50.70
          04/01/1981       48.10
          04/02/1981       47.30
          04/03/1981       57.50
          04/04/1981       66.30
          04/05/1981       64.60
          04/06/1981       65.40
          04/07/1981       65.70
          04/08/1981       67.40
          04/09/1981       64.00
          04/10/1981       66.30
          04/11/1981       69.10
          04/12/1981       66.30
          04/13/1981       66.80
          04/14/1981      106.00
          04/15/1981      155.00
          04/16/1981      132.00
          04/17/1981      140.00
          04/18/1981      195.00
          04/19/1981      237.00
          04/20/1981      194.00
          04/21/1981      173.00
          04/22/1981      191.00
          04/23/1981      300.00
          04/24/1981      535.00
          04/25/1981      297.00
          04/26/1981      215.00
          04/27/1981      192.00
          04/28/1981      185.00
          04/29/1981      170.00
          04/30/1981      122.00
          05/01/1981      127.00
          05/02/1981      147.00
          05/03/1981      179.00
          05/04/1981      149.00
          05/05/1981      133.00
          05/06/1981      120.00
          05/07/1981      111.00
          05/08/1981      110.00
          05/09/1981      103.00
          05/10/1981       95.10
          05/11/1981       91.20
          05/12/1981       80.10
          05/13/1981       80.70
          05/14/1981       79.30
          05/15/1981       79.00
          05/16/1981       77.30
          05/17/1981       83.80
          05/18/1981       89.80
          05/19/1981       81.80
          05/20/1981       68.50
          05/21/1981       59.50
          05/22/1981       57.20
          05/23/1981       60.90
          05/24/1981       68.50
          05/25/1981       81.00
          05/26/1981       67.40
          05/27/1981       60.00
          05/28/1981       54.10
          05/29/1981       58.60
          05/30/1981       56.60
          05/31/1981       64.60
          06/01/1981       97.10
          06/02/1981       92.60
          06/03/1981       69.90
          06/04/1981       63.70
          06/05/1981       68.50
          06/06/1981      114.00
          06/07/1981      103.00
          06/08/1981       97.10
          06/09/1981       94.30
          06/10/1981       91.50
          06/11/1981       90.90
          06/12/1981       89.80
          06/13/1981      109.00
          06/14/1981      107.00
          06/15/1981      105.00
          06/16/1981      229.00
          06/17/1981      294.00
          06/18/1981      177.00
          06/19/1981      156.00
          06/20/1981      146.00
          06/21/1981      140.00
          06/22/1981      136.00
          06/23/1981      134.00
          06/24/1981      131.00
          06/25/1981      131.00
          06/26/1981      130.00
          06/27/1981      131.00
          06/28/1981      127.00
          06/29/1981      129.00
          06/30/1981      129.00
          07/01/1981      128.00
          07/02/1981      126.00
          07/03/1981      125.00
          07/04/1981      123.00
          07/05/1981      122.00
          07/06/1981      122.00
          07/07/1981      123.00
          07/08/1981      123.00
          07/09/1981      120.00
          07/10/1981      117.00
          07/11/1981      102.00
          07/12/1981       99.10
          07/13/1981       97.40
          07/14/1981       94.00
          07/15/1981       93.70
          07/16/1981       89.80
          07/17/1981       69.70
          07/18/1981       88.60
          07/19/1981       88.90
          07/20/1981       90.00
          07/21/1981       87.20
          07/22/1981       85.00
          07/23/1981       74.50
          07/24/1981       69.10
          07/25/1981       62.90
          07/26/1981       60.60
          07/27/1981       63.70
          07/28/1981       63.70
          07/29/1981       63.70
          07/30/1981       60.90
          07/31/1981       53.80
          08/01/1981       44.70
          08/02/1981       42.20
          08/03/1981       41.60
          08/04/1981       40.20
          08/05/1981       38.50
          08/06/1981       38.80
          08/07/1981       33.70
          08/08/1981       45.60
          08/09/1981       60.00
          08/10/1981       63.40
          08/11/1981       59.50
          08/12/1981       58.90
          08/13/1981       58.30
          08/14/1981       58.30
          08/15/1981       58.30
          08/16/1981       68.00
          08/17/1981       74.20
          08/18/1981       75.60
          08/19/1981      139.00
          08/20/1981      193.00
          08/21/1981      197.00
          08/22/1981      210.00
          08/23/1981      243.00
          08/24/1981      245.00
          08/25/1981      218.00
          08/26/1981      117.00
          08/27/1981       61.20
          08/28/1981       59.50
          08/29/1981       61.20
          08/30/1981       72.50
          08/31/1981       79.30
          09/01/1981       81.60
          09/02/1981       79.30
          09/03/1981       81.80
          09/04/1981      116.00
          09/05/1981      135.00
          09/06/1981      136.00
          09/07/1981      140.00
          09/08/1981      156.00
          09/09/1981      156.00
          09/10/1981      106.00
          09/11/1981      139.00
          09/12/1981      142.00
          09/13/1981      144.00
          09/14/1981      144.00
          09/15/1981      181.00
          09/16/1981      245.00
          09/17/1981      250.00
          09/18/1981      252.00
          09/19/1981      255.00
          09/20/1981      256.00
          09/21/1981      260.00
          09/22/1981      261.00
          09/23/1981      262.00
          09/24/1981      240.00
          09/25/1981      206.00
          09/26/1981      205.00
          09/27/1981      205.00
          09/28/1981      211.00
          09/29/1981      208.00
          09/30/1981      173.00
          10/01/1981      228.00
          10/02/1981       94.90
          10/03/1981       66.80
          10/04/1981       61.20
          10/05/1981       58.60
          10/06/1981       57.20
          10/07/1981      129.00
          10/08/1981       97.10
          10/09/1981       75.60
          10/10/1981       76.50
          10/11/1981       75.00
          10/12/1981       96.30
          10/13/1981      345.00
          10/14/1981      371.00
          10/15/1981      365.00
          10/16/1981      371.00
          10/17/1981      317.00
          10/18/1981      223.00
          10/19/1981      218.00
          10/20/1981      225.00
          10/21/1981      237.00
          10/22/1981      235.00
          10/23/1981      244.00
          10/24/1981      238.00
          10/25/1981      239.00
          10/26/1981      238.00
          10/27/1981      218.00
          10/28/1981      148.00
          10/29/1981       93.40
          10/30/1981       85.80
          10/31/1981       83.80
          11/01/1981       84.40
          11/02/1981       84.10
          11/03/1981       80.70
          11/04/1981       80.40
          11/05/1981       80.40
          11/06/1981       80.40
          11/07/1981       77.60
          11/08/1981       78.20
          11/09/1981       79.30
          11/10/1981       76.70
          11/11/1981       74.20
          11/12/1981       74.20
          11/13/1981       75.90
          11/14/1981       76.20
          11/15/1981       77.90
          11/16/1981       78.70
          11/17/1981       76.20
          11/18/1981       75.30
          11/19/1981       75.90
          11/20/1981       74.80
          11/21/1981       74.20
          11/22/1981       75.00
          11/23/1981       74.80
          11/24/1981       73.30
          11/25/1981       73.30
          11/26/1981       74.80
          11/27/1981       73.60
          11/28/1981       73.60
          11/29/1981       75.00
          11/30/1981       75.00
          12/01/1981       79.60
          12/02/1981       63.10
          12/03/1981       66.80
          12/04/1981       63.70
          12/05/1981       63.70
          12/06/1981       66.00
          12/07/1981       66.00
          12/08/1981       66.00
          12/09/1981       66.00
          12/10/1981       66.00
          12/11/1981       66.00
          12/12/1981       66.00
          12/13/1981       63.70
          12/14/1981       66.00
          12/15/1981       66.00
          12/16/1981       66.00
          12/17/1981       66.00
          12/18/1981       66.00
          12/19/1981       66.00
          12/20/1981       66.00
          12/21/1981       66.00
          12/22/1981       66.00
          12/23/1981       63.70
          12/24/1981       57.80
          12/25/1981       53.80
          12/26/1981       53.80
          12/27/1981       53.80
          12/28/1981       53.80
          12/29/1981       52.10
          12/30/1981       50.10
          12/31/1981       50.10
          01/01/1982       49.00
          01/02/1982       49.80
          01/03/1982       49.80
          01/04/1982       49.00
          01/05/1982       47.30
          01/06/1982       45.00
          01/07/1982       50.10
          01/08/1982       64.80
          01/09/1982       66.50
          01/10/1982       65.70
          01/11/1982       65.70
          01/12/1982       67.70
          01/13/1982       98.30
          01/14/1982      113.00
          01/15/1982      114.00
          01/16/1982      113.00
          01/17/1982      113.00
          01/18/1982      114.00
          01/19/1982      117.00
          01/20/1982      136.00
          01/21/1982      136.00
          01/22/1982      136.00
          01/23/1982      128.00
          01/24/1982      137.00
          01/25/1982      143.00
          01/26/1982      144.00
          01/27/1982      151.00
          01/28/1982      153.00
          01/29/1982      152.00
          01/30/1982      150.00
          01/31/1982      149.00
          02/01/1982      149.00
          02/02/1982      149.00
          02/03/1982      150.00
          02/04/1982      153.00
          02/05/1982      152.00
          02/06/1982      152.00
          02/07/1982      136.00
          02/08/1982      134.00
          02/09/1982      136.00
          02/10/1982      137.00
          02/11/1982      131.00
          02/12/1982      107.00
          02/13/1982      104.00
          02/14/1982      104.00
          02/15/1982      103.00
          02/16/1982      102.00
          02/17/1982       99.10
          02/18/1982       95.10
          02/19/1982       61.40
          02/20/1982       58.90
          02/21/1982       68.00
          02/22/1982       71.90
          02/23/1982       67.70
          02/24/1982       64.80
          02/25/1982       67.40
          02/26/1982       75.30
          02/27/1982       83.30
          02/28/1982       80.40
          03/01/1982       81.60
          03/02/1982       81.30
          03/03/1982       79.30
          03/04/1982       80.10
          03/05/1982       80.70
          03/06/1982       78.20
          03/07/1982       80.40
          03/08/1982       79.30
          03/09/1982       80.70
          03/10/1982       79.30
          03/11/1982       80.10
          03/12/1982       85.00
          03/13/1982       88.60
          03/14/1982       88.60
          03/15/1982       87.20
          03/16/1982       86.10
          03/17/1982       84.70
          03/18/1982       84.40
          03/19/1982       84.70
          03/20/1982       82.70
          03/21/1982       83.00
          03/22/1982       83.80
          03/23/1982       83.00
          03/24/1982       82.40
          03/25/1982       97.70
          03/26/1982       98.80
          03/27/1982       99.70
          03/28/1982      102.00
          03/29/1982       88.60
          03/30/1982       85.80
          03/31/1982       85.50
          04/01/1982       83.50
          04/02/1982       81.80
          04/03/1982       65.10
          04/04/1982       59.20
          04/05/1982       59.50
          04/06/1982       56.40
          04/07/1982       54.90
          04/08/1982       59.20
          04/09/1982       63.40
          04/10/1982       64.00
          04/11/1982       64.60
          04/12/1982       66.30
          04/13/1982       66.30
          04/14/1982       65.10
          04/15/1982       64.30
          04/16/1982       63.40
          04/17/1982       63.10
          04/18/1982       64.80
          04/19/1982       67.70
          04/20/1982       65.70
          04/21/1982       64.30
          04/22/1982       59.20
          04/23/1982       64.60
          04/24/1982       67.70
          04/25/1982       69.70
          04/26/1982       69.90
          04/27/1982       69.40
          04/28/1982       70.50
          04/29/1982       67.40
          04/30/1982      104.00
          05/01/1982       91.20
          05/02/1982       82.70
          05/03/1982       79.00
          05/04/1982       77.90
          05/05/1982       78.20
          05/06/1982       88.60
          05/07/1982      105.00
          05/08/1982       94.90
          05/09/1982      134.00
          05/10/1982      136.00
          05/11/1982      135.00
          05/12/1982      136.00
          05/13/1982      164.00
          05/14/1982      141.00
          05/15/1982      143.00
          05/16/1982      192.00
          05/17/1982      195.00
          05/18/1982      163.00
          05/19/1982      158.00
          05/20/1982      156.00
          05/21/1982      159.00
          05/22/1982      157.00
          05/23/1982      158.00
          05/24/1982      158.00
          05/25/1982      155.00
          05/26/1982      155.00
          05/27/1982      155.00
          05/28/1982      155.00
          05/29/1982      154.00
          05/30/1982      153.00
          05/31/1982      154.00
          06/01/1982      179.00
          06/02/1982      297.00
          06/03/1982      303.00
          06/04/1982      306.00
          06/05/1982      303.00
          06/06/1982      300.00
          06/07/1982      300.00
          06/08/1982      300.00
          06/09/1982      297.00
          06/10/1982      264.00
          06/11/1982      101.00
          06/12/1982      116.00
          06/13/1982      113.00
          06/14/1982       97.40
          06/15/1982       88.60
          06/16/1982       83.00
          06/17/1982       98.30
          06/18/1982       98.30
          06/19/1982       97.10
          06/20/1982      107.00
          06/21/1982      125.00
          06/22/1982      121.00
          06/23/1982      139.00
          06/24/1982      178.00
          06/25/1982      177.00
          06/26/1982      152.00
          06/27/1982      104.00
          06/28/1982      102.00
          06/29/1982       97.10
          06/30/1982       77.60
          07/01/1982       75.30
          07/02/1982       75.60
          07/03/1982       63.10
          07/04/1982       56.10
          07/05/1982       60.00
          07/06/1982       70.50
          07/07/1982       60.90
          07/08/1982       55.20
          07/09/1982       55.50
          07/10/1982       59.70
          07/11/1982       64.60
          07/12/1982       68.80
          07/13/1982       62.00
          07/14/1982       76.20
          07/15/1982       77.90
          07/16/1982       76.50
          07/17/1982       55.20
          07/18/1982       42.50
          07/19/1982       41.90
          07/20/1982       42.20
          07/21/1982       40.50
          07/22/1982       39.40
          07/23/1982       40.80
          07/24/1982       42.80
          07/25/1982       42.80
          07/26/1982       43.30
          07/27/1982       43.60
          07/28/1982       41.90
          07/29/1982       39.60
          07/30/1982       39.60
          07/31/1982       41.60
          08/01/1982       45.00
          08/02/1982       46.40
          08/03/1982       45.90
          08/04/1982       43.90
          08/05/1982       43.90
          08/06/1982       43.30
          08/07/1982       44.50
          08/08/1982       46.40
          08/09/1982       51.50
          08/10/1982       59.70
          08/11/1982       55.20
          08/12/1982       48.70
          08/13/1982       51.00
          08/14/1982       48.40
          08/15/1982       49.00
          08/16/1982       49.30
          08/17/1982       49.30
          08/18/1982       47.60
          08/19/1982       47.30
          08/20/1982       46.40
          08/21/1982       44.20
          08/22/1982       42.50
          08/23/1982       43.60
          08/24/1982       43.60
          08/25/1982      233.00
          08/26/1982      258.00
          08/27/1982      265.00
          08/28/1982      266.00
          08/29/1982      266.00
          08/30/1982      265.00
          08/31/1982      262.00
          09/01/1982      260.00
          09/02/1982      260.00
          09/03/1982      202.00
          09/04/1982      110.00
          09/05/1982       65.40
          09/06/1982       57.50
          09/07/1982       56.10
          09/08/1982       52.10
          09/09/1982       50.10
          09/10/1982       50.10
          09/11/1982       51.50
          09/12/1982       53.50
          09/13/1982       57.80
          09/14/1982       54.70
          09/15/1982       53.80
          09/16/1982       52.40
          09/17/1982       56.60
          09/18/1982       68.50
          09/19/1982       60.90
          09/20/1982       61.40
          09/21/1982       58.30
          09/22/1982       56.90
          09/23/1982       56.10
          09/24/1982       54.10
          09/25/1982       54.70
          09/26/1982       53.50
          09/27/1982       54.70
          09/28/1982       54.90
          09/29/1982       53.50
          09/30/1982       54.40
          10/01/1982       52.70
          10/02/1982       52.70
          10/03/1982       53.80
          10/04/1982       55.20
          10/05/1982       53.20
          10/06/1982       51.00
          10/07/1982       52.40
          10/08/1982       52.70
          10/09/1982       50.40
          10/10/1982       49.80
          10/11/1982       51.50
          10/12/1982       51.80
          10/13/1982       54.40
          10/14/1982       53.00
          10/15/1982       52.70
          10/16/1982       49.00
          10/17/1982       50.40
          10/18/1982       51.00
          10/19/1982       50.10
          10/20/1982       49.30
          10/21/1982       47.90
          10/22/1982       46.40
          10/23/1982       45.30
          10/24/1982       38.20
          10/25/1982       40.20
          10/26/1982       42.20
          10/27/1982       40.20
          10/28/1982       40.20
          10/29/1982       40.50
          10/30/1982       39.60
          10/31/1982       39.90
          11/01/1982       41.30
          11/02/1982       41.90
          11/03/1982       41.30
          11/04/1982       43.30
          11/05/1982       43.60
          11/06/1982       44.50
          11/07/1982       45.00
          11/08/1982       43.60
          11/09/1982       44.50
          11/10/1982       43.90
          11/11/1982       41.60
          11/12/1982       42.20
          11/13/1982       42.20
          11/14/1982       42.80
          11/15/1982       43.00
          11/16/1982       42.80
          11/17/1982       41.30
          11/18/1982       42.50
          11/19/1982       42.80
          11/20/1982       42.20
          11/21/1982       43.00
          11/22/1982       43.90
          11/23/1982       45.30
          11/24/1982       44.70
          11/25/1982       45.60
          11/26/1982       49.80
          11/27/1982       53.00
          11/28/1982       52.70
          11/29/1982       51.00
          11/30/1982       51.00
          12/01/1982       48.10
          12/02/1982       42.50
          12/03/1982       41.60
          12/04/1982       41.60
          12/05/1982       41.60
          12/06/1982       41.60
          12/07/1982       41.60
          12/08/1982       41.60
          12/09/1982       42.20
          12/10/1982       46.70
          12/11/1982       45.90
          12/12/1982       45.00
          12/13/1982       43.60
          12/14/1982       43.30
          12/15/1982       43.30
          12/16/1982       43.30
          12/17/1982       43.30
          12/18/1982       41.60
          12/19/1982       42.50
          12/20/1982       43.30
          12/21/1982       43.30
          12/22/1982       41.90
          12/23/1982       41.60
          12/24/1982       41.60
          12/25/1982       41.60
          12/26/1982       41.60
          12/27/1982       45.90
          12/28/1982       45.60
          12/29/1982       45.00
          12/30/1982       43.30
          12/31/1982       43.60
          01/01/1983       46.20
          01/02/1983       46.20
          01/03/1983       46.20
          01/04/1983       46.20
          01/05/1983       44.50
          01/06/1983       45.30
          01/07/1983       46.20
          01/08/1983       45.30
          01/09/1983       44.50
          01/10/1983       44.50
          01/11/1983       44.50
          01/12/1983       44.50
          01/13/1983       44.20
          01/14/1983       44.50
          01/15/1983       43.60
          01/16/1983       42.80
          01/17/1983       43.30
          01/18/1983       44.20
          01/19/1983       41.90
          01/20/1983       43.60
          01/21/1983       45.00
          01/22/1983       46.70
          01/23/1983       48.70
          01/24/1983       48.10
          01/25/1983       47.30
          01/26/1983       47.00
          01/27/1983       52.10
          01/28/1983       52.10
          01/29/1983       52.40
          01/30/1983       51.50
          01/31/1983       51.50
          02/01/1983       51.80
          02/02/1983       51.30
          02/03/1983       51.30
          02/04/1983       51.50
          02/05/1983       51.50
          02/06/1983       52.40
          02/07/1983       53.80
          02/08/1983       52.10
          02/09/1983       52.10
          02/10/1983       53.20
          02/11/1983       52.10
          02/12/1983       51.00
          02/13/1983       51.80
          02/14/1983       52.70
          02/15/1983       54.40
          02/16/1983       53.20
          02/17/1983       53.20
          02/18/1983       51.80
          02/19/1983       51.30
          02/20/1983       50.10
          02/21/1983       49.00
          02/22/1983       48.70
          02/23/1983       50.70
          02/24/1983       52.10
          02/25/1983       53.80
          02/26/1983       55.20
          02/27/1983       86.90
          02/28/1983       75.90
          03/01/1983       70.80
          03/02/1983       68.00
          03/03/1983       66.30
          03/04/1983       63.10
          03/05/1983       61.20
          03/06/1983       60.60
          03/07/1983       59.50
          03/08/1983       56.60
          03/09/1983       55.50
          03/10/1983       53.20
          03/11/1983       51.50
          03/12/1983       50.40
          03/13/1983       51.00
          03/14/1983       51.00
          03/15/1983       50.10
          03/16/1983       51.00
          03/17/1983       50.40
          03/18/1983       48.70
          03/19/1983       49.30
          03/20/1983      130.00
          03/21/1983      150.00
          03/22/1983      150.00
          03/23/1983      153.00
          03/24/1983      153.00
          03/25/1983      146.00
          03/26/1983      107.00
          03/27/1983       66.50
          03/28/1983       53.00
          03/29/1983       50.10
          03/30/1983       48.70
          03/31/1983       48.10
          04/01/1983       47.90
          04/02/1983       49.00
          04/03/1983       47.60
          04/04/1983       42.80
          04/05/1983       33.40
          04/06/1983       32.60
          04/07/1983       34.30
          04/08/1983       34.30
          04/09/1983       34.00
          04/10/1983       34.00
          04/11/1983       35.70
          04/12/1983       34.80
          04/13/1983       30.30
          04/14/1983       29.70
          04/15/1983       32.00
          04/16/1983       35.10
          04/17/1983       37.90
          04/18/1983       42.20
          04/19/1983       39.90
          04/20/1983       39.10
          04/21/1983       39.10
          04/22/1983       38.80
          04/23/1983       38.80
          04/24/1983       38.50
          04/25/1983       34.80
          04/26/1983       30.30
          04/27/1983       29.70
          04/28/1983       25.90
          04/29/1983       32.30
          04/30/1983       35.40
          05/01/1983       35.70
          05/02/1983       35.70
          05/03/1983       35.70
          05/04/1983       34.30
          05/05/1983       32.80
          05/06/1983       31.10
          05/07/1983       31.70
          05/08/1983       36.20
          05/09/1983       38.50
          05/10/1983       41.60
          05/11/1983       43.60
          05/12/1983       42.50
          05/13/1983       45.30
          05/14/1983       45.30
          05/15/1983       46.20
          05/16/1983       46.20
          05/17/1983       45.30
          05/18/1983       44.20
          05/19/1983       41.10
          05/20/1983       40.50
          05/21/1983       49.60
          05/22/1983       50.40
          05/23/1983       47.90
          05/24/1983       43.00
          05/25/1983       43.60
          05/26/1983      104.00
          05/27/1983      117.00
          05/28/1983      117.00
          05/29/1983      118.00
          05/30/1983      118.00
          05/31/1983      117.00
          06/01/1983      118.00
          06/02/1983      114.00
          06/03/1983      104.00
          06/04/1983      104.00
          06/05/1983      113.00
          06/06/1983      114.00
          06/07/1983      128.00
          06/08/1983      122.00
          06/09/1983      119.00
          06/10/1983      117.00
          06/11/1983      117.00
          06/12/1983      112.00
          06/13/1983      105.00
          06/14/1983      103.00
          06/15/1983       78.70
          06/16/1983      115.00
          06/17/1983      110.00
          06/18/1983       91.50
          06/19/1983       84.70
          06/20/1983       86.60
          06/21/1983       82.70
          06/22/1983       79.90
          06/23/1983       71.10
          06/24/1983       73.30
          06/25/1983       78.20
          06/26/1983       83.80
          06/27/1983       74.20
          06/28/1983       71.60
          06/29/1983       75.30
          06/30/1983       71.10
          07/01/1983       69.70
          07/02/1983       67.10
          07/03/1983       60.60
          07/04/1983       60.90
          07/05/1983       60.00
          07/06/1983       65.10
          07/07/1983       62.60
          07/08/1983       60.30
          07/09/1983       59.70
          07/10/1983       59.70
          07/11/1983       59.70
          07/12/1983       58.60
          07/13/1983       58.00
          07/14/1983       57.50
          07/15/1983       56.40
          07/16/1983       56.40
          07/17/1983       52.40
          07/18/1983       58.00
          07/19/1983       56.90
          07/20/1983       59.20
          07/21/1983       56.90
          07/22/1983       57.50
          07/23/1983       55.80
          07/24/1983       55.20
          07/25/1983       56.40
          07/26/1983       55.20
          07/27/1983       53.20
          07/28/1983       52.70
          07/29/1983       51.50
          07/30/1983       50.40
          07/31/1983       50.40
          08/01/1983       54.90
          08/02/1983       53.20
          08/03/1983       54.90
          08/04/1983       56.90
          08/05/1983       60.30
          08/06/1983       62.00
          08/07/1983       60.90
          08/08/1983       61.40
          08/09/1983       66.30
          08/10/1983       63.10
          08/11/1983       62.00
          08/12/1983       59.20
          08/13/1983       62.00
          08/14/1983       66.80
          08/15/1983       68.00
          08/16/1983       62.00
          08/17/1983       60.90
          08/18/1983       58.00
          08/19/1983       59.70
          08/20/1983       59.20
          08/21/1983       60.90
          08/22/1983       59.50
          08/23/1983       58.60
          08/24/1983       58.00
          08/25/1983       54.90
          08/26/1983       54.10
          08/27/1983       52.40
          08/28/1983       57.50
          08/29/1983       60.30
          08/30/1983       59.20
          08/31/1983       58.60
          09/01/1983       61.20
          09/02/1983       58.60
          09/03/1983       60.00
          09/04/1983       58.30
          09/05/1983       61.70
          09/06/1983       62.60
          09/07/1983       61.40
          09/08/1983       60.30
          09/09/1983       60.90
          09/10/1983       61.40
          09/11/1983       61.70
          09/12/1983       62.30
          09/13/1983       73.10
          09/14/1983       68.80
          09/15/1983       63.40
          09/16/1983       61.70
          09/17/1983       60.90
          09/18/1983      360.00
          09/19/1983      606.00
          09/20/1983      110.00
          09/21/1983       76.70
          09/22/1983       68.50
          09/23/1983       66.00
          09/24/1983       64.60
          09/25/1983       63.70
          09/26/1983       62.30
          09/27/1983       62.00
          09/28/1983       61.20
          09/29/1983       60.00
          09/30/1983       60.90
          10/01/1983       63.10
          10/02/1983       61.70
          10/03/1983       59.50
          10/04/1983       59.50
          10/05/1983       54.70
          10/06/1983       51.50
          10/07/1983       54.70
          10/08/1983       52.40
          10/09/1983      164.00
          10/10/1983      184.00
          10/11/1983       86.40
          10/12/1983       74.80
          10/13/1983       70.50
          10/14/1983       63.40
          10/15/1983       63.70
          10/16/1983       62.00
          10/17/1983       68.20
          10/18/1983       61.20
          10/19/1983       58.30
          10/20/1983       71.90
          10/21/1983      569.00
          10/22/1983       96.80
          10/23/1983       74.80
          10/24/1983       80.40
          10/25/1983       74.50
          10/26/1983       70.20
          10/27/1983       69.40
          10/28/1983       65.70
          10/29/1983       64.60
          10/30/1983       65.70
          10/31/1983       64.60
          11/01/1983       62.90
          11/02/1983       60.60
          11/03/1983       60.30
          11/04/1983       63.70
          11/05/1983      109.00
          11/06/1983      180.00
          11/07/1983      103.00
          11/08/1983       94.30
          11/09/1983       89.20
          11/10/1983       85.00
          11/11/1983       69.10
          11/12/1983       59.70
          11/13/1983       58.00
          11/14/1983       56.10
          11/15/1983       53.00
          11/16/1983       51.00
          11/17/1983       47.90
          11/18/1983       48.40
          11/19/1983       48.40
          11/20/1983       49.30
          11/21/1983       48.70
          11/22/1983       49.30
          11/23/1983       48.10
          11/24/1983       47.60
          11/25/1983       42.80
          11/26/1983       40.20
          11/27/1983       42.20
          11/28/1983       41.90
          11/29/1983       38.80
          11/30/1983       39.40
          12/01/1983       39.40
          12/02/1983       40.20
          12/03/1983       39.60
          12/04/1983       39.60
          12/05/1983       38.20
          12/06/1983       37.10
          12/07/1983       39.90
          12/08/1983       61.70
          12/09/1983       36.80
          12/10/1983       33.10
          12/11/1983       32.80
          12/12/1983       32.00
          12/13/1983       30.90
          12/14/1983       30.00
          12/15/1983       34.50
          12/16/1983       43.30
          12/17/1983       48.40
          12/18/1983       45.90
          12/19/1983       50.10
          12/20/1983       53.80
          12/21/1983       55.50
          12/22/1983       50.10
          12/23/1983       38.20
          12/24/1983       34.80
          12/25/1983       32.00
          12/26/1983       36.80
          12/27/1983      115.00
          12/28/1983       62.00
          12/29/1983       45.60
          12/30/1983       44.20
          12/31/1983       54.10
          01/01/1984       58.00
          01/02/1984       56.90
          01/03/1984       63.10
          01/04/1984       67.40
          01/05/1984       63.70
          01/06/1984       58.60
          01/07/1984       59.70
          01/08/1984       60.30
          01/09/1984       65.40
          01/10/1984       64.30
          01/11/1984       49.00
          01/12/1984       36.20
          01/13/1984       34.00
          01/14/1984       33.40
          01/15/1984       32.30
          01/16/1984       31.70
          01/17/1984       31.10
          01/18/1984       30.60
          01/19/1984       30.00
          01/20/1984       29.20
          01/21/1984       28.60
          01/22/1984       28.30
          01/23/1984       28.30
          01/24/1984       28.60
          01/25/1984       28.30
          01/26/1984       27.50
          01/27/1984       26.60
          01/28/1984       25.00
          01/29/1984       24.50
          01/30/1984       25.00
          01/31/1984       26.90
          02/01/1984       50.70
          02/02/1984       60.00
          02/03/1984       62.60
          02/04/1984       63.10
          02/05/1984       62.60
          02/06/1984       62.30
          02/07/1984       61.40
          02/08/1984       61.20
          02/09/1984       61.40
          02/10/1984       63.10
          02/11/1984       61.70
          02/12/1984       62.90
          02/13/1984       63.40
          02/14/1984       62.30
          02/15/1984       53.50
          02/16/1984       32.30
          02/17/1984       26.40
          02/18/1984       26.20
          02/19/1984       25.50
          02/20/1984       26.40
          02/21/1984       27.50
          02/22/1984       26.80
          02/23/1984       25.80
          02/24/1984       47.30
          02/25/1984       54.70
          02/26/1984       55.80
          02/27/1984       54.40
          02/28/1984       54.40
          02/29/1984       54.40
          03/01/1984       54.70
          03/02/1984       55.50
          03/03/1984       55.20
          03/04/1984       56.60
          03/05/1984       57.80
          03/06/1984       56.90
          03/07/1984       57.50
          03/08/1984       58.30
          03/09/1984       57.20
          03/10/1984       55.50
          03/11/1984       56.40
          03/12/1984       59.70
          03/13/1984       60.30
          03/14/1984       58.90
          03/15/1984       56.90
          03/16/1984       59.70
          03/17/1984       69.90
          03/18/1984       73.30
          03/19/1984       73.30
          03/20/1984       72.50
          03/21/1984       72.50
          03/22/1984       72.80
          03/23/1984       71.60
          03/24/1984       77.90
          03/25/1984       73.90
          03/26/1984       78.70
          03/27/1984       78.70
          03/28/1984       74.20
          03/29/1984       71.90
          03/30/1984       73.30
          03/31/1984      112.00
          04/01/1984      111.00
          04/02/1984      113.00
          04/03/1984      115.00
          04/04/1984      136.00
          04/05/1984      131.00
          04/06/1984      141.00
          04/07/1984      207.00
          04/08/1984      211.00
          04/09/1984      210.00
          04/10/1984      220.00
          04/11/1984      256.00
          04/12/1984      257.00
          04/13/1984      240.00
          04/14/1984      158.00
          04/15/1984       70.20
          04/16/1984       55.80
          04/17/1984       50.10
          04/18/1984       37.40
          04/19/1984       32.00
          04/20/1984       29.40
          04/21/1984       23.40
          04/22/1984       21.20
          04/23/1984       21.70
          04/24/1984       18.60
          04/25/1984       15.30
          04/26/1984       13.00
          04/27/1984       17.30
          04/28/1984       17.10
          04/29/1984       20.60
          04/30/1984       27.80
          05/01/1984       24.90
          05/02/1984       24.20
          05/03/1984       22.90
          05/04/1984      218.00
          05/05/1984      314.00
          05/06/1984      317.00
          05/07/1984      314.00
          05/08/1984      270.00
          05/09/1984      191.00
          05/10/1984      189.00
          05/11/1984      206.00
          05/12/1984      230.00
          05/13/1984      231.00
          05/14/1984      233.00
          05/15/1984      234.00
          05/16/1984      234.00
          05/17/1984      249.00
          05/18/1984      255.00
          05/19/1984      214.00
          05/20/1984      210.00
          05/21/1984      202.00
          05/22/1984      195.00
          05/23/1984      117.00
          05/24/1984       60.60
          05/25/1984       48.70
          05/26/1984       43.00
          05/27/1984       36.00
          05/28/1984       30.60
          05/29/1984       30.30
          05/30/1984       34.30
          05/31/1984       33.10
          06/01/1984       30.00
          06/02/1984       25.90
          06/03/1984       23.00
          06/04/1984       23.00
          06/05/1984       22.90
          06/06/1984       38.50
          06/07/1984       54.90
          06/08/1984       56.40
          06/09/1984       54.10
          06/10/1984       53.80
          06/11/1984       54.70
          06/12/1984       52.40
          06/13/1984       52.70
          06/14/1984       53.20
          06/15/1984       52.10
          06/16/1984       51.30
          06/17/1984       52.10
          06/18/1984       52.40
          06/19/1984       51.00
          06/20/1984       48.40
          06/21/1984       51.50
          06/22/1984       51.50
          06/23/1984       51.50
          06/24/1984       51.00
          06/25/1984       50.70
          06/26/1984       49.80
          06/27/1984       48.40
          06/28/1984       57.20
          06/29/1984       61.70
          06/30/1984       76.50
          07/01/1984       67.40
          07/02/1984       68.20
          07/03/1984       69.10
          07/04/1984       78.40
          07/05/1984       98.80
          07/06/1984       99.70
          07/07/1984      100.00
          07/08/1984      102.00
          07/09/1984      101.00
          07/10/1984      102.00
          07/11/1984      102.00
          07/12/1984      101.00
          07/13/1984       98.80
          07/14/1984       97.70
          07/15/1984       98.00
          07/16/1984       99.40
          07/17/1984       98.50
          07/18/1984       98.50
          07/19/1984       98.50
          07/20/1984       98.30
          07/21/1984       98.80
          07/22/1984      100.00
          07/23/1984      100.00
          07/24/1984       99.10
          07/25/1984      103.00
          07/26/1984      123.00
          07/27/1984      112.00
          07/28/1984      102.00
          07/29/1984      102.00
          07/30/1984      102.00
          07/31/1984      100.00
          08/01/1984       99.10
          08/02/1984       99.40
          08/03/1984       98.00
          08/04/1984       97.40
          08/05/1984       98.00
          08/06/1984       98.00
          08/07/1984       96.00
          08/08/1984       95.40
          08/09/1984       95.10
          08/10/1984       94.00
          08/11/1984       94.30
          08/12/1984       95.70
          08/13/1984       95.40
          08/14/1984       94.30
          08/15/1984       66.80
          08/16/1984       69.10
          08/17/1984       70.50
          08/18/1984       72.80
          08/19/1984       75.30
          08/20/1984       73.10
          08/21/1984       62.00
          08/22/1984       73.30
          08/23/1984       77.90
          08/24/1984      100.00
          08/25/1984      104.00
          08/26/1984      101.00
          08/27/1984      101.00
          08/28/1984      106.00
          08/29/1984      113.00
          08/30/1984      113.00
          08/31/1984      112.00
          09/01/1984      109.00
          09/02/1984       93.70
          09/03/1984       92.60
          09/04/1984       94.30
          09/05/1984       92.00
          09/06/1984       90.60
          09/07/1984       91.50
          09/08/1984       91.70
          09/09/1984       88.30
          09/10/1984       81.30
          09/11/1984       80.10
          09/12/1984       82.40
          09/13/1984       82.10
          09/14/1984       81.60
          09/15/1984       80.40
          09/16/1984       81.60
          09/17/1984       69.70
          09/18/1984       66.50
          09/19/1984       63.10
          09/20/1984       47.60
          09/21/1984       41.90
          09/22/1984       41.10
          09/23/1984       41.60
          09/24/1984       41.10
          09/25/1984       40.50
          09/26/1984       40.20
          09/27/1984       39.60
          09/28/1984       39.40
          09/29/1984       44.50
          09/30/1984       47.60
          10/01/1984       42.80
          10/02/1984       39.10
          10/03/1984       38.20
          10/04/1984       37.70
          10/05/1984       38.20
          10/06/1984       38.20
          10/07/1984       37.10
          10/08/1984       33.10
          10/09/1984       40.50
          10/10/1984      103.00
          10/11/1984      281.00
          10/12/1984      555.00
          10/13/1984      120.00
          10/14/1984      214.00
          10/15/1984      139.00
          10/16/1984       74.50
          10/17/1984       51.30
          10/18/1984       45.60
          10/19/1984       43.30
          10/20/1984       42.20
          10/21/1984       42.20
          10/22/1984       40.50
          10/23/1984       39.10
          10/24/1984       37.90
          10/25/1984       37.90
          10/26/1984       38.20
          10/27/1984       39.10
          10/28/1984       37.70
          10/29/1984       34.50
          10/30/1984       29.20
          10/31/1984       25.80
          11/01/1984       27.50
          11/02/1984       27.60
          11/03/1984       25.10
          11/04/1984       27.20
          11/05/1984       28.10
          11/06/1984       24.60
          11/07/1984       25.10
          11/08/1984       24.00
          11/09/1984       22.70
          11/10/1984       22.30
          11/11/1984       23.60
          11/12/1984       22.90
          11/13/1984       21.60
          11/14/1984       20.90
          11/15/1984       20.60
          11/16/1984       20.40
          11/17/1984       21.20
          11/18/1984       20.60
          11/19/1984       21.40
          11/20/1984       19.70
          11/21/1984       20.00
          11/22/1984       20.10
          11/23/1984       20.10
          11/24/1984       20.80
          11/25/1984       22.70
          11/26/1984       23.70
          11/27/1984       22.50
          11/28/1984       22.40
          11/29/1984       22.20
          11/30/1984       20.30
          12/01/1984       22.80
          12/02/1984       22.60
          12/03/1984       22.20
          12/04/1984       21.00
          12/05/1984       22.60
          12/06/1984       24.70
          12/07/1984       35.70
          12/08/1984       41.90
          12/09/1984       44.50
          12/10/1984       41.90
          12/11/1984       40.20
          12/12/1984       39.60
          12/13/1984       39.60
          12/14/1984       39.60
          12/15/1984       39.90
          12/16/1984       39.90
          12/17/1984       44.20
          12/18/1984       47.90
          12/19/1984       47.90
          12/20/1984       48.40
          12/21/1984       48.10
          12/22/1984       48.40
          12/23/1984       49.00
          12/24/1984       48.70
          12/25/1984       49.30
          12/26/1984       50.10
          12/27/1984       50.40
          12/28/1984       51.30
          12/29/1984       51.50
          12/30/1984       51.50
          12/31/1984       86.90
          01/01/1985       88.90
          01/02/1985       65.70
          01/03/1985       57.80
          01/04/1985       56.60
          01/05/1985       59.70
          01/06/1985       62.00
          01/07/1985       62.90
          01/08/1985       62.90
          01/09/1985       63.70
          01/10/1985       64.30
          01/11/1985       64.30
          01/12/1985       66.80
          01/13/1985       68.20
          01/14/1985       69.40
          01/15/1985       69.90
          01/16/1985       68.50
          01/17/1985       67.70
          01/18/1985       66.80
          01/19/1985       66.50
          01/20/1985       68.50
          01/21/1985       77.30
          01/22/1985       77.60
          01/23/1985       78.40
          01/24/1985       78.20
          01/25/1985       80.10
          01/26/1985       81.00
          01/27/1985       81.30
          01/28/1985       79.90
          01/29/1985       77.60
          01/30/1985       77.00
          01/31/1985       77.00
          02/01/1985       77.30
          02/02/1985       77.60
          02/03/1985       77.00
          02/04/1985       77.30
          02/05/1985       77.60
          02/06/1985       77.30
          02/07/1985       75.90
          02/08/1985       75.00
          02/09/1985       77.60
          02/10/1985       76.70
          02/11/1985       75.90
          02/12/1985       76.50
          02/13/1985       77.30
          02/14/1985       77.60
          02/15/1985       77.90
          02/16/1985       77.30
          02/17/1985       76.70
          02/18/1985       76.20
          02/19/1985       76.70
          02/20/1985       76.70
          02/21/1985       77.30
          02/22/1985       76.50
          02/23/1985       84.10
          02/24/1985       76.20
          02/25/1985       73.10
          02/26/1985       72.50
          02/27/1985       72.80
          02/28/1985       73.90
          03/01/1985       74.80
          03/02/1985       72.80
          03/03/1985       72.20
          03/04/1985       72.80
          03/05/1985       74.20
          03/06/1985       72.20
          03/07/1985       73.60
          03/08/1985       72.80
          03/09/1985       71.10
          03/10/1985       72.20
          03/11/1985       73.60
          03/12/1985       71.60
          03/13/1985       72.80
          03/14/1985       73.60
          03/15/1985       77.90
          03/16/1985       77.30
          03/17/1985       73.60
          03/18/1985       74.20
          03/19/1985       74.20
          03/20/1985       70.20
          03/21/1985       67.40
          03/22/1985       65.40
          03/23/1985       66.00
          03/24/1985       66.00
          03/25/1985       66.00
          03/26/1985       67.40
          03/27/1985       71.60
          03/28/1985       72.20
          03/29/1985       69.10
          03/30/1985       69.10
          03/31/1985       70.20
          04/01/1985       72.50
          04/02/1985       72.20
          04/03/1985       73.30
          04/04/1985       71.90
          04/05/1985       71.60
          04/06/1985       71.10
          04/07/1985       71.10
          04/08/1985       96.60
          04/09/1985       94.00
          04/10/1985       82.10
          04/11/1985       80.40
          04/12/1985       78.40
          04/13/1985       76.50
          04/14/1985       75.60
          04/15/1985       76.20
          04/16/1985       75.00
          04/17/1985       73.90
          04/18/1985       72.50
          04/19/1985       72.50
          04/20/1985       72.80
          04/21/1985       73.60
          04/22/1985       74.20
          04/23/1985       73.10
          04/24/1985       72.80
          04/25/1985       71.90
          04/26/1985       73.30
          04/27/1985       72.50
          04/28/1985       70.20
          04/29/1985      115.00
          04/30/1985      147.00
          05/01/1985       85.20
          05/02/1985       78.70
          05/03/1985       76.50
          05/04/1985       73.60
          05/05/1985       72.50
          05/06/1985       72.20
          05/07/1985       71.90
          05/08/1985       71.40
          05/09/1985       72.20
          05/10/1985       71.60
          05/11/1985       71.40
          05/12/1985       71.40
          05/13/1985       72.50
          05/14/1985       71.90
          05/15/1985       71.10
          05/16/1985       68.50
          05/17/1985       68.20
          05/18/1985       96.00
          05/19/1985      102.00
          05/20/1985       79.00
          05/21/1985       77.30
          05/22/1985       76.50
          05/23/1985       75.00
          05/24/1985       68.00
          05/25/1985       76.70
          05/26/1985       75.90
          05/27/1985       77.00
          05/28/1985       76.50
          05/29/1985       75.90
          05/30/1985       74.50
          05/31/1985       73.10
          06/01/1985       69.90
          06/02/1985       69.40
          06/03/1985       69.40
          06/04/1985       68.80
          06/05/1985       68.20
          06/06/1985       66.30
          06/07/1985       46.70
          06/08/1985       40.50
          06/09/1985       39.90
          06/10/1985       39.60
          06/11/1985       36.50
          06/12/1985       36.20
          06/13/1985       46.70
          06/14/1985       65.10
          06/15/1985       47.00
          06/16/1985       42.20
          06/17/1985       40.80
          06/18/1985       40.80
          06/19/1985       40.80
          06/20/1985       45.90
          06/21/1985       61.70
          06/22/1985       49.30
          06/23/1985       46.70
          06/24/1985       46.20
          06/25/1985       45.30
          06/26/1985       45.30
          06/27/1985       47.90
          06/28/1985      102.00
          06/29/1985       76.70
          06/30/1985       56.60
          07/01/1985       53.00
          07/02/1985       51.00
          07/03/1985       47.60
          07/04/1985       68.50
          07/05/1985       62.60
          07/06/1985       56.10
          07/07/1985       54.10
          07/08/1985       53.20
          07/09/1985       51.50
          07/10/1985       51.80
          07/11/1985       50.40
          07/12/1985       49.00
          07/13/1985       49.00
          07/14/1985       48.70
          07/15/1985       48.70
          07/16/1985       47.90
          07/17/1985       44.70
          07/18/1985       39.60
          07/19/1985       40.20
          07/20/1985       40.50
          07/21/1985       41.10
          07/22/1985       42.50
          07/23/1985       41.90
          07/24/1985       45.30
          07/25/1985       54.10
          07/26/1985       56.40
          07/27/1985       53.50
          07/28/1985       55.50
          07/29/1985       47.60
          07/30/1985       45.00
          07/31/1985       42.80
          08/01/1985       41.30
          08/02/1985       41.60
          08/03/1985       37.10
          08/04/1985       38.50
          08/05/1985       39.90
          08/06/1985       40.50
          08/07/1985       40.20
          08/08/1985       38.50
          08/09/1985       38.80
          08/10/1985       38.80
          08/11/1985       38.80
          08/12/1985       39.10
          08/13/1985       39.60
          08/14/1985       39.10
          08/15/1985       39.60
          08/16/1985       37.90
          08/17/1985       36.50
          08/18/1985       35.10
          08/19/1985       35.40
          08/20/1985       34.80
          08/21/1985       33.70
          08/22/1985       32.60
          08/23/1985       32.00
          08/24/1985       31.10
          08/25/1985       32.00
          08/26/1985       31.70
          08/27/1985       31.10
          08/28/1985       30.60
          08/29/1985       30.60
          08/30/1985       30.00
          08/31/1985       30.00
          09/01/1985       28.90
          09/02/1985       34.80
          09/03/1985       36.20
          09/04/1985       35.70
          09/05/1985       35.70
          09/06/1985       36.00
          09/07/1985       34.80
          09/08/1985       43.90
          09/09/1985       42.20
          09/10/1985       45.00
          09/11/1985       80.40
          09/12/1985       85.00
          09/13/1985       81.80
          09/14/1985       51.80
          09/15/1985       41.30
          09/16/1985       40.80
          09/17/1985       37.70
          09/18/1985       35.10
          09/19/1985       35.10
          09/20/1985       34.80
          09/21/1985       34.50
          09/22/1985       34.50
          09/23/1985       34.50
          09/24/1985       34.50
          09/25/1985       34.30
          09/26/1985       34.30
          09/27/1985       34.30
          09/28/1985       34.30
          09/29/1985      220.00
          09/30/1985      178.00
          10/01/1985       94.00
          10/02/1985       60.90
          10/03/1985       48.10
          10/04/1985       40.50
          10/05/1985       37.70
          10/06/1985       38.20
          10/07/1985       37.70
          10/08/1985       38.20
          10/09/1985       38.20
          10/10/1985       38.80
          10/11/1985       39.10
          10/12/1985       38.50
          10/13/1985       39.40
          10/14/1985       39.60
          10/15/1985       58.30
          10/16/1985       52.70
          10/17/1985       46.70
          10/18/1985       45.30
          10/19/1985      118.00
          10/20/1985      255.00
          10/21/1985      120.00
          10/22/1985       71.40
          10/23/1985       56.60
          10/24/1985       52.40
          10/25/1985       49.60
          10/26/1985       48.40
          10/27/1985       48.10
          10/28/1985       47.00
          10/29/1985       47.00
          10/30/1985       45.30
          10/31/1985       45.90
          11/01/1985       45.60
          11/02/1985       55.20
          11/03/1985       48.70
          11/04/1985       45.60
          11/05/1985       44.70
          11/06/1985       43.90
          11/07/1985       43.90
          11/08/1985       44.20
          11/09/1985       44.20
          11/10/1985       43.90
          11/11/1985       43.90
          11/12/1985       44.20
          11/13/1985       44.20
          11/14/1985       48.40
          11/15/1985       56.60
          11/16/1985       58.00
          11/17/1985       58.00
          11/18/1985       58.30
          11/19/1985       58.60
          11/20/1985       59.20
          11/21/1985       59.20
          11/22/1985       59.20
          11/23/1985       58.00
          11/24/1985       48.10
          11/25/1985       42.80
          11/26/1985       41.90
          11/27/1985       41.30
          11/28/1985       41.10
          11/29/1985       41.10
          11/30/1985       41.10
          12/01/1985       40.80
          12/02/1985       40.80
          12/03/1985       39.90
          12/04/1985       39.10
          12/05/1985       38.80
          12/06/1985       38.50
          12/07/1985       36.50
          12/08/1985       39.90
          12/09/1985       38.50
          12/10/1985       39.40
          12/11/1985       38.50
          12/12/1985       37.90
          12/13/1985       38.80
          12/14/1985       39.10
          12/15/1985       39.60
          12/16/1985       38.50
          12/17/1985       38.50
          12/18/1985       38.20
          12/19/1985       39.40
          12/20/1985       53.00
          12/21/1985       57.20
          12/22/1985       61.20
          12/23/1985       57.50
          12/24/1985       58.30
          12/25/1985       60.00
          12/26/1985       58.00
          12/27/1985       58.00
          12/28/1985       58.60
          12/29/1985       58.90
          12/30/1985       58.90
          12/31/1985       58.60
          01/01/1986       57.50
          01/02/1986       45.60
          01/03/1986       41.30
          01/04/1986       41.30
          01/05/1986       40.20
          01/06/1986       39.90
          01/07/1986       39.90
          01/08/1986       41.10
          01/09/1986       43.90
          01/10/1986       45.00
          01/11/1986       54.10
          01/12/1986       54.40
          01/13/1986       53.80
          01/14/1986       53.20
          01/15/1986       52.70
          01/16/1986       52.10
          01/17/1986       52.40
          01/18/1986       52.10
          01/19/1986       53.00
          01/20/1986       53.50
          01/21/1986       54.40
          01/22/1986       54.70
          01/23/1986       53.00
          01/24/1986       52.10
          01/25/1986       50.10
          01/26/1986       51.00
          01/27/1986       51.30
          01/28/1986       51.30
          01/29/1986       49.60
          01/30/1986       50.10
          01/31/1986       50.40
          02/01/1986       51.30
          02/02/1986       52.40
          02/03/1986       54.10
          02/04/1986       52.10
          02/05/1986       39.10
          02/06/1986       34.30
          02/07/1986       32.00
          02/08/1986       42.50
          02/09/1986       50.70
          02/10/1986       51.80
          02/11/1986       65.40
          02/12/1986       65.70
          02/13/1986       71.10
          02/14/1986       82.70
          02/15/1986       79.30
          02/16/1986       87.80
          02/17/1986       92.30
          02/18/1986      114.00
          02/19/1986      125.00
          02/20/1986      124.00
          02/21/1986      124.00
          02/22/1986      124.00
          02/23/1986      126.00
          02/24/1986      125.00
          02/25/1986      125.00
          02/26/1986      125.00
          02/27/1986      124.00
          02/28/1986      123.00
          03/01/1986      125.00
          03/02/1986      129.00
          03/03/1986      101.00
          03/04/1986      137.00
          03/05/1986      138.00
          03/06/1986      131.00
          03/07/1986      131.00
          03/08/1986      168.00
          03/09/1986      172.00
          03/10/1986      174.00
          03/11/1986      171.00
          03/12/1986      170.00
          03/13/1986      168.00
          03/14/1986      167.00
          03/15/1986      169.00
          03/16/1986      168.00
          03/17/1986      166.00
          03/18/1986      172.00
          03/19/1986      182.00
          03/20/1986      183.00
          03/21/1986      185.00
          03/22/1986      181.00
          03/23/1986      184.00
          03/24/1986      182.00
          03/25/1986      180.00
          03/26/1986      181.00
          03/27/1986      181.00
          03/28/1986      180.00
          03/29/1986      178.00
          03/30/1986      179.00
          03/31/1986      179.00
          04/01/1986      126.00
          04/02/1986      161.00
          04/03/1986      177.00
          04/04/1986      176.00
          04/05/1986      176.00
          04/06/1986      176.00
          04/07/1986      174.00
          04/08/1986      166.00
          04/09/1986       88.60
          04/10/1986       90.90
          04/11/1986       88.90
          04/12/1986       89.80
          04/13/1986       88.60
          04/14/1986       86.40
          04/15/1986       84.70
          04/16/1986       84.40
          04/17/1986       85.00
          04/18/1986       86.40
          04/19/1986      170.00
          04/20/1986      231.00
          04/21/1986      232.00
          04/22/1986      228.00
          04/23/1986      225.00
          04/24/1986      229.00
          04/25/1986      228.00
          04/26/1986      237.00
          04/27/1986      292.00
          04/28/1986      289.00
          04/29/1986      289.00
          04/30/1986      294.00
          05/01/1986      309.00
          05/02/1986      311.00
          05/03/1986      309.00
          05/04/1986      311.00
          05/05/1986      277.00
          05/06/1986      268.00
          05/07/1986      267.00
          05/08/1986      244.00
          05/09/1986      222.00
          05/10/1986      225.00
          05/11/1986      221.00
          05/12/1986      219.00
          05/13/1986      227.00
          05/14/1986      314.00
          05/15/1986      365.00
          05/16/1986      345.00
          05/17/1986      340.00
          05/18/1986      323.00
          05/19/1986      320.00
          05/20/1986      320.00
          05/21/1986      317.00
          05/22/1986      317.00
          05/23/1986      317.00
          05/24/1986      268.00
          05/25/1986      168.00
          05/26/1986      168.00
          05/27/1986      187.00
          05/28/1986      189.00
          05/29/1986      184.00
          05/30/1986      195.00
          05/31/1986      221.00
          06/01/1986      275.00
          06/02/1986      231.00
          06/03/1986      211.00
          06/04/1986      187.00
          06/05/1986       88.30
          06/06/1986       62.00
          06/07/1986       57.20
          06/08/1986       74.50
          06/09/1986       58.00
          06/10/1986       48.10
          06/11/1986       47.00
          06/12/1986       45.00
          06/13/1986       39.40
          06/14/1986       39.10
          06/15/1986       37.70
          06/16/1986       37.40
          06/17/1986       36.00
          06/18/1986       36.50
          06/19/1986       36.20
          06/20/1986       35.40
          06/21/1986       33.70
          06/22/1986       35.10
          06/23/1986       36.50
          06/24/1986       52.10
          06/25/1986       72.20
          06/26/1986       92.60
          06/27/1986      119.00
          06/28/1986      121.00
          06/29/1986      102.00
          06/30/1986       80.10
          07/01/1986       75.60
          07/02/1986       68.50
          07/03/1986       63.10
          07/04/1986       59.70
          07/05/1986       54.90
          07/06/1986       54.10
          07/07/1986       53.00
          07/08/1986       52.10
          07/09/1986       49.60
          07/10/1986       47.90
          07/11/1986       45.00
          07/12/1986       44.50
          07/13/1986       46.20
          07/14/1986       79.30
          07/15/1986       62.90
          07/16/1986       48.70
          07/17/1986       41.90
          07/18/1986       43.00
          07/19/1986       42.20
          07/20/1986       42.20
          07/21/1986       42.20
          07/22/1986       42.20
          07/23/1986       42.20
          07/24/1986       36.00
          07/25/1986       36.00
          07/26/1986       36.50
          07/27/1986       36.50
          07/28/1986       36.50
          07/29/1986       36.50
          07/30/1986       36.50
          07/31/1986       36.50
          08/01/1986       37.90
          08/02/1986       37.90
          08/03/1986       49.60
          08/04/1986       50.10
          08/05/1986       50.10
          08/06/1986       49.80
          08/07/1986       49.60
          08/08/1986       52.40
          08/09/1986       54.40
          08/10/1986       53.20
          08/11/1986       52.70
          08/12/1986       52.10
          08/13/1986       51.50
          08/14/1986       51.00
          08/15/1986       50.10
          08/16/1986       50.10
          08/17/1986       49.00
          08/18/1986       48.40
          08/19/1986       47.90
          08/20/1986       47.00
          08/21/1986       42.50
          08/22/1986       42.80
          08/23/1986       43.90
          08/24/1986       43.30
          08/25/1986       45.60
          08/26/1986       47.00
          08/27/1986       46.70
          08/28/1986       46.20
          08/29/1986       47.30
          08/30/1986       50.10
          08/31/1986       51.00
          09/01/1986       53.00
          09/02/1986       54.10
          09/03/1986       53.50
          09/04/1986       51.00
          09/05/1986       50.40
          09/06/1986       63.10
          09/07/1986       94.90
          09/08/1986      124.00
          09/09/1986      149.00
          09/10/1986      157.00
          09/11/1986      148.00
          09/12/1986      128.00
          09/13/1986      136.00
          09/14/1986      124.00
          09/15/1986      109.00
          09/16/1986       99.40
          09/17/1986       94.90
          09/18/1986       93.40
          09/19/1986       85.50
          09/20/1986       82.40
          09/21/1986       81.00
          09/22/1986       79.60
          09/23/1986       77.00
          09/24/1986       73.60
          09/25/1986       71.90
          09/26/1986       70.20
          09/27/1986       70.50
          09/28/1986       69.90
          09/29/1986       70.20
          09/30/1986       70.20
          10/01/1986       71.10
          10/02/1986       71.60
          10/03/1986       70.50
          10/04/1986       69.90
          10/05/1986       71.60
          10/06/1986       93.40
          10/07/1986      110.00
          10/08/1986       91.50
          10/09/1986       84.40
          10/10/1986       79.60
          10/11/1986      207.00
          10/12/1986      388.00
          10/13/1986      221.00
          10/14/1986      162.00
          10/15/1986      150.00
          10/16/1986      142.00
          10/17/1986      136.00
          10/18/1986      135.00
          10/19/1986      133.00
          10/20/1986      132.00
          10/21/1986      132.00
          10/22/1986      135.00
          10/23/1986      132.00
          10/24/1986      130.00
          10/25/1986      130.00
          10/26/1986      128.00
          10/27/1986      129.00
          10/28/1986      128.00
          10/29/1986      126.00
          10/30/1986      125.00
          10/31/1986      124.00
          11/01/1986      123.00
          11/02/1986      123.00
          11/03/1986      128.00
          11/04/1986      150.00
          11/05/1986      141.00
          11/06/1986      144.00
          11/07/1986      139.00
          11/08/1986      139.00
          11/09/1986      136.00
          11/10/1986      135.00
          11/11/1986      134.00
          11/12/1986      132.00
          11/13/1986      130.00
          11/14/1986      129.00
          11/15/1986      129.00
          11/16/1986      129.00
          11/17/1986      128.00
          11/18/1986      125.00
          11/19/1986      124.00
          11/20/1986      126.00
          11/21/1986      125.00
          11/22/1986      125.00
          11/23/1986      126.00
          11/24/1986      127.00
          11/25/1986      129.00
          11/26/1986      128.00
          11/27/1986      129.00
          11/28/1986      109.00
          11/29/1986      108.00
          11/30/1986       91.70
          12/01/1986      109.00
          12/02/1986      127.00
          12/03/1986      131.00
          12/04/1986      128.00
          12/05/1986      135.00
          12/06/1986      129.00
          12/07/1986      130.00
          12/08/1986      130.00
          12/09/1986      130.00
          12/10/1986      128.00
          12/11/1986      129.00
          12/12/1986      128.00
          12/13/1986      126.00
          12/14/1986      128.00
          12/15/1986      126.00
          12/16/1986      126.00
          12/17/1986      126.00
          12/18/1986      126.00
          12/19/1986      126.00
          12/20/1986      126.00
          12/21/1986      126.00
          12/22/1986      127.00
          12/23/1986      127.00
          12/24/1986      127.00
          12/25/1986      127.00
          12/26/1986      127.00
          12/27/1986      128.00
          12/28/1986      128.00
          12/29/1986      128.00
          12/30/1986      128.00
          12/31/1986      129.00
          01/01/1987      129.00
          01/02/1987      124.00
          01/03/1987      107.00
          01/04/1987       95.40
          01/05/1987       96.30
          01/06/1987       96.30
          01/07/1987       84.70
          01/08/1987       79.00
          01/09/1987       81.00
          01/10/1987       81.00
          01/11/1987       82.40
          01/12/1987       83.80
          01/13/1987       86.40
          01/14/1987       87.20
          01/15/1987       92.60
          01/16/1987       95.40
          01/17/1987      131.00
          01/18/1987      162.00
          01/19/1987      172.00
          01/20/1987      174.00
          01/21/1987      171.00
          01/22/1987      174.00
          01/23/1987      169.00
          01/24/1987      171.00
          01/25/1987      170.00
          01/26/1987      169.00
          01/27/1987      167.00
          01/28/1987      167.00
          01/29/1987      161.00
          01/30/1987      163.00
          01/31/1987      161.00
          02/01/1987      163.00
          02/02/1987      140.00
          02/03/1987      127.00
          02/04/1987      126.00
          02/05/1987      133.00
          02/06/1987      148.00
          02/07/1987      133.00
          02/08/1987      127.00
          02/09/1987      127.00
          02/10/1987      128.00
          02/11/1987      129.00
          02/12/1987      125.00
          02/13/1987      133.00
          02/14/1987      128.00
          02/15/1987      125.00
          02/16/1987      123.00
          02/17/1987      127.00
          02/18/1987      122.00
          02/19/1987      122.00
          02/20/1987      123.00
          02/21/1987      121.00
          02/22/1987      121.00
          02/23/1987      120.00
          02/24/1987      125.00
          02/25/1987      126.00
          02/26/1987      124.00
          02/27/1987      124.00
          02/28/1987      123.00
          03/01/1987      121.00
          03/02/1987      122.00
          03/03/1987      121.00
          03/04/1987      121.00
          03/05/1987      120.00
          03/06/1987      120.00
          03/07/1987      120.00
          03/08/1987      119.00
          03/09/1987      119.00
          03/10/1987      119.00
          03/11/1987      121.00
          03/12/1987      123.00
          03/13/1987      116.00
          03/14/1987      129.00
          03/15/1987      121.00
          03/16/1987      122.00
          03/17/1987      119.00
          03/18/1987      124.00
          03/19/1987      115.00
          03/20/1987      123.00
          03/21/1987      119.00
          03/22/1987      120.00
          03/23/1987      119.00
          03/24/1987      118.00
          03/25/1987      118.00
          03/26/1987      117.00
          03/27/1987      119.00
          03/28/1987      118.00
          03/29/1987      118.00
          03/30/1987      116.00
          03/31/1987      116.00
          04/01/1987      119.00
          04/02/1987      112.00
          04/03/1987       89.50
          04/04/1987       88.10
          04/05/1987       88.30
          04/06/1987       90.90
          04/07/1987       90.00
          04/08/1987       82.70
          04/09/1987       66.80
          04/10/1987       61.70
          04/11/1987       70.20
          04/12/1987       83.00
          04/13/1987       83.50
          04/14/1987       82.10
          04/15/1987       82.10
          04/16/1987       77.30
          04/17/1987       61.20
          04/18/1987       56.60
          04/19/1987       57.20
          04/20/1987       57.50
          04/21/1987       60.30
          04/22/1987       68.00
          04/23/1987       65.10
          04/24/1987       64.00
          04/25/1987       71.90
          04/26/1987       71.10
          04/27/1987       70.80
          04/28/1987       70.80
          04/29/1987       68.80
          04/30/1987       69.10
          05/01/1987       68.80
          05/02/1987       68.80
          05/03/1987       69.40
          05/04/1987       69.90
          05/05/1987       68.00
          05/06/1987       90.60
          05/07/1987       76.20
          05/08/1987       82.70
          05/09/1987       84.40
          05/10/1987       71.90
          05/11/1987      167.00
          05/12/1987       88.10
          05/13/1987       78.40
          05/14/1987       76.50
          05/15/1987       95.10
          05/16/1987       75.90
          05/17/1987       71.60
          05/18/1987       71.60
          05/19/1987       78.40
          05/20/1987       78.70
          05/21/1987       82.40
          05/22/1987       77.90
          05/23/1987       73.60
          05/24/1987       72.50
          05/25/1987       72.50
          05/26/1987       71.40
          05/27/1987       88.10
          05/28/1987       72.80
          05/29/1987       88.10
          05/30/1987      172.00
          05/31/1987      161.00
          06/01/1987      272.00
          06/02/1987      240.00
          06/03/1987      203.00
          06/04/1987      191.00
          06/05/1987      234.00
          06/06/1987      603.00
          06/07/1987      377.00
          06/08/1987      368.00
          06/09/1987      286.00
          06/10/1987      279.00
          06/11/1987      289.00
          06/12/1987      292.00
          06/13/1987      282.00
          06/14/1987      265.00
          06/15/1987      255.00
          06/16/1987      236.00
          06/17/1987      252.00
          06/18/1987      243.00
          06/19/1987      236.00
          06/20/1987      230.00
          06/21/1987      226.00
          06/22/1987      261.00
          06/23/1987      232.00
          06/24/1987      215.00
          06/25/1987      219.00
          06/26/1987      213.00
          06/27/1987      215.00
          06/28/1987      218.00
          06/29/1987      225.00
          06/30/1987      227.00
          07/01/1987      223.00
          07/02/1987      220.00
          07/03/1987      221.00
          07/04/1987      214.00
          07/05/1987      211.00
          07/06/1987      207.00
          07/07/1987      204.00
          07/08/1987      148.00
          07/09/1987      127.00
          07/10/1987      130.00
          07/11/1987      125.00
          07/12/1987      119.00
          07/13/1987      118.00
          07/14/1987      117.00
          07/15/1987      127.00
          07/16/1987      122.00
          07/17/1987      190.00
          07/18/1987      212.00
          07/19/1987      220.00
          07/20/1987      218.00
          07/21/1987      208.00
          07/22/1987      210.00
          07/23/1987      204.00
          07/24/1987      203.00
          07/25/1987      199.00
          07/26/1987      199.00
          07/27/1987      204.00
          07/28/1987      210.00
          07/29/1987      203.00
          07/30/1987      199.00
          07/31/1987      197.00
          08/01/1987      201.00
          08/02/1987      201.00
          08/03/1987      197.00
          08/04/1987      194.00
          08/05/1987      194.00
          08/06/1987      191.00
          08/07/1987      186.00
          08/08/1987      183.00
          08/09/1987      182.00
          08/10/1987      182.00
          08/11/1987      180.00
          08/12/1987      177.00
          08/13/1987      175.00
          08/14/1987      175.00
          08/15/1987      174.00
          08/16/1987      172.00
          08/17/1987      173.00
          08/18/1987      167.00
          08/19/1987      155.00
          08/20/1987      153.00
          08/21/1987      150.00
          08/22/1987      147.00
          08/23/1987      148.00
          08/24/1987      150.00
          08/25/1987      126.00
          08/26/1987      102.00
          08/27/1987      102.00
          08/28/1987      102.00
          08/29/1987      125.00
          08/30/1987      195.00
          08/31/1987      236.00
          09/01/1987      219.00
          09/02/1987      206.00
          09/03/1987      200.00
          09/04/1987      201.00
          09/05/1987      202.00
          09/06/1987      201.00
          09/07/1987      197.00
          09/08/1987      199.00
          09/09/1987      201.00
          09/10/1987      193.00
          09/11/1987      195.00
          09/12/1987      195.00
          09/13/1987      186.00
          09/14/1987      179.00
          09/15/1987      174.00
          09/16/1987      167.00
          09/17/1987      123.00
          09/18/1987      116.00
          09/19/1987      113.00
          09/20/1987      119.00
          09/21/1987      118.00
          09/22/1987      112.00
          09/23/1987      108.00
          09/24/1987      110.00
          09/25/1987      108.00
          09/26/1987      107.00
          09/27/1987      112.00
          09/28/1987      103.00
          09/29/1987      106.00
          09/30/1987      116.00
          10/01/1987      110.00
          10/02/1987      106.00
          10/03/1987      104.00
          10/04/1987      103.00
          10/05/1987      102.00
          10/06/1987      101.00
          10/07/1987      111.00
          10/08/1987      122.00
          10/09/1987      122.00
          10/10/1987      124.00
          10/11/1987      125.00
          10/12/1987      126.00
          10/13/1987      126.00
          10/14/1987      126.00
          10/15/1987      127.00
          10/16/1987      122.00
          10/17/1987      109.00
          10/18/1987       92.60
          10/19/1987       92.60
          10/20/1987       86.90
          10/21/1987       76.70
          10/22/1987       76.20
          10/23/1987       76.50
          10/24/1987       80.10
          10/25/1987       79.90
          10/26/1987       79.00
          10/27/1987       77.30
          10/28/1987       77.30
          10/29/1987       77.30
          10/30/1987       77.30
          10/31/1987       77.30
          11/01/1987       86.60
          11/02/1987       89.20
          11/03/1987       90.00
          11/04/1987       90.60
          11/05/1987       92.60
          11/06/1987       90.90
          11/07/1987       92.00
          11/08/1987       96.60
          11/09/1987       98.50
          11/10/1987       96.80
          11/11/1987       96.60
          11/12/1987       97.40
          11/13/1987       98.30
          11/14/1987      100.00
          11/15/1987      100.00
          11/16/1987      101.00
          11/17/1987       95.10
          11/18/1987       93.40
          11/19/1987       92.30
          11/20/1987       72.20
          11/21/1987       49.00
          11/22/1987       48.10
          11/23/1987       47.30
          11/24/1987       45.60
          11/25/1987       44.70
          11/26/1987       45.30
          11/27/1987       44.50
          11/28/1987       43.60
          11/29/1987       43.60
          11/30/1987       43.30
          12/01/1987       42.80
          12/02/1987       41.60
          12/03/1987       41.30
          12/04/1987       39.90
          12/05/1987       38.50
          12/06/1987       38.20
          12/07/1987       36.20
          12/08/1987       35.40
          12/09/1987       35.10
          12/10/1987       35.10
          12/11/1987       34.50
          12/12/1987       34.50
          12/13/1987       34.50
          12/14/1987       34.30
          12/15/1987       37.10
          12/16/1987       37.70
          12/17/1987       38.20
          12/18/1987       38.20
          12/19/1987       41.90
          12/20/1987       55.20
          12/21/1987       53.20
          12/22/1987       53.20
          12/23/1987       51.30
          12/24/1987       51.30
          12/25/1987       51.50
          12/26/1987       52.40
          12/27/1987       51.80
          12/28/1987       52.10
          12/29/1987       51.30
          12/30/1987       51.50
          12/31/1987       52.10
          01/01/1988       52.40
          01/02/1988       52.40
          01/03/1988       52.40
          01/04/1988       52.70
          01/05/1988       52.40
          01/06/1988       51.50
          01/07/1988       51.30
          01/08/1988       51.80
          01/09/1988       51.50
          01/10/1988       52.70
          01/11/1988       52.70
          01/12/1988       53.00
          01/13/1988       54.90
          01/14/1988       73.10
          01/15/1988       72.80
          01/16/1988       74.80
          01/17/1988       73.90
          01/18/1988       72.80
          01/19/1988       73.30
          01/20/1988       73.30
          01/21/1988       73.30
          01/22/1988       73.30
          01/23/1988       73.30
          01/24/1988       72.80
          01/25/1988       72.80
          01/26/1988       72.80
          01/27/1988       72.80
          01/28/1988       72.80
          01/29/1988       72.80
          01/30/1988       72.20
          01/31/1988       72.20
          02/01/1988       72.20
          02/02/1988       71.60
          02/03/1988       71.60
          02/04/1988       72.20
          02/05/1988       70.80
          02/06/1988       70.20
          02/07/1988       70.20
          02/08/1988       69.10
          02/09/1988       68.50
          02/10/1988       68.50
          02/11/1988       67.10
          02/12/1988       66.50
          02/13/1988       66.50
          02/14/1988       66.00
          02/15/1988       64.80
          02/16/1988       64.80
          02/17/1988       64.30
          02/18/1988       64.30
          02/19/1988       64.30
          02/20/1988       63.70
          02/21/1988       64.30
          02/22/1988       63.70
          02/23/1988       63.70
          02/24/1988       63.70
          02/25/1988       63.70
          02/26/1988       62.90
          02/27/1988       63.70
          02/28/1988       62.90
          02/29/1988       62.90
          03/01/1988       62.90
          03/02/1988       64.30
          03/03/1988       62.60
          03/04/1988       60.90
          03/05/1988       60.60
          03/06/1988       60.30
          03/07/1988       60.60
          03/08/1988       60.00
          03/09/1988       59.20
          03/10/1988       57.80
          03/11/1988       58.00
          03/12/1988       50.70
          03/13/1988       29.70
          03/14/1988       27.60
          03/15/1988       25.50
          03/16/1988       24.70
          03/17/1988       23.80
          03/18/1988       29.40
          03/19/1988       32.80
          03/20/1988       45.00
          03/21/1988       54.40
          03/22/1988       53.80
          03/23/1988       52.40
          03/24/1988       53.80
          03/25/1988       54.10
          03/26/1988       54.70
          03/27/1988       54.40
          03/28/1988       55.50
          03/29/1988       54.70
          03/30/1988       54.90
          03/31/1988       58.60
          04/01/1988       66.30
          04/02/1988       55.20
          04/03/1988       55.80
          04/04/1988       57.50
          04/05/1988       56.90
          04/06/1988       54.40
          04/07/1988       53.00
          04/08/1988       51.30
          04/09/1988       62.00
          04/10/1988       62.60
          04/11/1988       62.60
          04/12/1988       62.30
          04/13/1988       63.10
          04/14/1988       62.60
          04/15/1988       62.30
          04/16/1988       62.90
          04/17/1988       63.10
          04/18/1988       62.00
          04/19/1988       64.80
          04/20/1988       68.20
          04/21/1988       78.20
          04/22/1988       67.70
          04/23/1988       63.40
          04/24/1988       62.60
          04/25/1988       63.40
          04/26/1988       62.90
          04/27/1988       62.60
          04/28/1988       62.90
          04/29/1988       62.60
          04/30/1988       61.70
          05/01/1988       62.00
          05/02/1988       62.00
          05/03/1988       60.90
          05/04/1988       58.60
          05/05/1988       57.20
          05/06/1988       59.70
          05/07/1988       57.50
          05/08/1988       58.30
          05/09/1988       59.70
          05/10/1988       56.90
          05/11/1988       61.20
          05/12/1988       68.20
          05/13/1988       57.50
          05/14/1988       56.60
          05/15/1988       55.80
          05/16/1988       56.90
          05/17/1988       57.50
          05/18/1988       75.30
          05/19/1988      102.00
          05/20/1988      104.00
          05/21/1988      125.00
          05/22/1988      229.00
          05/23/1988      160.00
          05/24/1988      139.00
          05/25/1988      124.00
          05/26/1988      131.00
          05/27/1988      124.00
          05/28/1988      115.00
          05/29/1988      119.00
          05/30/1988      122.00
          05/31/1988      137.00
          06/01/1988      178.00
          06/02/1988      142.00
          06/03/1988      107.00
          06/04/1988      103.00
          06/05/1988      106.00
          06/06/1988      104.00
          06/07/1988      102.00
          06/08/1988      103.00
          06/09/1988      101.00
          06/10/1988       98.30
          06/11/1988       99.40
          06/12/1988      100.00
          06/13/1988      102.00
          06/14/1988       99.10
          06/15/1988       96.00
          06/16/1988       90.30
          06/17/1988       96.30
          06/18/1988       83.80
          06/19/1988       31.10
          06/20/1988       23.70
          06/21/1988       19.30
          06/22/1988       17.30
          06/23/1988       42.80
          06/24/1988       81.60
          06/25/1988       64.00
          06/26/1988       67.10
          06/27/1988       77.90
          06/28/1988      102.00
          06/29/1988       87.20
          06/30/1988       73.60
          07/01/1988       73.30
          07/02/1988       69.90
          07/03/1988       70.80
          07/04/1988       71.90
          07/05/1988       72.20
          07/06/1988       70.80
          07/07/1988       69.40
          07/08/1988       69.70
          07/09/1988       68.50
          07/10/1988       68.00
          07/11/1988       72.20
          07/12/1988       87.80
          07/13/1988      209.00
          07/14/1988      146.00
          07/15/1988      142.00
          07/16/1988      127.00
          07/17/1988      115.00
          07/18/1988      115.00
          07/19/1988      113.00
          07/20/1988       87.50
          07/21/1988       91.50
          07/22/1988      210.00
          07/23/1988      233.00
          07/24/1988      221.00
          07/25/1988      174.00
          07/26/1988      143.00
          07/27/1988       90.60
          07/28/1988       81.60
          07/29/1988       77.90
          07/30/1988       78.20
          07/31/1988       79.30
          08/01/1988       83.00
          08/02/1988       83.00
          08/03/1988       83.50
          08/04/1988       86.40
          08/05/1988      139.00
          08/06/1988      162.00
          08/07/1988      188.00
          08/08/1988      201.00
          08/09/1988      194.00
          08/10/1988      189.00
          08/11/1988      155.00
          08/12/1988      129.00
          08/13/1988       98.30
          08/14/1988       86.40
          08/15/1988       83.80
          08/16/1988       85.00
          08/17/1988      114.00
          08/18/1988      123.00
          08/19/1988      125.00
          08/20/1988      125.00
          08/21/1988      123.00
          08/22/1988      130.00
          08/23/1988      127.00
          08/24/1988      197.00
          08/25/1988      228.00
          08/26/1988      156.00
          08/27/1988      129.00
          08/28/1988      128.00
          08/29/1988      128.00
          08/30/1988      127.00
          08/31/1988      127.00
          09/01/1988      126.00
          09/02/1988      124.00
          09/03/1988      119.00
          09/04/1988      115.00
          09/05/1988      114.00
          09/06/1988      117.00
          09/07/1988      112.00
          09/08/1988      112.00
          09/09/1988      108.00
          09/10/1988      109.00
          09/11/1988      111.00
          09/12/1988      108.00
          09/13/1988      108.00
          09/14/1988      108.00
          09/15/1988      106.00
          09/16/1988       68.00
          09/17/1988      112.00
          09/18/1988       72.80
          09/19/1988      214.00
          09/20/1988      211.00
          09/21/1988      141.00
          09/22/1988      128.00
          09/23/1988      292.00
          09/24/1988      300.00
          09/25/1988      294.00
          09/26/1988      289.00
          09/27/1988      281.00
          09/28/1988      281.00
          09/29/1988      270.00
          09/30/1988      227.00
          10/01/1988      224.00
          10/02/1988      212.00
          10/03/1988      130.00
          10/04/1988      119.00
          10/05/1988      104.00
          10/06/1988      100.00
          10/07/1988       94.30
          10/08/1988       85.00
          10/09/1988       83.00
          10/10/1988       83.50
          10/11/1988       81.60
          10/12/1988       80.70
          10/13/1988       79.00
          10/14/1988       77.90
          10/15/1988       78.40
          10/16/1988       83.30
          10/17/1988       79.00
          10/18/1988       81.00
          10/19/1988       82.10
          10/20/1988       75.90
          10/21/1988       77.60
          10/22/1988       79.00
          10/23/1988       83.00
          10/24/1988       82.10
          10/25/1988       83.30
          10/26/1988       82.70
          10/27/1988       85.00
          10/28/1988       85.20
          10/29/1988       95.10
          10/30/1988       83.50
          10/31/1988       80.70
          11/01/1988       81.60
          11/02/1988       82.70
          11/03/1988       78.70
          11/04/1988       77.30
          11/05/1988       76.20
          11/06/1988       74.20
          11/07/1988       74.50
          11/08/1988       73.90
          11/09/1988       73.10
          11/10/1988       71.40
          11/11/1988       71.60
          11/12/1988       70.50
          11/13/1988       71.10
          11/14/1988       69.90
          11/15/1988       68.20
          11/16/1988       67.70
          11/17/1988       66.00
          11/18/1988       66.80
          11/19/1988       66.50
          11/20/1988       66.80
          11/21/1988       67.40
          11/22/1988       68.00
          11/23/1988       66.80
          11/24/1988       65.10
          11/25/1988       67.40
          11/26/1988       67.10
          11/27/1988       66.50
          11/28/1988       65.40
          11/29/1988       65.40
          11/30/1988       65.40
          12/01/1988       59.70
          12/02/1988       59.20
          12/03/1988       60.30
          12/04/1988       61.20
          12/05/1988       61.40
          12/06/1988       62.90
          12/07/1988       61.70
          12/08/1988       61.20
          12/09/1988       61.40
          12/10/1988       64.60
          12/11/1988       66.30
          12/12/1988       65.10
          12/13/1988       65.10
          12/14/1988       63.70
          12/15/1988       63.70
          12/16/1988       63.40
          12/17/1988       63.40
          12/18/1988       64.80
          12/19/1988       64.60
          12/20/1988       62.90
          12/21/1988       62.60
          12/22/1988       62.00
          12/23/1988       62.60
          12/24/1988       62.60
          12/25/1988       64.00
          12/26/1988       63.40
          12/27/1988       63.40
          12/28/1988       61.70
          12/29/1988       59.20
          12/30/1988       60.00
          12/31/1988       62.30
          01/01/1989       60.00
          01/02/1989       60.00
          01/03/1989       60.30
          01/04/1989       58.60
          01/05/1989       58.30
          01/06/1989       58.30
          01/07/1989       89.80
          01/08/1989      129.00
          01/09/1989      131.00
          01/10/1989      101.00
          01/11/1989       61.70
          01/12/1989       57.20
          01/13/1989       57.50
          01/14/1989       56.90
          01/15/1989       57.50
          01/16/1989       59.50
          01/17/1989       59.50
          01/18/1989       57.80
          01/19/1989       58.90
          01/20/1989       60.60
          01/21/1989       77.90
          01/22/1989       63.10
          01/23/1989       60.90
          01/24/1989       59.70
          01/25/1989       60.00
          01/26/1989       61.20
          01/27/1989       90.90
          01/28/1989       93.20
          01/29/1989       91.50
          01/30/1989      101.00
          01/31/1989       89.50
          02/01/1989       88.10
          02/02/1989       87.20
          02/03/1989       85.20
          02/04/1989       85.50
          02/05/1989       87.50
          02/06/1989       86.60
          02/07/1989       88.90
          02/08/1989       84.10
          02/09/1989       84.70
          02/10/1989       84.10
          02/11/1989       82.40
          02/12/1989       79.30
          02/13/1989       86.10
          02/14/1989       83.00
          02/15/1989       84.40
          02/16/1989       87.50
          02/17/1989       90.00
          02/18/1989       88.10
          02/19/1989       87.50
          02/20/1989       87.50
          02/21/1989       86.40
          02/22/1989       85.80
          02/23/1989       85.00
          02/24/1989       85.20
          02/25/1989       83.80
          02/26/1989       85.00
          02/27/1989       87.20
          02/28/1989       81.30
          03/01/1989       79.60
          03/02/1989       79.30
          03/03/1989       78.20
          03/04/1989       77.60
          03/05/1989       76.20
          03/06/1989       77.60
          03/07/1989       75.30
          03/08/1989       76.50
          03/09/1989       76.20
          03/10/1989       75.60
          03/11/1989       75.60
          03/12/1989       77.00
          03/13/1989       77.00
          03/14/1989       77.60
          03/15/1989       73.60
          03/16/1989       73.10
          03/17/1989       71.60
          03/18/1989       71.40
          03/19/1989       72.80
          03/20/1989       75.30
          03/21/1989       68.50
          03/22/1989       72.20
          03/23/1989       71.40
          03/24/1989       72.20
          03/25/1989       70.80
          03/26/1989       73.30
          03/27/1989       75.30
          03/28/1989       77.00
          03/29/1989       79.90
          03/30/1989       75.30
          03/31/1989       73.90
          04/01/1989       72.20
          04/02/1989       74.50
          04/03/1989       76.50
          04/04/1989       73.60
          04/05/1989       74.20
          04/06/1989       65.10
          04/07/1989       69.10
          04/08/1989       70.80
          04/09/1989       71.10
          04/10/1989       70.80
          04/11/1989       68.80
          04/12/1989       71.40
          04/13/1989       70.80
          04/14/1989       74.20
          04/15/1989       77.60
          04/16/1989      157.00
          04/17/1989      191.00
          04/18/1989      238.00
          04/19/1989      245.00
          04/20/1989      243.00
          04/21/1989      240.00
          04/22/1989      240.00
          04/23/1989      197.00
          04/24/1989      186.00
          04/25/1989      223.00
          04/26/1989      200.00
          04/27/1989      283.00
          04/28/1989      261.00
          04/29/1989      261.00
          04/30/1989      131.00
          05/01/1989       91.20
          05/02/1989       83.50
          05/03/1989       80.40
          05/04/1989       78.40
          05/05/1989       79.00
          05/06/1989       79.00
          05/07/1989       79.30
          05/08/1989       80.10
          05/09/1989       78.70
          05/10/1989       76.50
          05/11/1989       77.30
          05/12/1989       88.10
          05/13/1989      156.00
          05/14/1989       83.50
          05/15/1989      101.00
          05/16/1989       94.60
          05/17/1989      113.00
          05/18/1989      103.00
          05/19/1989       83.80
          05/20/1989       85.20
          05/21/1989       86.10
          05/22/1989       85.00
          05/23/1989       82.70
          05/24/1989       78.20
          05/25/1989       77.30
          05/26/1989       74.50
          05/27/1989       71.10
          05/28/1989       72.20
          05/29/1989       71.60
          05/30/1989       71.60
          05/31/1989       70.20
          06/01/1989       70.80
          06/02/1989       69.10
          06/03/1989       50.70
          06/04/1989       50.10
          06/05/1989       51.00
          06/06/1989       49.00
          06/07/1989       47.60
          06/08/1989       45.60
          06/09/1989       45.30
          06/10/1989      111.00
          06/11/1989      261.00
          06/12/1989      258.00
          06/13/1989      200.00
          06/14/1989      232.00
          06/15/1989      199.00
          06/16/1989      198.00
          06/17/1989      192.00
          06/18/1989      250.00
          06/19/1989      256.00
          06/20/1989      188.00
          06/21/1989      113.00
          06/22/1989       56.60
          06/23/1989       49.60
          06/24/1989       48.40
          06/25/1989       49.60
          06/26/1989       49.80
          06/27/1989       50.70
          06/28/1989       47.90
          06/29/1989       47.30
          06/30/1989       46.20
          07/01/1989       46.40
          07/02/1989       44.50
          07/03/1989       45.00
          07/04/1989       46.20
          07/05/1989       45.30
          07/06/1989       45.90
          07/07/1989       45.30
          07/08/1989       44.20
          07/09/1989       44.20
          07/10/1989       45.30
          07/11/1989       44.50
          07/12/1989       43.30
          07/13/1989       43.00
          07/14/1989       43.30
          07/15/1989       43.30
          07/16/1989       43.00
          07/17/1989       44.70
          07/18/1989       43.30
          07/19/1989       42.80
          07/20/1989       43.00
          07/21/1989       44.20
          07/22/1989       43.30
          07/23/1989       43.90
          07/24/1989       46.40
          07/25/1989       45.90
          07/26/1989       44.20
          07/27/1989       43.00
          07/28/1989       43.30
          07/29/1989       43.60
          07/30/1989       45.30
          07/31/1989       46.70
          08/01/1989       46.20
          08/02/1989       46.20
          08/03/1989       45.60
          08/04/1989       44.70
          08/05/1989       43.30
          08/06/1989       43.90
          08/07/1989       44.70
          08/08/1989       50.70
          08/09/1989       67.70
          08/10/1989       51.80
          08/11/1989       50.40
          08/12/1989       46.70
          08/13/1989       46.20
          08/14/1989       47.60
          08/15/1989       51.00
          08/16/1989       51.80
          08/17/1989       55.50
          08/18/1989       54.70
          08/19/1989       54.90
          08/20/1989       54.70
          08/21/1989       54.90
          08/22/1989       45.60
          08/23/1989       43.30
          08/24/1989       44.50
          08/25/1989       43.60
          08/26/1989       45.30
          08/27/1989       45.90
          08/28/1989       46.70
          08/29/1989       45.60
          08/30/1989       44.50
          08/31/1989       44.50
          09/01/1989       42.20
          09/02/1989       42.80
          09/03/1989       42.20
          09/04/1989       42.50
          09/05/1989       42.80
          09/06/1989       42.20
          09/07/1989       41.30
          09/08/1989       41.10
          09/09/1989       41.10
          09/10/1989       41.10
          09/11/1989       42.80
          09/12/1989       41.10
          09/13/1989       38.50
          09/14/1989       69.40
          09/15/1989       79.60
          09/16/1989       49.60
          09/17/1989       47.30
          09/18/1989       47.00
          09/19/1989       44.50
          09/20/1989       43.00
          09/21/1989       41.90
          09/22/1989       42.20
          09/23/1989       41.60
          09/24/1989       41.90
          09/25/1989       43.30
          09/26/1989       42.50
          09/27/1989       42.50
          09/28/1989       41.60
          09/29/1989       41.60
          09/30/1989       41.10
          10/01/1989       41.60
          10/02/1989       43.60
          10/03/1989       42.20
          10/04/1989       42.50
          10/05/1989       41.90
          10/06/1989       41.10
          10/07/1989       96.30
          10/08/1989       41.30
          10/09/1989       43.00
          10/10/1989       41.10
          10/11/1989       39.40
          10/12/1989       42.20
          10/13/1989       37.10
          10/14/1989       52.10
          10/15/1989       51.80
          10/16/1989       50.70
          10/17/1989       47.00
          10/18/1989       61.20
          10/19/1989       65.10
          10/20/1989       68.50
          10/21/1989       68.00
          10/22/1989       69.10
          10/23/1989       68.00
          10/24/1989       67.10
          10/25/1989       69.10
          10/26/1989       66.50
          10/27/1989       67.10
          10/28/1989       66.30
          10/29/1989       67.10
          10/30/1989       68.80
          10/31/1989       71.60
          11/01/1989       71.60
          11/02/1989       72.80
          11/03/1989       72.80
          11/04/1989       73.30
          11/05/1989       74.50
          11/06/1989       52.70
          11/07/1989       51.80
          11/08/1989       72.80
          11/09/1989       73.30
          11/10/1989       71.10
          11/11/1989       74.20
          11/12/1989       74.80
          11/13/1989       77.30
          11/14/1989       77.90
          11/15/1989       77.00
          11/16/1989       74.80
          11/17/1989       75.90
          11/18/1989       77.00
          11/19/1989       77.90
          11/20/1989       77.90
          11/21/1989       78.20
          11/22/1989       77.90
          11/23/1989       78.20
          11/24/1989       77.00
          11/25/1989       77.90
          11/26/1989       79.00
          11/27/1989       79.00
          11/28/1989       77.90
          11/29/1989       76.20
          11/30/1989       78.20
          12/01/1989       80.40
          12/02/1989       80.10
          12/03/1989       81.80
          12/04/1989       81.60
          12/05/1989       80.70
          12/06/1989       79.30
          12/07/1989       80.10
          12/08/1989       79.00
          12/09/1989       77.90
          12/10/1989       78.40
          12/11/1989       79.00
          12/12/1989       78.20
          12/13/1989       77.00
          12/14/1989       77.60
          12/15/1989       77.60
          12/16/1989       76.50
          12/17/1989       77.00
          12/18/1989       76.70
          12/19/1989       75.90
          12/20/1989       75.30
          12/21/1989       74.80
          12/22/1989       76.70
          12/23/1989       90.60
          12/24/1989      174.00
          12/25/1989      155.00
          12/26/1989       66.50
          12/27/1989       60.60
          12/28/1989       60.90
          12/29/1989       62.60
          12/30/1989       65.40
          12/31/1989       68.00
          01/01/1990       68.00
          01/02/1990       68.50
          01/03/1990       76.70
          01/04/1990       76.20
          01/05/1990       75.90
          01/06/1990       78.20
          01/07/1990       77.30
          01/08/1990       76.20
          01/09/1990       75.00
          01/10/1990       73.30
          01/11/1990       72.80
          01/12/1990       72.50
          01/13/1990       71.90
          01/14/1990       73.90
          01/15/1990       73.30
          01/16/1990       73.60
          01/17/1990       70.00
          01/18/1990       72.20
          01/19/1990       72.80
          01/20/1990       73.60
          01/21/1990       72.20
          01/22/1990       70.50
          01/23/1990       69.70
          01/24/1990      116.00
          01/25/1990      119.00
          01/26/1990      119.00
          01/27/1990      119.00
          01/28/1990      119.00
          01/29/1990      119.00
          01/30/1990      119.00
          01/31/1990      119.00
          02/01/1990      136.00
          02/02/1990      191.00
          02/03/1990      193.00
          02/04/1990      194.00
          02/05/1990      206.00
          02/06/1990      215.00
          02/07/1990      210.00
          02/08/1990      217.00
          02/09/1990      238.00
          02/10/1990      240.00
          02/11/1990      227.00
          02/12/1990      238.00
          02/13/1990      223.00
          02/14/1990      177.00
          02/15/1990      148.00
          02/16/1990      140.00
          02/17/1990      138.00
          02/18/1990      104.00
          02/19/1990       89.80
          02/20/1990       90.10
          02/21/1990      234.00
          02/22/1990      149.00
          02/23/1990      104.00
          02/24/1990       98.60
          02/25/1990       94.60
          02/26/1990       92.60
          02/27/1990       90.60
          02/28/1990      106.00
          03/01/1990      122.00
          03/02/1990      103.00
          03/03/1990       92.60
          03/04/1990       89.50
          03/05/1990       86.90
          03/06/1990       84.40
          03/07/1990       83.50
          03/08/1990       84.70
          03/09/1990       84.70
          03/10/1990       84.10
          03/11/1990       81.00
          03/12/1990       60.60
          03/13/1990       53.20
          03/14/1990       48.10
          03/15/1990       47.30
          03/16/1990       45.90
          03/17/1990       45.60
          03/18/1990       45.30
          03/19/1990       45.00
          03/20/1990       47.00
          03/21/1990       73.90
          03/22/1990       89.20
          03/23/1990       87.20
          03/24/1990       90.90
          03/25/1990       94.30
          03/26/1990       96.30
          03/27/1990       97.70
          03/28/1990       96.00
          03/29/1990       94.30
          03/30/1990      119.00
          03/31/1990      122.00
          04/01/1990       96.30
          04/02/1990       93.70
          04/03/1990       98.80
          04/04/1990      121.00
          04/05/1990      129.00
          04/06/1990      129.00
          04/07/1990      131.00
          04/08/1990      132.00
          04/09/1990      131.00
          04/10/1990      131.00
          04/11/1990      130.00
          04/12/1990      130.00
          04/13/1990      130.00
          04/14/1990      130.00
          04/15/1990      130.00
          04/16/1990      131.00
          04/17/1990      131.00
          04/18/1990      132.00
          04/19/1990      134.00
          04/20/1990      149.00
          04/21/1990      152.00
          04/22/1990      189.00
          04/23/1990      216.00
          04/24/1990      173.00
          04/25/1990      216.00
          04/26/1990      564.00
          04/27/1990      946.00
          04/28/1990      312.00
          04/29/1990      264.00
          04/30/1990      246.00
          05/01/1990      250.00
          05/02/1990      237.00
          05/03/1990      270.00
          05/04/1990      292.00
          05/05/1990      292.00
          05/06/1990      295.00
          05/07/1990      289.00
          05/08/1990      286.00
          05/09/1990      292.00
          05/10/1990      289.00
          05/11/1990      190.00
          05/12/1990      152.00
          05/13/1990      148.00
          05/14/1990      143.00
          05/15/1990      139.00
          05/16/1990      142.00
          05/17/1990      142.00
          05/18/1990      148.00
          05/19/1990      171.00
          05/20/1990      167.00
          05/21/1990      161.00
          05/22/1990      254.00
          05/23/1990      211.00
          05/24/1990      166.00
          05/25/1990      158.00
          05/26/1990      154.00
          05/27/1990      155.00
          05/28/1990      151.00
          05/29/1990      148.00
          05/30/1990      145.00
          05/31/1990      146.00
          06/01/1990      142.00
          06/02/1990      116.00
          06/03/1990      106.00
          06/04/1990      106.00
          06/05/1990      103.00
          06/06/1990       94.30
          06/07/1990       96.00
          06/08/1990       95.70
          06/09/1990       94.90
          06/10/1990       97.40
          06/11/1990       94.00
          06/12/1990       94.60
          06/13/1990       94.30
          06/14/1990       92.90
          06/15/1990       94.30
          06/16/1990       92.60
          06/17/1990       73.90
          06/18/1990       60.90
          06/19/1990       62.00
          06/20/1990       62.00
          06/21/1990       61.50
          06/22/1990       60.00
          06/23/1990       60.60
          06/24/1990       58.30
          06/25/1990       59.20
          06/26/1990       58.10
          06/27/1990       56.10
          06/28/1990       53.50
          06/29/1990       54.90
          06/30/1990       54.70
          07/01/1990       57.50
          07/02/1990       57.80
          07/03/1990       58.60
          07/04/1990       56.60
          07/05/1990       58.30
          07/06/1990       44.50
          07/07/1990       37.70
          07/08/1990       36.80
          07/09/1990       38.20
          07/10/1990       37.10
          07/11/1990       36.80
          07/12/1990       34.00
          07/13/1990       37.70
          07/14/1990       36.80
          07/15/1990       37.90
          07/16/1990       75.30
          07/17/1990       47.60
          07/18/1990       50.10
          07/19/1990       72.80
          07/20/1990      564.00
          07/21/1990      334.00
          07/22/1990      154.00
          07/23/1990      121.00
          07/24/1990      470.00
          07/25/1990      188.00
          07/26/1990      115.00
          07/27/1990       92.60
          07/28/1990       79.90
          07/29/1990       73.30
          07/30/1990       68.30
          07/31/1990       66.00
          08/01/1990       97.10
          08/02/1990      136.00
          08/03/1990      106.00
          08/04/1990       88.90
          08/05/1990       81.00
          08/06/1990       74.80
          08/07/1990       71.10
          08/08/1990       67.10
          08/09/1990       64.60
          08/10/1990       64.00
          08/11/1990       62.30
          08/12/1990       60.60
          08/13/1990       59.20
          08/14/1990       60.00
          08/15/1990      136.00
          08/16/1990      140.00
          08/17/1990       95.20
          08/18/1990       90.60
          08/19/1990       90.10
          08/20/1990       89.50
          08/21/1990       92.60
          08/22/1990      142.00
          08/23/1990      108.00
          08/24/1990       68.80
          08/25/1990       62.90
          08/26/1990       61.70
          08/27/1990       61.50
          08/28/1990       59.80
          08/29/1990       62.30
          08/30/1990       56.90
          08/31/1990       56.60
          09/01/1990       53.00
          09/02/1990       58.60
          09/03/1990       66.30
          09/04/1990       68.50
          09/05/1990       69.40
          09/06/1990       66.30
          09/07/1990       60.90
          09/08/1990       58.60
          09/09/1990       57.50
          09/10/1990       57.50
          09/11/1990       64.60
          09/12/1990       68.50
          09/13/1990       63.70
          09/14/1990       60.30
          09/15/1990       62.30
          09/16/1990       70.20
          09/17/1990      127.00
          09/18/1990      115.00
          09/19/1990      106.00
          09/20/1990      132.00
          09/21/1990      143.00
          09/22/1990      110.00
          09/23/1990      177.00
          09/24/1990      371.00
          09/25/1990      360.00
          09/26/1990      394.00
          09/27/1990      385.00
          09/28/1990      365.00
          09/29/1990      360.00
          09/30/1990      348.00
          10/01/1990      340.00
          10/02/1990      331.00
          10/03/1990      334.00
          10/04/1990      382.00
          10/05/1990      382.00
          10/06/1990      374.00
          10/07/1990      371.00
          10/08/1990      374.00
          10/09/1990      374.00
          10/10/1990      379.00
          10/11/1990      377.00
          10/12/1990      377.00
          10/13/1990      377.00
          10/14/1990      374.00
          10/15/1990      374.00
          10/16/1990      377.00
          10/17/1990      377.00
          10/18/1990      374.00
          10/19/1990      368.00
          10/20/1990      368.00
          10/21/1990      368.00
          10/22/1990      368.00
          10/23/1990      371.00
          10/24/1990      371.00
          10/25/1990      374.00
          10/26/1990      368.00
          10/27/1990      206.00
          10/28/1990      158.00
          10/29/1990      157.00
          10/30/1990      152.00
          10/31/1990      152.00
          11/01/1990      152.00
          11/02/1990      154.00
          11/03/1990      155.00
          11/04/1990      155.00
          11/05/1990      155.00
          11/06/1990      156.00
          11/07/1990      159.00
          11/08/1990      164.00
          11/09/1990      164.00
          11/10/1990      161.00
          11/11/1990      158.00
          11/12/1990      120.00
          11/13/1990      104.00
          11/14/1990      102.00
          11/15/1990      101.00
          11/16/1990      102.00
          11/17/1990      101.00
          11/18/1990      101.00
          11/19/1990      101.00
          11/20/1990      100.00
          11/21/1990       98.30
          11/22/1990       98.60
          11/23/1990       98.60
          11/24/1990       97.70
          11/25/1990       97.70
          11/26/1990       98.30
          11/27/1990       96.30
          11/28/1990       95.40
          11/29/1990       93.20
          11/30/1990       94.60
          12/01/1990       93.70
          12/02/1990       93.20
          12/03/1990       92.60
          12/04/1990       92.00
          12/05/1990       90.90
          12/06/1990       75.30
          12/07/1990       92.60
          12/08/1990       92.30
          12/09/1990       92.90
          12/10/1990       93.20
          12/11/1990       93.20
          12/12/1990       92.60
          12/13/1990       91.50
          12/14/1990       91.50
          12/15/1990       91.80
          12/16/1990       93.20
          12/17/1990       93.70
          12/18/1990       92.00
          12/19/1990       91.20
          12/20/1990       91.20
          12/21/1990       91.80
          12/22/1990       90.10
          12/23/1990       90.30
          12/24/1990       90.90
          12/25/1990       92.30
          12/26/1990       91.50
          12/27/1990       90.60
          12/28/1990       89.50
          12/29/1990       87.50
          12/30/1990       88.40
          12/31/1990       89.50
          01/01/1991       90.10
          01/02/1991       91.50
          01/03/1991       90.60
          01/04/1991       89.50
          01/05/1991       88.90
          01/06/1991       89.50
          01/07/1991       89.50
          01/08/1991       88.90
          01/09/1991       87.80
          01/10/1991       88.40
          01/11/1991       88.40
          01/12/1991       87.80
          01/13/1991       88.40
          01/14/1991       89.20
          01/15/1991       89.20
          01/16/1991       88.40
          01/17/1991       89.50
          01/18/1991       94.60
          01/19/1991       92.30
          01/20/1991       90.90
          01/21/1991       90.30
          01/22/1991       89.20
          01/23/1991       90.60
          01/24/1991       89.50
          01/25/1991       90.10
          01/26/1991       91.20
          01/27/1991       91.20
          01/28/1991       92.30
          01/29/1991       91.80
          01/30/1991       90.90
          01/31/1991       88.40
          02/01/1991       65.40
          02/02/1991       63.70
          02/03/1991       63.70
          02/04/1991       69.70
          02/05/1991       66.80
          02/06/1991       62.60
          02/07/1991       61.20
          02/08/1991       59.20
          02/09/1991       59.20
          02/10/1991       58.30
          02/11/1991       58.30
          02/12/1991       58.90
          02/13/1991       57.20
          02/14/1991       55.80
          02/15/1991       54.40
          02/16/1991       54.40
          02/17/1991       54.90
          02/18/1991       56.10
          02/19/1991       56.40
          02/20/1991       56.60
          02/21/1991       57.80
          02/22/1991       48.70
          02/23/1991       44.70
          02/24/1991       54.10
          02/25/1991       60.00
          02/26/1991       80.10
          02/27/1991       74.20
          02/28/1991       68.30
          03/01/1991       62.90
          03/02/1991       58.60
          03/03/1991       26.60
          03/04/1991       18.10
          03/05/1991       38.80
          03/06/1991       46.40
          03/07/1991       46.20
          03/08/1991       47.90
          03/09/1991       45.60
          03/10/1991       52.10
          03/11/1991       55.20
          03/12/1991       54.70
          03/13/1991       53.20
          03/14/1991       49.00
          03/15/1991       49.80
          03/16/1991       48.70
          03/17/1991       48.70
          03/18/1991       48.70
          03/19/1991       61.70
          03/20/1991       72.80
          03/21/1991       90.10
          03/22/1991       77.90
          03/23/1991       85.00
          03/24/1991       82.40
          03/25/1991       80.10
          03/26/1991       93.70
          03/27/1991       82.40
          03/28/1991       78.20
          03/29/1991       83.30
          03/30/1991       82.70
          03/31/1991       76.20
          04/01/1991       77.30
          04/02/1991       75.60
          04/03/1991       95.40
          04/04/1991       99.40
          04/05/1991       99.70
          04/06/1991       93.70
          04/07/1991       96.60
          04/08/1991       96.00
          04/09/1991       97.40
          04/10/1991      101.00
          04/11/1991       97.10
          04/12/1991       98.30
          04/13/1991      102.00
          04/14/1991      102.00
          04/15/1991      101.00
          04/16/1991       91.80
          04/17/1991      101.00
          04/18/1991      100.00
          04/19/1991      103.00
          04/20/1991      103.00
          04/21/1991       96.90
          04/22/1991       98.80
          04/23/1991      101.00
          04/24/1991      104.00
          04/25/1991      101.00
          04/26/1991      104.00
          04/27/1991      103.00
          04/28/1991      106.00
          04/29/1991      109.00
          04/30/1991      105.00
          05/01/1991      103.00
          05/02/1991       98.80
          05/03/1991      102.00
          05/04/1991      103.00
          05/05/1991      103.00
          05/06/1991      103.00
          05/07/1991      103.00
          05/08/1991      100.00
          05/09/1991      103.00
          05/10/1991      101.00
          05/11/1991      101.00
          05/12/1991       99.70
          05/13/1991      113.00
          05/14/1991      138.00
          05/15/1991      109.00
          05/16/1991      107.00
          05/17/1991      110.00
          05/18/1991      102.00
          05/19/1991      102.00
          05/20/1991      101.00
          05/21/1991       93.20
          05/22/1991       87.50
          05/23/1991       87.50
          05/24/1991       86.10
          05/25/1991       87.50
          05/26/1991       93.50
          05/27/1991       84.40
          05/28/1991       84.70
          05/29/1991       84.40
          05/30/1991       81.60
          05/31/1991       82.40
          06/01/1991       85.80
          06/02/1991       95.20
          06/03/1991      100.00
          06/04/1991       89.50
          06/05/1991       90.30
          06/06/1991      181.00
          06/07/1991      147.00
          06/08/1991      118.00
          06/09/1991      101.00
          06/10/1991       96.90
          06/11/1991       97.40
          06/12/1991       95.20
          06/13/1991       97.10
          06/14/1991       97.40
          06/15/1991      108.00
          06/16/1991      101.00
          06/17/1991      101.00
          06/18/1991       96.30
          06/19/1991       94.60
          06/20/1991       91.80
          06/21/1991       92.90
          06/22/1991       87.20
          06/23/1991       92.00
          06/24/1991       95.20
          06/25/1991       92.30
          06/26/1991       90.90
          06/27/1991       89.50
          06/28/1991       90.30
          06/29/1991       91.80
          06/30/1991       99.40
          07/01/1991      104.00
          07/02/1991      104.00
          07/03/1991      102.00
          07/04/1991      101.00
          07/05/1991      109.00
          07/06/1991      101.00
          07/07/1991       99.40
          07/08/1991       99.70
          07/09/1991      101.00
          07/10/1991       99.10
          07/11/1991       98.80
          07/12/1991      101.00
          07/13/1991       94.90
          07/14/1991       96.30
          07/15/1991       96.00
          07/16/1991       95.20
          07/17/1991       95.40
          07/18/1991       95.20
          07/19/1991       93.70
          07/20/1991       95.70
          07/21/1991       95.70
          07/22/1991      109.00
          07/23/1991      109.00
          07/24/1991      102.00
          07/25/1991       98.00
          07/26/1991       96.90
          07/27/1991       97.10
          07/28/1991       96.00
          07/29/1991       97.10
          07/30/1991       97.10
          07/31/1991       97.10
          08/01/1991       94.90
          08/02/1991       92.60
          08/03/1991       91.50
          08/04/1991       92.60
          08/05/1991      107.00
          08/06/1991      101.00
          08/07/1991       96.00
          08/08/1991       94.90
          08/09/1991       92.90
          08/10/1991       94.00
          08/11/1991       94.90
          08/12/1991       94.30
          08/13/1991       93.20
          08/14/1991       92.00
          08/15/1991       91.20
          08/16/1991       91.50
          08/17/1991       90.60
          08/18/1991       91.20
          08/19/1991       94.30
          08/20/1991       94.00
          08/21/1991       92.90
          08/22/1991       92.90
          08/23/1991       94.00
          08/24/1991       96.00
          08/25/1991       96.00
          08/26/1991       91.80
          08/27/1991       97.70
          08/28/1991       94.30
          08/29/1991       95.20
          08/30/1991       98.00
          08/31/1991      175.00
          09/01/1991      193.00
          09/02/1991      195.00
          09/03/1991      194.00
          09/04/1991      198.00
          09/05/1991      193.00
          09/06/1991      208.00
          09/07/1991      239.00
          09/08/1991      263.00
          09/09/1991      249.00
          09/10/1991      249.00
          09/11/1991      244.00
          09/12/1991      244.00
          09/13/1991      244.00
          09/14/1991      257.00
          09/15/1991      317.00
          09/16/1991      320.00
          09/17/1991      323.00
          09/18/1991      346.00
          09/19/1991      430.00
          09/20/1991      736.00
          09/21/1991      561.00
          09/22/1991      515.00
          09/23/1991      507.00
          09/24/1991      507.00
          09/25/1991      473.00
          09/26/1991      428.00
          09/27/1991      413.00
          09/28/1991      422.00
          09/29/1991      408.00
          09/30/1991      402.00
          10/01/1991      399.00
          10/02/1991      402.00
          10/03/1991      399.00
          10/04/1991      396.00
          10/05/1991      450.00
          10/06/1991      592.00
          10/07/1991      620.00
          10/08/1991      620.00
          10/09/1991      626.00
          10/10/1991      620.00
          10/11/1991      606.00
          10/12/1991      470.00
          10/13/1991      391.00
          10/14/1991      388.00
          10/15/1991      391.00
          10/16/1991      346.00
          10/17/1991      276.00
          10/18/1991      249.00
          10/19/1991      267.00
          10/20/1991      264.00
          10/21/1991      260.00
          10/22/1991      260.00
          10/23/1991      257.00
          10/24/1991      182.00
          10/25/1991      250.00
          10/26/1991      261.00
          10/27/1991      256.00
          10/28/1991      253.00
          10/29/1991      256.00
          10/30/1991      244.00
          10/31/1991      242.00
          11/01/1991      240.00
          11/02/1991      245.00
          11/03/1991      246.00
          11/04/1991      254.00
          11/05/1991      254.00
          11/06/1991      140.00
          11/07/1991      105.00
          11/08/1991       78.20
          11/09/1991       76.20
          11/10/1991       77.90
          11/11/1991       75.60
          11/12/1991       75.00
          11/13/1991       75.30
          11/14/1991       78.20
          11/15/1991       75.90
          11/16/1991       71.60
          11/17/1991       74.50
          11/18/1991       81.60
          11/19/1991       82.40
          11/20/1991       72.50
          11/21/1991       75.90
          11/22/1991       77.60
          11/23/1991       82.40
          11/24/1991       84.70
          11/25/1991       83.00
          11/26/1991       84.10
          11/27/1991       87.80
          11/28/1991       88.60
          11/29/1991       91.20
          11/30/1991       91.50
          12/01/1991       92.00
          12/02/1991       75.30
          12/03/1991       72.50
          12/04/1991       73.90
          12/05/1991       80.70
          12/06/1991       83.50
          12/07/1991       79.00
          12/08/1991       81.30
          12/09/1991       81.00
          12/10/1991       82.10
          12/11/1991       83.80
          12/12/1991       85.80
          12/13/1991       85.50
          12/14/1991       85.20
          12/15/1991       85.80
          12/16/1991       85.00
          12/17/1991       85.00
          12/18/1991       85.00
          12/19/1991       85.00
          12/20/1991      101.00
          12/21/1991       97.10
          12/22/1991       97.40
          12/23/1991       93.70
          12/24/1991       90.60
          12/25/1991       84.70
          12/26/1991       61.70
          12/27/1991       56.60
          12/28/1991       54.40
          12/29/1991       52.10
          12/30/1991       48.10
          12/31/1991       46.70
          01/01/1992       47.00
          01/02/1992       50.40
          01/03/1992       47.30
          01/04/1992       45.90
          01/05/1992       46.70
          01/06/1992       46.40
          01/07/1992       43.90
          01/08/1992       43.60
          01/09/1992       48.40
          01/10/1992       49.30
          01/11/1992       49.00
          01/12/1992       46.20
          01/13/1992       45.00
          01/14/1992       49.00
          01/15/1992       48.40
          01/16/1992       40.50
          01/17/1992       44.50
          01/18/1992       46.20
          01/19/1992       46.40
          01/20/1992       44.70
          01/21/1992       41.30
          01/22/1992       40.50
          01/23/1992       41.60
          01/24/1992       41.30
          01/25/1992       41.60
          01/26/1992       48.70
          01/27/1992       52.40
          01/28/1992       49.80
          01/29/1992       45.30
          01/30/1992       62.00
          01/31/1992      131.00
          02/01/1992      135.00
          02/02/1992      136.00
          02/03/1992      137.00
          02/04/1992      174.00
          02/05/1992      165.00
          02/06/1992      154.00
          02/07/1992      141.00
          02/08/1992      134.00
          02/09/1992      137.00
          02/10/1992      133.00
          02/11/1992      132.00
          02/12/1992      169.00
          02/13/1992      197.00
          02/14/1992      196.00
          02/15/1992      201.00
          02/16/1992      197.00
          02/17/1992      204.00
          02/18/1992      203.00
          02/19/1992      215.00
          02/20/1992      185.00
          02/21/1992      202.00
          02/22/1992      198.00
          02/23/1992      198.00
          02/24/1992      238.00
          02/25/1992      249.00
          02/26/1992      212.00
          02/27/1992      201.00
          02/28/1992      199.00
          02/29/1992      195.00
          03/01/1992      195.00
          03/02/1992      192.00
          03/03/1992      193.00
          03/04/1992      206.00
          03/05/1992      208.00
          03/06/1992      195.00
          03/07/1992      215.00
          03/08/1992      210.00
          03/09/1992      221.00
          03/10/1992      223.00
          03/11/1992      215.00
          03/12/1992      221.00
          03/13/1992      210.00
          03/14/1992      208.00
          03/15/1992      204.00
          03/16/1992      202.00
          03/17/1992      202.00
          03/18/1992      201.00
          03/19/1992      201.00
          03/20/1992      194.00
          03/21/1992      192.00
          03/22/1992      193.00
          03/23/1992      198.00
          03/24/1992      193.00
          03/25/1992      233.00
          03/26/1992      238.00
          03/27/1992      236.00
          03/28/1992      244.00
          03/29/1992      245.00
          03/30/1992      239.00
          03/31/1992      241.00
          04/01/1992      239.00
          04/02/1992      253.00
          04/03/1992      251.00
          04/04/1992      247.00
          04/05/1992      225.00
          04/06/1992      227.00
          04/07/1992      220.00
          04/08/1992      216.00
          04/09/1992      216.00
          04/10/1992      214.00
          04/11/1992      214.00
          04/12/1992      216.00
          04/13/1992      219.00
          04/14/1992      221.00
          04/15/1992      235.00
          04/16/1992      234.00
          04/17/1992      343.00
          04/18/1992      280.00
          04/19/1992      250.00
          04/20/1992      246.00
          04/21/1992      246.00
          04/22/1992      241.00
          04/23/1992      240.00
          04/24/1992      236.00
          04/25/1992      222.00
          04/26/1992      178.00
          04/27/1992      161.00
          04/28/1992      161.00
          04/29/1992      158.00
          04/30/1992      161.00
          05/01/1992      161.00
          05/02/1992      163.00
          05/03/1992      174.00
          05/04/1992      181.00
          05/05/1992      170.00
          05/06/1992      165.00
          05/07/1992      161.00
          05/08/1992      161.00
          05/09/1992      162.00
          05/10/1992      135.00
          05/11/1992       98.60
          05/12/1992       94.60
          05/13/1992       93.50
          05/14/1992       99.10
          05/15/1992      112.00
          05/16/1992      103.00
          05/17/1992      103.00
          05/18/1992      104.00
          05/19/1992      106.00
          05/20/1992      112.00
          05/21/1992      170.00
          05/22/1992      220.00
          05/23/1992      257.00
          05/24/1992      264.00
          05/25/1992      272.00
          05/26/1992      276.00
          05/27/1992      262.00
          05/28/1992      248.00
          05/29/1992      246.00
          05/30/1992      235.00
          05/31/1992      238.00
          06/01/1992      250.00
          06/02/1992      235.00
          06/03/1992      236.00
          06/04/1992      226.00
          06/05/1992      233.00
          06/06/1992      234.00
          06/07/1992      225.00
          06/08/1992      234.00
          06/09/1992      218.00
          06/10/1992      233.00
          06/11/1992      232.00
          06/12/1992      231.00
          06/13/1992      234.00
          06/14/1992      235.00
          06/15/1992      238.00
          06/16/1992      242.00
          06/17/1992      248.00
          06/18/1992      248.00
          06/19/1992      250.00
          06/20/1992      253.00
          06/21/1992      251.00
          06/22/1992      252.00
          06/23/1992      242.00
          06/24/1992      233.00
          06/25/1992      223.00
          06/26/1992      211.00
          06/27/1992      203.00
          06/28/1992      198.00
          06/29/1992      192.00
          06/30/1992      177.00
          07/01/1992      171.00
          07/02/1992      164.00
          07/03/1992      161.00
          07/04/1992      163.00
          07/05/1992      157.00
          07/06/1992      150.00
          07/07/1992      145.00
          07/08/1992      120.00
          07/09/1992       94.90
          07/10/1992       91.80
          07/11/1992       91.50
          07/12/1992       92.30
          07/13/1992       90.60
          07/14/1992       87.20
          07/15/1992       85.20
          07/16/1992       84.40
          07/17/1992       83.00
          07/18/1992       81.00
          07/19/1992       83.00
          07/20/1992       81.30
          07/21/1992       88.10
          07/22/1992      521.00
          07/23/1992      776.00
          07/24/1992      530.00
          07/25/1992      351.00
          07/26/1992      276.00
          07/27/1992      255.00
          07/28/1992      228.00
          07/29/1992      231.00
          07/30/1992      204.00
          07/31/1992      212.00
          08/01/1992      190.00
          08/02/1992      186.00
          08/03/1992      127.00
          08/04/1992      117.00
          08/05/1992      117.00
          08/06/1992      109.00
          08/07/1992      119.00
          08/08/1992      132.00
          08/09/1992      128.00
          08/10/1992      124.00
          08/11/1992      116.00
          08/12/1992      108.00
          08/13/1992      102.00
          08/14/1992      104.00
          08/15/1992      122.00
          08/16/1992      134.00
          08/17/1992      130.00
          08/18/1992      128.00
          08/19/1992      127.00
          08/20/1992      126.00
          08/21/1992      124.00
          08/22/1992      125.00
          08/23/1992      123.00
          08/24/1992      120.00
          08/25/1992      120.00
          08/26/1992      119.00
          08/27/1992      114.00
          08/28/1992      112.00
          08/29/1992      107.00
          08/30/1992      105.00
          08/31/1992      107.00
          09/01/1992      109.00
          09/02/1992      108.00
          09/03/1992      103.00
          09/04/1992       98.00
          09/05/1992       94.40
          09/06/1992       93.70
          09/07/1992       93.90
          09/08/1992       93.70
          09/09/1992       93.10
          09/10/1992       89.90
          09/11/1992       89.50
          09/12/1992       92.80
          09/13/1992       91.70
          09/14/1992       90.20
          09/15/1992       89.60
          09/16/1992       88.80
          09/17/1992       82.50
          09/18/1992       83.10
          09/19/1992       82.10
          09/20/1992       81.90
          09/21/1992       81.20
          09/22/1992       79.30
          09/23/1992       81.80
          09/24/1992       83.90
          09/25/1992       83.60
          09/26/1992       82.20
          09/27/1992       81.60
          09/28/1992       82.90
          09/29/1992       84.60
          09/30/1992       85.30
          10/01/1992       86.00
          10/02/1992       82.70
          10/03/1992       76.40
          10/04/1992       74.70
          10/05/1992       72.10
          10/06/1992       69.50
          10/07/1992       66.90
          10/08/1992       61.90
          10/09/1992       61.90
          10/10/1992       57.90
          10/11/1992       54.40
          10/12/1992       52.80
          10/13/1992       50.80
          10/14/1992       48.70
          10/15/1992       46.70
          10/16/1992       42.90
          10/17/1992       40.20
          10/18/1992       42.60
          10/19/1992       42.60
          10/20/1992       41.50
          10/21/1992       40.80
          10/22/1992       42.10
          10/23/1992       44.10
          10/24/1992       44.50
          10/25/1992       45.40
          10/26/1992       45.60
          10/27/1992       45.70
          10/28/1992       46.80
          10/29/1992       49.10
          10/30/1992       49.10
          10/31/1992       50.50
          11/01/1992       50.70
          11/02/1992       53.70
          11/03/1992       52.50
          11/04/1992       53.00
          11/05/1992       57.90
          11/06/1992       55.40
          11/07/1992       58.60
          11/08/1992       60.20
          11/09/1992       61.70
          11/10/1992       60.50
          11/11/1992       62.70
          11/12/1992       63.40
          11/13/1992       66.90
          11/14/1992       69.50
          11/15/1992       70.80
          11/16/1992       73.90
          11/17/1992       74.70
          11/18/1992       80.40
          11/19/1992       79.60
          11/20/1992       78.60
          11/21/1992       78.60
          11/22/1992       78.80
          11/23/1992       79.20
          11/24/1992       76.40
          11/25/1992       76.90
          11/26/1992       80.40
          11/27/1992       80.60
          11/28/1992       78.50
          11/29/1992       75.20
          11/30/1992       73.00
          12/01/1992       71.70
          12/02/1992       69.20
          12/03/1992       68.60
          12/04/1992       67.20
          12/05/1992       64.90
          12/06/1992       68.90
          12/07/1992       68.00
          12/08/1992       66.80
          12/09/1992       64.90
          12/10/1992       64.10
          12/11/1992       64.90
          12/12/1992       65.80
          12/13/1992       65.90
          12/14/1992       63.80
          12/15/1992       63.80
          12/16/1992       62.30
          12/17/1992       61.30
          12/18/1992       61.20
          12/19/1992       58.90
          12/20/1992       56.30
          12/21/1992       58.40
          12/22/1992       56.30
          12/23/1992       56.40
          12/24/1992       54.00
          12/25/1992       54.60
          12/26/1992       54.80
          12/27/1992       54.10
          12/28/1992       54.50
          12/29/1992       54.10
          12/30/1992       53.10
          12/31/1992       52.60
          01/01/1993       50.80
          01/02/1993       52.10
          01/03/1993       49.30
          01/04/1993       44.50
          01/05/1993       41.20
          01/06/1993       40.00
          01/07/1993       37.90
          01/08/1993       36.50
          01/09/1993       34.50
          01/10/1993       32.90
          01/11/1993       31.90
          01/12/1993       38.20
          01/13/1993       40.80
          01/14/1993       40.30
          01/15/1993       36.60
          01/16/1993       32.80
          01/17/1993       30.10
          01/18/1993       26.70
          01/19/1993       31.00
          01/20/1993       36.10
          01/21/1993       35.70
          01/22/1993       35.40
          01/23/1993       33.90
          01/24/1993       32.20
          01/25/1993       31.10
          01/26/1993       30.00
          01/27/1993       28.50
          01/28/1993       27.90
          01/29/1993       26.50
          01/30/1993       26.30
          01/31/1993       25.20
          02/01/1993       23.30
          02/02/1993       24.30
          02/03/1993       22.10
          02/04/1993       23.50
          02/05/1993       23.30
          02/06/1993       29.00
          02/07/1993       30.50
          02/08/1993       34.30
          02/09/1993       35.20
          02/10/1993       37.40
          02/11/1993       38.20
          02/12/1993       40.40
          02/13/1993       44.30
          02/14/1993       44.70
          02/15/1993       47.60
          02/16/1993       47.20
          02/17/1993       53.70
          02/18/1993       57.10
          02/19/1993       59.40
          02/20/1993       62.20
          02/21/1993       61.80
          02/22/1993       61.60
          02/23/1993       60.50
          02/24/1993       60.20
          02/25/1993       61.40
          02/26/1993       60.70
          02/27/1993       57.50
          02/28/1993       62.90
          03/01/1993       59.40
          03/02/1993       58.10
          03/03/1993       60.10
          03/04/1993       62.30
          03/05/1993       62.40
          03/06/1993       61.70
          03/07/1993       65.00
          03/08/1993       68.50
          03/09/1993       69.30
          03/10/1993       69.10
          03/11/1993       68.30
          03/12/1993       63.20
          03/13/1993       62.20
          03/14/1993       58.80
          03/15/1993       56.90
          03/16/1993       52.50
          03/17/1993       53.00
          03/18/1993       57.50
          03/19/1993       59.00
          03/20/1993       62.60
          03/21/1993       62.10
          03/22/1993       56.80
          03/23/1993       56.30
          03/24/1993       54.50
          03/25/1993       57.50
          03/26/1993       65.90
          03/27/1993       73.50
          03/28/1993       76.20
          03/29/1993       75.40
          03/30/1993       69.00
          03/31/1993       65.90
          04/01/1993       63.70
          04/02/1993       58.40
          04/03/1993       52.70
          04/04/1993       51.20
          04/05/1993       50.70
          04/06/1993       50.10
          04/07/1993       52.40
          04/08/1993       50.40
          04/09/1993       58.60
          04/10/1993       66.60
          04/11/1993       71.20
          04/12/1993       71.70
          04/13/1993       69.60
          04/14/1993       67.20
          04/15/1993       67.50
          04/16/1993       68.00
          04/17/1993       66.20
          04/18/1993       71.40
          04/19/1993       84.40
          04/20/1993       92.60
          04/21/1993      103.00
          04/22/1993      110.00
          04/23/1993      112.00
          04/24/1993      122.00
          04/25/1993      127.00
          04/26/1993      120.00
          04/27/1993      130.00
          04/28/1993      131.00
          04/29/1993      125.00
          04/30/1993      137.00
          05/01/1993      146.00
          05/02/1993      146.00
          05/03/1993      146.00
          05/04/1993      147.00
          05/05/1993      147.00
          05/06/1993      148.00
          05/07/1993      147.00
          05/08/1993      155.00
          05/09/1993      160.00
          05/10/1993      157.00
          05/11/1993      155.00
          05/12/1993      153.00
          05/13/1993      151.00
          05/14/1993      149.00
          05/15/1993      149.00
          05/16/1993      149.00
          05/17/1993      149.00
          05/18/1993      148.00
          05/19/1993      148.00
          05/20/1993      147.00
          05/21/1993      147.00
          05/22/1993      148.00
          05/23/1993      150.00
          05/24/1993      151.00
          05/25/1993      148.00
          05/26/1993      148.00
          05/27/1993      147.00
          05/28/1993      148.00
          05/29/1993      147.00
          05/30/1993      147.00
          05/31/1993      147.00
          06/01/1993      144.00
          06/02/1993      137.00
          06/03/1993      140.00
          06/04/1993      139.00
          06/05/1993      138.00
          06/06/1993      138.00
          06/07/1993      138.00
          06/08/1993      139.00
          06/09/1993      135.00
          06/10/1993      145.00
          06/11/1993      148.00
          06/12/1993      146.00
          06/13/1993      152.00
          06/14/1993      132.00
          06/15/1993      148.00
          06/16/1993      142.00
          06/17/1993      141.00
          06/18/1993      446.00
          06/19/1993      199.00
          06/20/1993      164.00
          06/21/1993      166.00
          06/22/1993      163.00
          06/23/1993      162.00
          06/24/1993      158.00
          06/25/1993      155.00
          06/26/1993      178.00
          06/27/1993      165.00
          06/28/1993      154.00
          06/29/1993      152.00
          06/30/1993      154.00
          07/01/1993      157.00
          07/02/1993      148.00
          07/03/1993      154.00
          07/04/1993      149.00
          07/05/1993      150.00
          07/06/1993      154.00
          07/07/1993      147.00
          07/08/1993      160.00
          07/09/1993      157.00
          07/10/1993      150.00
          07/11/1993      149.00
          07/12/1993      155.00
          07/13/1993      153.00
          07/14/1993      149.00
          07/15/1993      144.00
          07/16/1993      143.00
          07/17/1993      148.00
          07/18/1993      154.00
          07/19/1993      161.00
          07/20/1993      152.00
          07/21/1993      155.00
          07/22/1993      146.00
          07/23/1993      144.00
          07/24/1993      145.00
          07/25/1993      139.00
          07/26/1993      147.00
          07/27/1993      135.00
          07/28/1993      141.00
          07/29/1993      136.00
          07/30/1993      139.00
          07/31/1993      138.00
          08/01/1993      142.00
          08/02/1993      144.00
          08/03/1993      119.00
          08/04/1993      130.00
          08/05/1993      127.00
          08/06/1993      127.00
          08/07/1993      118.00
          08/08/1993      112.00
          08/09/1993       72.20
          08/10/1993       66.70
          08/11/1993       67.00
          08/12/1993       62.30
          08/13/1993       65.90
          08/14/1993       62.40
          08/15/1993       39.40
          08/16/1993       28.20
          08/17/1993       21.40
          08/18/1993       17.30
          08/19/1993       15.90
          08/20/1993       14.10
          08/21/1993       14.00
          08/22/1993       12.20
          08/23/1993       24.30
          08/24/1993       30.70
          08/25/1993       32.70
          08/26/1993       31.90
          08/27/1993       36.00
          08/28/1993       36.70
          08/29/1993       41.00
          08/30/1993       40.30
          08/31/1993       41.60
          09/01/1993       55.40
          09/02/1993       62.20
          09/03/1993       67.20
          09/04/1993       60.40
          09/05/1993       57.60
          09/06/1993       62.90
          09/07/1993       98.40
          09/08/1993       71.30
          09/09/1993       59.40
          09/10/1993       60.70
          09/11/1993       61.00
          09/12/1993       60.50
          09/13/1993       58.40
          09/14/1993       57.30
          09/15/1993       60.10
          09/16/1993       56.90
          09/17/1993       56.00
          09/18/1993       56.20
          09/19/1993       55.40
          09/20/1993       54.30
          09/21/1993       54.20
          09/22/1993       54.50
          09/23/1993       59.30
          09/24/1993       57.30
          09/25/1993       53.80
          09/26/1993       51.90
          09/27/1993       54.80
          09/28/1993       51.40
          09/29/1993       52.30
          09/30/1993       49.60
          10/01/1993       48.00
          10/02/1993       49.80
          10/03/1993       51.30
          10/04/1993       51.30
          10/05/1993       49.90
          10/06/1993       50.20
          10/07/1993       47.80
          10/08/1993       49.90
          10/09/1993       52.90
          10/10/1993       54.90
          10/11/1993       50.90
          10/12/1993       50.40
          10/13/1993       50.40
          10/14/1993       47.30
          10/15/1993       46.60
          10/16/1993       47.30
          10/17/1993       48.30
          10/18/1993       49.20
          10/19/1993       46.00
          10/20/1993       46.90
          10/21/1993       49.70
          10/22/1993       47.40
          10/23/1993       45.20
          10/24/1993       46.20
          10/25/1993       47.40
          10/26/1993       45.50
          10/27/1993       46.80
          10/28/1993       44.10
          10/29/1993       45.80
          10/30/1993       44.20
          10/31/1993       46.30
          11/01/1993       46.50
          11/02/1993       45.80
          11/03/1993       46.20
          11/04/1993       46.40
          11/05/1993       45.00
          11/06/1993       44.60
          11/07/1993       45.20
          11/08/1993       45.20
          11/09/1993       45.80
          11/10/1993       44.80
          11/11/1993       45.30
          11/12/1993       47.60
          11/13/1993       52.80
          11/14/1993       44.70
          11/15/1993       48.00
          11/16/1993       47.50
          11/17/1993       46.80
          11/18/1993       47.30
          11/19/1993       47.90
          11/20/1993       50.80
          11/21/1993       44.70
          11/22/1993       48.00
          11/23/1993       47.70
          11/24/1993       47.40
          11/25/1993       47.40
          11/26/1993       48.80
          11/27/1993       48.30
          11/28/1993       49.10
          11/29/1993       49.30
          11/30/1993       47.20
          12/01/1993       48.20
          12/02/1993       45.90
          12/03/1993       67.80
          12/04/1993       72.40
          12/05/1993       73.40
          12/06/1993       74.60
          12/07/1993       75.10
          12/08/1993       74.50
          12/09/1993       73.90
          12/10/1993       75.70
          12/11/1993       76.80
          12/12/1993       76.30
          12/13/1993       75.90
          12/14/1993       77.00
          12/15/1993       75.70
          12/16/1993       77.40
          12/17/1993       78.10
          12/18/1993       78.60
          12/19/1993       79.70
          12/20/1993       80.80
          12/21/1993       79.90
          12/22/1993       81.50
          12/23/1993       84.20
          12/24/1993       83.70
          12/25/1993       84.10
          12/26/1993       84.30
          12/27/1993       83.60
          12/28/1993       82.10
          12/29/1993       81.90
          12/30/1993       82.10
          12/31/1993       81.80
          01/01/1994       78.40
          01/02/1994       79.20
          01/03/1994       78.80
          01/04/1994       79.50
          01/05/1994       78.70
          01/06/1994       79.90
          01/07/1994       79.70
          01/08/1994       80.90
          01/09/1994       80.70
          01/10/1994       79.40
          01/11/1994       81.10
          01/12/1994       80.20
          01/13/1994       81.80
          01/14/1994       81.60
          01/15/1994       81.40
          01/16/1994       81.20
          01/17/1994       82.90
          01/18/1994       86.00
          01/19/1994       84.20
          01/20/1994       82.30
          01/21/1994       86.20
          01/22/1994       98.90
          01/23/1994       95.10
          01/24/1994       88.30
          01/25/1994       85.60
          01/26/1994       84.20
          01/27/1994       83.80
          01/28/1994       85.30
          01/29/1994       84.70
          01/30/1994       86.90
          01/31/1994       86.80
          02/01/1994       87.10
          02/02/1994       52.70
          02/03/1994       44.60
          02/04/1994       74.80
          02/05/1994       81.60
          02/06/1994       80.70
          02/07/1994       81.30
          02/08/1994       80.90
          02/09/1994       81.70
          02/10/1994       85.90
          02/11/1994       83.30
          02/12/1994       79.30
          02/13/1994       80.90
          02/14/1994       81.90
          02/15/1994       81.20
          02/16/1994       80.90
          02/17/1994       80.00
          02/18/1994       79.30
          02/19/1994       79.60
          02/20/1994       75.90
          02/21/1994       79.20
          02/22/1994       76.00
          02/23/1994       81.10
          02/24/1994       79.00
          02/25/1994       76.30
          02/26/1994       77.40
          02/27/1994       76.30
          02/28/1994       75.30
          03/01/1994       75.70
          03/02/1994       73.50
          03/03/1994       73.60
          03/04/1994       70.30
          03/05/1994      107.00
          03/06/1994      114.00
          03/07/1994      116.00
          03/08/1994      116.00
          03/09/1994      116.00
          03/10/1994      119.00
          03/11/1994      119.00
          03/12/1994      119.00
          03/13/1994      119.00
          03/14/1994      121.00
          03/15/1994      120.00
          03/16/1994      122.00
          03/17/1994      133.00
          03/18/1994      122.00
          03/19/1994      122.00
          03/20/1994      118.00
          03/21/1994      120.00
          03/22/1994      120.00
          03/23/1994      116.00
          03/24/1994      117.00
          03/25/1994      120.00
          03/26/1994      110.00
          03/27/1994      121.00
          03/28/1994      119.00
          03/29/1994      113.00
          03/30/1994      115.00
          03/31/1994      113.00
          04/01/1994      111.00
          04/02/1994      115.00
          04/03/1994      115.00
          04/04/1994      116.00
          04/05/1994      112.00
          04/06/1994      113.00
          04/07/1994      114.00
          04/08/1994      115.00
          04/09/1994      115.00
          04/10/1994      117.00
          04/11/1994      118.00
          04/12/1994      121.00
          04/13/1994      122.00
          04/14/1994      120.00
          04/15/1994      124.00
          04/16/1994      129.00
          04/17/1994      130.00
          04/18/1994      130.00
          04/19/1994      131.00
          04/20/1994      155.00
          04/21/1994      247.00
          04/22/1994      234.00
          04/23/1994      235.00
          04/24/1994      232.00
          04/25/1994      240.00
          04/26/1994      238.00
          04/27/1994      240.00
          04/28/1994      242.00
          04/29/1994      241.00
          04/30/1994      261.00
          05/01/1994      258.00
          05/02/1994      251.00
          05/03/1994      249.00
          05/04/1994      243.00
          05/05/1994      239.00
          05/06/1994      236.00
          05/07/1994      237.00
          05/08/1994      245.00
          05/09/1994      255.00
          05/10/1994      245.00
          05/11/1994      238.00
          05/12/1994      241.00
          05/13/1994      255.00
          05/14/1994      259.00
          05/15/1994      257.00
          05/16/1994      254.00
          05/17/1994      256.00
          05/18/1994      259.00
          05/19/1994      265.00
          05/20/1994      261.00
          05/21/1994      254.00
          05/22/1994      253.00
          05/23/1994      252.00
          05/24/1994      244.00
          05/25/1994      240.00
          05/26/1994      235.00
          05/27/1994      257.00
          05/28/1994      254.00
          05/29/1994      235.00
          05/30/1994      236.00
          05/31/1994      232.00
          06/01/1994      231.00
          06/02/1994      205.00
          06/03/1994      205.00
          06/04/1994      209.00
          06/05/1994      202.00
          06/06/1994      199.00
          06/07/1994      196.00
          06/08/1994      195.00
          06/09/1994      195.00
          06/10/1994      220.00
          06/11/1994      121.00
          06/12/1994       64.20
          06/13/1994       51.80
          06/14/1994       52.40
          06/15/1994       51.70
          06/16/1994       52.80
          06/17/1994       50.10
          06/18/1994       51.70
          06/19/1994       48.50
          06/20/1994       58.40
          06/21/1994       58.10
          06/22/1994       46.10
          06/23/1994       48.40
          06/24/1994       46.10
          06/25/1994       45.10
          06/26/1994       42.60
          06/27/1994       43.00
          06/28/1994       41.60
          06/29/1994       39.30
          06/30/1994       40.00
          07/01/1994       37.70
          07/02/1994       35.40
          07/03/1994       37.40
          07/04/1994       40.60
          07/05/1994       41.40
          07/06/1994       39.40
          07/07/1994       39.70
          07/08/1994       38.60
          07/09/1994       36.80
          07/10/1994       37.20
          07/11/1994       35.60
          07/12/1994       36.10
          07/13/1994       34.30
          07/14/1994       38.00
          07/15/1994       65.10
          07/16/1994       90.80
          07/17/1994       70.90
          07/18/1994       50.60
          07/19/1994       46.70
          07/20/1994       44.60
          07/21/1994       45.50
          07/22/1994       44.30
          07/23/1994       43.50
          07/24/1994       43.70
          07/25/1994       42.90
          07/26/1994       40.80
          07/27/1994       39.10
          07/28/1994       39.10
          07/29/1994       38.80
          07/30/1994       41.80
          07/31/1994       42.40
          08/01/1994       42.00
          08/02/1994       43.50
          08/03/1994       43.50
          08/04/1994       44.00
          08/05/1994       44.60
          08/06/1994       42.70
          08/07/1994       41.60
          08/08/1994       42.20
          08/09/1994       42.10
          08/10/1994       41.40
          08/11/1994       44.20
          08/12/1994       45.70
          08/13/1994       44.70
          08/14/1994       43.60
          08/15/1994       44.60
          08/16/1994       42.90
          08/17/1994       43.50
          08/18/1994       41.10
          08/19/1994       43.60
          08/20/1994       42.50
          08/21/1994       43.00
          08/22/1994       45.20
          08/23/1994       44.80
          08/24/1994       42.60
          08/25/1994       44.10
          08/26/1994       42.50
          08/27/1994       40.10
          08/28/1994       41.10
          08/29/1994       42.40
          08/30/1994       41.70
          08/31/1994       40.60
          09/01/1994       40.30
          09/02/1994       42.50
          09/03/1994       40.70
          09/04/1994       42.40
          09/05/1994       41.20
          09/06/1994       41.50
          09/07/1994       43.20
          09/08/1994       40.60
          09/09/1994       43.40
          09/10/1994       44.70
          09/11/1994       46.50
          09/12/1994       45.20
          09/13/1994       44.10
          09/14/1994       44.80
          09/15/1994       46.50
          09/16/1994      152.00
          09/17/1994      163.00
          09/18/1994       81.70
          09/19/1994       60.90
          09/20/1994       56.10
          09/21/1994       55.20
          09/22/1994       52.80
          09/23/1994       53.10
          09/24/1994       52.50
          09/25/1994       51.90
          09/26/1994       51.10
          09/27/1994       49.20
          09/28/1994       48.00
          09/29/1994       47.60
          09/30/1994       47.20
          10/01/1994       47.00
          10/02/1994       46.70
          10/03/1994       46.50
          10/04/1994       45.80
          10/05/1994       45.00
          10/06/1994       43.50
          10/07/1994       43.60
          10/08/1994       47.10
          10/09/1994       57.00
          10/10/1994       50.70
          10/11/1994       48.90
          10/12/1994       46.50
          10/13/1994       46.40
          10/14/1994       47.90
          10/15/1994       51.80
          10/16/1994       52.70
          10/17/1994       51.20
          10/18/1994       50.10
          10/19/1994       52.50
          10/20/1994       51.60
          10/21/1994       52.20
          10/22/1994       51.20
          10/23/1994       51.40
          10/24/1994       50.50
          10/25/1994       51.70
          10/26/1994       54.20
          10/27/1994       54.60
          10/28/1994       55.60
          10/29/1994       53.30
          10/30/1994       52.10
          10/31/1994       52.10
          11/01/1994       52.00
          11/02/1994       51.10
          11/03/1994       50.70
          11/04/1994       50.70
          11/05/1994       51.60
          11/06/1994       52.40
          11/07/1994       52.10
          11/08/1994       50.70
          11/09/1994       50.90
          11/10/1994       52.40
          11/11/1994       51.50
          11/12/1994       34.70
          11/13/1994       34.70
          11/14/1994       50.70
          11/15/1994       56.50
          11/16/1994       54.30
          11/17/1994       52.60
          11/18/1994       54.20
          11/19/1994       52.70
          11/20/1994       53.80
          11/21/1994       54.60
          11/22/1994       52.30
          11/23/1994       53.90
          11/24/1994       57.00
          11/25/1994       56.50
          11/26/1994       54.80
          11/27/1994       54.50
          11/28/1994       54.60
          11/29/1994       54.90
          11/30/1994       54.70
          12/01/1994       53.80
          12/02/1994       53.00
          12/03/1994       52.00
          12/04/1994       52.30
          12/05/1994       51.50
          12/06/1994       50.40
          12/07/1994       50.30
          12/08/1994       50.90
          12/09/1994       53.00
          12/10/1994       54.70
          12/11/1994       54.60
          12/12/1994       54.50
          12/13/1994       53.30
          12/14/1994       53.10
          12/15/1994       53.10
          12/16/1994       52.10
          12/17/1994       52.30
          12/18/1994       53.10
          12/19/1994       52.90
          12/20/1994       53.40
          12/21/1994       53.80
          12/22/1994       53.30
          12/23/1994       53.60
          12/24/1994       53.40
          12/25/1994       54.80
          12/26/1994       54.50
          12/27/1994       53.70
          12/28/1994       64.00
          12/29/1994       66.40
          12/30/1994       62.30
          12/31/1994       58.00
          01/01/1995       57.50
          01/02/1995       57.10
          01/03/1995       56.80
          01/04/1995       55.40
          01/05/1995       53.40
          01/06/1995       52.60
          01/07/1995       52.10
          01/08/1995       52.30
          01/09/1995       52.70
          01/10/1995       52.20
          01/11/1995       52.80
          01/12/1995       52.60
          01/13/1995       54.20
          01/14/1995       54.90
          01/15/1995       54.60
          01/16/1995       54.20
          01/17/1995       55.60
          01/18/1995       56.40
          01/19/1995       56.50
          01/20/1995       55.60
          01/21/1995       55.60
          01/22/1995       54.90
          01/23/1995       55.20
          01/24/1995       56.30
          01/25/1995       56.00
          01/26/1995       55.40
          01/27/1995       55.50
          01/28/1995       56.00
          01/29/1995       56.10
          01/30/1995       56.30
          01/31/1995       56.00
          02/01/1995       55.60
          02/02/1995       53.90
          02/03/1995       52.60
          02/04/1995       52.20
          02/05/1995       52.70
          02/06/1995       52.80
          02/07/1995       55.40
          02/08/1995       55.30
          02/09/1995       51.00
          02/10/1995       51.10
          02/11/1995       51.20
          02/12/1995       54.90
          02/13/1995       55.10
          02/14/1995       54.10
          02/15/1995       51.70
          02/16/1995       51.60
          02/17/1995       52.00
          02/18/1995       51.80
          02/19/1995       52.20
          02/20/1995       52.50
          02/21/1995       52.50
          02/22/1995       50.70
          02/23/1995       51.30
          02/24/1995       51.10
          02/25/1995       51.60
          02/26/1995       51.50
          02/27/1995       52.10
          02/28/1995       53.70
          03/01/1995       54.70
          03/02/1995       54.50
          03/03/1995       55.60
          03/04/1995       54.40
          03/05/1995       53.60
          03/06/1995       58.00
          03/07/1995       56.00
          03/08/1995       58.40
          03/09/1995       55.40
          03/10/1995       53.50
          03/11/1995       53.50
          03/12/1995       53.10
          03/13/1995       99.10
          03/14/1995       95.40
          03/15/1995       61.90
          03/16/1995       78.80
          03/17/1995      107.00
          03/18/1995      109.00
          03/19/1995      107.00
          03/20/1995      106.00
          03/21/1995      106.00
          03/22/1995      101.00
          03/23/1995       99.30
          03/24/1995       94.40
          03/25/1995      108.00
          03/26/1995      106.00
          03/27/1995      104.00
          03/28/1995      102.00
          03/29/1995      102.00
          03/30/1995       99.30
          03/31/1995       97.60
          04/01/1995      102.00
          04/02/1995      104.00
          04/03/1995      101.00
          04/04/1995      102.00
          04/05/1995      101.00
          04/06/1995       98.30
          04/07/1995       91.30
          04/08/1995       94.10
          04/09/1995       92.50
          04/10/1995       95.30
          04/11/1995       91.70
          04/12/1995       93.20
          04/13/1995       89.30
          04/14/1995       89.80
          04/15/1995       90.20
          04/16/1995       95.40
          04/17/1995       98.50
          04/18/1995       92.30
          04/19/1995       89.80
          04/20/1995       88.90
          04/21/1995       88.80
          04/22/1995       92.20
          04/23/1995       94.00
          04/24/1995       93.10
          04/25/1995       94.30
          04/26/1995       93.80
          04/27/1995       94.90
          04/28/1995      119.00
          04/29/1995      171.00
          04/30/1995      198.00
          05/01/1995      212.00
          05/02/1995      211.00
          05/03/1995      213.00
          05/04/1995      216.00
          05/05/1995      217.00
          05/06/1995      219.00
          05/07/1995      221.00
          05/08/1995      231.00
          05/09/1995      192.00
          05/10/1995       69.90
          05/11/1995       46.50
          05/12/1995       51.30
          05/13/1995       43.60
          05/14/1995       43.30
          05/15/1995       41.80
          05/16/1995       41.50
          05/17/1995       41.20
          05/18/1995       40.90
          05/19/1995       40.30
          05/20/1995       38.90
          05/21/1995       38.50
          05/22/1995       38.60
          05/23/1995       39.90
          05/24/1995       63.60
          05/25/1995      147.00
          05/26/1995       77.20
          05/27/1995       82.70
          05/28/1995      114.00
          05/29/1995       67.70
          05/30/1995       64.70
          05/31/1995       54.90
          06/01/1995       50.40
          06/02/1995       48.50
          06/03/1995       44.90
          06/04/1995       44.70
          06/05/1995       44.10
          06/06/1995       43.70
          06/07/1995       43.10
          06/08/1995       42.20
          06/09/1995       40.40
          06/10/1995       40.80
          06/11/1995       42.60
          06/12/1995       42.80
          06/13/1995       43.50
          06/14/1995       43.30
          06/15/1995       42.30
          06/16/1995       41.50
          06/17/1995       41.90
          06/18/1995       41.90
          06/19/1995       41.00
          06/20/1995       40.70
          06/21/1995       40.50
          06/22/1995       41.10
          06/23/1995       39.70
          06/24/1995       39.60
          06/25/1995       38.90
          06/26/1995       36.00
          06/27/1995       33.30
          06/28/1995       32.90
          06/29/1995       40.40
          06/30/1995       35.50
          07/01/1995       33.50
          07/02/1995       33.80
          07/03/1995       33.80
          07/04/1995       34.20
          07/05/1995       34.30
          07/06/1995       74.00
          07/07/1995       71.30
          07/08/1995       55.20
          07/09/1995       47.20
          07/10/1995       41.80
          07/11/1995       38.30
          07/12/1995       36.60
          07/13/1995       35.40
          07/14/1995       34.60
          07/15/1995       33.00
          07/16/1995       33.10
          07/17/1995       31.60
          07/18/1995       31.60
          07/19/1995       31.30
          07/20/1995       31.30
          07/21/1995       30.90
          07/22/1995       29.70
          07/23/1995       29.40
          07/24/1995       29.10
          07/25/1995       30.00
          07/26/1995       28.90
          07/27/1995       27.90
          07/28/1995       28.50
          07/29/1995       29.30
          07/30/1995       30.00
          07/31/1995       30.40
          08/01/1995       30.80
          08/02/1995       32.10
          08/03/1995       32.10
          08/04/1995       32.00
          08/05/1995       31.70
          08/06/1995       32.10
          08/07/1995       33.60
          08/08/1995       33.60
          08/09/1995       33.40
          08/10/1995       32.50
          08/11/1995       32.00
          08/12/1995       32.90
          08/13/1995       35.00
          08/14/1995       36.60
          08/15/1995       35.80
          08/16/1995       35.50
          08/17/1995       35.60
          08/18/1995       36.10
          08/19/1995       35.60
          08/20/1995       35.90
          08/21/1995       35.10
          08/22/1995       33.80
          08/23/1995       34.30
          08/24/1995       35.70
          08/25/1995       36.20
          08/26/1995       35.20
          08/27/1995       33.90
          08/28/1995       36.10
          08/29/1995       36.50
          08/30/1995       35.60
          08/31/1995       34.50
          09/01/1995       46.20
          09/02/1995       46.50
          09/03/1995       43.00
          09/04/1995       42.20
          09/05/1995       41.70
          09/06/1995       41.10
          09/07/1995       40.00
          09/08/1995       39.70
          09/09/1995       40.10
          09/10/1995       40.60
          09/11/1995       39.90
          09/12/1995       38.50
          09/13/1995       41.00
          09/14/1995       95.20
          09/15/1995       84.30
          09/16/1995       50.00
          09/17/1995       44.20
          09/18/1995       43.60
          09/19/1995       43.10
          09/20/1995       43.50
          09/21/1995      126.00
          09/22/1995      206.00
          09/23/1995      119.00
          09/24/1995       66.50
          09/25/1995       53.60
          09/26/1995       49.50
          09/27/1995       47.70
          09/28/1995       46.50
          09/29/1995       45.30
          09/30/1995       43.70
          10/01/1995       43.90
          10/02/1995       44.30
          10/03/1995       47.50
          10/04/1995       47.70
          10/05/1995       47.50
          10/06/1995       43.80
          10/07/1995       43.20
          10/08/1995       42.40
          10/09/1995       42.50
          10/10/1995       42.30
          10/11/1995       42.60
          10/12/1995       42.20
          10/13/1995       42.00
          10/14/1995       41.50
          10/15/1995       42.70
          10/16/1995       43.00
          10/17/1995       42.30
          10/18/1995       42.10
          10/19/1995       42.00
          10/20/1995       42.30
          10/21/1995       42.60
          10/22/1995       41.80
          10/23/1995       42.10
          10/24/1995       43.20
          10/25/1995       42.50
          10/26/1995       43.20
          10/27/1995       45.30
          10/28/1995       46.10
          10/29/1995       46.50
          10/30/1995       46.80
          10/31/1995       49.90
          11/01/1995       51.50
          11/02/1995       51.40
          11/03/1995       52.30
          11/04/1995       54.50
          11/05/1995       55.80
          11/06/1995       58.20
          11/07/1995       60.20
          11/08/1995       61.20
          11/09/1995       63.70
          11/10/1995       64.00
          11/11/1995       63.00
          11/12/1995       63.60
          11/13/1995       62.80
          11/14/1995       60.00
          11/15/1995       57.30
          11/16/1995       53.60
          11/17/1995       70.90
          11/18/1995       70.60
          11/19/1995       64.20
          11/20/1995       56.90
          11/21/1995       55.30
          11/22/1995       55.90
          11/23/1995       55.50
          11/24/1995       56.30
          11/25/1995       57.30
          11/26/1995       57.20
          11/27/1995       57.30
          11/28/1995       56.70
          11/29/1995       55.60
          11/30/1995       53.40
          12/01/1995       50.20
          12/02/1995       47.50
          12/03/1995       49.50
          12/04/1995       49.90
          12/05/1995       50.10
          12/06/1995       50.50
          12/07/1995       49.70
          12/08/1995       46.70
          12/09/1995       44.00
          12/10/1995       43.40
          12/11/1995       44.00
          12/12/1995       43.90
          12/13/1995       43.60
          12/14/1995       43.00
          12/15/1995       41.90
          12/16/1995       42.30
          12/17/1995       41.90
          12/18/1995       42.70
          12/19/1995       43.80
          12/20/1995       44.20
          12/21/1995       47.00
          12/22/1995       47.40
          12/23/1995       46.10
          12/24/1995       46.20
          12/25/1995       45.60
          12/26/1995       45.00
          12/27/1995       46.70
          12/28/1995       45.40
          12/29/1995       46.40
          12/30/1995       46.20
          12/31/1995       45.00
          01/01/1996       43.80
          01/02/1996       44.60
          01/03/1996       45.40
          01/04/1996       45.00
          01/05/1996       43.20
          01/06/1996       42.50
          01/07/1996       42.50
          01/08/1996       43.70
          01/09/1996       41.10
          01/10/1996       38.10
          01/11/1996       37.30
          01/12/1996       39.10
          01/13/1996       41.30
          01/14/1996       43.20
          01/15/1996       42.90
          01/16/1996       40.20
          01/17/1996       39.10
          01/18/1996       39.20
          01/19/1996       40.30
          01/20/1996       40.40
          01/21/1996       39.70
          01/22/1996       38.90
          01/23/1996       38.70
          01/24/1996       39.50
          01/25/1996       39.20
          01/26/1996       39.40
          01/27/1996       40.10
          01/28/1996       40.50
          01/29/1996       42.20
          01/30/1996       42.70
          01/31/1996       41.50
          02/01/1996       42.70
          02/02/1996       44.60
          02/03/1996       46.50
          02/04/1996       54.70
          02/05/1996       55.40
          02/06/1996       52.70
          02/07/1996       46.10
          02/08/1996       40.40
          02/09/1996       38.80
          02/10/1996       37.80
          02/11/1996       38.00
          02/12/1996       38.30
          02/13/1996       37.60
          02/14/1996       35.60
          02/15/1996       34.70
          02/16/1996       36.10
          02/17/1996       36.60
          02/18/1996       36.70
          02/19/1996       35.90
          02/20/1996       34.20
          02/21/1996       32.10
          02/22/1996       30.40
          02/23/1996       31.50
          02/24/1996       32.00
          02/25/1996       31.70
          02/26/1996       32.00
          02/27/1996       32.00
          02/28/1996       32.00
          02/29/1996       34.40
          03/01/1996       36.80
          03/02/1996       36.90
          03/03/1996       35.50
          03/04/1996       34.70
          03/05/1996       32.60
          03/06/1996       30.90
          03/07/1996       31.40
          03/08/1996       30.90
          03/09/1996       30.60
          03/10/1996       31.00
          03/11/1996       30.50
          03/12/1996       29.50
          03/13/1996       29.40
          03/14/1996       28.40
          03/15/1996       27.90
          03/16/1996       28.20
          03/17/1996       27.80
          03/18/1996       27.50
          03/19/1996       27.60
          03/20/1996       26.30
          03/21/1996       25.80
          03/22/1996       25.40
          03/23/1996       26.10
          03/24/1996       27.50
          03/25/1996       28.20
          03/26/1996       28.40
          03/27/1996       30.70
          03/28/1996       30.80
          03/29/1996       29.20
          03/30/1996       27.80
          03/31/1996       28.80
          04/01/1996       29.70
          04/02/1996       28.40
          04/03/1996       27.00
          04/04/1996       28.90
          04/05/1996      116.00
          04/06/1996       54.00
          04/07/1996       37.40
          04/08/1996       36.80
          04/09/1996       35.40
          04/10/1996       33.50
          04/11/1996       32.50
          04/12/1996       31.40
          04/13/1996       30.50
          04/14/1996       29.30
          04/15/1996       29.20
          04/16/1996       29.10
          04/17/1996       29.20
          04/18/1996       28.80
          04/19/1996       29.10
          04/20/1996       28.80
          04/21/1996       28.10
          04/22/1996       27.00
          04/23/1996       58.70
          04/24/1996       67.70
          04/25/1996       68.00
          04/26/1996       67.70
          04/27/1996       69.50
          04/28/1996       71.90
          04/29/1996       78.10
          04/30/1996       77.50
          05/01/1996       73.40
          05/02/1996       73.70
          05/03/1996       74.10
          05/04/1996       75.60
          05/05/1996       73.20
          05/06/1996       81.40
          05/07/1996       77.30
          05/08/1996       91.30
          05/09/1996       78.90
          05/10/1996       72.90
          05/11/1996       73.10
          05/12/1996       71.50
          05/13/1996       71.80
          05/14/1996       70.20
          05/15/1996       67.60
          05/16/1996       67.60
          05/17/1996       69.00
          05/18/1996       69.70
          05/19/1996       68.50
          05/20/1996       70.00
          05/21/1996       68.40
          05/22/1996       65.10
          05/23/1996       65.20
          05/24/1996       67.80
          05/25/1996       67.40
          05/26/1996       68.60
          05/27/1996       68.50
          05/28/1996       68.50
          05/29/1996       68.50
          05/30/1996       65.50
          05/31/1996       75.00
          06/01/1996       77.70
          06/02/1996       68.60
          06/03/1996       74.20
          06/04/1996       71.10
          06/05/1996       69.50
          06/06/1996       70.90
          06/07/1996       71.90
          06/08/1996       68.00
          06/09/1996       68.60
          06/10/1996       67.30
          06/11/1996       69.40
          06/12/1996       67.10
          06/13/1996       67.10
          06/14/1996       69.00
          06/15/1996       69.30
          06/16/1996       67.40
          06/17/1996       66.70
          06/18/1996       66.40
          06/19/1996       64.80
          06/20/1996       63.20
          06/21/1996       62.70
          06/22/1996       64.00
          06/23/1996       65.30
          06/24/1996       67.20
          06/25/1996       67.20
          06/26/1996       65.70
          06/27/1996       64.40
          06/28/1996       63.90
          06/29/1996       62.30
          06/30/1996       65.20
          07/01/1996       67.00
          07/02/1996       34.50
          07/03/1996       27.30
          07/04/1996       25.70
          07/05/1996       25.00
          07/06/1996       25.10
          07/07/1996       25.50
          07/08/1996       23.70
          07/09/1996       27.80
          07/10/1996       27.50
          07/11/1996       26.90
          07/12/1996       28.60
          07/13/1996       27.80
          07/14/1996       28.50
          07/15/1996       27.80
          07/16/1996       26.90
          07/17/1996       25.90
          07/18/1996       25.70
          07/19/1996       26.00
          07/20/1996       26.00
          07/21/1996       27.40
          07/22/1996       29.50
          07/23/1996       29.10
          07/24/1996       27.80
          07/25/1996       26.70
          07/26/1996       27.20
          07/27/1996       25.80
          07/28/1996       26.50
          07/29/1996       26.10
          07/30/1996       24.70
          07/31/1996       23.80
          08/01/1996       23.30
          08/02/1996       22.40
          08/03/1996       23.40
          08/04/1996       23.70
          08/05/1996       25.30
          08/06/1996       25.40
          08/07/1996       23.90
          08/08/1996       24.90
          08/09/1996       24.40
          08/10/1996       24.90
          08/11/1996       27.20
          08/12/1996       27.40
          08/13/1996       25.90
          08/14/1996       26.50
          08/15/1996       25.90
          08/16/1996       26.90
          08/17/1996       25.40
          08/18/1996       25.30
          08/19/1996       25.50
          08/20/1996       25.80
          08/21/1996       22.50
          08/22/1996       22.70
          08/23/1996       26.60
          08/24/1996       31.90
          08/25/1996       39.70
          08/26/1996       47.50
          08/27/1996       39.60
          08/28/1996       35.70
          08/29/1996       38.00
          08/30/1996      114.00
          08/31/1996      144.00
          09/01/1996       69.10
          09/02/1996       46.30
          09/03/1996       42.50
          09/04/1996       41.30
          09/05/1996       42.10
          09/06/1996       41.90
          09/07/1996       40.30
          09/08/1996       39.90
          09/09/1996       46.20
          09/10/1996       64.30
          09/11/1996       39.80
          09/12/1996       38.00
          09/13/1996       39.80
          09/14/1996       40.40
          09/15/1996       51.50
          09/16/1996      143.00
          09/17/1996       67.00
          09/18/1996       49.50
          09/19/1996       45.50
          09/20/1996       43.60
          09/21/1996       41.60
          09/22/1996       40.80
          09/23/1996       40.20
          09/24/1996       44.50
          09/25/1996       89.10
          09/26/1996       53.90
          09/27/1996       43.10
          09/28/1996       42.50
          09/29/1996       41.50
          09/30/1996       40.10
          10/01/1996       39.00
          10/02/1996       38.10
          10/03/1996       38.20
          10/04/1996       38.50
          10/05/1996       41.30
          10/06/1996       42.60
          10/07/1996       40.40
          10/08/1996       39.40
          10/09/1996       38.70
          10/10/1996       39.40
          10/11/1996       37.90
          10/12/1996       36.20
          10/13/1996       35.90
          10/14/1996       35.60
          10/15/1996       35.10
          10/16/1996       33.60
          10/17/1996       31.30
          10/18/1996       33.30
          10/19/1996       34.70
          10/20/1996       33.70
          10/21/1996       33.60
          10/22/1996       34.90
          10/23/1996       34.40
          10/24/1996       33.40
          10/25/1996       33.40
          10/26/1996       33.50
          10/27/1996       32.80
          10/28/1996       65.70
          10/29/1996      372.00
          10/30/1996      130.00
          10/31/1996       68.10
          11/01/1996       50.50
          11/02/1996       43.40
          11/03/1996       42.50
          11/04/1996       40.70
          11/05/1996       40.20
          11/06/1996       39.00
          11/07/1996       38.30
          11/08/1996       38.90
          11/09/1996       38.20
          11/10/1996       38.90
          11/11/1996       39.10
          11/12/1996       37.30
          11/13/1996       36.80
          11/14/1996       35.00
          11/15/1996       36.60
          11/16/1996       38.10
          11/17/1996       41.80
          11/18/1996       38.60
          11/19/1996       36.10
          11/20/1996       34.70
          11/21/1996       35.10
          11/22/1996       34.30
          11/23/1996       35.10
          11/24/1996       39.90
          11/25/1996       39.40
          11/26/1996       38.90
          11/27/1996       37.00
          11/28/1996       40.40
          11/29/1996       41.50
          11/30/1996       40.10
          12/01/1996       39.70
          12/02/1996       40.00
          12/03/1996       41.60
          12/04/1996       40.20
          12/05/1996       36.70
          12/06/1996       36.30
          12/07/1996       34.20
          12/08/1996       36.20
          12/09/1996       35.40
          12/10/1996       36.90
          12/11/1996       35.30
          12/12/1996       33.90
          12/13/1996       35.40
          12/14/1996       34.10
          12/15/1996       36.20
          12/16/1996       37.90
          12/17/1996       38.50
          12/18/1996       37.10
          12/19/1996       36.90
          12/20/1996       60.50
          12/21/1996       60.30
          12/22/1996       60.70
          12/23/1996       38.30
          12/24/1996       36.40
          12/25/1996       37.70
          12/26/1996       37.40
          12/27/1996       36.80
          12/28/1996       37.30
          12/29/1996       37.70
          12/30/1996       37.50
          12/31/1996       35.80
          01/01/1997       35.60
          01/02/1997       35.60
          01/03/1997       35.90
          01/04/1997       37.30
          01/05/1997       37.00
          01/06/1997       37.10
          01/07/1997       39.30
          01/08/1997       39.70
          01/09/1997       39.40
          01/10/1997       38.90
          01/11/1997       38.90
          01/12/1997       40.20
          01/13/1997       40.30
          01/14/1997       42.50
          01/15/1997       41.50
          01/16/1997       39.10
          01/17/1997       41.80
          01/18/1997       41.90
          01/19/1997       42.80
          01/20/1997       41.70
          01/21/1997       40.90
          01/22/1997       40.50
          01/23/1997       39.70
          01/24/1997       38.90
          01/25/1997       38.90
          01/26/1997       38.40
          01/27/1997       38.20
          01/28/1997       38.90
          01/29/1997       38.90
          01/30/1997       38.20
          01/31/1997       38.00
          02/01/1997       37.60
          02/02/1997       37.40
          02/03/1997       37.90
          02/04/1997       37.10
          02/05/1997       37.30
          02/06/1997       39.70
          02/07/1997       40.30
          02/08/1997       40.20
          02/09/1997       40.70
          02/10/1997       40.40
          02/11/1997       40.70
          02/12/1997       41.60
          02/13/1997       43.10
          02/14/1997       42.40
          02/15/1997       41.00
          02/16/1997       40.70
          02/17/1997       40.00
          02/18/1997       39.50
          02/19/1997       39.00
          02/20/1997       39.50
          02/21/1997       88.70
          02/22/1997       63.70
          02/23/1997       45.60
          02/24/1997       42.10
          02/25/1997       42.80
          02/26/1997       42.20
          02/27/1997       42.30
          02/28/1997       40.40
          03/01/1997       40.00
          03/02/1997       40.40
          03/03/1997       40.00
          03/04/1997       38.60
          03/05/1997       38.80
          03/06/1997       39.30
          03/07/1997       39.40
          03/08/1997       38.40
          03/09/1997       38.60
          03/10/1997       38.80
          03/11/1997       49.30
          03/12/1997       54.70
          03/13/1997       71.90
          03/14/1997       70.00
          03/15/1997       60.00
          03/16/1997       57.40
          03/17/1997       54.80
          03/18/1997       52.50
          03/19/1997       53.40
          03/20/1997       50.60
          03/21/1997       47.50
          03/22/1997       46.60
          03/23/1997       45.40
          03/24/1997       43.10
          03/25/1997       42.40
          03/26/1997       43.10
          03/27/1997       43.00
          03/28/1997       41.50
          03/29/1997       41.50
          03/30/1997       42.10
          03/31/1997       44.90
          04/01/1997       46.60
          04/02/1997       45.60
          04/03/1997       42.90
          04/04/1997       44.20
          04/05/1997       46.30
          04/06/1997       42.70
          04/07/1997       42.10
          04/08/1997       41.80
          04/09/1997       41.20
          04/10/1997       41.90
          04/11/1997       41.60
          04/12/1997       41.40
          04/13/1997       40.50
          04/14/1997       40.40
          04/15/1997       39.00
          04/16/1997       38.90
          04/17/1997       38.60
          04/18/1997       40.20
          04/19/1997       38.90
          04/20/1997       39.20
          04/21/1997       38.10
          04/22/1997       36.90
          04/23/1997       36.20
          04/24/1997       34.90
          04/25/1997       35.30
          04/26/1997       39.10
          04/27/1997       48.50
          04/28/1997       44.30
          04/29/1997       38.20
          04/30/1997       34.80
          05/01/1997       33.70
          05/02/1997       33.20
          05/03/1997       32.80
          05/04/1997       32.50
          05/05/1997       33.70
          05/06/1997       32.90
          05/07/1997       33.60
          05/08/1997       32.80
          05/09/1997       47.30
          05/10/1997       48.00
          05/11/1997       42.50
          05/12/1997       39.90
          05/13/1997       38.40
          05/14/1997       38.50
          05/15/1997       40.80
          05/16/1997       41.90
          05/17/1997       36.70
          05/18/1997       34.90
          05/19/1997       34.70
          05/20/1997       65.00
          05/21/1997       63.90
          05/22/1997       48.00
          05/23/1997       62.10
          05/24/1997       47.30
          05/25/1997       46.30
          05/26/1997       47.50
          05/27/1997       47.90
          05/28/1997       48.10
          05/29/1997       49.70
          05/30/1997       45.00
          05/31/1997       51.30
          06/01/1997       51.30
          06/02/1997       43.70
          06/03/1997       40.90
          06/04/1997       39.70
          06/05/1997       38.30
          06/06/1997       37.90
          06/07/1997       41.20
          06/08/1997       50.00
          06/09/1997       86.10
          06/10/1997       82.60
          06/11/1997       61.30
          06/12/1997       46.00
          06/13/1997       42.10
          06/14/1997       42.50
          06/15/1997       70.70
          06/16/1997       89.50
          06/17/1997       54.70
          06/18/1997       46.10
          06/19/1997       41.90
          06/20/1997       40.80
          06/21/1997       47.20
          06/22/1997       44.30
          06/23/1997       44.50
          06/24/1997       42.10
          06/25/1997       41.80
          06/26/1997       40.80
          06/27/1997       40.50
          06/28/1997       40.00
          06/29/1997       40.10
          06/30/1997       38.90
          07/01/1997       38.20
          07/02/1997       37.70
          07/03/1997       37.00
          07/04/1997       36.80
          07/05/1997       37.70
          07/06/1997       36.30
          07/07/1997       35.30
          07/08/1997       33.50
          07/09/1997       32.40
          07/10/1997       31.80
          07/11/1997       29.50
          07/12/1997       29.60
          07/13/1997       30.90
          07/14/1997       31.70
          07/15/1997       29.70
          07/16/1997       28.40
          07/17/1997       29.40
          07/18/1997       32.10
          07/19/1997       30.40
          07/20/1997       28.50
          07/21/1997       29.80
          07/22/1997       32.80
          07/23/1997       33.80
          07/24/1997       34.00
          07/25/1997       34.60
          07/26/1997       32.20
          07/27/1997       31.30
          07/28/1997       29.90
          07/29/1997       29.30
          07/30/1997       28.50
          07/31/1997       27.90
          08/01/1997       30.60
          08/02/1997       31.70
          08/03/1997       28.80
          08/04/1997       30.20
          08/05/1997       27.60
          08/06/1997       22.90
          08/07/1997       26.00
          08/08/1997       29.00
          08/09/1997       30.00
          08/10/1997       30.10
          08/11/1997       29.00
          08/12/1997       28.50
          08/13/1997       28.30
          08/14/1997       26.90
          08/15/1997       26.80
          08/16/1997       27.00
          08/17/1997       27.30
          08/18/1997       28.30
          08/19/1997       29.30
          08/20/1997       28.70
          08/21/1997       25.00
          08/22/1997       25.70
          08/23/1997       27.10
          08/24/1997       32.70
          08/25/1997       32.40
          08/26/1997       31.90
          08/27/1997       30.20
          08/28/1997       29.00
          08/29/1997       30.10
          08/30/1997       31.30
          08/31/1997       30.50
          09/01/1997       33.50
          09/02/1997       29.20
          09/03/1997       28.30
          09/04/1997       29.60
          09/05/1997       28.50
          09/06/1997       29.70
          09/07/1997       29.00
          09/08/1997       30.30
          09/09/1997       28.00
          09/10/1997       28.20
          09/11/1997       28.70
          09/12/1997       28.40
          09/13/1997       28.40
          09/14/1997       30.10
          09/15/1997       31.60
          09/16/1997       29.10
          09/17/1997       29.40
          09/18/1997       29.40
          09/19/1997       27.00
          09/20/1997       28.50
          09/21/1997       50.00
          09/22/1997       47.20
          09/23/1997       42.20
          09/24/1997       40.10
          09/25/1997       34.70
          09/26/1997       36.40
          09/27/1997       38.70
          09/28/1997       38.80
          09/29/1997       38.20
          09/30/1997       38.30
          10/01/1997       38.70
          10/02/1997       36.30
          10/03/1997       38.90
          10/04/1997       37.90
          10/05/1997       39.50
          10/06/1997       42.50
          10/07/1997       62.80
          10/08/1997       44.50
          10/09/1997       42.80
          10/10/1997       43.60
          10/11/1997       43.70
          10/12/1997       44.90
          10/13/1997       48.70
          10/14/1997       55.50
          10/15/1997       50.30
          10/16/1997       47.90
          10/17/1997       46.60
          10/18/1997       45.50
          10/19/1997       44.60
          10/20/1997       45.10
          10/21/1997       45.20
          10/22/1997       44.40
          10/23/1997       44.40
          10/24/1997       44.10
          10/25/1997       44.80
          10/26/1997       45.60
          10/27/1997       45.80
          10/28/1997       44.90
          10/29/1997       45.00
          10/30/1997       44.30
          10/31/1997       43.00
          11/01/1997       42.90
          11/02/1997       42.70
          11/03/1997       42.00
          11/04/1997       41.70
          11/05/1997       40.70
          11/06/1997       39.10
          11/07/1997       38.90
          11/08/1997       39.20
          11/09/1997       38.70
          11/10/1997       40.90
          11/11/1997       40.90
          11/12/1997       41.00
          11/13/1997       43.00
          11/14/1997       42.30
          11/15/1997       41.10
          11/16/1997       40.50
          11/17/1997       39.60
          11/18/1997       37.80
          11/19/1997       37.70
          11/20/1997       38.40
          11/21/1997       37.60
          11/22/1997       38.00
          11/23/1997       38.30
          11/24/1997       38.00
          11/25/1997       37.60
          11/26/1997       37.30
          11/27/1997       39.40
          11/28/1997       40.20
          11/29/1997       39.50
          11/30/1997       40.30
          12/01/1997       41.10
          12/02/1997       41.30
          12/03/1997       42.30
          12/04/1997       41.60
          12/05/1997       41.00
          12/06/1997       41.10
          12/07/1997       41.10
          12/08/1997       41.00
          12/09/1997       40.90
          12/10/1997       40.80
          12/11/1997       41.30
          12/12/1997       41.70
          12/13/1997       40.90
          12/14/1997       40.20
          12/15/1997       39.50
          12/16/1997       39.30
          12/17/1997       37.50
          12/18/1997       37.30
          12/19/1997       37.00
          12/20/1997       36.90
          12/21/1997       38.80
          12/22/1997       39.10
          12/23/1997       39.70
          12/24/1997       40.90
          12/25/1997       42.70
          12/26/1997       43.60
          12/27/1997       41.10
          12/28/1997       41.50
          12/29/1997       41.00
          12/30/1997       40.60
          12/31/1997       40.70
          01/01/1998       40.80
          01/02/1998       40.40
          01/03/1998       40.00
          01/04/1998       39.20
          01/05/1998       38.90
          01/06/1998       40.80
          01/07/1998       41.20
          01/08/1998       42.30
          01/09/1998       41.00
          01/10/1998       41.40
          01/11/1998       40.70
          01/12/1998       41.00
          01/13/1998       39.60
          01/14/1998       39.50
          01/15/1998       40.90
          01/16/1998       39.30
          01/17/1998       39.80
          01/18/1998       41.30
          01/19/1998       40.00
          01/20/1998       38.20
          01/21/1998       37.70
          01/22/1998       38.40
          01/23/1998       38.20
          01/24/1998       38.40
          01/25/1998       37.40
          01/26/1998       36.60
          01/27/1998       36.40
          01/28/1998       35.60
          01/29/1998       36.60
          01/30/1998       37.60
          01/31/1998       37.20
          02/01/1998       38.40
          02/02/1998       40.60
          02/03/1998       39.60
          02/04/1998       38.20
          02/05/1998       37.30
          02/06/1998       37.80
          02/07/1998       37.50
          02/08/1998       37.00
          02/09/1998       36.30
          02/10/1998       34.40
          02/11/1998       36.70
          02/12/1998       35.70
          02/13/1998       37.20
          02/14/1998       37.40
          02/15/1998       38.50
          02/16/1998       40.40
          02/17/1998       40.20
          02/18/1998       38.50
          02/19/1998       37.40
          02/20/1998       36.20
          02/21/1998       36.30
          02/22/1998       38.60
          02/23/1998       37.00
          02/24/1998       36.30
          02/25/1998       35.90
          02/26/1998       38.00
          02/27/1998       37.30
          02/28/1998       37.00
          03/01/1998       37.80
          03/02/1998       37.20
          03/03/1998       37.70
          03/04/1998       36.40
          03/05/1998       34.10
          03/06/1998       35.80
          03/07/1998       35.70
          03/08/1998       36.40
          03/09/1998       36.50
          03/10/1998       36.70
          03/11/1998       35.80
          03/12/1998       36.60
          03/13/1998       37.30
          03/14/1998       37.00
          03/15/1998       37.00
          03/16/1998       42.00
          03/17/1998       41.70
          03/18/1998       40.40
          03/19/1998       38.60
          03/20/1998       38.60
          03/21/1998       47.00
          03/22/1998       40.80
          03/23/1998       36.90
          03/24/1998       36.20
          03/25/1998       34.50
          03/26/1998       33.50
          03/27/1998       33.20
          03/28/1998       34.10
          03/29/1998       33.90
          03/30/1998       35.10
          03/31/1998       33.80
          04/01/1998       33.40
          04/02/1998       32.10
          04/03/1998       32.20
          04/04/1998       33.90
          04/05/1998       33.70
          04/06/1998       35.10
          04/07/1998       35.00
          04/08/1998       32.30
          04/09/1998       32.80
          04/10/1998       32.20
          04/11/1998       31.30
          04/12/1998       31.80
          04/13/1998       33.50
          04/14/1998       33.00
          04/15/1998       32.20
          04/16/1998       30.60
          04/17/1998       31.40
          04/18/1998       30.90
          04/19/1998      106.00
          04/20/1998      200.00
          04/21/1998      207.00
          04/22/1998      212.00
          04/23/1998      206.00
          04/24/1998      204.00
          04/25/1998      213.00
          04/26/1998      229.00
          04/27/1998      230.00
          04/28/1998      229.00
          04/29/1998      231.00
          04/30/1998      232.00
          05/01/1998      227.00
          05/02/1998      186.00
          05/03/1998      177.00
          05/04/1998      178.00
          05/05/1998      181.00
          05/06/1998      168.00
          05/07/1998      155.00
          05/08/1998       89.80
          05/09/1998       37.10
          05/10/1998       84.60
          05/11/1998      165.00
          05/12/1998      225.00
          05/13/1998      248.00
          05/14/1998      225.00
          05/15/1998      238.00
          05/16/1998      242.00
          05/17/1998      243.00
          05/18/1998      243.00
          05/19/1998      243.00
          05/20/1998      157.00
          05/21/1998      124.00
          05/22/1998      115.00
          05/23/1998      118.00
          05/24/1998      113.00
          05/25/1998      112.00
          05/26/1998      114.00
          05/27/1998      118.00
          05/28/1998      115.00
          05/29/1998      108.00
          05/30/1998      105.00
          05/31/1998      102.00
          06/01/1998      103.00
          06/02/1998      103.00
          06/03/1998      106.00
          06/04/1998      110.00
          06/05/1998      110.00
          06/06/1998      109.00
          06/07/1998       98.60
          06/08/1998       96.50
          06/09/1998       83.50
          06/10/1998       87.30
          06/11/1998      112.00
          06/12/1998       93.30
          06/13/1998       85.10
          06/14/1998       84.10
          06/15/1998       83.70
          06/16/1998       81.50
          06/17/1998       85.70
          06/18/1998       83.20
          06/19/1998       81.30
          06/20/1998       81.10
          06/21/1998       81.20
          06/22/1998       76.60
          06/23/1998       70.10
          06/24/1998       68.30
          06/25/1998       66.00
          06/26/1998       68.10
          06/27/1998       65.40
          06/28/1998       64.10
          06/29/1998       66.40
          06/30/1998       67.20
          07/01/1998       66.40
          07/02/1998       64.70
          07/03/1998       64.70
          07/04/1998       67.50
          07/05/1998       68.00
          07/06/1998       69.80
          07/07/1998       67.90
          07/08/1998       66.10
          07/09/1998       38.60
          07/10/1998       37.50
          07/11/1998       37.40
          07/12/1998       38.50
          07/13/1998       39.30
          07/14/1998       38.70
          07/15/1998       38.90
          07/16/1998       46.20
          07/17/1998       38.80
          07/18/1998       37.80
          07/19/1998       39.10
          07/20/1998       40.40
          07/21/1998       48.30
          07/22/1998       42.90
          07/23/1998       33.90
          07/24/1998       36.10
          07/25/1998       39.70
          07/26/1998       42.00
          07/27/1998       44.50
          07/28/1998       43.10
          07/29/1998       40.10
          07/30/1998       41.20
          07/31/1998       38.50
          08/01/1998       39.70
          08/02/1998       40.70
          08/03/1998       40.30
          08/04/1998       41.20
          08/05/1998       43.30
          08/06/1998       42.20
          08/07/1998       45.80
          08/08/1998       44.30
          08/09/1998       43.60
          08/10/1998       44.10
          08/11/1998       43.40
          08/12/1998       41.60
          08/13/1998       40.60
          08/14/1998       40.00
          08/15/1998       41.40
          08/16/1998       47.80
          08/17/1998       68.10
          08/18/1998       65.20
          08/19/1998      137.00
          08/20/1998       79.40
          08/21/1998       60.20
          08/22/1998       55.60
          08/23/1998       55.70
          08/24/1998      238.00
          08/25/1998     4310.00
          08/26/1998     1270.00
          08/27/1998      162.00
          08/28/1998       95.60
          08/29/1998       71.30
          08/30/1998       55.40
          08/31/1998       46.80
          09/01/1998       40.20
          09/02/1998       35.10
          09/03/1998       31.40
          09/04/1998       29.10
          09/05/1998       27.50
          09/06/1998       25.40
          09/07/1998       24.40
          09/08/1998       23.90
          09/09/1998       23.40
          09/10/1998       21.80
          09/11/1998       19.10
          09/12/1998       19.80
          09/13/1998       21.00
          09/14/1998       20.30
          09/15/1998       19.60
          09/16/1998       18.80
          09/17/1998      107.00
          09/18/1998       44.90
          09/19/1998       28.70
          09/20/1998       32.00
          09/21/1998       27.00
          09/22/1998       27.20
          09/23/1998       25.30
          09/24/1998       24.50
          09/25/1998       22.30
          09/26/1998       19.40
          09/27/1998       20.10
          09/28/1998       20.20
          09/29/1998       19.30
          09/30/1998       18.10
          10/01/1998       18.60
          10/02/1998       19.30
          10/03/1998       18.60
          10/04/1998       18.10
          10/05/1998       18.20
          10/06/1998       27.40
          10/07/1998       25.40
          10/08/1998       25.20
          10/09/1998       22.60
          10/10/1998       21.00
          10/11/1998       20.10
          10/12/1998       19.30
          10/13/1998       18.40
          10/14/1998       17.80
          10/15/1998       16.90
          10/16/1998       16.70
          10/17/1998       16.60
          10/18/1998       37.70
          10/19/1998       31.30
          10/20/1998       35.10
          10/21/1998       25.20
          10/22/1998       21.70
          10/23/1998       20.10
          10/24/1998       18.80
          10/25/1998       17.50
          10/26/1998       17.60
          10/27/1998       17.00
          10/28/1998       16.80
          10/29/1998       17.10
          10/30/1998       17.50
          10/31/1998       17.80
          11/01/1998       18.00
          11/02/1998       19.00
          11/03/1998       19.90
          11/04/1998       19.30
          11/05/1998       21.40
          11/06/1998       21.00
          11/07/1998       21.40
          11/08/1998       19.80
          11/09/1998       19.40
          11/10/1998       19.40
          11/11/1998       19.60
          11/12/1998       19.20
          11/13/1998       20.50
          11/14/1998       25.80
          11/15/1998       23.90
          11/16/1998       22.20
          11/17/1998       22.30
          11/18/1998       22.50
          11/19/1998       22.10
          11/20/1998       21.20
          11/21/1998       21.20
          11/22/1998       21.40
          11/23/1998       21.40
          11/24/1998       21.00
          11/25/1998       21.30
          11/26/1998       21.10
          11/27/1998       21.00
          11/28/1998       20.80
          11/29/1998       20.50
          11/30/1998       20.70
          12/01/1998       17.40
          12/02/1998       19.10
          12/03/1998       18.90
          12/04/1998       20.20
          12/05/1998       20.50
          12/06/1998       20.00
          12/07/1998       20.60
          12/08/1998       21.30
          12/09/1998       19.40
          12/10/1998       17.30
          12/11/1998       17.60
          12/12/1998       18.90
          12/13/1998       17.40
          12/14/1998       16.30
          12/15/1998       16.80
          12/16/1998       16.00
          12/17/1998       15.30
          12/18/1998       14.70
          12/19/1998       15.10
          12/20/1998       15.70
          12/21/1998       15.50
          12/22/1998       16.00
          12/23/1998       16.20
          12/24/1998       16.30
          12/25/1998       16.30
          12/26/1998       16.40
          12/27/1998       16.30
          12/28/1998       16.30
          12/29/1998       15.80
          12/30/1998       15.30
          12/31/1998       15.70
          01/01/1999       15.50
          01/02/1999       15.70
          01/03/1999       16.50
          01/04/1999       16.60
          01/05/1999       16.60
          01/06/1999       15.60
          01/07/1999       14.70
          01/08/1999       15.40
          01/09/1999       16.90
          01/10/1999       17.10
          01/11/1999       17.10
          01/12/1999       16.60
          01/13/1999       16.50
          01/14/1999       16.50
          01/15/1999       16.50
          01/16/1999       16.50
          01/17/1999       17.00
          01/18/1999       17.50
          01/19/1999       16.70
          01/20/1999       16.10
          01/21/1999       16.00
          01/22/1999       16.20
          01/23/1999       16.70
          01/24/1999       17.50
          01/25/1999       17.60
          01/26/1999       16.90
          01/27/1999       16.70
          01/28/1999       16.80
          01/29/1999       17.40
          01/30/1999       17.30
          01/31/1999       16.80
          02/01/1999       17.00
          02/02/1999       16.70
          02/03/1999       16.40
          02/04/1999       16.00
          02/05/1999       16.30
          02/06/1999       16.50
          02/07/1999       18.40
          02/08/1999       17.90
          02/09/1999       19.40
          02/10/1999       29.50
          02/11/1999       36.40
          02/12/1999       38.80
          02/13/1999       38.90
          02/14/1999       38.40
          02/15/1999       38.80
          02/16/1999       38.20
          02/17/1999       39.20
          02/18/1999       38.30
          02/19/1999       37.40
          02/20/1999       36.90
          02/21/1999       38.00
          02/22/1999       39.20
          02/23/1999       37.50
          02/24/1999       36.60
          02/25/1999       36.90
          02/26/1999       36.80
          02/27/1999       36.60
          02/28/1999       37.10
          03/01/1999       37.20
          03/02/1999       36.60
          03/03/1999       34.10
          03/04/1999       32.90
          03/05/1999       32.80
          03/06/1999       33.80
          03/07/1999       34.60
          03/08/1999       34.50
          03/09/1999       34.20
          03/10/1999       32.50
          03/11/1999       42.00
          03/12/1999      100.00
          03/13/1999      106.00
          03/14/1999      101.00
          03/15/1999      102.00
          03/16/1999       97.00
          03/17/1999      100.00
          03/18/1999      103.00
          03/19/1999      102.00
          03/20/1999      100.00
          03/21/1999      103.00
          03/22/1999      105.00
          03/23/1999      104.00
          03/24/1999      103.00
          03/25/1999      107.00
          03/26/1999      106.00
          03/27/1999      113.00
          03/28/1999      134.00
          03/29/1999      119.00
          03/30/1999      114.00
          03/31/1999      115.00
          04/01/1999      111.00
          04/02/1999      109.00
          04/03/1999      112.00
          04/04/1999      109.00
          04/05/1999      112.00
          04/06/1999      109.00
          04/07/1999      109.00
          04/08/1999      110.00
          04/09/1999      112.00
          04/10/1999      112.00
          04/11/1999      112.00
          04/12/1999      111.00
          04/13/1999      110.00
          04/14/1999      110.00
          04/15/1999      111.00
          04/16/1999      108.00
          04/17/1999      108.00
          04/18/1999      105.00
          04/19/1999      106.00
          04/20/1999      105.00
          04/21/1999      110.00
          04/22/1999      113.00
          04/23/1999      111.00
          04/24/1999      112.00
          04/25/1999      143.00
          04/26/1999      133.00
          04/27/1999      114.00
          04/28/1999       70.00
          04/29/1999       46.50
          04/30/1999       43.80
          05/01/1999       41.70
          05/02/1999       41.30
          05/03/1999       38.40
          05/04/1999       39.10
          05/05/1999       39.70
          05/06/1999       38.00
          05/07/1999       37.00
          05/08/1999       37.10
          05/09/1999       37.50
          05/10/1999       37.70
          05/11/1999       36.70
          05/12/1999      120.00
          05/13/1999       73.70
          05/14/1999       45.80
          05/15/1999       45.00
          05/16/1999       42.00
          05/17/1999       39.60
          05/18/1999       64.00
          05/19/1999       61.20
          05/20/1999       42.70
          05/21/1999       39.40
          05/22/1999       38.40
          05/23/1999       37.00
          05/24/1999       36.40
          05/25/1999       35.50
          05/26/1999       35.30
          05/27/1999       36.60
          05/28/1999       36.40
          05/29/1999       50.00
          05/30/1999       35.90
          05/31/1999       35.00
          06/01/1999       32.80
          06/02/1999       30.80
          06/03/1999       29.40
          06/04/1999       30.20
          06/05/1999       30.50
          06/06/1999       31.20
          06/07/1999       31.80
          06/08/1999       40.70
          06/09/1999       35.80
          06/10/1999       33.00
          06/11/1999       32.00
          06/12/1999       31.30
          06/13/1999       55.00
          06/14/1999       42.50
          06/15/1999       71.10
          06/16/1999      117.00
          06/17/1999       96.30
          06/18/1999       97.60
          06/19/1999       95.40
          06/20/1999       92.30
          06/21/1999      145.00
          06/22/1999      470.00
          06/23/1999      118.00
          06/24/1999      150.00
          06/25/1999      133.00
          06/26/1999      129.00
          06/27/1999      121.00
          06/28/1999      106.00
          06/29/1999       78.70
          06/30/1999       68.00
          07/01/1999       60.10
          07/02/1999       55.60
          07/03/1999       52.30
          07/04/1999       52.10
          07/05/1999       53.90
          07/06/1999       58.70
          07/07/1999       51.60
          07/08/1999       52.20
          07/09/1999       52.30
          07/10/1999       51.90
          07/11/1999       59.80
          07/12/1999       56.40
          07/13/1999       52.30
          07/14/1999       48.70
          07/15/1999       56.40
          07/16/1999       59.10
          07/17/1999       57.80
          07/18/1999       54.00
          07/19/1999       51.80
          07/20/1999       51.30
          07/21/1999       49.60
          07/22/1999       48.70
          07/23/1999       48.40
          07/24/1999       46.40
          07/25/1999       45.10
          07/26/1999       45.20
          07/27/1999       40.50
          07/28/1999       35.30
          07/29/1999       34.40
          07/30/1999       33.20
          07/31/1999       33.70
          08/01/1999       36.00
          08/02/1999       36.10
          08/03/1999       37.00
          08/04/1999       37.00
          08/05/1999       37.20
          08/06/1999       32.90
          08/07/1999       32.80
          08/08/1999       33.80
          08/09/1999       34.20
          08/10/1999       35.10
          08/11/1999       34.50
          08/12/1999       33.70
          08/13/1999       32.50
          08/14/1999       31.50
          08/15/1999       31.30
          08/16/1999       30.80
          08/17/1999       31.20
          08/18/1999       31.00
          08/19/1999       31.60
          08/20/1999       31.00
          08/21/1999       29.90
          08/22/1999       33.10
          08/23/1999       36.70
          08/24/1999      144.00
          08/25/1999      296.00
          08/26/1999      158.00
          08/27/1999      104.00
          08/28/1999       96.40
          08/29/1999       86.10
          08/30/1999       76.40
          08/31/1999       70.20
          09/01/1999       64.70
          09/02/1999       58.70
          09/03/1999       59.40
          09/04/1999       47.70
          09/05/1999       38.60
          09/06/1999       39.00
          09/07/1999       40.00
          09/08/1999       38.60
          09/09/1999       38.20
          09/10/1999       38.60
          09/11/1999       39.90
          09/12/1999       42.10
          09/13/1999       42.80
          09/14/1999       43.90
          09/15/1999       45.30
          09/16/1999       45.50
          09/17/1999       45.60
          09/18/1999       46.40
          09/19/1999       49.50
          09/20/1999       51.00
          09/21/1999       51.30
          09/22/1999       51.40
          09/23/1999       51.80
          09/24/1999       52.70
          09/25/1999       53.90
          09/26/1999       52.80
          09/27/1999       50.10
          09/28/1999       50.10
          09/29/1999       46.20
          09/30/1999       41.60
          10/01/1999       41.30
          10/02/1999       40.30
          10/03/1999       41.10
          10/04/1999       40.20
          10/05/1999       39.50
          10/06/1999       37.40
          10/07/1999       36.50
          10/08/1999       37.60
          10/09/1999       37.60
          10/10/1999       37.40
          10/11/1999       34.00
          10/12/1999       32.20
          10/13/1999       31.60
          10/14/1999       30.40
          10/15/1999       30.10
          10/16/1999       30.10
          10/17/1999       47.90
          10/18/1999       46.00
          10/19/1999       41.20
          10/20/1999       43.40
          10/21/1999       45.70
          10/22/1999       44.60
          10/23/1999       44.00
          10/24/1999       43.60
          10/25/1999       43.60
          10/26/1999       42.20
          10/27/1999       40.90
          10/28/1999       40.80
          10/29/1999       40.70
          10/30/1999       40.50
          10/31/1999       40.40
          11/01/1999       38.80
          11/02/1999       37.50
          11/03/1999       37.10
          11/04/1999       35.00
          11/05/1999       33.40
          11/06/1999       32.50
          11/07/1999       32.80
          11/08/1999       32.70
          11/09/1999       31.90
          11/10/1999       30.80
          11/11/1999       30.90
          11/12/1999       31.40
          11/13/1999       31.80
          11/14/1999       32.40
          11/15/1999       32.70
          11/16/1999       33.00
          11/17/1999       33.50
          11/18/1999       32.10
          11/19/1999       32.30
          11/20/1999       32.10
          11/21/1999       32.10
          11/22/1999       32.10
          11/23/1999       31.70
          11/24/1999       32.60
          11/25/1999       32.90
          11/26/1999       33.30
          11/27/1999       32.10
          11/28/1999       32.80
          11/29/1999       32.00
          11/30/1999       32.10
          12/01/1999       31.80
          12/02/1999       28.90
          12/03/1999       29.20
          12/04/1999       28.70
          12/05/1999       28.40
          12/06/1999       30.00
          12/07/1999       29.50
          12/08/1999       28.20
          12/09/1999       29.00
          12/10/1999       29.60
          12/11/1999       29.00
          12/12/1999       26.80
          12/13/1999       32.00
          12/14/1999       30.70
          12/15/1999       29.40
          12/16/1999       29.30
          12/17/1999       28.90
          12/18/1999       27.70
          12/19/1999       28.50
          12/20/1999       29.20
          12/21/1999       29.10
          12/22/1999       29.90
          12/23/1999       29.60
          12/24/1999       30.10
          12/25/1999       31.40
          12/26/1999       32.20
          12/27/1999       32.60
          12/28/1999       31.10
          12/29/1999       30.90
          12/30/1999       29.80
          12/31/1999       29.30
          01/01/2000       29.60
          01/02/2000       29.40
          01/03/2000       28.80
          01/04/2000       29.90
          01/05/2000       30.40
          01/06/2000       30.20
          01/07/2000       29.00
          01/08/2000       29.80
          01/09/2000       31.10
          01/10/2000       31.40
          01/11/2000       30.70
          01/12/2000       29.80
          01/13/2000       31.40
          01/14/2000       32.20
          01/15/2000       31.30
          01/16/2000       31.90
          01/17/2000       32.90
          01/18/2000       33.10
          01/19/2000       31.80
          01/20/2000       31.70
          01/21/2000       30.90
          01/22/2000       30.10
          01/23/2000       30.10
          01/24/2000       30.50
          01/25/2000       30.20
          01/26/2000       29.30
          01/27/2000       29.80
          01/28/2000       30.90
          01/29/2000       32.10
          01/30/2000       32.60
          01/31/2000       32.80
          02/01/2000       31.30
          02/02/2000       35.60
          02/03/2000       36.90
          02/04/2000       35.70
          02/05/2000       34.80
          02/06/2000       33.20
          02/07/2000       31.90
          02/08/2000       31.90
          02/09/2000       32.00
          02/10/2000       31.60
          02/11/2000       31.40
          02/12/2000       31.20
          02/13/2000       31.30
          02/14/2000       30.00
          02/15/2000       29.50
          02/16/2000       28.30
          02/17/2000       28.10
          02/18/2000       27.90
          02/19/2000       27.70
          02/20/2000       27.70
          02/21/2000       27.50
          02/22/2000       27.30
          02/23/2000       28.40
          02/24/2000       28.10
          02/25/2000       28.50
          02/26/2000       28.80
          02/27/2000       29.50
          02/28/2000       32.80
          02/29/2000       34.10
          03/01/2000       34.10
          03/02/2000       34.40
          03/03/2000       33.90
          03/04/2000       33.00
          03/05/2000       32.70
          03/06/2000       32.90
          03/07/2000       32.60
          03/08/2000       32.30
          03/09/2000       32.60
          03/10/2000       32.30
          03/11/2000       31.50
          03/12/2000       29.00
          03/13/2000       34.50
          03/14/2000       36.10
          03/15/2000       32.70
          03/16/2000       32.40
          03/17/2000       30.40
          03/18/2000       31.50
          03/19/2000       29.20
          03/20/2000       29.10
          03/21/2000       28.40
          03/22/2000       28.60
          03/23/2000       30.10
          03/24/2000       34.00
          03/25/2000       31.50
          03/26/2000       30.60
          03/27/2000       30.30
          03/28/2000       29.90
          03/29/2000       28.80
          03/30/2000       26.90
          03/31/2000       25.10
          04/01/2000       24.40
          04/02/2000       24.90
          04/03/2000       25.20
          04/04/2000       30.30
          04/05/2000       33.80
          04/06/2000       33.40
          04/07/2000       34.80
          04/08/2000       59.70
          04/09/2000       57.70
          04/10/2000       75.60
          04/11/2000       66.60
          04/12/2000       71.70
          04/13/2000       79.60
          04/14/2000       71.40
          04/15/2000       70.70
          04/16/2000       69.50
          04/17/2000       68.20
          04/18/2000       67.30
          04/19/2000       66.10
          04/20/2000       65.70
          04/21/2000       64.90
          04/22/2000       67.00
          04/23/2000       66.40
          04/24/2000       64.80
          04/25/2000       84.80
          04/26/2000       85.90
          04/27/2000       86.20
          04/28/2000       85.40
          04/29/2000       83.30
          04/30/2000       86.80
          05/01/2000       96.00
          05/02/2000       74.80
          05/03/2000       79.10
          05/04/2000       96.50
          05/05/2000      102.00
          05/06/2000      136.00
          05/07/2000      138.00
          05/08/2000      143.00
          05/09/2000      143.00
          05/10/2000      144.00
          05/11/2000      145.00
          05/12/2000      151.00
          05/13/2000      145.00
          05/14/2000      112.00
          05/15/2000      125.00
          05/16/2000      110.00
          05/17/2000      182.00
          05/18/2000      191.00
          05/19/2000      190.00
          05/20/2000      191.00
          05/21/2000      190.00
          05/22/2000      148.00
          05/23/2000      128.00
          05/24/2000      107.00
          05/25/2000       70.90
          05/26/2000       57.60
          05/27/2000       50.70
          05/28/2000       52.30
          05/29/2000       50.10
          05/30/2000       49.30
          05/31/2000       49.10
          06/01/2000       47.30
          06/02/2000       46.80
          06/03/2000       47.50
          06/04/2000       49.50
          06/05/2000       59.70
          06/06/2000       48.10
          06/07/2000       39.70
          06/08/2000       44.60
          06/09/2000       44.30
          06/10/2000       72.30
          06/11/2000      109.00
          06/12/2000       68.00
          06/13/2000       58.60
          06/14/2000       53.90
          06/15/2000       53.20
          06/16/2000       50.60
          06/17/2000       51.10
          06/18/2000       56.90
          06/19/2000       85.70
          06/20/2000       98.60
          06/21/2000       70.90
          06/22/2000       62.80
          06/23/2000       59.70
          06/24/2000       55.50
          06/25/2000       54.60
          06/26/2000       53.30
          06/27/2000       52.40
          06/28/2000       49.90
          06/29/2000       48.20
          06/30/2000       46.50
          07/01/2000       48.00
          07/02/2000       46.30
          07/03/2000       44.50
          07/04/2000       44.30
          07/05/2000       43.20
          07/06/2000       41.50
          07/07/2000       40.40
          07/08/2000       39.70
          07/09/2000       39.20
          07/10/2000       39.50
          07/11/2000       37.80
          07/12/2000       38.10
          07/13/2000       37.40
          07/14/2000       36.70
          07/15/2000       36.70
          07/16/2000       36.80
          07/17/2000       37.80
          07/18/2000       37.90
          07/19/2000       37.00
          07/20/2000       37.60
          07/21/2000       37.70
          07/22/2000       38.50
          07/23/2000       55.50
          07/24/2000       90.00
          07/25/2000       91.10
          07/26/2000       92.60
          07/27/2000       92.80
          07/28/2000       93.60
          07/29/2000       93.10
          07/30/2000       95.40
          07/31/2000      104.00
          08/01/2000       94.10
          08/02/2000       97.50
          08/03/2000       97.90
          08/04/2000       98.20
          08/05/2000       99.30
          08/06/2000      111.00
          08/07/2000      122.00
          08/08/2000      121.00
          08/09/2000      122.00
          08/10/2000      120.00
          08/11/2000      117.00
          08/12/2000      120.00
          08/13/2000      120.00
          08/14/2000      119.00
          08/15/2000      120.00
          08/16/2000      123.00
          08/17/2000      124.00
          08/18/2000      125.00
          08/19/2000      125.00
          08/20/2000      125.00
          08/21/2000      104.00
          08/22/2000       68.30
          08/23/2000       63.50
          08/24/2000       39.30
          08/25/2000       33.30
          08/26/2000       31.10
          08/27/2000       31.60
          08/28/2000       31.20
          08/29/2000       29.30
          08/30/2000       26.50
          08/31/2000       26.80
          09/01/2000       26.70
          09/02/2000       25.50
          09/03/2000       41.00
          09/04/2000       49.90
          09/05/2000       36.10
          09/06/2000       30.10
          09/07/2000       28.60
          09/08/2000       28.10
          09/09/2000       26.70
          09/10/2000       26.70
          09/11/2000       27.00
          09/12/2000       27.20
          09/13/2000       27.60
          09/14/2000       31.40
          09/15/2000       37.10
          09/16/2000       49.90
          09/17/2000       38.60
          09/18/2000       34.20
          09/19/2000       32.10
          09/20/2000       31.90
          09/21/2000       30.60
          09/22/2000       30.30
          09/23/2000       29.00
          09/24/2000       32.60
          09/25/2000       45.90
          09/26/2000       40.10
          09/27/2000       33.80
          09/28/2000       31.80
          09/29/2000       31.40
          09/30/2000       31.00
          10/01/2000       30.40
          10/02/2000       30.20
          10/03/2000       29.70
          10/04/2000       29.20
          10/05/2000       30.50
          10/06/2000       32.20
          10/07/2000       36.70
          10/08/2000       39.60
          10/09/2000       41.30
          10/10/2000       43.90
          10/11/2000       42.00
          10/12/2000       38.90
          10/13/2000       34.90
          10/14/2000       34.30
          10/15/2000       34.10
          10/16/2000       38.80
          10/17/2000       37.90
          10/18/2000       35.80
          10/19/2000       35.20
          10/20/2000       34.90
          10/21/2000       34.20
          10/22/2000       40.50
          10/23/2000       49.70
          10/24/2000       44.60
          10/25/2000       43.70
          10/26/2000       43.00
          10/27/2000       43.40
          10/28/2000       41.50
          10/29/2000       42.00
          10/30/2000       44.10
          10/31/2000       44.80
          11/01/2000       43.10
          11/02/2000       42.30
          11/03/2000       42.50
          11/04/2000       45.00
          11/05/2000       49.40
          11/06/2000       55.30
          11/07/2000       48.60
          11/08/2000       46.90
          11/09/2000       46.50
          11/10/2000       45.90
          11/11/2000       45.00
          11/12/2000       44.10
          11/13/2000       43.50
          11/14/2000       37.90
          11/15/2000       33.90
          11/16/2000       32.20
          11/17/2000       33.50
          11/18/2000       35.60
          11/19/2000       37.60
          11/20/2000       39.70
          11/21/2000       36.90
          11/22/2000       35.10
          11/23/2000       33.40
          11/24/2000       33.40
          11/25/2000       33.20
          11/26/2000       33.10
          11/27/2000       33.30
          11/28/2000       32.80
          11/29/2000       32.60
          11/30/2000       32.20
          12/01/2000       32.00
          12/02/2000       32.60
          12/03/2000       33.90
          12/04/2000       32.80
          12/05/2000       27.60
          12/06/2000       31.10
          12/07/2000       31.30
          12/08/2000       36.10
          12/09/2000       34.70
          12/10/2000       32.30
          12/11/2000       31.90
          12/12/2000       31.50
          12/13/2000       31.10
          12/14/2000       30.70
          12/15/2000       30.20
          12/16/2000       29.80
          12/17/2000       29.30
          12/18/2000       28.50
          12/19/2000       26.90
          12/20/2000       26.10
          12/21/2000       25.80
          12/22/2000       25.80
          12/23/2000       26.00
          12/24/2000       26.00
          12/25/2000       26.20
          12/26/2000       26.40
          12/27/2000       26.50
          12/28/2000       26.50
          12/29/2000       26.70
          12/30/2000       26.80
          12/31/2000       26.90
          01/01/2001       27.20
          01/02/2001       27.20
          01/03/2001       26.90
          01/04/2001       28.30
          01/05/2001       28.30
          01/06/2001       28.30
          01/07/2001       28.30
          01/08/2001       28.40
          01/09/2001       28.50
          01/10/2001       28.90
          01/11/2001       29.40
          01/12/2001       29.50
          01/13/2001       29.10
          01/14/2001       29.40
          01/15/2001       29.50
          01/16/2001       29.60
          01/17/2001       28.50
          01/18/2001       29.60
          01/19/2001       29.30
          01/20/2001       29.20
          01/21/2001       28.50
          01/22/2001       28.10
          01/23/2001       27.80
          01/24/2001       27.80
          01/25/2001       28.20
          01/26/2001       28.20
          01/27/2001       28.20
          01/28/2001       28.20
          01/29/2001       28.30
          01/30/2001       28.00
          01/31/2001       28.30
          02/01/2001       28.20
          02/02/2001       30.80
          02/03/2001       32.30
          02/04/2001       35.50
          02/05/2001       36.90
          02/06/2001       35.60
          02/07/2001       34.70
          02/08/2001       34.40
          02/09/2001       34.90
          02/10/2001       36.30
          02/11/2001       36.30
          02/12/2001       35.70
          02/13/2001       35.80
          02/14/2001       35.50
          02/15/2001       34.50
          02/16/2001       36.20
          02/17/2001       36.50
          02/18/2001       37.00
          02/19/2001       35.40
          02/20/2001       34.70
          02/21/2001       37.30
          02/22/2001       39.70
          02/23/2001       37.00
          02/24/2001       38.00
          02/25/2001       37.50
          02/26/2001       37.40
          02/27/2001       37.30
          02/28/2001       37.60
          03/01/2001       38.40
          03/02/2001       39.40
          03/03/2001       41.10
          03/04/2001       41.20
          03/05/2001       40.10
          03/06/2001       39.00
          03/07/2001       39.30
          03/08/2001       37.50
          03/09/2001       37.10
          03/10/2001       36.90
          03/11/2001       36.90
          03/12/2001       37.20
          03/13/2001       38.00
          03/14/2001       36.40
          03/15/2001       37.00
          03/16/2001       36.80
          03/17/2001       36.60
          03/18/2001       36.50
          03/19/2001       36.40
          03/20/2001       36.20
          03/21/2001       33.50
          03/22/2001       32.40
          03/23/2001       32.80
          03/24/2001       33.70
          03/25/2001       35.30
          03/26/2001       35.20
          03/27/2001       35.10
          03/28/2001       36.60
          03/29/2001       37.70
          03/30/2001       38.30
          03/31/2001       37.80
          04/01/2001       37.70
          04/02/2001       37.40
          04/03/2001       65.30
          04/04/2001       75.10
          04/05/2001       76.20
          04/06/2001       75.70
          04/07/2001       78.70
          04/08/2001       78.30
          04/09/2001       79.20
          04/10/2001       77.30
          04/11/2001       73.60
          04/12/2001       66.90
          04/13/2001       67.70
          04/14/2001       73.30
          04/15/2001       71.20
          04/16/2001       71.90
          04/17/2001       72.00
          04/18/2001       75.60
          04/19/2001       75.80
          04/20/2001       71.40
          04/21/2001       73.60
          04/22/2001       72.40
          04/23/2001       75.40
          04/24/2001       75.80
          04/25/2001       75.00
          04/26/2001       75.70
          04/27/2001       74.50
          04/28/2001       74.80
          04/29/2001       76.90
          04/30/2001       81.30
          05/01/2001       77.30
          05/02/2001       77.50
          05/03/2001       75.90
          05/04/2001       77.80
          05/05/2001       89.40
          05/06/2001       94.00
          05/07/2001       80.70
          05/08/2001       79.00
          05/09/2001       76.90
          05/10/2001       76.60
          05/11/2001       74.80
          05/12/2001       77.40
          05/13/2001       77.10
          05/14/2001       78.70
          05/15/2001       74.20
          05/16/2001       70.60
          05/17/2001       70.80
          05/18/2001       67.80
          05/19/2001       65.50
          05/20/2001       67.90
          05/21/2001       66.20
          05/22/2001       68.60
          05/23/2001       62.60
          05/24/2001       63.80
          05/25/2001       68.30
          05/26/2001       74.50
          05/27/2001       74.60
          05/28/2001       75.10
          05/29/2001       71.80
          05/30/2001       73.50
          05/31/2001       70.60
          06/01/2001       70.10
          06/02/2001       70.40
          06/03/2001       69.70
          06/04/2001       71.50
          06/05/2001       71.90
          06/06/2001       66.20
          06/07/2001       66.20
          06/08/2001       65.50
          06/09/2001       67.50
          06/10/2001       65.90
          06/11/2001       65.30
          06/12/2001       66.20
          06/13/2001       65.30
          06/14/2001       65.10
          06/15/2001       68.80
          06/16/2001       67.80
          06/17/2001       69.00
          06/18/2001       68.90
          06/19/2001       68.10
          06/20/2001       64.20
          06/21/2001       63.10
          06/22/2001       63.90
          06/23/2001       65.00
          06/24/2001       64.90
          06/25/2001       66.20
          06/26/2001       65.90
          06/27/2001       53.40
          06/28/2001       40.00
          06/29/2001       38.30
          06/30/2001       40.20
          07/01/2001       41.00
          07/02/2001       47.70
          07/03/2001       47.90
          07/04/2001       47.60
          07/05/2001       43.10
          07/06/2001       42.20
          07/07/2001       40.30
          07/08/2001       41.90
          07/09/2001       41.50
          07/10/2001       39.70
          07/11/2001       39.60
          07/12/2001       37.20
          07/13/2001       36.10
          07/14/2001       36.80
          07/15/2001       37.20
          07/16/2001       38.30
          07/17/2001       41.60
          07/18/2001       37.40
          07/19/2001       36.90
          07/20/2001       36.90
          07/21/2001       37.30
          07/22/2001       37.60
          07/23/2001       38.30
          07/24/2001       39.10
          07/25/2001       38.90
          07/26/2001       39.40
          07/27/2001       39.80
          07/28/2001       39.00
          07/29/2001       41.10
          07/30/2001       41.70
          07/31/2001       82.20
          08/01/2001       93.10
          08/02/2001       96.10
          08/03/2001       95.80
          08/04/2001       95.90
          08/05/2001      115.00
          08/06/2001      126.00
          08/07/2001      130.00
          08/08/2001      128.00
          08/09/2001      126.00
          08/10/2001      127.00
          08/11/2001      126.00
          08/12/2001      119.00
          08/13/2001       97.40
          08/14/2001       93.40
          08/15/2001      102.00
          08/16/2001      111.00
          08/17/2001      108.00
          08/18/2001      105.00
          08/19/2001      104.00
          08/20/2001      104.00
          08/21/2001      104.00
          08/22/2001      103.00
          08/23/2001      103.00
          08/24/2001       99.80
          08/25/2001       98.60
          08/26/2001      101.00
          08/27/2001      109.00
          08/28/2001      105.00
          08/29/2001      100.00
          08/30/2001       98.00
          08/31/2001      106.00
          09/01/2001      105.00
          09/02/2001       87.50
          09/03/2001       78.10
          09/04/2001       74.20
          09/05/2001       72.70
          09/06/2001       66.80
          09/07/2001       56.40
          09/08/2001       51.10
          09/09/2001      293.00
          09/10/2001      312.00
          09/11/2001       91.50
          09/12/2001       58.80
          09/13/2001       47.80
          09/14/2001       42.00
          09/15/2001       38.30
          09/16/2001       36.00
          09/17/2001       33.60
          09/18/2001       30.80
          09/19/2001       26.10
          09/20/2001       22.50
          09/21/2001       17.70
          09/22/2001       15.50
          09/23/2001       17.30
          09/24/2001       19.00
          09/25/2001       19.20
          09/26/2001       19.10
          09/27/2001       18.90
          09/28/2001       18.60
          09/29/2001       19.20
          09/30/2001       19.90
          10/01/2001       19.70
          10/02/2001       19.20
          10/03/2001       20.90
          10/04/2001       21.90
          10/05/2001       21.30
          10/06/2001       22.00
          10/07/2001       19.40
          10/08/2001       20.80
          10/09/2001       20.90
          10/10/2001       20.70
          10/11/2001       21.20
          10/12/2001       20.90
          10/13/2001       21.00
          10/14/2001       20.50
          10/15/2001       20.20
          10/16/2001       19.90
          10/17/2001       19.90
          10/18/2001       19.80
          10/19/2001       20.00
          10/20/2001       20.00
          10/21/2001       20.00
          10/22/2001       20.30
          10/23/2001       20.00
          10/24/2001       19.90
          10/25/2001       20.20
          10/26/2001       20.40
          10/27/2001       20.40
          10/28/2001       20.20
          10/29/2001       20.00
          10/30/2001       19.50
          10/31/2001       19.20
          11/01/2001       18.60
          11/02/2001       18.40
          11/03/2001       18.40
          11/04/2001       18.50
          11/05/2001       18.70
          11/06/2001       19.00
          11/07/2001       18.90
          11/08/2001       19.20
          11/09/2001       20.60
          11/10/2001       20.70
          11/11/2001       20.60
          11/12/2001       20.70
          11/13/2001       21.50
          11/14/2001       21.50
          11/15/2001       73.30
          11/16/2001       43.50
          11/17/2001       33.80
          11/18/2001       31.70
          11/19/2001       29.50
          11/20/2001       28.70
          11/21/2001       30.40
          11/22/2001       28.20
          11/23/2001       27.40
          11/24/2001       26.50
          11/25/2001       25.60
          11/26/2001       24.70
          11/27/2001       24.20
          11/28/2001       23.70
          11/29/2001       24.10
          11/30/2001       23.70
          12/01/2001       25.10
          12/02/2001       25.90
          12/03/2001       25.60
          12/04/2001       25.40
          12/05/2001       25.00
          12/06/2001       24.90
          12/07/2001       31.80
          12/08/2001       27.50
          12/09/2001       25.20
          12/10/2001       24.90
          12/11/2001       25.10
          12/12/2001       24.80
          12/13/2001       24.70
          12/14/2001       24.60
          12/15/2001       24.60
          12/16/2001       24.50
          12/17/2001       24.10
          12/18/2001       24.30
          12/19/2001       23.90
          12/20/2001       22.50
          12/21/2001       22.80
          12/22/2001       22.50
          12/23/2001       22.20
          12/24/2001       22.20
          12/25/2001       22.10
          12/26/2001       22.40
          12/27/2001       22.20
          12/28/2001       22.20
          12/29/2001       22.50
          12/30/2001       23.00
          12/31/2001       22.80
          01/01/2002       25.10
          01/02/2002       24.70
          01/03/2002       24.70
          01/04/2002       24.00
          01/05/2002       24.60
          01/06/2002       24.80
          01/07/2002       24.80
          01/08/2002       24.70
          01/09/2002       24.30
          01/10/2002       24.30
          01/11/2002       24.10
          01/12/2002       24.10
          01/13/2002       23.80
          01/14/2002       24.20
          01/15/2002       23.90
          01/16/2002       23.30
          01/17/2002       23.90
          01/18/2002       23.60
          01/19/2002       23.30
          01/20/2002       23.70
          01/21/2002       23.80
          01/22/2002       24.30
          01/23/2002       24.30
          01/24/2002       23.90
          01/25/2002       23.40
          01/26/2002       23.70
          01/27/2002       23.70
          01/28/2002       24.60
          01/29/2002       25.30
          01/30/2002       25.20
          01/31/2002       25.40
          02/01/2002       25.00
          02/02/2002       25.40
          02/03/2002       25.10
          02/04/2002       24.90
          02/05/2002       24.80
          02/06/2002       24.40
          02/07/2002       24.60
          02/08/2002       24.10
          02/09/2002       24.50
          02/10/2002       24.40
          02/11/2002       24.20
          02/12/2002       23.90
          02/13/2002       23.40
          02/14/2002       23.40
          02/15/2002       23.30
          02/16/2002       23.50
          02/17/2002       23.50
          02/18/2002       23.70
          02/19/2002       24.00
          02/20/2002       23.80
          02/21/2002       23.70
          02/22/2002       23.10
          02/23/2002       23.00
          02/24/2002       22.20
          02/25/2002       22.40
          02/26/2002       21.80
          02/27/2002       21.80
          02/28/2002       22.20
          03/01/2002       22.30
          03/02/2002       24.30
          03/03/2002       24.90
          03/04/2002       24.70
          03/05/2002       24.40
          03/06/2002       23.30
          03/07/2002       21.80
          03/08/2002       21.80
          03/09/2002       24.10
          03/10/2002       27.70
          03/11/2002       32.20
          03/12/2002       32.70
          03/13/2002       32.20
          03/14/2002       33.00
          03/15/2002       33.00
          03/16/2002       32.70
          03/17/2002       32.70
          03/18/2002       33.90
          03/19/2002       34.70
          03/20/2002       34.30
          03/21/2002       36.40
          03/22/2002       29.40
          03/23/2002       28.10
          03/24/2002       28.90
          03/25/2002       31.70
          03/26/2002       31.00
          03/27/2002       29.40
          03/28/2002       29.40
          03/29/2002       28.10
          03/30/2002       28.30
          03/31/2002       30.10
          04/01/2002       31.10
          04/02/2002       30.60
          04/03/2002       28.20
          04/04/2002       25.90
          04/05/2002       26.50
          04/06/2002       28.70
          04/07/2002       29.30
          04/08/2002       30.40
          04/09/2002       30.40
          04/10/2002       29.60
          04/11/2002       28.10
          04/12/2002       29.00
          04/13/2002       29.00
          04/14/2002       38.00
          04/15/2002       67.00
          04/16/2002       44.70
          04/17/2002       39.30
          04/18/2002       36.10
          04/19/2002       32.80
          04/20/2002       33.40
          04/21/2002       32.60
          04/22/2002       32.70
          04/23/2002       53.40
          04/24/2002       58.10
          04/25/2002       58.40
          04/26/2002       87.60
          04/27/2002      108.00
          04/28/2002      103.00
          04/29/2002      105.00
          04/30/2002      105.00
          05/01/2002      101.00
          05/02/2002      102.00
          05/03/2002      105.00
          05/04/2002      104.00
          05/05/2002      104.00
          05/06/2002       97.60
          05/07/2002      103.00
          05/08/2002      103.00
          05/09/2002      101.00
          05/10/2002      103.00
          05/11/2002      144.00
          05/12/2002      115.00
          05/13/2002      106.00
          05/14/2002      105.00
          05/15/2002       98.20
          05/16/2002      102.00
          05/17/2002      105.00
          05/18/2002      132.00
          05/19/2002      106.00
          05/20/2002      106.00
          05/21/2002      103.00
          05/22/2002      102.00
          05/23/2002       74.80
          05/24/2002       65.60
          05/25/2002       63.90
          05/26/2002       62.60
          05/27/2002       62.40
          05/28/2002       65.30
          05/29/2002       66.60
          05/30/2002       57.80
          05/31/2002       46.80
          06/01/2002       46.40
          06/02/2002       47.30
          06/03/2002       44.80
          06/04/2002       46.60
          06/05/2002       49.80
          06/06/2002       68.90
          06/07/2002       56.60
          06/08/2002       55.80
          06/09/2002       52.20
          06/10/2002       49.70
          06/11/2002       48.70
          06/12/2002       47.30
          06/13/2002       43.70
          06/14/2002       43.50
          06/15/2002       43.70
          06/16/2002       42.90
          06/17/2002       42.50
          06/18/2002       40.50
          06/19/2002       39.90
          06/20/2002       37.70
          06/21/2002       35.10
          06/22/2002       33.90
          06/23/2002       33.00
          06/24/2002       32.10
          06/25/2002       30.60
          06/26/2002       28.50
          06/27/2002       27.30
          06/28/2002       28.20
          06/29/2002       48.80
          06/30/2002       30.10
          07/01/2002      110.00
          07/02/2002      115.00
          07/03/2002      133.00
          07/04/2002       85.10
          07/05/2002       85.80
          07/06/2002       53.70
          07/07/2002       44.70
          07/08/2002       43.50
          07/09/2002       42.60
          07/10/2002       42.40
          07/11/2002       42.00
          07/12/2002       43.90
          07/13/2002       44.40
          07/14/2002       53.70
          07/15/2002      139.00
          07/16/2002       84.10
          07/17/2002       45.20
          07/18/2002       38.70
          07/19/2002       35.50
          07/20/2002       33.30
          07/21/2002       33.90
          07/22/2002       32.10
          07/23/2002       31.20
          07/24/2002       32.20
          07/25/2002       31.20
          07/26/2002       29.90
          07/27/2002       29.90
          07/28/2002       31.10
          07/29/2002       30.30
          07/30/2002       84.10
          07/31/2002      109.00
          08/01/2002       49.90
          08/02/2002       33.60
          08/03/2002       30.10
          08/04/2002       30.50
          08/05/2002       30.60
          08/06/2002       29.90
          08/07/2002       30.80
          08/08/2002       29.00
          08/09/2002       27.50
          08/10/2002       29.90
          08/11/2002       31.40
          08/12/2002       30.80
          08/13/2002       30.70
          08/14/2002       29.00
          08/15/2002       29.70
          08/16/2002       29.40
          08/17/2002       28.40
          08/18/2002       31.60
          08/19/2002       31.30
          08/20/2002       30.80
          08/21/2002       25.60
          08/22/2002       31.30
          08/23/2002       29.20
          08/24/2002       27.60
          08/25/2002       28.90
          08/26/2002       28.20
          08/27/2002       26.40
          08/28/2002       27.00
          08/29/2002       25.60
          08/30/2002       25.90
          08/31/2002       29.50
          09/01/2002       29.40
          09/02/2002       31.30
          09/03/2002       29.60
          09/04/2002       30.30
          09/05/2002       27.50
          09/06/2002       28.40
          09/07/2002       30.00
          09/08/2002       31.10
          09/09/2002       36.70
          09/10/2002       36.90
          09/11/2002       34.90
          09/12/2002       35.80
          09/13/2002       36.80
          09/14/2002       36.50
          09/15/2002       41.00
          09/16/2002       54.50
          09/17/2002       48.50
          09/18/2002       39.70
          09/19/2002       37.90
          09/20/2002       36.50
          09/21/2002       36.40
          09/22/2002       36.10
          09/23/2002       37.00
          09/24/2002       34.10
          09/25/2002       25.60
          09/26/2002       21.80
          09/27/2002       20.30
          09/28/2002       20.30
          09/29/2002       19.70
          09/30/2002       19.80
          10/01/2002       19.80
          10/02/2002       20.70
          10/03/2002       20.40
          10/04/2002       20.10
          10/05/2002       19.60
          10/06/2002       19.60
          10/07/2002       20.70
          10/08/2002      131.00
          10/09/2002     2450.00
          10/10/2002      531.00
          10/11/2002      124.00
          10/12/2002       78.40
          10/13/2002       62.00
          10/14/2002       56.30
          10/15/2002       49.80
          10/16/2002       48.00
          10/17/2002       45.20
          10/18/2002       42.80
          10/19/2002       41.20
          10/20/2002       38.80
          10/21/2002       37.20
          10/22/2002       50.60
          10/23/2002      145.00
          10/24/2002      308.00
          10/25/2002      845.00
          10/26/2002      464.00
          10/27/2002      152.00
          10/28/2002      100.00
          10/29/2002       79.50
          10/30/2002       69.90
          10/31/2002       62.90
          11/01/2002       57.90
          11/02/2002       55.80
          11/03/2002       56.40
          11/04/2002       55.20
          11/05/2002       53.20
          11/06/2002       48.90
          11/07/2002       45.20
          11/08/2002       43.00
          11/09/2002       42.20
          11/10/2002       41.70
          11/11/2002       41.20
          11/12/2002       40.20
          11/13/2002       39.60
          11/14/2002       38.30
          11/15/2002       37.50
          11/16/2002       37.30
          11/17/2002       36.10
          11/18/2002       35.90
          11/19/2002       35.40
          11/20/2002       35.20
          11/21/2002       34.60
          11/22/2002       34.50
          11/23/2002       33.40
          11/24/2002       31.90
          11/25/2002       31.10
          11/26/2002       30.60
          11/27/2002       30.00
          11/28/2002       28.90
          11/29/2002       28.80
          11/30/2002       28.30
          12/01/2002       27.90
          12/02/2002       26.90
          12/03/2002       26.00
          12/04/2002       26.50
          12/05/2002       26.80
          12/06/2002       26.50
          12/07/2002       24.80
          12/08/2002       25.80
          12/09/2002       26.00
          12/10/2002       26.10
          12/11/2002       26.30
          12/12/2002       26.20
          12/13/2002       25.40
          12/14/2002       25.60
          12/15/2002       25.60
          12/16/2002       25.00
          12/17/2002       24.60
          12/18/2002       24.30
          12/19/2002       23.50
          12/20/2002       23.90
          12/21/2002       24.30
          12/22/2002       24.30
          12/23/2002       24.70
          12/24/2002       24.20
          12/25/2002       24.90
          12/26/2002       25.90
          12/27/2002       25.10
          12/28/2002       24.90
          12/29/2002       24.90
          12/30/2002       25.20
          12/31/2002       25.10
          01/01/2003       26.90
          01/02/2003       26.10
          01/03/2003       25.10
          01/04/2003       23.50
          01/05/2003       23.60
          01/06/2003       24.40
          01/07/2003       24.30
          01/08/2003       22.50
          01/09/2003       21.90
          01/10/2003       22.90
          01/11/2003       22.70
          01/12/2003       23.70
          01/13/2003       23.90
          01/14/2003       23.90
          01/15/2003       23.70
          01/16/2003       23.60
          01/17/2003       23.00
          01/18/2003       23.70
          01/19/2003       23.00
          01/20/2003       23.70
          01/21/2003       23.90
          01/22/2003       23.80
          01/23/2003       22.70
          01/24/2003       21.60
          01/25/2003       22.10
          01/26/2003       22.20
          01/27/2003       22.70
          01/28/2003       22.60
          01/29/2003       22.00
          01/30/2003       21.40
          01/31/2003       20.90
          02/01/2003       21.90
          02/02/2003       23.00
          02/03/2003       23.40
          02/04/2003       23.50
          02/05/2003       22.60
          02/06/2003       21.90
          02/07/2003       22.50
          02/08/2003       25.00
          02/09/2003       24.40
          02/10/2003       24.70
          02/11/2003       24.50
          02/12/2003       24.40
          02/13/2003       23.80
          02/14/2003       23.80
          02/15/2003       24.00
          02/16/2003       24.10
          02/17/2003       24.30
          02/18/2003       24.60
          02/19/2003       24.70
          02/20/2003       25.30
          02/21/2003       25.40
          02/22/2003       25.50
          02/23/2003       25.00
          02/24/2003       25.00
          02/25/2003       24.90
          02/26/2003       25.00
          02/27/2003       24.80
          02/28/2003       24.20
          03/01/2003       24.00
          03/02/2003       24.10
          03/03/2003       24.20
          03/04/2003       24.30
          03/05/2003       23.50
          03/06/2003       21.50
          03/07/2003       20.20
          03/08/2003       19.80
          03/09/2003       19.50
          03/10/2003       20.40
          03/11/2003       20.90
          03/12/2003       20.50
          03/13/2003       20.10
          03/14/2003       20.00
          03/15/2003       20.20
          03/16/2003       19.80
          03/17/2003       20.10
          03/18/2003       20.70
          03/19/2003       20.30
          03/20/2003       20.10
          03/21/2003       20.30
          03/22/2003       20.80
          03/23/2003       21.60
          03/24/2003       22.50
          03/25/2003       22.50
          03/26/2003       23.00
          03/27/2003       21.60
          03/28/2003       21.20
          03/29/2003       20.50
          03/30/2003       20.70
          03/31/2003       18.40
          04/01/2003       18.00
          04/02/2003       15.60
          04/03/2003       15.00
          04/04/2003       15.50
          04/05/2003       14.50
          04/06/2003       15.50
          04/07/2003       17.50
          04/08/2003       25.20
          04/09/2003       21.40
          04/10/2003       21.50
          04/11/2003       19.80
          04/12/2003       19.30
          04/13/2003       20.30
          04/14/2003       19.00
          04/15/2003       16.00
          04/16/2003       21.70
          04/17/2003       30.30
          04/18/2003       32.00
          04/19/2003       34.30
          04/20/2003       45.70
          04/21/2003       50.30
          04/22/2003       43.90
          04/23/2003       39.30
          04/24/2003       38.40
          04/25/2003       37.30
          04/26/2003       33.90
          04/27/2003       33.40
          04/28/2003       45.50
          04/29/2003       94.90
          04/30/2003      101.00
          05/01/2003      100.00
          05/02/2003      110.00
          05/03/2003      110.00
          05/04/2003      110.00
          05/05/2003      114.00
          05/06/2003      111.00
          05/07/2003      108.00
          05/08/2003      108.00
          05/09/2003      108.00
          05/10/2003      108.00
          05/11/2003      105.00
          05/12/2003      107.00
          05/13/2003      103.00
          05/14/2003      103.00
          05/15/2003      101.00
          05/16/2003      102.00
          05/17/2003      100.00
          05/18/2003      100.00
          05/19/2003       99.60
          05/20/2003       98.50
          05/21/2003       98.10
          05/22/2003       99.30
          05/23/2003      102.00
          05/24/2003      104.00
          05/25/2003      106.00
          05/26/2003       97.60
          05/27/2003       71.10
          05/28/2003      177.00
          05/29/2003      118.00
          05/30/2003       52.10
          05/31/2003       37.30
          06/01/2003       34.40
          06/02/2003       32.00
          06/03/2003       30.50
          06/04/2003       29.60
          06/05/2003       28.70
          06/06/2003       27.20
          06/07/2003       27.70
          06/08/2003       30.50
          06/09/2003       28.80
          06/10/2003      158.00
          06/11/2003      168.00
          06/12/2003       52.10
          06/13/2003       39.40
          06/14/2003       73.70
          06/15/2003       64.30
          06/16/2003       45.00
          06/17/2003       41.50
          06/18/2003       39.70
          06/19/2003       35.70
          06/20/2003       39.40
          06/21/2003       35.60
          06/22/2003       34.80
          06/23/2003       32.50
          06/24/2003       27.50
          06/25/2003       22.60
          06/26/2003       21.30
          06/27/2003       17.70
          06/28/2003       35.80
          06/29/2003       17.50
          06/30/2003       17.30
          07/01/2003       18.10
          07/02/2003       16.10
          07/03/2003       19.20
          07/04/2003       14.10
          07/05/2003       14.50
          07/06/2003      115.00
          07/07/2003      124.00
          07/08/2003       75.30
          07/09/2003       64.20
          07/10/2003       34.70
          07/11/2003       28.10
          07/12/2003       26.30
          07/13/2003       22.10
          07/14/2003       20.40
          07/15/2003       20.50
          07/16/2003       41.20
          07/17/2003       43.10
          07/18/2003       47.50
          07/19/2003       87.60
          07/20/2003       56.00
          07/21/2003       63.50
          07/22/2003       62.40
          07/23/2003       58.10
          07/24/2003       53.60
          07/25/2003       49.80
          07/26/2003       46.50
          07/27/2003       44.00
          07/28/2003       42.40
          07/29/2003       41.40
          07/30/2003       40.10
          07/31/2003       41.10
          08/01/2003       38.10
          08/02/2003       35.60
          08/03/2003       32.40
          08/04/2003       28.40
          08/05/2003       28.20
          08/06/2003       40.30
          08/07/2003       40.50
          08/08/2003       41.50
          08/09/2003       40.40
          08/10/2003       41.40
          08/11/2003       42.00
          08/12/2003       40.60
          08/13/2003       38.70
          08/14/2003       41.00
          08/15/2003       38.20
          08/16/2003       36.00
          08/17/2003       38.10
          08/18/2003       38.70
          08/19/2003       40.00
          08/20/2003       38.50
          08/21/2003       38.30
          08/22/2003       39.90
          08/23/2003       37.80
          08/24/2003       38.80
          08/25/2003       37.70
          08/26/2003       38.60
          08/27/2003       37.80
          08/28/2003       37.30
          08/29/2003       37.40
          08/30/2003       36.00
          08/31/2003       46.00
          09/01/2003       52.70
          09/02/2003       47.30
          09/03/2003       36.50
          09/04/2003       49.90
          09/05/2003       58.50
          09/06/2003       39.10
          09/07/2003       37.20
          09/08/2003       34.00
          09/09/2003       32.50
          09/10/2003       32.60
          09/11/2003       33.80
          09/12/2003       33.80
          09/13/2003       34.30
          09/14/2003       35.50
          09/15/2003       44.20
          09/16/2003       34.40
          09/17/2003       31.40
          09/18/2003       31.00
          09/19/2003       30.60
          09/20/2003       35.60
          09/21/2003       52.40
          09/22/2003       37.90
          09/23/2003       32.00
          09/24/2003       30.40
          09/25/2003       28.90
          09/26/2003       46.90
          09/27/2003       95.60
          09/28/2003       68.60
          09/29/2003       39.10
          09/30/2003       31.80
          10/01/2003       29.40
          10/02/2003       27.90
          10/03/2003       26.90
          10/04/2003       26.80
          10/05/2003       26.60
          10/06/2003       26.30
          10/07/2003       27.60
          10/08/2003       26.50
          10/09/2003       26.00
          10/10/2003       28.10
          10/11/2003       31.40
          10/12/2003       79.20
          10/13/2003      114.00
          10/14/2003       63.20
          10/15/2003       56.50
          10/16/2003       52.70
          10/17/2003       48.50
          10/18/2003       44.70
          10/19/2003       41.80
          10/20/2003       39.50
          10/21/2003       37.30
          10/22/2003       35.80
          10/23/2003       34.50
          10/24/2003       32.40
          10/25/2003       35.10
          10/26/2003       36.20
          10/27/2003       37.60
          10/28/2003       37.70
          10/29/2003       36.30
          10/30/2003       36.10
          10/31/2003       35.90
          11/01/2003       35.50
          11/02/2003       35.20
          11/03/2003       35.10
          11/04/2003       34.50
          11/05/2003       33.80
          11/06/2003       33.80
          11/07/2003       34.70
          11/08/2003       35.60
          11/09/2003       34.60
          11/10/2003       33.60
          11/11/2003       34.00
          11/12/2003       33.70
          11/13/2003       33.50
          11/14/2003       34.80
          11/15/2003       33.90
          11/16/2003       33.80
          11/17/2003       35.00
          11/18/2003       34.50
          11/19/2003       33.80
          11/20/2003       32.60
          11/21/2003       30.60
          11/22/2003       31.50
          11/23/2003       32.30
          11/24/2003       31.50
          11/25/2003       30.40
          11/26/2003       29.40
          11/27/2003       30.30
          11/28/2003       30.80
          11/29/2003       30.70
          11/30/2003       30.10
          12/01/2003       30.60
          12/02/2003       29.60
          12/03/2003       29.60
          12/04/2003       30.70
          12/05/2003       29.40
          12/06/2003       29.00
          12/07/2003       28.60
          12/08/2003       28.20
          12/09/2003       28.70
          12/10/2003       28.40
          12/11/2003       29.60
          12/12/2003       28.90
          12/13/2003       29.40
          12/14/2003       29.80
          12/15/2003       30.70
          12/16/2003       30.40
          12/17/2003       29.50
          12/18/2003       29.40
          12/19/2003       28.70
          12/20/2003       27.10
          12/21/2003       26.90
          12/22/2003       27.10
          12/23/2003       27.30
          12/24/2003       28.60
          12/25/2003       28.40
          12/26/2003       28.10
          12/27/2003       28.60
          12/28/2003       29.50
          12/29/2003       29.60
          12/30/2003       30.30
          12/31/2003       30.20
          01/01/2004       30.70
          01/02/2004       30.80
          01/03/2004       31.80
          01/04/2004       32.50
          01/05/2004       32.50
          01/06/2004       31.80
          01/07/2004       30.00
          01/08/2004       28.40
          01/09/2004       28.50
          01/10/2004       29.20
          01/11/2004       29.60
          01/12/2004       28.80
          01/13/2004       28.00
          01/14/2004       28.70
          01/15/2004       30.00
          01/16/2004       31.90
          01/17/2004       33.80
          01/18/2004       31.90
          01/19/2004       31.00
          01/20/2004       30.20
          01/21/2004       28.40
          01/22/2004       28.60
          01/23/2004       29.20
          01/24/2004       29.00
          01/25/2004       29.20
          01/26/2004       25.90
          01/27/2004       31.00
          01/28/2004       30.10
          01/29/2004       29.00
          01/30/2004       28.10
          01/31/2004       29.30
          02/01/2004       30.00
          02/02/2004       28.70
          02/03/2004       28.10
          02/04/2004       28.20
          02/05/2004       27.10
          02/06/2004       24.30
          02/07/2004       22.50
          02/08/2004       23.70
          02/09/2004       24.50
          02/10/2004       24.90
          02/11/2004       25.10
          02/12/2004       24.40
          02/13/2004       23.80
          02/14/2004       23.10
          02/15/2004       24.60
          02/16/2004       25.10
          02/17/2004       24.40
          02/18/2004       24.10
          02/19/2004       21.90
          02/20/2004       20.20
          02/21/2004       21.30
          02/22/2004       23.00
          02/23/2004       24.00
          02/24/2004       27.80
          02/25/2004       29.10
          02/26/2004       27.60
          02/27/2004       25.90
          02/28/2004       25.40
          02/29/2004       25.10
          03/01/2004       24.80
          03/02/2004       24.80
          03/03/2004       23.70
          03/04/2004       22.90
          03/05/2004       22.90
          03/06/2004       25.00
          03/07/2004       22.80
          03/08/2004       21.40
          03/09/2004       20.90
          03/10/2004       20.10
          03/11/2004       19.40
          03/12/2004       38.20
          03/13/2004       72.50
          03/14/2004       62.90
          03/15/2004       88.50
          03/16/2004       60.70
          03/17/2004       49.90
          03/18/2004       45.30
          03/19/2004       42.30
          03/20/2004       41.70
          03/21/2004       42.30
          03/22/2004       42.80
          03/23/2004       44.60
          03/24/2004       44.10
          03/25/2004       49.70
          03/26/2004       56.90
          03/27/2004       57.60
          03/28/2004       56.80
          03/29/2004       58.90
          03/30/2004       58.90
          03/31/2004       53.90
          04/01/2004       50.80
          04/02/2004       49.60
          04/03/2004       76.90
          04/04/2004      150.00
          04/05/2004     1350.00
          04/06/2004      552.00
          04/07/2004      299.00
          04/08/2004      200.00
          04/09/2004      152.00
          04/10/2004      129.00
          04/11/2004      124.00
          04/12/2004      122.00
          04/13/2004      110.00
          04/14/2004      103.00
          04/15/2004       98.60
          04/16/2004       95.00
          04/17/2004       92.90
          04/18/2004       90.20
          04/19/2004       88.50
          04/20/2004       86.50
          04/21/2004       85.40
          04/22/2004       84.00
          04/23/2004       83.70
          04/24/2004      122.00
          04/25/2004       90.20
          04/26/2004       94.80
          04/27/2004       91.60
          04/28/2004       83.40
          04/29/2004       95.50
          04/30/2004       93.90
          05/01/2004       89.90
          05/02/2004       85.40
          05/03/2004       81.60
          05/04/2004       78.00
          05/05/2004       72.70
          05/06/2004       72.20
          05/07/2004       69.90
          05/08/2004       68.90
          05/09/2004       67.60
          05/10/2004       65.20
          05/11/2004       95.30
          05/12/2004       87.40
          05/13/2004       72.20
          05/14/2004       70.00
          05/15/2004       69.90
          05/16/2004       68.30
          05/17/2004       66.60
          05/18/2004       65.50
          05/19/2004       64.00
          05/20/2004       62.30
          05/21/2004       60.00
          05/22/2004       57.50
          05/23/2004       56.40
          05/24/2004       54.70
          05/25/2004       53.20
          05/26/2004       51.50
          05/27/2004       49.50
          05/28/2004       47.30
          05/29/2004       46.50
          05/30/2004       46.90
          05/31/2004       44.90
          06/01/2004       43.20
          06/02/2004       41.10
          06/03/2004       37.90
          06/04/2004       33.70
          06/05/2004       34.80
          06/06/2004       34.50
          06/07/2004       34.60
          06/08/2004       34.30
          06/09/2004       33.20
          06/10/2004       32.60
          06/11/2004       32.50
          06/12/2004       32.00
          06/13/2004       33.60
          06/14/2004       33.70
          06/15/2004       33.90
          06/16/2004       32.30
          06/17/2004       31.30
          06/18/2004       30.30
          06/19/2004       29.60
          06/20/2004       29.80
          06/21/2004       31.10
          06/22/2004       34.90
          06/23/2004       33.10
          06/24/2004       38.80
          06/25/2004       43.70
          06/26/2004       39.10
          06/27/2004       59.30
          06/28/2004       43.50
          06/29/2004       45.60
          06/30/2004       61.20
          07/01/2004       43.60
          07/02/2004       38.80
          07/03/2004       37.90
          07/04/2004       36.90
          07/05/2004       35.80
          07/06/2004       35.20
          07/07/2004       34.60
          07/08/2004       33.90
          07/09/2004       34.50
          07/10/2004       35.00
          07/11/2004       35.10
          07/12/2004       35.30
          07/13/2004       35.70
          07/14/2004       34.60
          07/15/2004       33.90
          07/16/2004       33.00
          07/17/2004       31.60
          07/18/2004       30.80
          07/19/2004       30.90
          07/20/2004       29.60
          07/21/2004       29.50
          07/22/2004       29.40
          07/23/2004       29.10
          07/24/2004       29.90
          07/25/2004       28.50
          07/26/2004       34.50
          07/27/2004       40.80
          07/28/2004       35.80
          07/29/2004       40.10
          07/30/2004       40.40
          07/31/2004       40.60
          08/01/2004       40.80
          08/02/2004       39.80
          08/03/2004       38.30
          08/04/2004       37.20
          08/05/2004       36.40
          08/06/2004       35.40
          08/07/2004       33.80
          08/08/2004       32.20
          08/09/2004       34.50
          08/10/2004       43.10
          08/11/2004       44.40
          08/12/2004       40.40
          08/13/2004       38.00
          08/14/2004       37.10
          08/15/2004       36.70
          08/16/2004       36.90
          08/17/2004       36.10
          08/18/2004       34.90
          08/19/2004       35.10
          08/20/2004       35.20
          08/21/2004       42.80
          08/22/2004       37.40
          08/23/2004       37.00
          08/24/2004       38.30
          08/25/2004       38.00
          08/26/2004       36.50
          08/27/2004       35.80
          08/28/2004       35.20
          08/29/2004       36.80
          08/30/2004       34.20
          08/31/2004       34.90
          09/01/2004       38.60
          09/02/2004       40.50
          09/03/2004       41.90
          09/04/2004       41.40
          09/05/2004       39.40
          09/06/2004       39.90
          09/07/2004       42.10
          09/08/2004       39.20
          09/09/2004       37.70
          09/10/2004       37.50
          09/11/2004       40.30
          09/12/2004       40.90
          09/13/2004       41.80
          09/14/2004       40.60
          09/15/2004       39.50
          09/16/2004       39.10
          09/17/2004       39.70
          09/18/2004       40.10
          09/19/2004       41.30
          09/20/2004       42.80
          09/21/2004       42.40
          09/22/2004       41.70
          09/23/2004       41.60
          09/24/2004       43.90
          09/25/2004       45.10
          09/26/2004       45.40
          09/27/2004       47.10
          09/28/2004       60.40
          09/29/2004       65.10
          09/30/2004       59.20
          10/01/2004       54.50
          10/02/2004       54.00
          10/03/2004       54.80
          10/04/2004       56.60
          10/05/2004      265.00
          10/06/2004      233.00
          10/07/2004      129.00
          10/08/2004       95.30
          10/09/2004       82.30
          10/10/2004       76.90
          10/11/2004       73.90
          10/12/2004       72.50
          10/13/2004       71.10
          10/14/2004       69.80
          10/15/2004       68.00
          10/16/2004       65.40
          10/17/2004       64.50
          10/18/2004       63.80
          10/19/2004       62.80
          10/20/2004       61.70
          10/21/2004       60.60
          10/22/2004       59.80
          10/23/2004       59.70
          10/24/2004       58.20
          10/25/2004       56.90
          10/26/2004       56.70
          10/27/2004       57.10
          10/28/2004       54.90
          10/29/2004       52.90
          10/30/2004       51.20
          10/31/2004       50.10
          11/01/2004       51.60
          11/02/2004       49.50
          11/03/2004       48.30
          11/04/2004       47.70
          11/05/2004       45.90
          11/06/2004       46.80
          11/07/2004       48.00
          11/08/2004       48.80
          11/09/2004       48.80
          11/10/2004       47.00
          11/11/2004       45.50
          11/12/2004       46.90
          11/13/2004       47.60
          11/14/2004       52.50
          11/15/2004       64.60
          11/16/2004       90.90
          11/17/2004      132.00
          11/18/2004      248.00
          11/19/2004      133.00
          11/20/2004      104.00
          11/21/2004       90.90
          11/22/2004       84.30
          11/23/2004       80.50
          11/24/2004       77.10
          11/25/2004       73.60
          11/26/2004       70.70
          11/27/2004       68.00
          11/28/2004       64.90
          11/29/2004       62.30
          11/30/2004       60.30
          12/01/2004       57.50
          12/02/2004       54.70
          12/03/2004       53.90
          12/04/2004       53.50
          12/05/2004       54.80
          12/06/2004       55.90
          12/07/2004       57.00
          12/08/2004       57.20
          12/09/2004       56.40
          12/10/2004       57.80
          12/11/2004       58.00
          12/12/2004       58.00
          12/13/2004       57.20
          12/14/2004       57.20
          12/15/2004       56.60
          12/16/2004       56.00
          12/17/2004       58.50
          12/18/2004       65.90
          12/19/2004       67.70
          12/20/2004       67.20
          12/21/2004       66.00
          12/22/2004       65.40
          12/23/2004       65.30
          12/24/2004       65.40
          12/25/2004       64.90
          12/26/2004       64.60
          12/27/2004       63.40
          12/28/2004       62.70
          12/29/2004       61.80
          12/30/2004       61.20
          12/31/2004       60.60
          01/01/2005       59.70
          01/02/2005       59.40
          01/03/2005       58.60
          01/04/2005       56.90
          01/05/2005       55.90
          01/06/2005       55.00
          01/07/2005       54.40
          01/08/2005       54.60
          01/09/2005       55.50
          01/10/2005       55.60
          01/11/2005       55.20
          01/12/2005       54.80
          01/13/2005       53.50
          01/14/2005       54.40
          01/15/2005       52.20
          01/16/2005       52.70
          01/17/2005       52.50
          01/18/2005       52.00
          01/19/2005       52.30
          01/20/2005       52.50
          01/21/2005       53.30
          01/22/2005       54.30
          01/23/2005       54.80
          01/24/2005       55.00
          01/25/2005       55.00
          01/26/2005       55.80
          01/27/2005       59.60
          01/28/2005       66.00
          01/29/2005       65.90
          01/30/2005       64.70
          01/31/2005       64.20
          02/01/2005       70.90
          02/02/2005       73.50
          02/03/2005       73.70
          02/04/2005       70.50
          02/05/2005       70.50
          02/06/2005       71.40
          02/07/2005       79.00
          02/08/2005       88.30
          02/09/2005       87.10
          02/10/2005       86.50
          02/11/2005       85.80
          02/12/2005       85.80
          02/13/2005       86.00
          02/14/2005       85.80
          02/15/2005       85.70
          02/16/2005       86.40
          02/17/2005       84.50
          02/18/2005       85.30
          02/19/2005       84.80
          02/20/2005       84.40
          02/21/2005       84.40
          02/22/2005       84.20
          02/23/2005       83.80
          02/24/2005       85.20
          02/25/2005       83.60
          02/26/2005       84.40
          02/27/2005       84.40
          02/28/2005       84.10
          03/01/2005       80.20
          03/02/2005       79.60
          03/03/2005       79.40
          03/04/2005       81.20
          03/05/2005       85.20
          03/06/2005      103.00
          03/07/2005       97.60
          03/08/2005       90.70
          03/09/2005       87.60
          03/10/2005       84.40
          03/11/2005       95.30
          03/12/2005      108.00
          03/13/2005      110.00
          03/14/2005      110.00
          03/15/2005      108.00
          03/16/2005      110.00
          03/17/2005      111.00
          03/18/2005      111.00
          03/19/2005      112.00
          03/20/2005      112.00
          03/21/2005      111.00
          03/22/2005      111.00
          03/23/2005      107.00
          03/24/2005      111.00
          03/25/2005      111.00
          03/26/2005      108.00
          03/27/2005      109.00
          03/28/2005      102.00
          03/29/2005       83.90
          03/30/2005       79.70
          03/31/2005       77.60
          04/01/2005       73.00
          04/02/2005       73.20
          04/03/2005       75.60
          04/04/2005       73.50
          04/05/2005       74.50
          04/06/2005       72.20
          04/07/2005       71.20
          04/08/2005       72.10
          04/09/2005       72.40
          04/10/2005       72.90
          04/11/2005       72.70
          04/12/2005       68.60
          04/13/2005       70.70
          04/14/2005       68.90
          04/15/2005       66.30
          04/16/2005       66.50
          04/17/2005       68.00
          04/18/2005       69.80
          04/19/2005       69.90
          04/20/2005       70.10
          04/21/2005       68.60
          04/22/2005       68.10
          04/23/2005       67.20
          04/24/2005       67.60
          04/25/2005       66.90
          04/26/2005       67.00
          04/27/2005       65.50
          04/28/2005       65.80
          04/29/2005       62.70
          04/30/2005       64.40
          05/01/2005       63.40
          05/02/2005       62.90
          05/03/2005       76.30
          05/04/2005       82.70
          05/05/2005       84.10
          05/06/2005       85.30
          05/07/2005       71.60
          05/08/2005       87.40
          05/09/2005       86.90
          05/10/2005       85.70
          05/11/2005       82.80
          05/12/2005       83.10
          05/13/2005       81.10
          05/14/2005       82.20
          05/15/2005       81.70
          05/16/2005       91.50
          05/17/2005       89.70
          05/18/2005       86.20
          05/19/2005       85.20
          05/20/2005       85.70
          05/21/2005       89.20
          05/22/2005       87.60
          05/23/2005       86.40
          05/24/2005       85.10
          05/25/2005       82.40
          05/26/2005       84.00
          05/27/2005       85.10
          05/28/2005       90.30
          05/29/2005      105.00
          05/30/2005       98.90
          05/31/2005       90.00
          06/01/2005       89.60
          06/02/2005       95.00
          06/03/2005       86.70
          06/04/2005       79.60
          06/05/2005       89.00
          06/06/2005       83.70
          06/07/2005       68.40
          06/08/2005       62.50
          06/09/2005       71.70
          06/10/2005       64.30
          06/11/2005       60.20
          06/12/2005       60.60
          06/13/2005       62.10
          06/14/2005       61.70
          06/15/2005       61.70
          06/16/2005       62.20
          06/17/2005       63.60
          06/18/2005       60.70
          06/19/2005       57.40
          06/20/2005       63.10
          06/21/2005       59.70
          06/22/2005       58.00
          06/23/2005       55.50
          06/24/2005       52.20
          06/25/2005       53.60
          06/26/2005       52.60
          06/27/2005       52.90
          06/28/2005       51.60
          06/29/2005       51.30
          06/30/2005       49.60
          07/01/2005       50.30
          07/02/2005       49.40
          07/03/2005       50.30
          07/04/2005       51.20
          07/05/2005       50.90
          07/06/2005       49.00
          07/07/2005       49.40
          07/08/2005       48.80
          07/09/2005       52.10
          07/10/2005       48.20
          07/11/2005       48.10
          07/12/2005       47.40
          07/13/2005       47.70
          07/14/2005       48.30
          07/15/2005       50.10
          07/16/2005       52.60
          07/17/2005       53.90
          07/18/2005       61.10
          07/19/2005       56.10
          07/20/2005       55.70
          07/21/2005       61.90
          07/22/2005       58.40
          07/23/2005       55.60
          07/24/2005       54.80
          07/25/2005       55.20
          07/26/2005       53.50
          07/27/2005       51.90
          07/28/2005       59.40
          07/29/2005       71.10
          07/30/2005       68.30
          07/31/2005       58.80
          08/01/2005       55.40
          08/02/2005       52.90
          08/03/2005       49.80
          08/04/2005       48.60
          08/05/2005       50.40
          08/06/2005       60.00
          08/07/2005       58.30
          08/08/2005       57.80
          08/09/2005       52.90
          08/10/2005       53.80
          08/11/2005       62.80
          08/12/2005       62.10
          08/13/2005       62.80
          08/14/2005       65.50
          08/15/2005       59.50
          08/16/2005       58.60
          08/17/2005       54.30
          08/18/2005       48.90
          08/19/2005       48.70
          08/20/2005       46.10
          08/21/2005       49.10
          08/22/2005       51.90
          08/23/2005       51.00
          08/24/2005       30.20
          08/25/2005       23.40
          08/26/2005       23.40
          08/27/2005       18.40
          08/28/2005       16.30
          08/29/2005       17.20
          08/30/2005       16.20
          08/31/2005       16.20
          09/01/2005       17.30
          09/02/2005       17.40
          09/03/2005       17.70
          09/04/2005       42.10
          09/05/2005       43.00
          09/06/2005       44.10
          09/07/2005       43.30
          09/08/2005       43.30
          09/09/2005       43.60
          09/10/2005       44.90
          09/11/2005       44.90
          09/12/2005       46.70
          09/13/2005       44.00
          09/14/2005       45.40
          09/15/2005       41.10
          09/16/2005       50.20
          09/17/2005       47.00
          09/18/2005       47.10
          09/19/2005       47.50
          09/20/2005       47.50
          09/21/2005       47.40
          09/22/2005       48.40
          09/23/2005       47.90
          09/24/2005       49.20
          09/25/2005       49.70
          09/26/2005       48.20
          09/27/2005       46.60
          09/28/2005       46.80
          09/29/2005       46.80
          09/30/2005       47.20
          10/01/2005       46.80
          10/02/2005       47.50
          10/03/2005       49.00
          10/04/2005       56.20
          10/05/2005       51.90
          10/06/2005       53.00
          10/07/2005       48.90
          10/08/2005       49.50
          10/09/2005       48.50
          10/10/2005       51.00
          10/11/2005       58.80
          10/12/2005       52.90
          10/13/2005       52.90
          10/14/2005      697.00
          10/15/2005      821.00
          10/16/2005      181.00
          10/17/2005      122.00
          10/18/2005       97.90
          10/19/2005       81.50
          10/20/2005       71.70
          10/21/2005       68.20
          10/22/2005       61.60
          10/23/2005       58.40
          10/24/2005       54.80
          10/25/2005       52.80
          10/26/2005       51.10
          10/27/2005       51.50
          10/28/2005       49.60
          10/29/2005       49.80
          10/30/2005       50.40
          10/31/2005       51.30
          11/01/2005       59.90
          11/02/2005       63.00
          11/03/2005       64.80
          11/04/2005       65.40
          11/05/2005       65.60
          11/06/2005       66.00
          11/07/2005       66.90
          11/08/2005       66.90
          11/09/2005       67.80
          11/10/2005       66.60
          11/11/2005       66.60
          11/12/2005       65.90
          11/13/2005       66.30
          11/14/2005       68.70
          11/15/2005       68.70
          11/16/2005       67.00
          11/17/2005       65.70
          11/18/2005       65.80
          11/19/2005       66.60
          11/20/2005       65.50
          11/21/2005       65.80
          11/22/2005       65.90
          11/23/2005       66.50
          11/24/2005       67.90
          11/25/2005       66.80
          11/26/2005       66.50
          11/27/2005       66.40
          11/28/2005       66.40
          11/29/2005       65.50
          11/30/2005       64.00
          12/01/2005       58.10
          12/02/2005       51.90
          12/03/2005       46.40
          12/04/2005       45.90
          12/05/2005       46.20
          12/06/2005       46.30
          12/07/2005       45.60
          12/08/2005       41.30
          12/09/2005       39.50
          12/10/2005       53.80
          12/11/2005       69.20
          12/12/2005       53.30
          12/13/2005       57.50
          12/14/2005       50.50
          12/15/2005       42.50
          12/16/2005       38.20
          12/17/2005       38.00
          12/18/2005       38.00
          12/19/2005       39.90
          12/20/2005       39.10
          12/21/2005       39.10
          12/22/2005       38.60
          12/23/2005       38.90
          12/24/2005       42.30
          12/25/2005       42.50
          12/26/2005       40.40
          12/27/2005       39.90
          12/28/2005       39.00
          12/29/2005       38.60
          12/30/2005       40.60
          12/31/2005       39.70
          01/01/2006       38.90
          01/02/2006       37.90
          01/03/2006       38.90
          01/04/2006       38.50
          01/05/2006       37.00
          01/06/2006       36.00
          01/07/2006       34.90
          01/08/2006       34.90
          01/09/2006       35.20
          01/10/2006       42.90
          01/11/2006       52.70
          01/12/2006       51.40
          01/13/2006       49.60
          01/14/2006       77.40
          01/15/2006       64.50
          01/16/2006       52.20
          01/17/2006       49.90
          01/18/2006       96.60
          01/19/2006       61.60
          01/20/2006       38.40
          01/21/2006       51.40
          01/22/2006       49.90
          01/23/2006       50.00
          01/24/2006       46.90
          01/25/2006       46.10
          01/26/2006       45.70
          01/27/2006       46.50
          01/28/2006       47.40
          01/29/2006       47.80
          01/30/2006       48.90
          01/31/2006       45.30
          02/01/2006       49.40
          02/02/2006       47.00
          02/03/2006       46.50
          02/04/2006       58.70
          02/05/2006       62.10
          02/06/2006       61.60
          02/07/2006       61.40
          02/08/2006       59.70
          02/09/2006       61.40
          02/10/2006       61.40
          02/11/2006       62.70
          02/12/2006       62.20
          02/13/2006       62.00
          02/14/2006       61.60
          02/15/2006       61.30
          02/16/2006       62.60
          02/17/2006       63.00
          02/18/2006       63.60
          02/19/2006       62.30
          02/20/2006       62.30
          02/21/2006       62.00
          02/22/2006       61.30
          02/23/2006       62.30
          02/24/2006       61.40
          02/25/2006       62.90
          02/26/2006       62.10
          02/27/2006       62.30
          02/28/2006       62.60
          03/01/2006       63.60
          03/02/2006       62.10
          03/03/2006       63.80
          03/04/2006       63.60
          03/05/2006       64.30
          03/06/2006       64.20
          03/07/2006       64.70
          03/08/2006       63.30
          03/09/2006       60.80
          03/10/2006       60.70
          03/11/2006       59.60
          03/12/2006       60.10
          03/13/2006       60.60
          03/14/2006       58.50
          03/15/2006       57.30
          03/16/2006       56.70
          03/17/2006       58.70
          03/18/2006       55.60
          03/19/2006       56.80
          03/20/2006       60.00
          03/21/2006       54.40
          03/22/2006       57.70
          03/23/2006       55.80
          03/24/2006       56.40
          03/25/2006       57.70
          03/26/2006       57.60
          03/27/2006       53.80
          03/28/2006       56.20
          03/29/2006       54.10
          03/30/2006       54.90
          03/31/2006       56.00
          04/01/2006       54.40
          04/02/2006       57.30
          04/03/2006       57.40
          04/04/2006       57.40
          04/05/2006       55.30
          04/06/2006       53.30
          04/07/2006       51.90
          04/08/2006       52.90
          04/09/2006       52.30
          04/10/2006       52.90
          04/11/2006       52.40
          04/12/2006       52.80
          04/13/2006       52.70
          04/14/2006       53.60
          04/15/2006       54.10
          04/16/2006       55.40
          04/17/2006       56.00
          04/18/2006       54.60
          04/19/2006       53.90
          04/20/2006       57.70
          04/21/2006       59.00
          04/22/2006       62.00
          04/23/2006       57.90
          04/24/2006       57.00
          04/25/2006       56.90
          04/26/2006       56.70
          04/27/2006       55.40
          04/28/2006       56.60
          04/29/2006       54.30
          04/30/2006       52.40
          05/01/2006       52.60
          05/02/2006       80.20
          05/03/2006       88.00
          05/04/2006       86.50
          05/05/2006       89.30
          05/06/2006       86.70
          05/07/2006       84.60
          05/08/2006       85.70
          05/09/2006       86.60
          05/10/2006       86.00
          05/11/2006       81.10
          05/12/2006       74.50
          05/13/2006       76.30
          05/14/2006       86.80
          05/15/2006      112.00
          05/16/2006       88.20
          05/17/2006       85.00
          05/18/2006       81.60
          05/19/2006       70.40
          05/20/2006       51.80
          05/21/2006       50.60
          05/22/2006       50.80
          05/23/2006       50.70
          05/24/2006       51.00
          05/25/2006       51.00
          05/26/2006       52.60
          05/27/2006       51.00
          05/28/2006       52.10
          05/29/2006       54.20
          05/30/2006       53.70
          05/31/2006       52.70
          06/01/2006       50.90
          06/02/2006       48.00
          06/03/2006       49.40
          06/04/2006       50.30
          06/05/2006       50.60
          06/06/2006       50.50
          06/07/2006       48.50
          06/08/2006       47.40
          06/09/2006       49.00
          06/10/2006       31.20
          06/11/2006       29.20
          06/12/2006       44.20
          06/13/2006       48.20
          06/14/2006       33.50
          06/15/2006       28.50
          06/16/2006       29.50
          06/17/2006       28.50
          06/18/2006       29.90
          06/19/2006       32.50
          06/20/2006       31.90
          06/21/2006       30.10
          06/22/2006       31.30
          06/23/2006       30.30
          06/24/2006       30.50
          06/25/2006       33.20
          06/26/2006       51.90
          06/27/2006       60.60
          06/28/2006       56.10
          06/29/2006       57.20
          06/30/2006       52.20
          07/01/2006       62.80
          07/02/2006       61.60
          07/03/2006       60.50
          07/04/2006       46.60
          07/05/2006       38.40
          07/06/2006       35.50
          07/07/2006       33.30
          07/08/2006       31.40
          07/09/2006       31.80
          07/10/2006       31.90
          07/11/2006       31.50
          07/12/2006       30.00
          07/13/2006       27.30
          07/14/2006       28.70
          07/15/2006       28.50
          07/16/2006       29.20
          07/17/2006       30.00
          07/18/2006       30.90
          07/19/2006       30.90
          07/20/2006       29.40
          07/21/2006       28.70
          07/22/2006       28.60
          07/23/2006       29.80
          07/24/2006       33.90
          07/25/2006       32.50
          07/26/2006       31.20
          07/27/2006       28.90
          07/28/2006       30.10
          07/29/2006       27.60
          07/30/2006       29.90
          07/31/2006       31.10
          08/01/2006       30.30
          08/02/2006       29.90
          08/03/2006       30.40
          08/04/2006       37.00
          08/05/2006       34.10
          08/06/2006       35.00
          08/07/2006       35.20
          08/08/2006       35.40
          08/09/2006       34.30
          08/10/2006       35.90
          08/11/2006       33.90
          08/12/2006       32.00
          08/13/2006       31.20
          08/14/2006       31.90
          08/15/2006       33.60
          08/16/2006       32.30
          08/17/2006       31.50
          08/18/2006       30.80
          08/19/2006       29.80
          08/20/2006       29.20
          08/21/2006       30.20
          08/22/2006       29.30
          08/23/2006       28.80
          08/24/2006       28.00
          08/25/2006       27.50
          08/26/2006       28.10
          08/27/2006       28.80
          08/28/2006       29.80
          08/29/2006       30.30
          08/30/2006       30.30
          08/31/2006       25.10
          09/01/2006       22.80
          09/02/2006       22.00
          09/03/2006       21.30
          09/04/2006       21.70
          09/05/2006       21.60
          09/06/2006       21.90
          09/07/2006       23.20
          09/08/2006       24.30
          09/09/2006       24.10
          09/10/2006       23.50
          09/11/2006       33.00
          09/12/2006       29.20
          09/13/2006       30.10
          09/14/2006       28.10
          09/15/2006       26.90
          09/16/2006       26.10
          09/17/2006       33.60
          09/18/2006       72.90
          09/19/2006       36.10
          09/20/2006       31.50
          09/21/2006       30.30
          09/22/2006       30.40
          09/23/2006       30.10
          09/24/2006       30.10
          09/25/2006       36.60
          09/26/2006       33.30
          09/27/2006       28.80
          09/28/2006       26.40
          09/29/2006       39.80
          09/30/2006       43.30
          10/01/2006       33.60
          10/02/2006       30.10
          10/03/2006       28.10
          10/04/2006       26.90
          10/05/2006       26.80
          10/06/2006       26.10
          10/07/2006       25.20
          10/08/2006       25.00
          10/09/2006       25.00
          10/10/2006       25.60
          10/11/2006       25.50
          10/12/2006       24.90
          10/13/2006       25.40
          10/14/2006       26.70
          10/15/2006       26.70
          10/16/2006       27.20
          10/17/2006       28.10
          10/18/2006       28.60
          10/19/2006       28.20
          10/20/2006       27.70
          10/21/2006       27.70
          10/22/2006       27.40
          10/23/2006       26.90
          10/24/2006       27.10
          10/25/2006       28.00
          10/26/2006       28.70
          10/27/2006       27.40
          10/28/2006       27.20
          10/29/2006       27.10
          10/30/2006       26.80
          10/31/2006       26.00
          11/01/2006       25.40
          11/02/2006       26.10
          11/03/2006       26.90
          11/04/2006       27.10
          11/05/2006       26.30
          11/06/2006       27.40
          11/07/2006       27.60
          11/08/2006       27.80
          11/09/2006       26.60
          11/10/2006       27.00
          11/11/2006       27.70
          11/12/2006       27.10
          11/13/2006       26.70
          11/14/2006       27.30
          11/15/2006       25.00
          11/16/2006       26.00
          11/17/2006       25.40
          11/18/2006       27.40
          11/19/2006       27.20
          11/20/2006       28.10
          11/21/2006       27.00
          11/22/2006       28.20
          11/23/2006       26.10
          11/24/2006       27.90
          11/25/2006       29.10
          11/26/2006       30.70
          11/27/2006       29.00
          11/28/2006       31.00
          11/29/2006       28.70
          11/30/2006       28.60
          12/01/2006       27.80
          12/02/2006       54.70
          12/03/2006       66.10
          12/04/2006       65.10
          12/05/2006       61.00
          12/06/2006       60.50
          12/07/2006       60.40
          12/08/2006       62.00
          12/09/2006       61.10
          12/10/2006       64.60
          12/11/2006       65.90
          12/12/2006       34.90
          12/13/2006       27.30
          12/14/2006       26.40
          12/15/2006       25.90
          12/16/2006       25.80
          12/17/2006       25.80
          12/18/2006       25.00
          12/19/2006       25.20
          12/20/2006       25.90
          12/21/2006       25.40
          12/22/2006       25.20
          12/23/2006       26.20
          12/24/2006       29.20
          12/25/2006       27.70
          12/26/2006       27.00
          12/27/2006       26.50
          12/28/2006       25.40
          12/29/2006       27.30
          12/30/2006       25.30
          12/31/2006       26.00
          01/01/2007       26.20
          01/02/2007       26.70
          01/03/2007       27.30
          01/04/2007       30.40
          01/05/2007       29.20
          01/06/2007       28.70
          01/07/2007       27.30
          01/08/2007       26.80
          01/09/2007       25.90
          01/10/2007       26.00
          01/11/2007       23.60
          01/12/2007       24.10
          01/13/2007       24.50
          01/14/2007       24.50
          01/15/2007       23.70
          01/16/2007       37.50
          01/17/2007       47.80
          01/18/2007       49.40
          01/19/2007       48.50
          01/20/2007       48.90
          01/21/2007       48.40
          01/22/2007       48.40
          01/23/2007       49.00
          01/24/2007       51.50
          01/25/2007       53.80
          01/26/2007       50.90
          01/27/2007       51.80
          01/28/2007       51.40
          01/29/2007       51.60
          01/30/2007       50.90
          01/31/2007       40.50
          02/01/2007       32.90
          02/02/2007       26.90
          02/03/2007       27.40
          02/04/2007       25.80
          02/05/2007       25.00
          02/06/2007       23.30
          02/07/2007       24.80
          02/08/2007       23.60
          02/09/2007       25.70
          02/10/2007       24.00
          02/11/2007       25.40
          02/12/2007       21.90
          02/13/2007       21.30
          02/14/2007       23.30
          02/15/2007       23.90
          02/16/2007       23.80
          02/17/2007       28.10
          02/18/2007       24.40
          02/19/2007       25.40
          02/20/2007       23.00
          02/21/2007       24.70
          02/22/2007       22.70
          02/23/2007       24.80
          02/24/2007       22.60
          02/25/2007       24.30
          02/26/2007       20.50
          02/27/2007       22.30
          02/28/2007       20.90
          03/01/2007       23.20
          03/02/2007       20.60
          03/03/2007       22.70
          03/04/2007       21.70
          03/05/2007       23.60
          03/06/2007       20.50
          03/07/2007       20.50
          03/08/2007       17.20
          03/09/2007       19.50
          03/10/2007       18.10
          03/11/2007       20.70
          03/12/2007       36.20
          03/13/2007       27.10
          03/14/2007       22.70
          03/15/2007       23.50
          03/16/2007       21.80
          03/17/2007       23.30
          03/18/2007       21.20
          03/19/2007       23.80
          03/20/2007       20.90
          03/21/2007       22.30
          03/22/2007       21.00
          03/23/2007       22.80
          03/24/2007       21.30
          03/25/2007       23.10
          03/26/2007       21.00
          03/27/2007       29.00
          03/28/2007       35.30
          03/29/2007       31.70
          03/30/2007       25.90
          03/31/2007       27.20
          04/01/2007       27.10
          04/02/2007       27.10
          04/03/2007       24.90
          04/04/2007       29.10
          04/05/2007       32.40
          04/06/2007       29.90
          04/07/2007       28.80
          04/08/2007       29.70
          04/09/2007       29.50
          04/10/2007       28.90
          04/11/2007       25.90
          04/12/2007       24.50
          04/13/2007       22.00
          04/14/2007       20.90
          04/15/2007       19.70
          04/16/2007       20.20
          04/17/2007       19.60
          04/18/2007       31.00
          04/19/2007       41.00
          04/20/2007       42.10
          04/21/2007       42.30
          04/22/2007       45.30
          04/23/2007       46.70
          04/24/2007       46.60
          04/25/2007       69.20
          04/26/2007      104.00
          04/27/2007      131.00
          04/28/2007       75.00
          04/29/2007       85.20
          04/30/2007      173.00
          05/01/2007      256.00
          05/02/2007      263.00
          05/03/2007      264.00
          05/04/2007      263.00
          05/05/2007      265.00
          05/06/2007      266.00
          05/07/2007      266.00
          05/08/2007      327.00
          05/09/2007      306.00
          05/10/2007      315.00
          05/11/2007      315.00
          05/12/2007      310.00
          05/13/2007      294.00
          05/14/2007      295.00
          05/15/2007      296.00
          05/16/2007      291.00
          05/17/2007      293.00
          05/18/2007      299.00
          05/19/2007      301.00
          05/20/2007      298.00
          05/21/2007      329.00
          05/22/2007      334.00
          05/23/2007      309.00
          05/24/2007      300.00
          05/25/2007      331.00
          05/26/2007      216.00
          05/27/2007      235.00
          05/28/2007      170.00
          05/29/2007      107.00
          05/30/2007       86.40
          05/31/2007       81.30
          06/01/2007       74.70
          06/02/2007       67.90
          06/03/2007       63.90
          06/04/2007       62.90
          06/05/2007       79.10
          06/06/2007       74.20
          06/07/2007       61.20
          06/08/2007       60.20
          06/09/2007       59.50
          06/10/2007       59.80
          06/11/2007       66.30
          06/12/2007       50.50
          06/13/2007       41.10
          06/14/2007       38.80
          06/15/2007       39.10
          06/16/2007       36.80
          06/17/2007       37.90
          06/18/2007       38.10
          06/19/2007       35.40
          06/20/2007       38.20
          06/21/2007       50.40
          06/22/2007       59.20
          06/23/2007       78.30
          06/24/2007       46.80
          06/25/2007       41.10
          06/26/2007       59.70
          06/27/2007       77.30
          06/28/2007       78.80
          06/29/2007       72.80
          06/30/2007       66.50
          07/01/2007      123.00
          07/02/2007      128.00
          07/03/2007      130.00
          07/04/2007      125.00
          07/05/2007      124.00
          07/06/2007      129.00
          07/07/2007      130.00
          07/08/2007      129.00
          07/09/2007      130.00
          07/10/2007      130.00
          07/11/2007      128.00
          07/12/2007      131.00
          07/13/2007      128.00
          07/14/2007      111.00
          07/15/2007      108.00
          07/16/2007       91.10
          07/17/2007       86.80
          07/18/2007       86.00
          07/19/2007       82.80
          07/20/2007       87.30
          07/21/2007      140.00
          07/22/2007      272.00
          07/23/2007      213.00
          07/24/2007      171.00
          07/25/2007      151.00
          07/26/2007      126.00
          07/27/2007      122.00
          07/28/2007      111.00
          07/29/2007      110.00
          07/30/2007      128.00
          07/31/2007      332.00
          08/01/2007      225.00
          08/02/2007      202.00
          08/03/2007      173.00
          08/04/2007      165.00
          08/05/2007      193.00
          08/06/2007      197.00
          08/07/2007      208.00
          08/08/2007      212.00
          08/09/2007      206.00
          08/10/2007      202.00
          08/11/2007      199.00
          08/12/2007      194.00
          08/13/2007      192.00
          08/14/2007      189.00
          08/15/2007      185.00
          08/16/2007      179.00
          08/17/2007      179.00
          08/18/2007      178.00
          08/19/2007      176.00
          08/20/2007      174.00
          08/21/2007      158.00
          08/22/2007      108.00
          08/23/2007       97.80
          08/24/2007       96.90
          08/25/2007       96.50
          08/26/2007       96.60
          08/27/2007       97.00
          08/28/2007       97.60
          08/29/2007       98.50
          08/30/2007       98.00
          08/31/2007       99.70
          09/01/2007      103.00
          09/02/2007      123.00
          09/03/2007      151.00
          09/04/2007      303.00
          09/05/2007      272.00
          09/06/2007      213.00
          09/07/2007      174.00
          09/08/2007      167.00
          09/09/2007      164.00
          09/10/2007      162.00
          09/11/2007      163.00
          09/12/2007      176.00
          09/13/2007      172.00
          09/14/2007      165.00
          09/15/2007      162.00
          09/16/2007      161.00
          09/17/2007      160.00
          09/18/2007      146.00
          09/19/2007      110.00
          09/20/2007       87.20
          09/21/2007       81.30
          09/22/2007       80.20
          09/23/2007       64.50
          09/24/2007       56.30
          09/25/2007       51.40
          09/26/2007       50.80
          09/27/2007       49.60
          09/28/2007       47.80
          09/29/2007       46.70
          09/30/2007       46.60
          10/01/2007       48.10
          10/02/2007       47.10
          10/03/2007       47.90
          10/04/2007       48.40
          10/05/2007       48.40
          10/06/2007       48.50
          10/07/2007       48.30
          10/08/2007       48.60
          10/09/2007       50.00
          10/10/2007       51.60
          10/11/2007       52.50
          10/12/2007       50.30
          10/13/2007       47.60
          10/14/2007       45.60
          10/15/2007       45.20
          10/16/2007       44.60
          10/17/2007       52.30
          10/18/2007       59.60
          10/19/2007       59.40
          10/20/2007       58.50
          10/21/2007       55.00
          10/22/2007       54.50
          10/23/2007       53.20
          10/24/2007       53.20
          10/25/2007       52.60
          10/26/2007       52.80
          10/27/2007       50.20
          10/28/2007       52.00
          10/29/2007       51.20
          10/30/2007       52.70
          10/31/2007       52.10
          11/01/2007       53.30
          11/02/2007       50.70
          11/03/2007       50.70
          11/04/2007       51.90
          11/05/2007       52.60
          11/06/2007       52.80
          11/07/2007       52.30
          11/08/2007       52.00
          11/09/2007       53.40
          11/10/2007       53.90
          11/11/2007       52.40
          11/12/2007       53.00
          11/13/2007       54.60
          11/14/2007       53.50
          11/15/2007       52.70
          11/16/2007       50.50
          11/17/2007       53.90
          11/18/2007       53.20
          11/19/2007       53.10
          11/20/2007       54.20
          11/21/2007       54.70
          11/22/2007       52.90
          11/23/2007       51.10
          11/24/2007       50.70
          11/25/2007       52.10
          11/26/2007       55.10
          11/27/2007       54.20
          11/28/2007       52.30
          11/29/2007       54.40
          11/30/2007       55.30
          12/01/2007       50.50
          12/02/2007       34.30
          12/03/2007       29.30
          12/04/2007       31.40
          12/05/2007       30.30
          12/06/2007       30.60
          12/07/2007       31.00
          12/08/2007       30.70
          12/09/2007       33.40
          12/10/2007       43.10
          12/11/2007       46.50
          12/12/2007       44.50
          12/13/2007       47.00
          12/14/2007       43.40
          12/15/2007       44.00
          12/16/2007       41.00
          12/17/2007       43.20
          12/18/2007       39.10
          12/19/2007       44.60
          12/20/2007       43.20
          12/21/2007       42.20
          12/22/2007       43.40
          12/23/2007       43.30
          12/24/2007       43.50
          12/25/2007       45.10
          12/26/2007       42.50
          12/27/2007       44.70
          12/28/2007       42.30
          12/29/2007       44.20
          12/30/2007       43.00
          12/31/2007       43.40
          01/01/2008       42.00
          01/02/2008       43.70
          01/03/2008       41.40
          01/04/2008       43.50
          01/05/2008       43.60
          01/06/2008       44.60
          01/07/2008       44.00
          01/08/2008       45.00
          01/09/2008       42.10
          01/10/2008       43.40
          01/11/2008       41.10
          01/12/2008       41.90
          01/13/2008       39.60
          01/14/2008       40.80
          01/15/2008       39.80
          01/16/2008       42.40
          01/17/2008       41.20
          01/18/2008       41.90
          01/19/2008       42.20
          01/20/2008       43.70
          01/21/2008       41.30
          01/22/2008       42.70
          01/23/2008       42.10
          01/24/2008       43.20
          01/25/2008       41.50
          01/26/2008       42.00
          01/27/2008       40.80
          01/28/2008       41.70
          01/29/2008       39.40
          01/30/2008       39.70
          01/31/2008       37.70
          02/01/2008       37.80
          02/02/2008       39.90
          02/03/2008       39.70
          02/04/2008       38.40
          02/05/2008       39.40
          02/06/2008       37.70
          02/07/2008       38.50
          02/08/2008       39.90
          02/09/2008       40.50
          02/10/2008       39.30
          02/11/2008       40.40
          02/12/2008       41.10
          02/13/2008       40.20
          02/14/2008       38.30
          02/15/2008       40.50
          02/16/2008       40.70
          02/17/2008       42.40
          02/18/2008       40.70
          02/19/2008       41.50
          02/20/2008       40.00
          02/21/2008       40.00
          02/22/2008       39.00
          02/23/2008       39.50
          02/24/2008       38.70
          02/25/2008       39.30
          02/26/2008       37.20
          02/27/2008       36.60
          02/28/2008       34.10
          02/29/2008       34.60
          03/01/2008       35.30
          03/02/2008       35.70
          03/03/2008       36.40
          03/04/2008       37.70
          03/05/2008       38.50
          03/06/2008       37.10
          03/07/2008       36.20
          03/08/2008       33.90
          03/09/2008       34.30
          03/10/2008       35.40
          03/11/2008       35.10
          03/12/2008       33.30
          03/13/2008       32.60
          03/14/2008       33.80
          03/15/2008       32.90
          03/16/2008       32.00
          03/17/2008       32.80
          03/18/2008       34.40
          03/19/2008       33.50
          03/20/2008       31.20
          03/21/2008       29.00
          03/22/2008       27.80
          03/23/2008       28.20
          03/24/2008       29.40
          03/25/2008       28.30
          03/26/2008       28.30
          03/27/2008       27.20
          03/28/2008       25.50
          03/29/2008       25.40
          03/30/2008       59.40
          03/31/2008      144.00
          04/01/2008      153.00
          04/02/2008      155.00
          04/03/2008      161.00
          04/04/2008      164.00
          04/05/2008      169.00
          04/06/2008      220.00
          04/07/2008      227.00
          04/08/2008      233.00
          04/09/2008      239.00
          04/10/2008      248.00
          04/11/2008      253.00
          04/12/2008      266.00
          04/13/2008      258.00
          04/14/2008      262.00
          04/15/2008      261.00
          04/16/2008      276.00
          04/17/2008      274.00
          04/18/2008      271.00
          04/19/2008      264.00
          04/20/2008      260.00
          04/21/2008      258.00
          04/22/2008      257.00
          04/23/2008      256.00
          04/24/2008      257.00
          04/25/2008      256.00
          04/26/2008      263.00
          04/27/2008      256.00
          04/28/2008      254.00
          04/29/2008      251.00
          04/30/2008      247.00
          05/01/2008      153.00
          05/02/2008       90.40
          05/03/2008       59.10
          05/04/2008       52.40
          05/05/2008       51.90
          05/06/2008       52.40
          05/07/2008       48.90
          05/08/2008       50.10
          05/09/2008       47.70
          05/10/2008       48.20
          05/11/2008       48.80
          05/12/2008       49.20
          05/13/2008       49.40
          05/14/2008       58.50
          05/15/2008      268.00
          05/16/2008      306.00
          05/17/2008      262.00
          05/18/2008      265.00
          05/19/2008      263.00
          05/20/2008      266.00
          05/21/2008      239.00
          05/22/2008      102.00
          05/23/2008       70.10
          05/24/2008       64.30
          05/25/2008       61.50
          05/26/2008       57.90
          05/27/2008       56.60
          05/28/2008       55.10
          05/29/2008       58.40
          05/30/2008       47.30
          05/31/2008       50.30
          06/01/2008       49.50
          06/02/2008       46.90
          06/03/2008       46.00
          06/04/2008       44.60
          06/05/2008       44.40
          06/06/2008       45.30
          06/07/2008       44.40
          06/08/2008       43.30
          06/09/2008       43.40
          06/10/2008       44.10
          06/11/2008       43.30
          06/12/2008       43.20
          06/13/2008       40.90
          06/14/2008       43.20
          06/15/2008       43.40
          06/16/2008       44.30
          06/17/2008       41.70
          06/18/2008       41.30
          06/19/2008       42.00
          06/20/2008       43.50
          06/21/2008       43.10
          06/22/2008       46.20
          06/23/2008       48.30
          06/24/2008       43.80
          06/25/2008       40.00
          06/26/2008       39.20
          06/27/2008       37.80
          06/28/2008       39.70
          06/29/2008       40.50
          06/30/2008       41.30
          07/01/2008       45.30
          07/02/2008       47.40
          07/03/2008       48.50
          07/04/2008       48.50
          07/05/2008       51.50
          07/06/2008       50.30
          07/07/2008       47.90
          07/08/2008       48.10
          07/09/2008       47.80
          07/10/2008       46.60
          07/11/2008       45.50
          07/12/2008       46.00
          07/13/2008       45.90
          07/14/2008       45.70
          07/15/2008       44.90
          07/16/2008       44.00
          07/17/2008       42.80
          07/18/2008       42.90
          07/19/2008       39.70
          07/20/2008       39.20
          07/21/2008       40.00
          07/22/2008       39.20
          07/23/2008       40.20
          07/24/2008       44.20
          07/25/2008       41.40
          07/26/2008       33.10
          07/27/2008       29.30
          07/28/2008       26.50
          07/29/2008       25.50
          07/30/2008       27.20
          07/31/2008       39.70
          08/01/2008       45.60
          08/02/2008       43.10
          08/03/2008       43.30
          08/04/2008       42.60
          08/05/2008       42.80
          08/06/2008       44.80
          08/07/2008       43.20
          08/08/2008       37.90
          08/09/2008       39.20
          08/10/2008       39.90
          08/11/2008       40.10
          08/12/2008       39.80
          08/13/2008       37.30
          08/14/2008       34.20
          08/15/2008       37.20
          08/16/2008       34.90
          08/17/2008       41.50
          08/18/2008       42.20
          08/19/2008       44.30
          08/20/2008       39.80
          08/21/2008       39.10
          08/22/2008       35.80
          08/23/2008       44.90
          08/24/2008       58.20
          08/25/2008       67.90
          08/26/2008       49.20
          08/27/2008       99.40
          08/28/2008       98.70
          08/29/2008       98.70
          08/30/2008      256.00
          08/31/2008      371.00
          09/01/2008      299.00
          09/02/2008      234.00
          09/03/2008      189.00
          09/04/2008      162.00
          09/05/2008      143.00
          09/06/2008      131.00
          09/07/2008      123.00
          09/08/2008      118.00
          09/09/2008      115.00
          09/10/2008      112.00
          09/11/2008      113.00
          09/12/2008      116.00
          09/13/2008      147.00
          09/14/2008      233.00
          09/15/2008      259.00
          09/16/2008      292.00
          09/17/2008      386.00
          09/18/2008      386.00
          09/19/2008      398.00
          09/20/2008      398.00
          09/21/2008      437.00
          09/22/2008      480.00
          09/23/2008      502.00
          09/24/2008      577.00
          09/25/2008      607.00
          09/26/2008      595.00
          09/27/2008      585.00
          09/28/2008      589.00
          09/29/2008      591.00
          09/30/2008      589.00
          10/01/2008      590.00
          10/02/2008      583.00
          10/03/2008      584.00
          10/04/2008      582.00
          10/05/2008      578.00
          10/06/2008      576.00
          10/07/2008      562.00
          10/08/2008      567.00
          10/09/2008      563.00
          10/10/2008      558.00
          10/11/2008      551.00
          10/12/2008      551.00
          10/13/2008      553.00
          10/14/2008      552.00
          10/15/2008      549.00
          10/16/2008      542.00
          10/17/2008      531.00
          10/18/2008      519.00
          10/19/2008      397.00
          10/20/2008      380.00
          10/21/2008      333.00
          10/22/2008      197.00
          10/23/2008      156.00
          10/24/2008      174.00
          10/25/2008      171.00
          10/26/2008      163.00
          10/27/2008      160.00
          10/28/2008      160.00
          10/29/2008      158.00
          10/30/2008      143.00
          10/31/2008       96.50
          11/01/2008       84.00
          11/02/2008       79.60
          11/03/2008       76.50
          11/04/2008       71.70
          11/05/2008       70.70
          11/06/2008       72.10
          11/07/2008       71.80
          11/08/2008       70.70
          11/09/2008       70.60
          11/10/2008       70.90
          11/11/2008       72.40
          11/12/2008       71.30
          11/13/2008       71.00
          11/14/2008       68.30
          11/15/2008       67.10
          11/16/2008       70.00
          11/17/2008       64.70
          11/18/2008       67.00
          11/19/2008       68.70
          11/20/2008       69.70
          11/21/2008       69.30
          11/22/2008       68.80
          11/23/2008       62.30
          11/24/2008       56.70
          11/25/2008       58.30
          11/26/2008       57.30
          11/27/2008       56.50
          11/28/2008       57.20
          11/29/2008       57.30
          11/30/2008       56.60
          12/01/2008       56.10
          12/02/2008       55.70
          12/03/2008       53.70
          12/04/2008       54.20
          12/05/2008       54.10
          12/06/2008       54.50
          12/07/2008       54.20
          12/08/2008       55.30
          12/09/2008       54.80
          12/10/2008       55.20
          12/11/2008       55.50
          12/12/2008       54.50
          12/13/2008       53.70
          12/14/2008       53.20
          12/15/2008       49.90
          12/16/2008       48.00
          12/17/2008       45.90
          12/18/2008       43.60
          12/19/2008       41.80
          12/20/2008       41.50
          12/21/2008       43.50
          12/22/2008       43.20
          12/23/2008       44.10
          12/24/2008       44.70
          12/25/2008       44.70
          12/26/2008       44.90
          12/27/2008       45.50
          12/28/2008       45.40
          12/29/2008       44.80
          12/30/2008       44.40
          12/31/2008       44.00
          01/01/2009       45.20
          01/02/2009       47.50
          01/03/2009       48.50
          01/04/2009       49.20
          01/05/2009       47.90
          01/06/2009       47.80
          01/07/2009       47.60
          01/08/2009       46.80
          01/09/2009       46.70
          01/10/2009       47.30
          01/11/2009       46.50
          01/12/2009       46.40
          01/13/2009       46.00
          01/14/2009       44.50
          01/15/2009       42.10
          01/16/2009       41.50
          01/17/2009       41.90
          01/18/2009       41.20
          01/19/2009       41.00
          01/20/2009       39.90
          01/21/2009       39.50
          01/22/2009       38.60
          01/23/2009       37.30
          01/24/2009       37.00
          01/25/2009       37.30
          01/26/2009       37.20
          01/27/2009       37.90
          01/28/2009       36.90
          01/29/2009       37.20
          01/30/2009       34.40
          01/31/2009       33.30
          02/01/2009       33.80
          02/02/2009       33.70
          02/03/2009       33.80
          02/04/2009       33.60
          02/05/2009       33.70
          02/06/2009       34.10
          02/07/2009       35.20
          02/08/2009       36.30
          02/09/2009       37.10
          02/10/2009       38.40
          02/11/2009       38.30
          02/12/2009       37.40
          02/13/2009       37.60
          02/14/2009       36.70
          02/15/2009       37.00
          02/16/2009       36.30
          02/17/2009       36.30
          02/18/2009       35.30
          02/19/2009       34.70
          02/20/2009       34.10
          02/21/2009       33.40
          02/22/2009       33.20
          02/23/2009       33.60
          02/24/2009       32.60
          02/25/2009       32.50
          02/26/2009       36.90
          02/27/2009       51.80
          02/28/2009       52.30
          03/01/2009       51.60
          03/02/2009       50.80
          03/03/2009       51.20
          03/04/2009       50.80
          03/05/2009       49.50
          03/06/2009       47.10
          03/07/2009       50.10
          03/08/2009       49.40
          03/09/2009       49.80
          03/10/2009       51.50
          03/11/2009       51.70
          03/12/2009       57.80
          03/13/2009       64.30
          03/14/2009       59.10
          03/15/2009       57.80
          03/16/2009       56.30
          03/17/2009       54.90
          03/18/2009       54.50
          03/19/2009       52.80
          03/20/2009       51.80
          03/21/2009       50.70
          03/22/2009       49.60
          03/23/2009       49.80
          03/24/2009       46.20
          03/25/2009       48.60
          03/26/2009       49.20
          03/27/2009       46.80
          03/28/2009       43.60
          03/29/2009       46.70
          03/30/2009       46.40
          03/31/2009       46.60
          04/01/2009       42.50
          04/02/2009       44.10
          04/03/2009       42.50
          04/04/2009       43.40
          04/05/2009       42.50
          04/06/2009       42.10
          04/07/2009       42.40
          04/08/2009       41.00
          04/09/2009       42.40
          04/10/2009       43.80
          04/11/2009       40.80
          04/12/2009       41.10
          04/13/2009       44.90
          04/14/2009       49.40
          04/15/2009       39.40
          04/16/2009       40.20
          04/17/2009       43.30
          04/18/2009       48.00
          04/19/2009       49.70
          04/20/2009       47.30
          04/21/2009       47.40
          04/22/2009       44.90
          04/23/2009       46.10
          04/24/2009       47.30
          04/25/2009       47.30
          04/26/2009       47.70
          04/27/2009       48.20
          04/28/2009       48.00
          04/29/2009       47.10
          04/30/2009       53.50
          05/01/2009       51.80
          05/02/2009       52.40
          05/03/2009       56.50
          05/04/2009      134.00
          05/05/2009      142.00
          05/06/2009      161.00
          05/07/2009      142.00
          05/08/2009      142.00
          05/09/2009      140.00
          05/10/2009      139.00
          05/11/2009      140.00
          05/12/2009      135.00
          05/13/2009      151.00
          05/14/2009      159.00
          05/15/2009      167.00
          05/16/2009      169.00
          05/17/2009      154.00
          05/18/2009      156.00
          05/19/2009      144.00
          05/20/2009       86.90
          05/21/2009       93.30
          05/22/2009       82.80
          05/23/2009       85.80
          05/24/2009       86.70
          05/25/2009       86.40
          05/26/2009       83.80
          05/27/2009      115.00
          05/28/2009      127.00
          05/29/2009      124.00
          05/30/2009      122.00
          05/31/2009      122.00
          06/01/2009      121.00
          06/02/2009      120.00
          06/03/2009       90.10
          06/04/2009       62.60
          06/05/2009       63.00
          06/06/2009       64.70
          06/07/2009       64.30
          06/08/2009       66.90
          06/09/2009       68.00
          06/10/2009       68.90
          06/11/2009       71.30
          06/12/2009       71.20
          06/13/2009       80.90
          06/14/2009       96.50
          06/15/2009       76.40
          06/16/2009       74.70
          06/17/2009       75.20
          06/18/2009       76.40
          06/19/2009       78.00
          06/20/2009       88.40
          06/21/2009       95.40
          06/22/2009       89.60
          06/23/2009       88.90
          06/24/2009       89.20
          06/25/2009       91.10
          06/26/2009       90.90
          06/27/2009       94.70
          06/28/2009       96.20
          06/29/2009       98.90
          06/30/2009      101.00
          07/01/2009      102.00
          07/02/2009      105.00
          07/03/2009      107.00
          07/04/2009      108.00
          07/05/2009      114.00
          07/06/2009      117.00
          07/07/2009      118.00
          07/08/2009      127.00
          07/09/2009      122.00
          07/10/2009      119.00
          07/11/2009      113.00
          07/12/2009      112.00
          07/13/2009      112.00
          07/14/2009      104.00
          07/15/2009       97.30
          07/16/2009       98.20
          07/17/2009       94.60
          07/18/2009       93.80
          07/19/2009       89.80
          07/20/2009       90.20
          07/21/2009       87.60
          07/22/2009       83.90
          07/23/2009       82.10
          07/24/2009       80.90
          07/25/2009       76.90
          07/26/2009       75.70
          07/27/2009       74.10
          07/28/2009       72.10
          07/29/2009       69.20
          07/30/2009       56.80
          07/31/2009       36.50
          08/01/2009       32.00
          08/02/2009       56.10
          08/03/2009       32.80
          08/04/2009       28.20
          08/05/2009       25.80
          08/06/2009       23.20
          08/07/2009       23.80
          08/08/2009       20.40
          08/09/2009       18.80
          08/10/2009       35.10
          08/11/2009       41.30
          08/12/2009       39.80
          08/13/2009       41.40
          08/14/2009       36.70
          08/15/2009       38.00
          08/16/2009       39.40
          08/17/2009       40.50
          08/18/2009       39.90
          08/19/2009       38.90
          08/20/2009       40.30
          08/21/2009       41.70
          08/22/2009       41.10
          08/23/2009       39.90
          08/24/2009       41.70
          08/25/2009       40.50
          08/26/2009       40.80
          08/27/2009       41.60
          08/28/2009       38.90
          08/29/2009       40.00
          08/30/2009       41.20
          08/31/2009       42.30
          09/01/2009       42.90
          09/02/2009       42.50
          09/03/2009       21.80
          09/04/2009       22.80
          09/05/2009       25.50
          09/06/2009       25.20
          09/07/2009       25.30
          09/08/2009       24.80
          09/09/2009       24.30
          09/10/2009      130.00
          09/11/2009       71.20
          09/12/2009       64.70
          09/13/2009       51.40
          09/14/2009       48.00
          09/15/2009       45.10
          09/16/2009       44.80
          09/17/2009       43.10
          09/18/2009       44.50
          09/19/2009       41.20
          09/20/2009       40.70
          09/21/2009       39.60
          09/22/2009       42.40
          09/23/2009       45.00
          09/24/2009       41.80
          09/25/2009       39.40
          09/26/2009       40.10
          09/27/2009       39.30
          09/28/2009       38.60
          09/29/2009       65.70
          09/30/2009       73.40
          10/01/2009       43.60
          10/02/2009       37.60
          10/03/2009       32.20
          10/04/2009       31.20
          10/05/2009       29.80
          10/06/2009       28.50
          10/07/2009       27.90
          10/08/2009       27.00
          10/09/2009       26.50
          10/10/2009       25.80
          10/11/2009       26.20
          10/12/2009       26.40
          10/13/2009       26.50
          10/14/2009       26.40
          10/15/2009       26.10
          10/16/2009       24.60
          10/17/2009       25.80
          10/18/2009       26.50
          10/19/2009       26.70
          10/20/2009       25.90
          10/21/2009       26.80
          10/22/2009       28.80
          10/23/2009       27.90
          10/24/2009       27.70
          10/25/2009       27.60
          10/26/2009       29.20
          10/27/2009       30.20
          10/28/2009       29.30
          10/29/2009       29.00
          10/30/2009       29.40
          10/31/2009       29.80
          11/01/2009       39.60
          11/02/2009       35.90
          11/03/2009       38.40
          11/04/2009       42.80
          11/05/2009       61.40
          11/06/2009       62.90
          11/07/2009       58.90
          11/08/2009       59.40
          11/09/2009       60.20
          11/10/2009       61.40
          11/11/2009       59.70
          11/12/2009       59.20
          11/13/2009       55.40
          11/14/2009       37.50
          11/15/2009       30.80
          11/16/2009       28.30
          11/17/2009       26.10
          11/18/2009       25.30
          11/19/2009       24.60
          11/20/2009       24.70
          11/21/2009       24.00
          11/22/2009       23.50
          11/23/2009       19.00
          11/24/2009       17.50
          11/25/2009       18.10
          11/26/2009       17.60
          11/27/2009       19.20
          11/28/2009       20.80
          11/29/2009       19.60
          11/30/2009       20.60
          12/01/2009       20.70
          12/02/2009       22.20
          12/03/2009       22.00
          12/04/2009       22.20
          12/05/2009       21.20
          12/06/2009       21.80
          12/07/2009       22.30
          12/08/2009       22.80
          12/09/2009       23.40
          12/10/2009       23.90
          12/11/2009       24.80
          12/12/2009       25.10
          12/13/2009       25.80
          12/14/2009       27.30
          12/15/2009       28.90
          12/16/2009       29.50
          12/17/2009       29.20
          12/18/2009       29.60
          12/19/2009       28.90
          12/20/2009       27.50
          12/21/2009       28.40
          12/22/2009       29.30
          12/23/2009       30.80
          12/24/2009       31.70
          12/25/2009       32.00
          12/26/2009       33.70
          12/27/2009       33.70
          12/28/2009       34.40
          12/29/2009       35.40
          12/30/2009       36.40
          12/31/2009       27.70
          01/01/2010       36.80
          01/02/2010       37.50
          01/03/2010       38.20
          01/04/2010       39.40
          01/05/2010       39.90
          01/06/2010       40.60
          01/07/2010       41.10
          01/08/2010       42.90
          01/09/2010       44.00
          01/10/2010       43.80
          01/11/2010       43.60
          01/12/2010       43.50
          01/13/2010       43.40
          01/14/2010       42.90
          01/15/2010       45.70
          01/16/2010       48.20
          01/17/2010       48.10
          01/18/2010       44.40
          01/19/2010       45.20
          01/20/2010       45.50
          01/21/2010       46.20
          01/22/2010       46.00
          01/23/2010       46.10
          01/24/2010       52.00
          01/25/2010       60.00
          01/26/2010       58.30
          01/27/2010       57.90
          01/28/2010       57.00
          01/29/2010       54.60
          01/30/2010       60.70
          01/31/2010       60.40
          02/01/2010       58.20
          02/02/2010       56.30
          02/03/2010       63.90
          02/04/2010       69.80
          02/05/2010       70.30
          02/06/2010       60.90
          02/07/2010       59.10
          02/08/2010       57.40
          02/09/2010       56.40
          02/10/2010       55.90
          02/11/2010       57.30
          02/12/2010       53.60
          02/13/2010       53.80
          02/14/2010       52.70
          02/15/2010       53.60
          02/16/2010       50.70
          02/17/2010       50.60
          02/18/2010       48.70
          02/19/2010       49.20
          02/20/2010       47.00
          02/21/2010       46.60
          02/22/2010       45.40
          02/23/2010       44.80
          02/24/2010       43.60
          02/25/2010       43.90
          02/26/2010       40.80
          02/27/2010       40.70
          02/28/2010       57.20
          03/01/2010      124.00
          03/02/2010      125.00
          03/03/2010      126.00
          03/04/2010      148.00
          03/05/2010      157.00
          03/06/2010      153.00
          03/07/2010      155.00
          03/08/2010      151.00
          03/09/2010      144.00
          03/10/2010      145.00
          03/11/2010      131.00
          03/12/2010      137.00
          03/13/2010      107.00
          03/14/2010       46.60
          03/15/2010       41.10
          03/16/2010       38.70
          03/17/2010       38.00
          03/18/2010       34.20
          03/19/2010       32.80
          03/20/2010       31.40
          03/21/2010       30.40
          03/22/2010       29.20
          03/23/2010       28.30
          03/24/2010       26.50
          03/25/2010       25.60
          03/26/2010       23.40
          03/27/2010       22.40
          03/28/2010       21.10
          03/29/2010       20.50
          03/30/2010       20.00
          03/31/2010       18.00
          04/01/2010       16.20
          04/02/2010       16.00
          04/03/2010       16.20
          04/04/2010       16.00
          04/05/2010       15.70
          04/06/2010       14.10
          04/07/2010       11.80
          04/08/2010       10.40
          04/09/2010       23.90
          04/10/2010       38.50
          04/11/2010       39.50
          04/12/2010       42.80
          04/13/2010       44.80
          04/14/2010       47.30
          04/15/2010       52.10
          04/16/2010     1050.00
          04/17/2010      381.00
          04/18/2010      214.00
          04/19/2010      160.00
          04/20/2010      129.00
          04/21/2010      108.00
          04/22/2010       99.20
          04/23/2010       90.20
          04/24/2010       85.60
          04/25/2010       80.00
          04/26/2010       76.80
          04/27/2010       75.00
          04/28/2010       72.30
          04/29/2010       73.60
          04/30/2010       70.10
          05/01/2010       68.20
          05/02/2010       66.90
          05/03/2010       68.10
          05/04/2010       64.20
          05/05/2010       54.50
          05/06/2010       56.80
          05/07/2010       58.30
          05/08/2010       59.60
          05/09/2010       59.70
          05/10/2010       60.10
          05/11/2010       60.30
          05/12/2010       60.50
          05/13/2010       60.90
          05/14/2010       61.30
          05/15/2010       59.60
          05/16/2010       61.20
          05/17/2010       63.90
          05/18/2010      104.00
          05/19/2010      103.00
          05/20/2010       85.70
          05/21/2010       75.00
          05/22/2010       71.80
          05/23/2010       70.90
          05/24/2010       69.40
          05/25/2010      231.00
          05/26/2010      554.00
          05/27/2010      161.00
          05/28/2010      114.00
          05/29/2010       94.90
          05/30/2010       85.30
          05/31/2010       82.00
          06/01/2010       80.50
          06/02/2010      128.00
          06/03/2010      180.00
          06/04/2010      196.00
          06/05/2010      202.00
          06/06/2010      201.00
          06/07/2010      202.00
          06/08/2010      199.00
          06/09/2010      197.00
          06/10/2010      199.00
          06/11/2010      212.00
          06/12/2010      233.00
          06/13/2010      243.00
          06/14/2010      192.00
          06/15/2010      178.00
          06/16/2010      111.00
          06/17/2010       67.10
          06/18/2010       67.20
          06/19/2010       65.40
          06/20/2010       64.40
          06/21/2010       65.30
          06/22/2010       64.30
          06/23/2010       61.20
          06/24/2010       60.70
          06/25/2010       63.40
          06/26/2010       62.60
          06/27/2010       59.90
          06/28/2010       62.40
          06/29/2010       75.70
          06/30/2010      108.00
          07/01/2010      100.00
          07/02/2010       81.10
          07/03/2010       99.40
          07/04/2010      826.00
          07/05/2010     1270.00
          07/06/2010     3270.00
          07/07/2010     3740.00
          07/08/2010     2230.00
          07/09/2010     1750.00
          07/10/2010     1620.00
          07/11/2010     2080.00
          07/12/2010     1790.00
          07/13/2010     1380.00
          07/14/2010     1240.00
          07/15/2010     1180.00
          07/16/2010      876.00
          07/17/2010      718.00
          07/18/2010      671.00
          07/19/2010      629.00
          07/20/2010      597.00
          07/21/2010      549.00
          07/22/2010      539.00
          07/23/2010      380.00
          07/24/2010      396.00
          07/25/2010      367.00
          07/26/2010      352.00
          07/27/2010      340.00
          07/28/2010      321.00
          07/29/2010      326.00
          07/30/2010      354.00
          07/31/2010      342.00
          08/01/2010      345.00
          08/02/2010      373.00
          08/03/2010      366.00
          08/04/2010      361.00
          08/05/2010      346.00
          08/06/2010      340.00
          08/07/2010      330.00
          08/08/2010      332.00
          08/09/2010      323.00
          08/10/2010      316.00
          08/11/2010      299.00
          08/12/2010      296.00
          08/13/2010      281.00
          08/14/2010      298.00
          08/15/2010      308.00
          08/16/2010      321.00
          08/17/2010      326.00
          08/18/2010      279.00
          08/19/2010      227.00
          08/20/2010      143.00
          08/21/2010      121.00
          08/22/2010      101.00
          08/23/2010       89.00
          08/24/2010       90.80
          08/25/2010       84.20
          08/26/2010       86.80
          08/27/2010       86.40
          08/28/2010       78.50
          08/29/2010       72.20
          08/30/2010       71.70
          08/31/2010       55.80
          09/01/2010       49.30
          09/02/2010       49.50
          09/03/2010       65.50
          09/04/2010       78.00
          09/05/2010       74.30
          09/06/2010       72.60
          09/07/2010       77.00
          09/08/2010       81.50
          09/09/2010       69.90
          09/10/2010       61.60
          09/11/2010       55.40
          09/12/2010       45.70
          09/13/2010       38.30
          09/14/2010       33.20
          09/15/2010       35.70
          09/16/2010       33.40
          09/17/2010       43.00
          09/18/2010       83.20
          09/19/2010      117.00
          09/20/2010      133.00
          09/21/2010      111.00
          09/22/2010      121.00
          09/23/2010      120.00
          09/24/2010      130.00
          09/25/2010      133.00
          09/26/2010      132.00
          09/27/2010      149.00
          09/28/2010      167.00
          09/29/2010      166.00
          09/30/2010      119.00
          10/01/2010      107.00
          10/02/2010      107.00
          10/03/2010      104.00
          10/04/2010      110.00
          10/05/2010      115.00
          10/06/2010      118.00
          10/07/2010      121.00
          10/08/2010      121.00
          10/09/2010      120.00
          10/10/2010      115.00
          10/11/2010      114.00
          10/12/2010      117.00
          10/13/2010      102.00
          10/14/2010      105.00
          10/15/2010      105.00
          10/16/2010      143.00
          10/17/2010      150.00
          10/18/2010      163.00
          10/19/2010      162.00
          10/20/2010      149.00
          10/21/2010      151.00
          10/22/2010      176.00
          10/23/2010      267.00
          10/24/2010      283.00
          10/25/2010      220.00
          10/26/2010      221.00
          10/27/2010      274.00
          10/28/2010      240.00
          10/29/2010      225.00
          10/30/2010      120.00
          10/31/2010       67.40
          11/01/2010       68.70
          11/02/2010       71.20
          11/03/2010       70.80
          11/04/2010       73.00
          11/05/2010       69.60
          11/06/2010       70.80
          11/07/2010       70.30
          11/08/2010       51.60
          11/09/2010       45.50
          11/10/2010       44.70
          11/11/2010       47.10
          11/12/2010       50.30
          11/13/2010       50.40
          11/14/2010       47.50
          11/15/2010       41.70
          11/16/2010       40.60
          11/17/2010       39.90
          11/18/2010       40.70
          11/19/2010       41.10
          11/20/2010       40.70
          11/21/2010       41.70
          11/22/2010       43.40
          11/23/2010       44.10
          11/24/2010       45.30
          11/25/2010       47.80
          11/26/2010       47.90
          11/27/2010       46.20
          11/28/2010       46.50
          11/29/2010       47.00
          11/30/2010       47.20
          12/01/2010       46.30
          12/02/2010       44.50
          12/03/2010       45.10
          12/04/2010       49.20
          12/05/2010       46.50
          12/06/2010       44.80
          12/07/2010       43.40
          12/08/2010       42.10
          12/09/2010       40.80
          12/10/2010       39.50
          12/11/2010       38.30
          12/12/2010       37.00
          12/13/2010       35.80
          12/14/2010       34.60
          12/15/2010       33.40
          12/16/2010       32.20
          12/17/2010       31.20
          12/18/2010       31.10
          12/19/2010       31.30
          12/20/2010       31.40
          12/21/2010       31.20
          12/22/2010       31.30
          12/23/2010       28.90
          12/24/2010       25.90
          12/25/2010       24.00
          12/26/2010       24.20
          12/27/2010       24.30
          12/28/2010       24.20
          12/29/2010       24.40
          12/30/2010       24.50
          12/31/2010       23.80
          01/01/2011       44.20
          01/02/2011       44.20
          01/03/2011       44.00
          01/04/2011       44.20
          01/05/2011       42.30
          01/06/2011       40.10
          01/07/2011       39.50
          01/08/2011       43.00
          01/09/2011       49.60
          01/10/2011       53.10
          01/11/2011       51.70
          01/12/2011       51.70
          01/13/2011       52.30
          01/14/2011       53.90
          01/15/2011       56.30
          01/16/2011       57.50
          01/17/2011       57.50
          01/18/2011       56.10
          01/19/2011       55.10
          01/20/2011       55.40
          01/21/2011       55.60
          01/22/2011       55.40
          01/23/2011       55.30
          01/24/2011       55.80
          01/25/2011       55.10
          01/26/2011       55.20
          01/27/2011       52.70
          01/28/2011       51.20
          01/29/2011       50.80
          01/30/2011       50.60
          01/31/2011       51.10
          02/01/2011       50.70
          02/02/2011       48.40
          02/03/2011       46.20
          02/04/2011       44.10
          02/05/2011       42.20
          02/06/2011       40.10
          02/07/2011       38.10
          02/08/2011       36.20
          02/09/2011       40.50
          02/10/2011       42.80
          02/11/2011       41.10
          02/12/2011       38.90
          02/13/2011       38.00
          02/14/2011       36.50
          02/15/2011       34.60
          02/16/2011       34.50
          02/17/2011       34.90
          02/18/2011       35.20
          02/19/2011       37.30
          02/20/2011       37.30
          02/21/2011       37.40
          02/22/2011       36.90
          02/23/2011       36.50
          02/24/2011       34.70
          02/25/2011       35.10
          02/26/2011       34.00
          02/27/2011       34.40
          02/28/2011       35.50
          03/01/2011       35.20
          03/02/2011       32.70
          03/03/2011       32.60
          03/04/2011       33.10
          03/05/2011       34.70
          03/06/2011       38.30
          03/07/2011       40.80
          03/08/2011       41.80
          03/09/2011       42.70
          03/10/2011       43.20
          03/11/2011       41.50
          03/12/2011       40.90
          03/13/2011       42.70
          03/14/2011       44.00
          03/15/2011       42.60
          03/16/2011       43.30
          03/17/2011       51.00
          03/18/2011       43.10
          03/19/2011       39.10
          03/20/2011       39.20
          03/21/2011       40.40
          03/22/2011       35.60
          03/23/2011       31.10
          03/24/2011       31.10
          03/25/2011       32.00
          03/26/2011       32.10
          03/27/2011       31.70
          03/28/2011       30.70
          03/29/2011       32.60
          03/30/2011       41.80
          03/31/2011       34.00
          04/01/2011       33.80
          04/02/2011       34.90
          04/03/2011       44.80
          04/04/2011       55.70
          04/05/2011       49.80
          04/06/2011       49.60
          04/07/2011       48.90
          04/08/2011       50.00
          04/09/2011       47.00
          04/10/2011       48.90
          04/11/2011       48.60
          04/12/2011       47.60
          04/13/2011       45.10
          04/14/2011       46.60
          04/15/2011       42.70
          04/16/2011       43.20
          04/17/2011       41.40
          04/18/2011       44.50
          04/19/2011       43.20
          04/20/2011       41.20
          04/21/2011       42.10
          04/22/2011       47.80
          04/23/2011       46.70
          04/24/2011       46.10
          04/25/2011       46.20
          04/26/2011       45.00
          04/27/2011       44.90
          04/28/2011       41.80
          04/29/2011       38.60
          04/30/2011       40.60
          05/01/2011       41.50
          05/02/2011       42.30
          05/03/2011       45.30
          05/04/2011       46.90
          05/05/2011       44.00
          05/06/2011       40.40
          05/07/2011       39.50
          05/08/2011       41.70
          05/09/2011       43.80
          05/10/2011       42.20
          05/11/2011       42.90
          05/12/2011       43.80
          05/13/2011       43.50
          05/14/2011       48.40
          05/15/2011       46.10
          05/16/2011       46.40
          05/17/2011       46.50
          05/18/2011       44.80
          05/19/2011       42.30
          05/20/2011       41.70
          05/21/2011       40.50
          05/22/2011       42.00
          05/23/2011       42.30
          05/24/2011       46.50
          05/25/2011       57.40
          05/26/2011      117.00
          05/27/2011      121.00
          05/28/2011      126.00
          05/29/2011      131.00
          05/30/2011      131.00
          05/31/2011      128.00
          06/01/2011      135.00
          06/02/2011      121.00
          06/03/2011      117.00
          06/04/2011      124.00
          06/05/2011      122.00
          06/06/2011      125.00
          06/07/2011      121.00
          06/08/2011      125.00
          06/09/2011      133.00
          06/10/2011      120.00
          06/11/2011      118.00
          06/12/2011       69.70
          06/13/2011       43.60
          06/14/2011       41.20
          06/15/2011       38.30
          06/16/2011       37.20
          06/17/2011       36.60
          06/18/2011       35.80
          06/19/2011       36.30
          06/20/2011       36.00
          06/21/2011       34.10
          06/22/2011       45.00
          06/23/2011       43.70
          06/24/2011       37.00
          06/25/2011       38.00
          06/26/2011       38.00
          06/27/2011       36.60
          06/28/2011       34.80
          06/29/2011       37.90
          06/30/2011       33.50
          07/01/2011       35.20
          07/02/2011       33.00
          07/03/2011       33.10
          07/04/2011       33.30
          07/05/2011       34.10
          07/06/2011       31.70
          07/07/2011       29.90
          07/08/2011       29.50
          07/09/2011       33.00
          07/10/2011       32.80
          07/11/2011       34.00
          07/12/2011       32.80
          07/13/2011       31.90
          07/14/2011       31.30
          07/15/2011       33.60
          07/16/2011       33.90
          07/17/2011       33.80
          07/18/2011       33.50
          07/19/2011       31.90
          07/20/2011       30.50
          07/21/2011       28.70
          07/22/2011       31.70
          07/23/2011       33.50
          07/24/2011       36.80
          07/25/2011       38.00
          07/26/2011       31.60
          07/27/2011       31.80
          07/28/2011       31.90
          07/29/2011       34.00
          07/30/2011       36.60
          07/31/2011       42.70
          08/01/2011       43.60
          08/02/2011       38.50
          08/03/2011       34.80
          08/04/2011       33.10
          08/05/2011       40.30
          08/06/2011       53.70
          08/07/2011       39.20
          08/08/2011       32.30
          08/09/2011       31.80
          08/10/2011       30.30
          08/11/2011       30.90
          08/12/2011       37.10
          08/13/2011       79.20
          08/14/2011       52.40
          08/15/2011       40.10
          08/16/2011       37.90
          08/17/2011       37.00
          08/18/2011       35.50
          08/19/2011       30.90
          08/20/2011       33.00
          08/21/2011       33.70
          08/22/2011       34.70
          08/23/2011       36.50
          08/24/2011       28.80
          08/25/2011       30.30
          08/26/2011       39.60
          08/27/2011       33.10
          08/28/2011       32.10
          08/29/2011       32.90
          08/30/2011       33.60
          08/31/2011       33.40
          09/01/2011       33.10
          09/02/2011       33.80
          09/03/2011       34.60
          09/04/2011       35.40
          09/05/2011       36.20
          09/06/2011       37.00
          09/07/2011       37.80
          09/08/2011       38.40
          09/09/2011       34.70
          09/10/2011       29.00
          09/11/2011       29.60
          09/12/2011       30.50
          09/13/2011       32.40
          09/14/2011       29.80
          09/15/2011       30.20
          09/16/2011       28.90
          09/17/2011       35.40
          09/18/2011       38.10
          09/19/2011       37.10
          09/20/2011       34.50
          09/21/2011       35.70
          09/22/2011       36.70
          09/23/2011       43.60
          09/24/2011       48.30
          09/25/2011       40.80
          09/26/2011       36.60
          09/27/2011       37.30
          09/28/2011       36.20
          09/29/2011       36.90
          09/30/2011       36.60
          10/01/2011       39.40
          10/02/2011       40.40
          10/03/2011       40.50
          10/04/2011       40.20
          10/05/2011       39.50
          10/06/2011       38.40
          10/07/2011       41.50
          10/08/2011       39.10
          10/09/2011      171.00
          10/10/2011       90.40
          10/11/2011       51.20
          10/12/2011       46.00
          10/13/2011       48.70
          10/14/2011       43.60
          10/15/2011       52.50
          10/16/2011       63.40
          10/17/2011       70.80
          10/18/2011       45.30
          10/19/2011       48.20
          10/20/2011       38.80
          10/21/2011       43.10
          10/22/2011       40.90
          10/23/2011       41.20
          10/24/2011       41.20
          10/25/2011       40.00
          10/26/2011       39.70
          10/27/2011       41.00
          10/28/2011       36.60
          10/29/2011       38.40
          10/30/2011       39.90
          10/31/2011       40.70
          11/01/2011       38.30
          11/02/2011       39.50
          11/03/2011       39.70
          11/04/2011       46.00
          11/05/2011       40.60
          11/06/2011       40.80
          11/07/2011       41.00
          11/08/2011       40.60
          11/09/2011       40.60
          11/10/2011       40.60
          11/11/2011       37.50
          11/12/2011       40.50
          11/13/2011       41.50
          11/14/2011       41.10
          11/15/2011       48.20
          11/16/2011       78.50
          11/17/2011       50.60
          11/18/2011       49.70
          11/19/2011       45.40
          11/20/2011       45.70
          11/21/2011       45.10
          11/22/2011       44.90
          11/23/2011       43.70
          11/24/2011       43.60
          11/25/2011       41.60
          11/26/2011       45.20
          11/27/2011       44.60
          11/28/2011       44.70
          11/29/2011       42.60
          11/30/2011       42.40
          12/01/2011       36.80
          12/02/2011       38.90
          12/03/2011       37.00
          12/04/2011       36.90
          12/05/2011       37.00
          12/06/2011       37.90
          12/07/2011       36.50
          12/08/2011       33.90
          12/09/2011       30.30
          12/10/2011       33.70
          12/11/2011       40.30
          12/12/2011       35.80
          12/13/2011       34.90
          12/14/2011       35.00
          12/15/2011       35.20
          12/16/2011       36.10
          12/17/2011       34.00
          12/18/2011       34.60
          12/19/2011       36.70
          12/20/2011       36.40
          12/21/2011       36.30
          12/22/2011       36.30
          12/23/2011       33.80
          12/24/2011       36.00
          12/25/2011       35.30
          12/26/2011       35.80
          12/27/2011       34.20
          12/28/2011       35.30
          12/29/2011       34.30
          12/30/2011       36.70
          12/31/2011       35.20