RIO SAN RODRIGO AT EL MORAL, COAHUILA
in Cubic Meters per Second
 Data for 2007 through 2015 are PROVISIONAL AND SUBJECT TO REVISION
         01/01/1962        1.50
         01/02/1962        1.50
         01/03/1962        1.50
         01/04/1962        1.35
         01/05/1962        1.35
         01/06/1962        1.20
         01/07/1962        1.20
         01/08/1962        1.20
         01/09/1962        1.04
         01/10/1962        1.04
         01/11/1962        1.04
         01/12/1962        1.04
         01/13/1962        1.04
         01/14/1962        1.04
         01/15/1962        1.04
         01/16/1962        0.90
         01/17/1962        0.90
         01/18/1962        0.90
         01/19/1962        1.04
         01/20/1962        1.04
         01/21/1962        1.04
         01/22/1962        1.04
         01/23/1962        0.90
         01/24/1962        0.90
         01/25/1962        0.90
         01/26/1962        0.79
         01/27/1962        0.79
         01/28/1962        0.79
         01/29/1962        0.79
         01/30/1962        0.70
         01/31/1962        0.70
         02/01/1962        0.79
         02/02/1962        0.79
         02/03/1962        0.79
         02/04/1962        0.79
         02/05/1962        0.79
         02/06/1962        0.70
         02/07/1962        0.79
         02/08/1962        0.70
         02/09/1962        0.70
         02/10/1962        0.70
         02/11/1962        0.60
         02/12/1962        0.60
         02/13/1962        0.60
         02/14/1962        0.60
         02/15/1962        0.60
         02/16/1962        0.60
         02/17/1962        0.60
         02/18/1962        0.60
         02/19/1962        0.50
         02/20/1962        0.50
         02/21/1962        0.50
         02/22/1962        0.50
         02/23/1962        0.50
         02/24/1962        0.41
         02/25/1962        0.41
         02/26/1962        0.41
         02/27/1962        0.41
         02/28/1962        0.41
         03/01/1962        0.41
         03/02/1962        0.41
         03/03/1962        0.41
         03/04/1962        0.41
         03/05/1962        0.41
         03/06/1962        0.41
         03/07/1962        0.41
         03/08/1962        0.41
         03/09/1962        0.41
         03/10/1962        0.41
         03/11/1962        0.41
         03/12/1962        0.41
         03/13/1962        0.41
         03/14/1962        0.41
         03/15/1962        0.41
         03/16/1962        0.41
         03/17/1962        0.41
         03/18/1962        0.41
         03/19/1962        0.41
         03/20/1962        0.41
         03/21/1962        0.41
         03/22/1962        0.41
         03/23/1962        0.41
         03/24/1962        0.41
         03/25/1962        0.41
         03/26/1962        0.41
         03/27/1962        0.41
         03/28/1962        0.41
         03/29/1962        0.41
         03/30/1962        0.41
         03/31/1962        0.41
         04/01/1962        0.41
         04/02/1962        0.41
         04/03/1962        0.41
         04/04/1962        0.41
         04/05/1962        0.41
         04/06/1962        0.41
         04/07/1962        0.41
         04/08/1962        0.41
         04/09/1962        0.41
         04/10/1962        0.41
         04/11/1962        0.41
         04/12/1962        0.41
         04/13/1962        0.41
         04/14/1962        0.36
         04/15/1962        0.36
         04/16/1962        0.36
         04/17/1962        0.36
         04/18/1962        0.36
         04/19/1962        0.36
         04/20/1962        0.36
         04/21/1962        0.36
         04/22/1962        0.36
         04/23/1962        0.32
         04/24/1962        0.32
         04/25/1962        0.32
         04/26/1962        0.32
         04/27/1962       42.20
         04/28/1962        5.04
         04/29/1962        2.30
         04/30/1962        1.35
         05/01/1962        0.90
         05/02/1962        0.79
         05/03/1962        0.70
         05/04/1962        0.70
         05/05/1962        0.60
         05/06/1962        0.60
         05/07/1962        0.60
         05/08/1962        0.60
         05/09/1962        0.50
         05/10/1962        0.50
         05/11/1962        0.50
         05/12/1962        0.50
         05/13/1962        0.41
         05/14/1962        0.41
         05/15/1962        0.41
         05/16/1962        0.41
         05/17/1962        0.41
         05/18/1962        0.41
         05/19/1962        0.41
         05/20/1962        0.36
         05/21/1962        0.36
         05/22/1962        0.36
         05/23/1962        0.36
         05/24/1962        0.36
         05/25/1962        0.41
         05/26/1962       36.50
         05/27/1962        2.89
         05/28/1962        2.30
         05/29/1962        4.42
         05/30/1962        1.35
         05/31/1962        0.79
         06/01/1962        1.04
         06/02/1962        0.79
         06/03/1962        2.30
         06/04/1962        0.90
         06/05/1962        0.70
         06/06/1962        0.60
         06/07/1962        0.50
         06/08/1962        0.50
         06/09/1962        0.41
         06/10/1962        0.41
         06/11/1962        0.41
         06/12/1962        0.41
         06/13/1962        0.41
         06/14/1962        0.41
         06/15/1962        0.36
         06/16/1962        0.36
         06/17/1962        0.36
         06/18/1962        0.36
         06/19/1962        0.36
         06/20/1962        0.32
         06/21/1962        0.32
         06/22/1962        0.32
         06/23/1962        0.32
         06/24/1962        0.32
         06/25/1962        0.32
         06/26/1962        0.25
         06/27/1962        0.25
         06/28/1962        9.03
         06/29/1962        1.04
         06/30/1962        0.50
         07/01/1962        0.36
         07/02/1962        0.36
         07/03/1962        0.36
         07/04/1962        0.36
         07/05/1962        0.36
         07/06/1962        0.32
         07/07/1962        0.32
         07/08/1962        0.32
         07/09/1962        0.32
         07/10/1962        0.32
         07/11/1962        0.32
         07/12/1962        0.25
         07/13/1962        0.25
         07/14/1962        0.25
         07/15/1962        0.25
         07/16/1962        0.25
         07/17/1962        0.25
         07/18/1962        0.25
         07/19/1962        0.25
         07/20/1962        0.25
         07/21/1962        0.25
         07/22/1962        0.25
         07/23/1962        0.25
         07/24/1962        0.25
         07/25/1962        0.25
         07/26/1962        0.25
         07/27/1962        0.20
         07/28/1962        0.20
         07/29/1962        0.20
         07/30/1962        0.20
         07/31/1962        0.20
         08/01/1962        0.18
         08/02/1962        0.18
         08/03/1962        0.18
         08/04/1962        0.18
         08/05/1962        0.18
         08/06/1962        0.18
         08/07/1962        0.18
         08/08/1962        0.15
         08/09/1962        0.15
         08/10/1962        0.15
         08/11/1962        0.15
         08/12/1962        0.15
         08/13/1962        0.15
         08/14/1962        0.15
         08/15/1962        0.15
         08/16/1962        0.11
         08/17/1962        0.11
         08/18/1962        0.11
         08/19/1962        0.11
         08/20/1962        0.07
         08/21/1962        0.07
         08/22/1962        0.04
         08/23/1962        0.04
         08/24/1962        0.04
         08/25/1962        0.04
         08/26/1962        0.04
         08/27/1962        0.00
         08/28/1962        0.00
         08/29/1962        0.00
         08/30/1962        0.00
         08/31/1962        0.00
         09/01/1962        0.00
         09/02/1962        0.00
         09/03/1962        0.00
         09/04/1962        0.00
         09/05/1962        0.00
         09/06/1962        0.00
         09/07/1962        0.00
         09/08/1962        0.00
         09/09/1962        0.00
         09/10/1962        0.00
         09/11/1962        0.00
         09/12/1962        0.00
         09/13/1962        0.00
         09/14/1962        0.00
         09/15/1962        0.00
         09/16/1962        0.00
         09/17/1962        0.00
         09/18/1962        0.00
         09/19/1962        0.00
         09/20/1962        0.00
         09/21/1962        0.00
         09/22/1962        0.00
         09/23/1962        0.00
         09/24/1962        0.00
         09/25/1962        0.00
         09/26/1962        0.00
         09/27/1962        0.00
         09/28/1962        0.00
         09/29/1962        0.00
         09/30/1962        0.00
         10/01/1962        0.00
         10/02/1962        0.00
         10/03/1962        0.00
         10/04/1962        0.00
         10/05/1962        0.00
         10/06/1962        0.00
         10/07/1962        0.00
         10/08/1962        0.00
         10/09/1962        0.00
         10/10/1962        0.00
         10/11/1962        0.00
         10/12/1962        0.00
         10/13/1962        0.00
         10/14/1962        0.00
         10/15/1962        0.00
         10/16/1962        0.00
         10/17/1962        0.00
         10/18/1962        0.00
         10/19/1962        0.00
         10/20/1962        0.00
         10/21/1962        0.00
         10/22/1962        0.00
         10/23/1962        0.00
         10/24/1962        0.00
         10/25/1962        0.00
         10/26/1962        0.00
         10/27/1962        0.00
         10/28/1962        0.00
         10/29/1962        0.00
         10/30/1962        0.00
         10/31/1962        0.00
         11/01/1962        0.00
         11/02/1962        0.00
         11/03/1962        0.00
         11/04/1962        0.00
         11/05/1962        0.00
         11/06/1962        0.00
         11/07/1962        0.00
         11/08/1962        0.00
         11/09/1962        0.00
         11/10/1962        0.00
         11/11/1962        0.00
         11/12/1962        0.00
         11/13/1962        0.00
         11/14/1962        0.00
         11/15/1962        0.00
         11/16/1962        0.00
         11/17/1962        0.00
         11/18/1962        0.00
         11/19/1962        0.00
         11/20/1962        0.00
         11/21/1962        0.00
         11/22/1962        0.00
         11/23/1962        0.00
         11/24/1962        0.00
         11/25/1962        1.66
         11/26/1962        0.00
         11/27/1962        0.00
         11/28/1962        0.00
         11/29/1962        0.00
         11/30/1962        0.00
         12/01/1962        0.00
         12/02/1962        0.00
         12/03/1962        0.00
         12/04/1962        0.00
         12/05/1962        0.00
         12/06/1962        0.00
         12/07/1962        0.00
         12/08/1962        0.00
         12/09/1962        0.00
         12/10/1962        0.00
         12/11/1962        0.00
         12/12/1962        0.00
         12/13/1962        0.00
         12/14/1962        0.00
         12/15/1962        0.00
         12/16/1962        0.00
         12/17/1962        0.00
         12/18/1962        0.00
         12/19/1962        0.00
         12/20/1962        0.00
         12/21/1962        0.00
         12/22/1962        0.00
         12/23/1962        0.00
         12/24/1962        0.00
         12/25/1962        0.00
         12/26/1962        0.00
         12/27/1962        0.00
         12/28/1962        0.00
         12/29/1962        0.00
         12/30/1962        0.00
         12/31/1962        0.00
         01/01/1963        0.00
         01/02/1963        0.00
         01/03/1963        0.00
         01/04/1963        0.00
         01/05/1963        0.00
         01/06/1963        0.00
         01/07/1963        0.00
         01/08/1963        0.00
         01/09/1963        0.00
         01/10/1963        0.00
         01/11/1963        0.00
         01/12/1963        0.00
         01/13/1963        0.00
         01/14/1963        0.00
         01/15/1963        0.00
         01/16/1963        0.00
         01/17/1963        0.00
         01/18/1963        0.00
         01/19/1963        0.00
         01/20/1963        0.00
         01/21/1963        0.00
         01/22/1963        0.00
         01/23/1963        0.00
         01/24/1963        0.00
         01/25/1963        0.00
         01/26/1963        0.00
         01/27/1963        0.00
         01/28/1963        0.00
         01/29/1963        0.00
         01/30/1963        0.00
         01/31/1963        0.00
         02/01/1963        0.00
         02/02/1963        0.00
         02/03/1963        0.00
         02/04/1963        0.00
         02/05/1963        0.00
         02/06/1963        0.00
         02/07/1963        0.00
         02/08/1963        0.00
         02/09/1963        0.00
         02/10/1963        0.00
         02/11/1963        0.00
         02/12/1963        0.00
         02/13/1963        0.00
         02/14/1963        0.00
         02/15/1963        0.00
         02/16/1963        0.00
         02/17/1963        0.00
         02/18/1963        0.10
         02/19/1963        0.06
         02/20/1963        0.00
         02/21/1963        0.00
         02/22/1963        0.00
         02/23/1963        0.00
         02/24/1963        0.00
         02/25/1963        0.00
         02/26/1963        0.00
         02/27/1963        0.00
         02/28/1963        0.00
         03/01/1963        0.00
         03/02/1963        0.00
         03/03/1963        0.00
         03/04/1963        0.00
         03/05/1963        0.00
         03/06/1963        0.00
         03/07/1963        0.00
         03/08/1963        0.00
         03/09/1963        0.00
         03/10/1963        0.00
         03/11/1963        0.00
         03/12/1963        0.00
         03/13/1963        0.00
         03/14/1963        0.00
         03/15/1963        0.00
         03/16/1963        0.00
         03/17/1963        0.00
         03/18/1963        0.00
         03/19/1963        0.00
         03/20/1963        0.00
         03/21/1963        0.00
         03/22/1963        0.00
         03/23/1963        0.00
         03/24/1963        0.00
         03/25/1963        0.00
         03/26/1963        0.00
         03/27/1963        0.00
         03/28/1963        0.00
         03/29/1963        0.00
         03/30/1963        0.00
         03/31/1963        0.00
         04/01/1963        0.00
         04/02/1963        0.00
         04/03/1963        0.00
         04/04/1963        2.32
         04/05/1963        3.20
         04/06/1963        0.13
         04/07/1963        0.05
         04/08/1963        0.02
         04/09/1963        0.02
         04/10/1963        0.00
         04/11/1963        0.00
         04/12/1963        0.00
         04/13/1963        0.00
         04/14/1963        0.00
         04/15/1963        0.00
         04/16/1963        0.00
         04/17/1963        0.00
         04/18/1963        0.00
         04/19/1963        0.00
         04/20/1963        0.00
         04/21/1963        0.00
         04/22/1963        0.00
         04/23/1963        0.00
         04/24/1963        0.00
         04/25/1963        0.00
         04/26/1963        0.00
         04/27/1963        0.00
         04/28/1963        0.00
         04/29/1963        0.00
         04/30/1963        0.00
         05/01/1963        0.00
         05/02/1963        0.00
         05/03/1963        0.00
         05/04/1963        0.00
         05/05/1963        0.70
         05/06/1963       13.50
         05/07/1963        0.41
         05/08/1963        0.15
         05/09/1963        0.08
         05/10/1963        0.05
         05/11/1963        0.04
         05/12/1963        0.04
         05/13/1963        0.03
         05/14/1963        0.02
         05/15/1963        0.02
         05/16/1963        0.02
         05/17/1963        0.02
         05/18/1963        0.04
         05/19/1963        0.04
         05/20/1963        0.04
         05/21/1963        0.05
         05/22/1963        2.58
         05/23/1963        0.60
         05/24/1963        0.14
         05/25/1963        0.06
         05/26/1963        0.04
         05/27/1963        0.00
         05/28/1963        0.00
         05/29/1963        0.00
         05/30/1963        0.00
         05/31/1963        0.00
         06/01/1963        0.00
         06/02/1963        0.00
         06/03/1963        0.00
         06/04/1963        0.00
         06/05/1963        0.00
         06/06/1963        0.00
         06/07/1963        0.00
         06/08/1963        0.00
         06/09/1963        0.00
         06/10/1963        0.00
         06/11/1963        0.00
         06/12/1963        0.00
         06/13/1963        0.00
         06/14/1963        0.00
         06/15/1963        0.00
         06/16/1963        0.00
         06/17/1963       10.10
         06/18/1963        0.96
         06/19/1963        0.19
         06/20/1963        0.07
         06/21/1963        0.03
         06/22/1963        0.00
         06/23/1963        0.00
         06/24/1963        0.00
         06/25/1963        0.00
         06/26/1963        0.00
         06/27/1963        0.00
         06/28/1963        0.00
         06/29/1963        0.00
         06/30/1963        0.00
         07/01/1963        0.00
         07/02/1963        0.00
         07/03/1963        0.00
         07/04/1963        0.00
         07/05/1963        0.00
         07/06/1963        0.00
         07/07/1963        0.00
         07/08/1963        0.00
         07/09/1963        0.00
         07/10/1963        0.00
         07/11/1963        0.00
         07/12/1963        0.00
         07/13/1963        0.00
         07/14/1963        0.00
         07/15/1963        0.00
         07/16/1963        0.00
         07/17/1963        0.00
         07/18/1963        0.00
         07/19/1963        0.00
         07/20/1963        0.00
         07/21/1963        0.00
         07/22/1963        0.00
         07/23/1963        0.00
         07/24/1963        0.00
         07/25/1963        0.00
         07/26/1963        0.00
         07/27/1963        0.00
         07/28/1963        0.00
         07/29/1963        0.00
         07/30/1963        0.00
         07/31/1963        0.00
         08/01/1963        0.00
         08/02/1963        0.00
         08/03/1963        0.00
         08/04/1963        0.00
         08/05/1963        0.00
         08/06/1963        0.00
         08/07/1963        0.00
         08/08/1963        0.00
         08/09/1963        0.00
         08/10/1963        0.00
         08/11/1963        0.00
         08/12/1963        0.00
         08/13/1963        0.00
         08/14/1963        0.00
         08/15/1963        0.00
         08/16/1963        0.00
         08/17/1963        0.00
         08/18/1963        0.00
         08/19/1963        0.00
         08/20/1963        0.00
         08/21/1963        0.00
         08/22/1963        0.00
         08/23/1963        0.00
         08/24/1963        0.00
         08/25/1963        0.00
         08/26/1963        0.00
         08/27/1963        0.00
         08/28/1963        0.00
         08/29/1963        0.00
         08/30/1963        0.00
         08/31/1963        0.00
         09/01/1963        0.00
         09/02/1963        0.00
         09/03/1963        0.00
         09/04/1963        0.00
         09/05/1963        0.00
         09/06/1963        0.00
         09/07/1963        0.00
         09/08/1963        0.00
         09/09/1963        0.00
         09/10/1963        0.00
         09/11/1963        0.00
         09/12/1963        0.00
         09/13/1963        0.00
         09/14/1963        0.00
         09/15/1963        0.00
         09/16/1963        0.00
         09/17/1963        0.00
         09/18/1963        0.00
         09/19/1963        0.00
         09/20/1963        0.00
         09/21/1963        0.00
         09/22/1963        0.00
         09/23/1963        0.00
         09/24/1963        0.00
         09/25/1963        0.00
         09/26/1963        0.00
         09/27/1963        0.00
         09/28/1963        0.00
         09/29/1963        0.00
         09/30/1963        0.00
         10/01/1963        0.00
         10/02/1963        0.00
         10/03/1963        0.00
         10/04/1963        0.00
         10/05/1963        0.00
         10/06/1963        0.00
         10/07/1963        0.00
         10/08/1963        0.00
         10/09/1963        0.00
         10/10/1963        0.00
         10/11/1963        0.00
         10/12/1963        0.00
         10/13/1963        0.00
         10/14/1963        0.00
         10/15/1963        0.00
         10/16/1963        0.00
         10/17/1963        0.00
         10/18/1963        0.00
         10/19/1963        0.00
         10/20/1963        0.00
         10/21/1963        0.00
         10/22/1963       13.00
         10/23/1963        2.66
         10/24/1963        0.20
         10/25/1963        0.18
         10/26/1963        0.17
         10/27/1963        0.17
         10/28/1963        0.15
         10/29/1963        0.13
         10/30/1963        0.11
         10/31/1963        0.11
         11/01/1963        0.08
         11/02/1963        0.07
         11/03/1963        0.06
         11/04/1963        0.06
         11/05/1963        0.05
         11/06/1963        0.05
         11/07/1963        0.04
         11/08/1963        0.04
         11/09/1963        0.04
         11/10/1963        0.04
         11/11/1963        0.04
         11/12/1963        0.04
         11/13/1963        0.04
         11/14/1963        0.04
         11/15/1963        0.04
         11/16/1963        0.04
         11/17/1963        0.04
         11/18/1963        0.04
         11/19/1963        0.04
         11/20/1963        0.03
         11/21/1963        0.03
         11/22/1963        0.03
         11/23/1963        0.03
         11/24/1963        0.03
         11/25/1963        0.03
         11/26/1963        0.03
         11/27/1963        0.03
         11/28/1963        0.03
         11/29/1963        0.02
         11/30/1963        0.02
         12/01/1963        0.02
         12/02/1963        0.02
         12/03/1963        0.02
         12/04/1963        0.02
         12/05/1963        0.02
         12/06/1963        0.02
         12/07/1963        0.03
         12/08/1963        0.03
         12/09/1963        0.04
         12/10/1963        0.04
         12/11/1963        0.04
         12/12/1963        0.04
         12/13/1963        0.04
         12/14/1963        0.04
         12/15/1963        0.04
         12/16/1963        0.04
         12/17/1963        0.04
         12/18/1963        0.04
         12/19/1963        0.04
         12/20/1963        0.04
         12/21/1963        0.03
         12/22/1963        0.03
         12/23/1963        0.03
         12/24/1963        0.03
         12/25/1963        0.03
         12/26/1963        0.03
         12/27/1963        0.03
         12/28/1963        0.03
         12/29/1963        0.02
         12/30/1963        0.02
         12/31/1963        0.02
         01/01/1964        0.02
         01/02/1964        0.02
         01/03/1964        0.02
         01/04/1964        0.02
         01/05/1964        0.02
         01/06/1964        0.01
         01/07/1964        0.01
         01/08/1964        0.00
         01/09/1964        0.00
         01/10/1964        0.00
         01/11/1964        0.00
         01/12/1964        0.00
         01/13/1964        0.00
         01/14/1964        0.00
         01/15/1964        0.00
         01/16/1964        0.00
         01/17/1964        0.00
         01/18/1964        0.00
         01/19/1964        0.00
         01/20/1964        0.00
         01/21/1964        0.00
         01/22/1964        0.00
         01/23/1964        0.00
         01/24/1964        0.00
         01/25/1964        0.00
         01/26/1964        0.00
         01/27/1964        0.00
         01/28/1964        0.00
         01/29/1964        0.00
         01/30/1964        0.00
         01/31/1964        0.00
         02/01/1964        0.00
         02/02/1964        0.00
         02/03/1964        0.00
         02/04/1964        0.00
         02/05/1964        0.00
         02/06/1964        0.00
         02/07/1964        0.00
         02/08/1964        0.00
         02/09/1964        0.00
         02/10/1964        0.00
         02/11/1964        0.00
         02/12/1964        0.00
         02/13/1964        0.00
         02/14/1964        0.00
         02/15/1964        0.00
         02/16/1964        0.00
         02/17/1964        0.00
         02/18/1964        0.00
         02/19/1964        0.00
         02/20/1964        0.00
         02/21/1964        0.00
         02/22/1964        0.00
         02/23/1964        0.00
         02/24/1964        0.00
         02/25/1964        0.00
         02/26/1964        0.00
         02/27/1964        0.00
         02/28/1964        0.00
         02/29/1964        0.00
         03/01/1964        0.00
         03/02/1964        0.00
         03/03/1964        0.00
         03/04/1964        0.00
         03/05/1964        0.00
         03/06/1964        0.00
         03/07/1964        0.00
         03/08/1964        0.00
         03/09/1964        0.00
         03/10/1964        0.00
         03/11/1964        0.00
         03/12/1964        0.00
         03/13/1964        0.00
         03/14/1964        0.00
         03/15/1964        0.00
         03/16/1964        0.00
         03/17/1964        0.00
         03/18/1964        0.00
         03/19/1964        0.24
         03/20/1964        0.01
         03/21/1964        0.00
         03/22/1964        0.00
         03/23/1964        0.00
         03/24/1964        0.00
         03/25/1964        0.00
         03/26/1964        0.00
         03/27/1964        0.00
         03/28/1964        0.00
         03/29/1964        0.00
         03/30/1964        0.00
         03/31/1964        0.00
         04/01/1964        0.00
         04/02/1964        0.00
         04/03/1964        0.00
         04/04/1964        0.00
         04/05/1964        0.00
         04/06/1964        0.00
         04/07/1964        0.00
         04/08/1964        0.00
         04/09/1964        0.00
         04/10/1964        0.00
         04/11/1964        0.00
         04/12/1964        0.00
         04/13/1964        0.00
         04/14/1964        0.00
         04/15/1964        0.00
         04/16/1964        0.00
         04/17/1964        3.94
         04/18/1964        0.03
         04/19/1964        0.00
         04/20/1964        0.00
         04/21/1964        0.00
         04/22/1964        0.00
         04/23/1964        0.00
         04/24/1964        0.00
         04/25/1964        0.00
         04/26/1964        0.00
         04/27/1964        0.00
         04/28/1964        0.00
         04/29/1964        0.00
         04/30/1964        0.00
         05/01/1964        0.00
         05/02/1964        0.00
         05/03/1964        0.00
         05/04/1964        0.00
         05/05/1964        0.00
         05/06/1964        0.00
         05/07/1964        0.00
         05/08/1964        0.00
         05/09/1964        6.74
         05/10/1964        2.59
         05/11/1964        4.73
         05/12/1964        1.26
         05/13/1964        0.00
         05/14/1964        0.03
         05/15/1964        0.05
         05/16/1964        0.04
         05/17/1964        0.04
         05/18/1964        0.05
         05/19/1964        0.05
         05/20/1964        0.05
         05/21/1964        0.06
         05/22/1964        0.05
         05/23/1964        0.05
         05/24/1964        0.05
         05/25/1964        0.05
         05/26/1964        0.05
         05/27/1964        0.05
         05/28/1964        0.05
         05/29/1964        0.05
         05/30/1964        0.05
         05/31/1964        0.05
         06/01/1964        0.05
         06/02/1964        0.05
         06/03/1964        0.05
         06/04/1964        0.04
         06/05/1964        0.03
         06/06/1964        0.03
         06/07/1964        0.03
         06/08/1964        0.02
         06/09/1964        0.03
         06/10/1964        0.02
         06/11/1964        0.01
         06/12/1964        0.02
         06/13/1964        0.04
         06/14/1964        0.06
         06/15/1964        0.08
         06/16/1964        0.10
         06/17/1964        0.12
         06/18/1964        0.14
         06/19/1964        0.14
         06/20/1964        0.14
         06/21/1964        0.13
         06/22/1964        0.13
         06/23/1964        0.13
         06/24/1964        0.12
         06/25/1964        0.12
         06/26/1964        0.12
         06/27/1964        0.12
         06/28/1964        0.11
         06/29/1964        0.11
         06/30/1964        0.11
         07/01/1964        0.10
         07/02/1964        0.10
         07/03/1964        0.10
         07/04/1964        0.09
         07/05/1964        0.09
         07/06/1964        0.09
         07/07/1964        0.09
         07/08/1964        0.08
         07/09/1964        0.08
         07/10/1964        0.08
         07/11/1964        0.07
         07/12/1964        0.07
         07/13/1964        0.07
         07/14/1964        0.06
         07/15/1964        0.06
         07/16/1964        0.06
         07/17/1964        0.06
         07/18/1964        0.06
         07/19/1964        0.05
         07/20/1964        0.05
         07/21/1964        0.05
         07/22/1964        0.04
         07/23/1964        0.04
         07/24/1964        0.03
         07/25/1964        0.03
         07/26/1964        0.02
         07/27/1964        0.02
         07/28/1964        0.02
         07/29/1964        0.02
         07/30/1964        0.02
         07/31/1964        0.01
         08/01/1964        0.00
         08/02/1964        0.00
         08/03/1964        0.00
         08/04/1964        0.00
         08/05/1964        0.00
         08/06/1964        0.00
         08/07/1964        0.00
         08/08/1964        0.00
         08/09/1964        0.00
         08/10/1964        0.00
         08/11/1964        0.00
         08/12/1964        0.00
         08/13/1964        0.00
         08/14/1964        0.00
         08/15/1964        0.00
         08/16/1964        0.00
         08/17/1964        0.00
         08/18/1964        0.00
         08/19/1964        0.00
         08/20/1964        0.00
         08/21/1964        0.00
         08/22/1964        0.00
         08/23/1964        0.00
         08/24/1964        0.00
         08/25/1964        0.00
         08/26/1964        0.00
         08/27/1964        0.00
         08/28/1964        0.00
         08/29/1964        0.00
         08/30/1964        0.00
         08/31/1964        0.00
         09/01/1964        0.00
         09/02/1964        0.00
         09/03/1964        0.00
         09/04/1964        0.00
         09/05/1964        0.00
         09/06/1964        0.00
         09/07/1964        0.00
         09/08/1964        0.00
         09/09/1964        0.00
         09/10/1964        0.00
         09/11/1964        0.00
         09/12/1964        0.00
         09/13/1964        0.00
         09/14/1964        0.00
         09/15/1964        0.00
         09/16/1964        0.00
         09/17/1964        0.00
         09/18/1964        0.00
         09/19/1964          NR
         09/20/1964          NR
         09/21/1964          NR
         09/22/1964          NR
         09/23/1964          NR
         09/24/1964          NR
         09/25/1964          NR
         09/26/1964          NR
         09/27/1964          NR
         09/28/1964          NR
         09/29/1964          NR
         09/30/1964          NR
         10/01/1964       13.00
         10/02/1964       11.50
         10/03/1964       10.00
         10/04/1964        8.81
         10/05/1964        7.50
         10/06/1964        6.74
         10/07/1964        6.26
         10/08/1964        5.75
         10/09/1964        5.10
         10/10/1964        5.21
         10/11/1964        4.81
         10/12/1964        4.59
         10/13/1964        4.56
         10/14/1964        4.50
         10/15/1964        3.79
         10/16/1964        3.79
         10/17/1964        3.74
         10/18/1964        3.79
         10/19/1964        4.36
         10/20/1964        4.30
         10/21/1964        4.25
         10/22/1964        4.11
         10/23/1964        3.99
         10/24/1964        3.71
         10/25/1964        3.65
         10/26/1964        3.99
         10/27/1964        3.79
         10/28/1964        3.54
         10/29/1964        3.45
         10/30/1964        3.40
         10/31/1964        3.31
         11/01/1964        3.20
         11/02/1964        3.20
         11/03/1964        3.20
         11/04/1964        3.09
         11/05/1964        3.09
         11/06/1964        3.00
         11/07/1964        3.00
         11/08/1964        3.00
         11/09/1964        3.00
         11/10/1964        3.00
         11/11/1964        3.00
         11/12/1964        3.00
         11/13/1964        3.00
         11/14/1964        3.00
         11/15/1964        3.00
         11/16/1964        3.00
         11/17/1964        3.00
         11/18/1964        3.00
         11/19/1964        3.00
         11/20/1964        3.00
         11/21/1964        2.86
         11/22/1964        2.80
         11/23/1964        2.80
         11/24/1964        2.80
         11/25/1964        2.70
         11/26/1964        2.70
         11/27/1964        2.70
         11/28/1964        2.55
         11/29/1964        2.55
         11/30/1964        2.50
         12/01/1964        2.50
         12/02/1964        2.50
         12/03/1964        2.40
         12/04/1964        2.40
         12/05/1964        2.40
         12/06/1964        2.40
         12/07/1964        2.40
         12/08/1964        2.40
         12/09/1964        2.40
         12/10/1964        2.40
         12/11/1964        2.10
         12/12/1964        2.10
         12/13/1964        1.90
         12/14/1964        1.90
         12/15/1964        1.90
         12/16/1964        1.90
         12/17/1964        1.75
         12/18/1964        1.75
         12/19/1964        1.75
         12/20/1964        1.75
         12/21/1964        1.75
         12/22/1964        1.65
         12/23/1964        1.65
         12/24/1964        1.65
         12/25/1964        1.65
         12/26/1964        1.65
         12/27/1964        1.50
         12/28/1964        1.50
         12/29/1964        1.65
         12/30/1964        1.65
         12/31/1964        1.65
         01/01/1965        1.60
         01/02/1965        1.60
         01/03/1965        1.60
         01/04/1965        1.60
         01/05/1965        1.20
         01/06/1965        1.20
         01/07/1965        1.30
         01/08/1965        1.30
         01/09/1965        1.30
         01/10/1965        1.00
         01/11/1965        1.00
         01/12/1965        0.80
         01/13/1965        0.80
         01/14/1965        0.80
         01/15/1965        1.00
         01/16/1965        0.80
         01/17/1965        1.00
         01/18/1965        0.80
         01/19/1965        0.70
         01/20/1965        0.70
         01/21/1965        0.70
         01/22/1965        0.80
         01/23/1965        0.80
         01/24/1965        0.80
         01/25/1965        0.70
         01/26/1965        0.70
         01/27/1965        0.70
         01/28/1965        0.70
         01/29/1965        0.70
         01/30/1965        0.70
         01/31/1965        0.70
         02/01/1965        0.40
         02/02/1965        0.25
         02/03/1965        0.40
         02/04/1965        0.60
         02/05/1965        0.60
         02/06/1965        0.75
         02/07/1965        0.75
         02/08/1965        0.75
         02/09/1965        1.00
         02/10/1965        0.75
         02/11/1965        0.75
         02/12/1965        0.60
         02/13/1965        0.60
         02/14/1965        0.40
         02/15/1965        0.40
         02/16/1965        0.60
         02/17/1965        0.60
         02/18/1965        0.40
         02/19/1965        0.40
         02/20/1965        0.40
         02/21/1965        0.40
         02/22/1965        0.40
         02/23/1965        0.60
         02/24/1965        0.60
         02/25/1965        0.75
         02/26/1965        0.75
         02/27/1965        0.75
         02/28/1965        0.75
         03/01/1965        0.50
         03/02/1965        0.50
         03/03/1965        0.50
         03/04/1965        0.50
         03/05/1965        0.50
         03/06/1965        0.49
         03/07/1965        0.49
         03/08/1965        0.49
         03/09/1965        0.49
         03/10/1965        0.49
         03/11/1965        0.49
         03/12/1965        0.50
         03/13/1965        0.54
         03/14/1965        0.54
         03/15/1965        0.50
         03/16/1965        0.54
         03/17/1965        0.50
         03/18/1965        0.54
         03/19/1965        0.54
         03/20/1965        0.50
         03/21/1965        0.50
         03/22/1965        0.50
         03/23/1965        0.50
         03/24/1965        0.50
         03/25/1965        0.50
         03/26/1965        0.49
         03/27/1965        0.49
         03/28/1965        0.50
         03/29/1965        0.50
         03/30/1965          NR
         03/31/1965          NR
         04/01/1965        0.60
         04/02/1965        0.50
         04/03/1965        0.50
         04/04/1965        0.50
         04/05/1965        0.40
         04/06/1965        0.40
         04/07/1965        0.40
         04/08/1965        0.50
         04/09/1965        0.50
         04/10/1965        0.50
         04/11/1965        0.50
         04/12/1965        0.50
         04/13/1965        0.50
         04/14/1965        0.50
         04/15/1965        0.50
         04/16/1965        0.50
         04/17/1965        0.50
         04/18/1965        0.50
         04/19/1965        0.50
         04/20/1965        0.40
         04/21/1965        0.40
         04/22/1965        0.50
         04/23/1965        0.50
         04/24/1965        0.50
         04/25/1965        0.50
         04/26/1965        0.80
         04/27/1965        0.50
         04/28/1965        0.50
         04/29/1965        0.50
         04/30/1965        0.50
         05/01/1965        0.90
         05/02/1965        0.90
         05/03/1965        0.90
         05/04/1965        0.90
         05/05/1965        1.00
         05/06/1965        1.00
         05/07/1965        1.00
         05/08/1965        1.00
         05/09/1965        1.00
         05/10/1965        1.00
         05/11/1965        1.10
         05/12/1965        1.10
         05/13/1965        5.61
         05/14/1965        1.30
         05/15/1965        1.15
         05/16/1965        1.15
         05/17/1965        3.91
         05/18/1965       28.20
         05/19/1965        3.11
         05/20/1965        1.66
         05/21/1965        1.15
         05/22/1965        1.00
         05/23/1965        0.85
         05/24/1965        0.75
         05/25/1965        0.55
         05/26/1965        0.50
         05/27/1965        0.40
         05/28/1965        0.42
         05/29/1965          NR
         05/30/1965        4.50
         05/31/1965        0.49
         06/01/1965        0.80
         06/02/1965        0.70
         06/03/1965        0.60
         06/04/1965        0.52
         06/05/1965        0.50
         06/06/1965        0.44
         06/07/1965        0.44
         06/08/1965        0.40
         06/09/1965        0.40
         06/10/1965        0.38
         06/11/1965        0.35
         06/12/1965        0.38
         06/13/1965        0.32
         06/14/1965        0.30
         06/15/1965        0.30
         06/16/1965        0.35
         06/17/1965        0.30
         06/18/1965        0.35
         06/19/1965        0.35
         06/20/1965        0.33
         06/21/1965        0.33
         06/22/1965        0.30
         06/23/1965        0.27
         06/24/1965        0.30
         06/25/1965        0.30
         06/26/1965        0.32
         06/27/1965        0.32
         06/28/1965        0.32
         06/29/1965        0.30
         06/30/1965        0.28
         07/01/1965        0.20
         07/02/1965        0.20
         07/03/1965        0.17
         07/04/1965        0.17
         07/05/1965        0.17
         07/06/1965        0.17
         07/07/1965        0.17
         07/08/1965        0.17
         07/09/1965        0.15
         07/10/1965        0.14
         07/11/1965        0.14
         07/12/1965        0.14
         07/13/1965        0.14
         07/14/1965        0.14
         07/15/1965        0.14
         07/16/1965        0.14
         07/17/1965        0.13
         07/18/1965        0.13
         07/19/1965        0.13
         07/20/1965        0.12
         07/21/1965        0.12
         07/22/1965        0.12
         07/23/1965        0.12
         07/24/1965        0.11
         07/25/1965        0.11
         07/26/1965        0.11
         07/27/1965        0.11
         07/28/1965        0.10
         07/29/1965        0.10
         07/30/1965        0.10
         07/31/1965        0.10
         08/01/1965        0.10
         08/02/1965        0.17
         08/03/1965       21.20
         08/04/1965        6.14
         08/05/1965        0.90
         08/06/1965        0.20
         08/07/1965        0.12
         08/08/1965        0.10
         08/09/1965        0.10
         08/10/1965        0.09
         08/11/1965        0.09
         08/12/1965        0.08
         08/13/1965        0.07
         08/14/1965        0.07
         08/15/1965        0.06
         08/16/1965        0.06
         08/17/1965        0.06
         08/18/1965        0.06
         08/19/1965        0.05
         08/20/1965        0.05
         08/21/1965        0.05
         08/22/1965        0.05
         08/23/1965        0.05
         08/24/1965        0.05
         08/25/1965        0.04
         08/26/1965        0.03
         08/27/1965        0.03
         08/28/1965        0.03
         08/29/1965        0.03
         08/30/1965        0.03
         08/31/1965        0.03
         09/01/1965        0.00
         09/02/1965        0.00
         09/03/1965        0.00
         09/04/1965        0.00
         09/05/1965        0.00
         09/06/1965        0.00
         09/07/1965        0.00
         09/08/1965        0.00
         09/09/1965        0.00
         09/10/1965        0.00
         09/11/1965        0.00
         09/12/1965        0.00
         09/13/1965        0.00
         09/14/1965        0.00
         09/15/1965        0.00
         09/16/1965        0.00
         09/17/1965        0.00
         09/18/1965        0.00
         09/19/1965        0.00
         09/20/1965        0.00
         09/21/1965        0.00
         09/22/1965        0.00
         09/23/1965        0.00
         09/24/1965        0.00
         09/25/1965        0.00
         09/26/1965        0.00
         09/27/1965        0.00
         09/28/1965        0.00
         09/29/1965        0.00
         09/30/1965        0.00
         10/01/1965        0.00
         10/02/1965        0.00
         10/03/1965        0.00
         10/04/1965        0.00
         10/05/1965        0.00
         10/06/1965        0.00
         10/07/1965        0.00
         10/08/1965        0.00
         10/09/1965        0.00
         10/10/1965        0.00
         10/11/1965        0.00
         10/12/1965        0.00
         10/13/1965        0.00
         10/14/1965        0.00
         10/15/1965        0.00
         10/16/1965        0.00
         10/17/1965        0.00
         10/18/1965        0.00
         10/19/1965        0.00
         10/20/1965        0.00
         10/21/1965        0.00
         10/22/1965        0.00
         10/23/1965        0.00
         10/24/1965        0.00
         10/25/1965        0.00
         10/26/1965        0.00
         10/27/1965        0.00
         10/28/1965        0.00
         10/29/1965        0.00
         10/30/1965        0.00
         10/31/1965        0.00
         11/01/1965        0.00
         11/02/1965        0.00
         11/03/1965        0.00
         11/04/1965        0.00
         11/05/1965        0.00
         11/06/1965        0.00
         11/07/1965        0.00
         11/08/1965        0.00
         11/09/1965        0.00
         11/10/1965        0.00
         11/11/1965        0.00
         11/12/1965        0.00
         11/13/1965        0.00
         11/14/1965        0.00
         11/15/1965        0.00
         11/16/1965        0.00
         11/17/1965        0.00
         11/18/1965        0.00
         11/19/1965        0.00
         11/20/1965        0.00
         11/21/1965        0.00
         11/22/1965        0.00
         11/23/1965        0.00
         11/24/1965        0.00
         11/25/1965        0.00
         11/26/1965        0.00
         11/27/1965        0.00
         11/28/1965        0.00
         11/29/1965        0.00
         11/30/1965        0.00
         12/01/1965        0.00
         12/02/1965        0.00
         12/03/1965        0.00
         12/04/1965        0.00
         12/05/1965        0.00
         12/06/1965        0.00
         12/07/1965        0.00
         12/08/1965        0.00
         12/09/1965        0.00
         12/10/1965        0.00
         12/11/1965        0.00
         12/12/1965        0.00
         12/13/1965        0.00
         12/14/1965        0.00
         12/15/1965        0.00
         12/16/1965        0.00
         12/17/1965        0.00
         12/18/1965        0.00
         12/19/1965        0.00
         12/20/1965        0.00
         12/21/1965        0.00
         12/22/1965        0.00
         12/23/1965        0.00
         12/24/1965        0.00
         12/25/1965        0.00
         12/26/1965        0.00
         12/27/1965        0.00
         12/28/1965        0.00
         12/29/1965        0.00
         12/30/1965        0.00
         12/31/1965        0.00
         01/01/1966        0.00
         01/02/1966        0.00
         01/03/1966        0.00
         01/04/1966        0.00
         01/05/1966        0.00
         01/06/1966        0.01
         01/07/1966        0.06
         01/08/1966        0.07
         01/09/1966        0.08
         01/10/1966        0.08
         01/11/1966        0.08
         01/12/1966        0.08
         01/13/1966        0.09
         01/14/1966        0.09
         01/15/1966        0.09
         01/16/1966        0.10
         01/17/1966        0.10
         01/18/1966        0.11
         01/19/1966        0.12
         01/20/1966        0.12
         01/21/1966        0.12
         01/22/1966        0.12
         01/23/1966        0.12
         01/24/1966        0.13
         01/25/1966        0.13
         01/26/1966        0.12
         01/27/1966        0.12
         01/28/1966        0.12
         01/29/1966        0.12
         01/30/1966        0.12
         01/31/1966        0.13
         02/01/1966        0.13
         02/02/1966        0.12
         02/03/1966        0.13
         02/04/1966        0.13
         02/05/1966        0.13
         02/06/1966        0.13
         02/07/1966        0.13
         02/08/1966        0.13
         02/09/1966        0.13
         02/10/1966        0.13
         02/11/1966        0.13
         02/12/1966        0.13
         02/13/1966        0.13
         02/14/1966        0.13
         02/15/1966        0.13
         02/16/1966        0.13
         02/17/1966        0.14
         02/18/1966        0.14
         02/19/1966        0.14
         02/20/1966        0.14
         02/21/1966        0.14
         02/22/1966        0.15
         02/23/1966        0.15
         02/24/1966        0.15
         02/25/1966        0.15
         02/26/1966        0.14
         02/27/1966        0.14
         02/28/1966        0.14
         03/01/1966        0.15
         03/02/1966        0.15
         03/03/1966        0.15
         03/04/1966        0.15
         03/05/1966        0.15
         03/06/1966        0.15
         03/07/1966        0.15
         03/08/1966        0.15
         03/09/1966        0.15
         03/10/1966        0.15
         03/11/1966        0.15
         03/12/1966        0.15
         03/13/1966        0.15
         03/14/1966        0.15
         03/15/1966        0.15
         03/16/1966        0.15
         03/17/1966        0.15
         03/18/1966        0.15
         03/19/1966        0.15
         03/20/1966        0.15
         03/21/1966        0.14
         03/22/1966        0.14
         03/23/1966        0.14
         03/24/1966        0.14
         03/25/1966        0.15
         03/26/1966        0.15
         03/27/1966        0.15
         03/28/1966        0.17
         03/29/1966        0.35
         03/30/1966        0.40
         03/31/1966        0.40
         04/01/1966        0.40
         04/02/1966        0.40
         04/03/1966        0.40
         04/04/1966        0.40
         04/05/1966        0.40
         04/06/1966        0.40
         04/07/1966        0.40
         04/08/1966        0.40
         04/09/1966        0.40
         04/10/1966        0.40
         04/11/1966        0.38
         04/12/1966        0.38
         04/13/1966        0.38
         04/14/1966        0.35
         04/15/1966        0.35
         04/16/1966        0.35
         04/17/1966        0.38
         04/18/1966        0.38
         04/19/1966        0.33
         04/20/1966        0.33
         04/21/1966        0.31
         04/22/1966        0.33
         04/23/1966        0.33
         04/24/1966        0.35
         04/25/1966       17.30
         04/26/1966        3.37
         04/27/1966        1.46
         04/28/1966        0.40
         04/29/1966        0.40
         04/30/1966        0.40
         05/01/1966        0.38
         05/02/1966        0.40
         05/03/1966        0.47
         05/04/1966        0.60
         05/05/1966        0.73
         05/06/1966        0.88
         05/07/1966        0.78
         05/08/1966        0.70
         05/09/1966        0.60
         05/10/1966        0.55
         05/11/1966        0.52
         05/12/1966        0.52
         05/13/1966        0.50
         05/14/1966        0.50
         05/15/1966        0.50
         05/16/1966        0.47
         05/17/1966        0.44
         05/18/1966        0.44
         05/19/1966        1.74
         05/20/1966       28.90
         05/21/1966        4.90
         05/22/1966        1.81
         05/23/1966        0.82
         05/24/1966        5.07
         05/25/1966        4.96
         05/26/1966        1.36
         05/27/1966        0.67
         05/28/1966        0.60
         05/29/1966        0.52
         05/30/1966        0.50
         05/31/1966        0.50
         06/01/1966        0.34
         06/02/1966        0.34
         06/03/1966        0.31
         06/04/1966        0.31
         06/05/1966        0.31
         06/06/1966        0.31
         06/07/1966        0.31
         06/08/1966        0.29
         06/09/1966        0.29
         06/10/1966        0.29
         06/11/1966        0.29
         06/12/1966        5.61
         06/13/1966        2.01
         06/14/1966        0.38
         06/15/1966        0.32
         06/16/1966        0.32
         06/17/1966        0.32
         06/18/1966        0.29
         06/19/1966        0.29
         06/20/1966        0.28
         06/21/1966        0.27
         06/22/1966        0.27
         06/23/1966        0.25
         06/24/1966        0.25
         06/25/1966        0.25
         06/26/1966        0.22
         06/27/1966        0.22
         06/28/1966        0.22
         06/29/1966        0.22
         06/30/1966        0.21
         07/01/1966        0.17
         07/02/1966        0.17
         07/03/1966        0.17
         07/04/1966        0.17
         07/05/1966        0.15
         07/06/1966        0.15
         07/07/1966        0.15
         07/08/1966        0.15
         07/09/1966        0.14
         07/10/1966        0.14
         07/11/1966        0.14
         07/12/1966        0.14
         07/13/1966        0.14
         07/14/1966        0.14
         07/15/1966        0.13
         07/16/1966        0.13
         07/17/1966        0.12
         07/18/1966        0.12
         07/19/1966        0.12
         07/20/1966        0.10
         07/21/1966        0.10
         07/22/1966        0.10
         07/23/1966        0.09
         07/24/1966        0.09
         07/25/1966        0.08
         07/26/1966        0.08
         07/27/1966        0.08
         07/28/1966        0.08
         07/29/1966        0.07
         07/30/1966        0.07
         07/31/1966        0.07
         08/01/1966        0.06
         08/02/1966        0.05
         08/03/1966        0.05
         08/04/1966        0.05
         08/05/1966        0.03
         08/06/1966        0.03
         08/07/1966        0.03
         08/08/1966        0.03
         08/09/1966        0.03
         08/10/1966        0.03
         08/11/1966        0.04
         08/12/1966        0.03
         08/13/1966        0.04
         08/14/1966        0.04
         08/15/1966        0.04
         08/16/1966        0.04
         08/17/1966        0.04
         08/18/1966        0.03
         08/19/1966        0.03
         08/20/1966        0.02
         08/21/1966        0.02
         08/22/1966        0.02
         08/23/1966        0.01
         08/24/1966        0.00
         08/25/1966        0.06
         08/26/1966        0.03
         08/27/1966        0.03
         08/28/1966        0.03
         08/29/1966        0.05
         08/30/1966        0.05
         08/31/1966        0.05
         09/01/1966        0.03
         09/02/1966        0.03
         09/03/1966        0.03
         09/04/1966        0.32
         09/05/1966        0.43
         09/06/1966        0.40
         09/07/1966        0.38
         09/08/1966        0.38
         09/09/1966        0.35
         09/10/1966        4.76
         09/11/1966        0.57
         09/12/1966        0.50
         09/13/1966        0.47
         09/14/1966        0.47
         09/15/1966        0.46
         09/16/1966        0.45
         09/17/1966        0.42
         09/18/1966        0.42
         09/19/1966        0.41
         09/20/1966        0.41
         09/21/1966        0.40
         09/22/1966        0.38
         09/23/1966        0.38
         09/24/1966        0.36
         09/25/1966        0.36
         09/26/1966        0.34
         09/27/1966        0.34
         09/28/1966        0.32
         09/29/1966        0.32
         09/30/1966        0.32
         10/01/1966        0.36
         10/02/1966        0.36
         10/03/1966        0.36
         10/04/1966        0.36
         10/05/1966        0.36
         10/06/1966        0.36
         10/07/1966        0.36
         10/08/1966        0.36
         10/09/1966        0.37
         10/10/1966        0.37
         10/11/1966        0.37
         10/12/1966        0.39
         10/13/1966        0.42
         10/14/1966        0.43
         10/15/1966        0.42
         10/16/1966        0.42
         10/17/1966        0.42
         10/18/1966        0.40
         10/19/1966        0.38
         10/20/1966        0.39
         10/21/1966        0.39
         10/22/1966        0.39
         10/23/1966        0.39
         10/24/1966        0.39
         10/25/1966        0.39
         10/26/1966        0.39
         10/27/1966        0.39
         10/28/1966        0.39
         10/29/1966        0.39
         10/30/1966        0.39
         10/31/1966        0.39
         11/01/1966        0.38
         11/02/1966        0.38
         11/03/1966        0.38
         11/04/1966        0.38
         11/05/1966        0.38
         11/06/1966        0.38
         11/07/1966        0.38
         11/08/1966        0.38
         11/09/1966        0.38
         11/10/1966        0.38
         11/11/1966        0.38
         11/12/1966        0.38
         11/13/1966        0.38
         11/14/1966        0.38
         11/15/1966        0.38
         11/16/1966        0.38
         11/17/1966        0.38
         11/18/1966        0.38
         11/19/1966        0.38
         11/20/1966        0.38
         11/21/1966        0.38
         11/22/1966        0.38
         11/23/1966        0.37
         11/24/1966        0.34
         11/25/1966        0.34
         11/26/1966        0.34
         11/27/1966        0.34
         11/28/1966        0.34
         11/29/1966        0.34
         11/30/1966        0.34
         12/01/1966        0.32
         12/02/1966        0.32
         12/03/1966        0.32
         12/04/1966        0.32
         12/05/1966        0.32
         12/06/1966        0.32
         12/07/1966        0.30
         12/08/1966        0.30
         12/09/1966        0.30
         12/10/1966        0.28
         12/11/1966        0.28
         12/12/1966        0.28
         12/13/1966        0.28
         12/14/1966        0.28
         12/15/1966        0.28
         12/16/1966        0.28
         12/17/1966        0.28
         12/18/1966        0.28
         12/19/1966        0.28
         12/20/1966        0.27
         12/21/1966        0.27
         12/22/1966        0.27
         12/23/1966        0.27
         12/24/1966        0.27
         12/25/1966        0.27
         12/26/1966        0.27
         12/27/1966        0.27
         12/28/1966        0.27
         12/29/1966        0.27
         12/30/1966        0.27
         12/31/1966        0.27
         01/01/1967        0.24
         01/02/1967        0.24
         01/03/1967        0.21
         01/04/1967        0.21
         01/05/1967        0.21
         01/06/1967        0.21
         01/07/1967        0.21
         01/08/1967        0.21
         01/09/1967        0.21
         01/10/1967        0.21
         01/11/1967        0.21
         01/12/1967        0.20
         01/13/1967        0.20
         01/14/1967        0.20
         01/15/1967        0.20
         01/16/1967        0.20
         01/17/1967        0.20
         01/18/1967        0.20
         01/19/1967        0.20
         01/20/1967        0.20
         01/21/1967        0.20
         01/22/1967        0.21
         01/23/1967        0.21
         01/24/1967        0.21
         01/25/1967        0.20
         01/26/1967        0.20
         01/27/1967        0.20
         01/28/1967        0.20
         01/29/1967        0.20
         01/30/1967        0.20
         01/31/1967        0.20
         02/01/1967        0.18
         02/02/1967        0.20
         02/03/1967        0.20
         02/04/1967        0.20
         02/05/1967        0.20
         02/06/1967        0.20
         02/07/1967        0.18
         02/08/1967        0.18
         02/09/1967        0.18
         02/10/1967        0.18
         02/11/1967        0.18
         02/12/1967        0.18
         02/13/1967        0.18
         02/14/1967        0.18
         02/15/1967        0.18
         02/16/1967        0.20
         02/17/1967        0.20
         02/18/1967        0.18
         02/19/1967        0.20
         02/20/1967        0.18
         02/21/1967        0.18
         02/22/1967        0.18
         02/23/1967        0.18
         02/24/1967        0.18
         02/25/1967        0.18
         02/26/1967        0.18
         02/27/1967        0.18
         02/28/1967        0.18
         03/01/1967        0.16
         03/02/1967        0.16
         03/03/1967        0.16
         03/04/1967        0.16
         03/05/1967        0.16
         03/06/1967        0.10
         03/07/1967        0.10
         03/08/1967        0.16
         03/09/1967        0.16
         03/10/1967        0.16
         03/11/1967        0.16
         03/12/1967        0.16
         03/13/1967        0.16
         03/14/1967        0.16
         03/15/1967        0.13
         03/16/1967        0.13
         03/17/1967        0.13
         03/18/1967        0.13
         03/19/1967        0.13
         03/20/1967        0.10
         03/21/1967        0.10
         03/22/1967        0.10
         03/23/1967        0.10
         03/24/1967        0.10
         03/25/1967        0.10
         03/26/1967        0.10
         03/27/1967        0.10
         03/28/1967        0.10
         03/29/1967        0.10
         03/30/1967        0.08
         03/31/1967        0.08
         04/01/1967        0.08
         04/02/1967        0.10
         04/03/1967        0.10
         04/04/1967        0.08
         04/05/1967        0.08
         04/06/1967        0.10
         04/07/1967        0.10
         04/08/1967        0.08
         04/09/1967        0.08
         04/10/1967        0.08
         04/11/1967        0.08
         04/12/1967        0.08
         04/13/1967        0.05
         04/14/1967        0.05
         04/15/1967        0.05
         04/16/1967        0.05
         04/17/1967        0.05
         04/18/1967        0.05
         04/19/1967        0.05
         04/20/1967        0.04
         04/21/1967        0.04
         04/22/1967        0.04
         04/23/1967        0.03
         04/24/1967        0.03
         04/25/1967        0.03
         04/26/1967        0.03
         04/27/1967        0.03
         04/28/1967        0.03
         04/29/1967        0.03
         04/30/1967        0.02
         05/01/1967        0.01
         05/02/1967        0.01
         05/03/1967        0.01
         05/04/1967        0.01
         05/05/1967        0.01
         05/06/1967        0.01
         05/07/1967        0.01
         05/08/1967        0.01
         05/09/1967        0.01
         05/10/1967        0.01
         05/11/1967        0.01
         05/12/1967        0.01
         05/13/1967        0.01
         05/14/1967        0.01
         05/15/1967        0.01
         05/16/1967        0.01
         05/17/1967        0.01
         05/18/1967        0.01
         05/19/1967        0.01
         05/20/1967        0.01
         05/21/1967        0.01
         05/22/1967        0.01
         05/23/1967        0.01
         05/24/1967        0.01
         05/25/1967        0.00
         05/26/1967        0.00
         05/27/1967        0.00
         05/28/1967        0.00
         05/29/1967        0.00
         05/30/1967        0.00
         05/31/1967        0.00
         06/01/1967        0.00
         06/02/1967        0.00
         06/03/1967        0.00
         06/04/1967        0.00
         06/05/1967        0.00
         06/06/1967        0.00
         06/07/1967        0.00
         06/08/1967        0.00
         06/09/1967        0.00
         06/10/1967        0.00
         06/11/1967        0.00
         06/12/1967        0.00
         06/13/1967        0.00
         06/14/1967        0.00
         06/15/1967        0.00
         06/16/1967        0.00
         06/17/1967        0.00
         06/18/1967        0.00
         06/19/1967        0.00
         06/20/1967        0.00
         06/21/1967        0.00
         06/22/1967        0.00
         06/23/1967        0.00
         06/24/1967        0.00
         06/25/1967        0.00
         06/26/1967        0.00
         06/27/1967        0.00
         06/28/1967        0.00
         06/29/1967        0.00
         06/30/1967        0.00
         07/01/1967        0.00
         07/02/1967        0.00
         07/03/1967        0.00
         07/04/1967        0.00
         07/05/1967        0.00
         07/06/1967        0.00
         07/07/1967        0.00
         07/08/1967        0.00
         07/09/1967        0.00
         07/10/1967        0.00
         07/11/1967        0.00
         07/12/1967        0.00
         07/13/1967        0.00
         07/14/1967        0.00
         07/15/1967        0.00
         07/16/1967        0.00
         07/17/1967        0.00
         07/18/1967        0.00
         07/19/1967        0.00
         07/20/1967        0.00
         07/21/1967        0.00
         07/22/1967        0.00
         07/23/1967        0.00
         07/24/1967        0.00
         07/25/1967        0.00
         07/26/1967        0.00
         07/27/1967        0.00
         07/28/1967        0.00
         07/29/1967        0.00
         07/30/1967        0.00
         07/31/1967        0.00
         08/01/1967        0.00
         08/02/1967        0.00
         08/03/1967        0.00
         08/04/1967        0.00
         08/05/1967        0.00
         08/06/1967        0.00
         08/07/1967        0.00
         08/08/1967        0.00
         08/09/1967        0.00
         08/10/1967        0.00
         08/11/1967        0.00
         08/12/1967        0.00
         08/13/1967        0.00
         08/14/1967        0.00
         08/15/1967        0.00
         08/16/1967        0.00
         08/17/1967        0.00
         08/18/1967        0.00
         08/19/1967        0.00
         08/20/1967        0.00
         08/21/1967        0.00
         08/22/1967        0.00
         08/23/1967        0.00
         08/24/1967        0.00
         08/25/1967        0.00
         08/26/1967        0.37
         08/27/1967        0.00
         08/28/1967        0.00
         08/29/1967        0.00
         08/30/1967        0.00
         08/31/1967        0.00
         09/01/1967        0.00
         09/02/1967        0.00
         09/03/1967      123.00
         09/04/1967        7.93
         09/05/1967        0.58
         09/06/1967        0.08
         09/07/1967        0.00
         09/08/1967        0.00
         09/09/1967        0.00
         09/10/1967        0.00
         09/11/1967        0.00
         09/12/1967        0.00
         09/13/1967        0.00
         09/14/1967        0.00
         09/15/1967      175.00
         09/16/1967       12.10
         09/17/1967       28.30
         09/18/1967       17.80
         09/19/1967        2.02
         09/20/1967        1.29
         09/21/1967        0.62
         09/22/1967        6.82
         09/23/1967        8.38
         09/24/1967       19.40
         09/25/1967       46.70
         09/26/1967       39.10
         09/27/1967       30.30
         09/28/1967       23.40
         09/29/1967       18.20
         09/30/1967       14.00
         10/01/1967       10.40
         10/02/1967        8.24
         10/03/1967        6.82
         10/04/1967        6.20
         10/05/1967        7.11
         10/06/1967        5.41
         10/07/1967        5.58
         10/08/1967        6.26
         10/09/1967        5.24
         10/10/1967        3.60
         10/11/1967        2.94
         10/12/1967        2.48
         10/13/1967        2.16
         10/14/1967        2.01
         10/15/1967       22.10
         10/16/1967        6.06
         10/17/1967        3.34
         10/18/1967        2.63
         10/19/1967        2.50
         10/20/1967        2.30
         10/21/1967        2.20
         10/22/1967        2.20
         10/23/1967        2.30
         10/24/1967        2.30
         10/25/1967        2.30
         10/26/1967        2.40
         10/27/1967        2.40
         10/28/1967        2.40
         10/29/1967        2.40
         10/30/1967        2.60
         10/31/1967        2.80
         11/01/1967        2.60
         11/02/1967        2.50
         11/03/1967        2.40
         11/04/1967        2.40
         11/05/1967        2.40
         11/06/1967        2.40
         11/07/1967        2.64
         11/08/1967        2.94
         11/09/1967        3.09
         11/10/1967        2.89
         11/11/1967        2.89
         11/12/1967        2.80
         11/13/1967        2.80
         11/14/1967        2.75
         11/15/1967        2.75
         11/16/1967        2.70
         11/17/1967        2.65
         11/18/1967        2.65
         11/19/1967        2.55
         11/20/1967        2.50
         11/21/1967        2.45
         11/22/1967        2.45
         11/23/1967        2.45
         11/24/1967        2.40
         11/25/1967        2.40
         11/26/1967        2.30
         11/27/1967        2.30
         11/28/1967        2.20
         11/29/1967        2.30
         11/30/1967        2.20
         12/01/1967        1.90
         12/02/1967        1.85
         12/03/1967        1.80
         12/04/1967        1.80
         12/05/1967        1.80
         12/06/1967        1.80
         12/07/1967        1.80
         12/08/1967        1.80
         12/09/1967        1.80
         12/10/1967        1.70
         12/11/1967        1.70
         12/12/1967        1.70
         12/13/1967        1.70
         12/14/1967        1.75
         12/15/1967        1.85
         12/16/1967        1.85
         12/17/1967        1.85
         12/18/1967        1.80
         12/19/1967        1.70
         12/20/1967        1.60
         12/21/1967        1.50
         12/22/1967        1.40
         12/23/1967        1.40
         12/24/1967        1.40
         12/25/1967        1.40
         12/26/1967        1.40
         12/27/1967        1.40
         12/28/1967        1.40
         12/29/1967        1.40
         12/30/1967        1.40
         12/31/1967        1.50
         01/01/1968        1.50
         01/02/1968        1.50
         01/03/1968        1.50
         01/04/1968        1.50
         01/05/1968        1.50
         01/06/1968        1.50
         01/07/1968        1.50
         01/08/1968        1.50
         01/09/1968        1.50
         01/10/1968        1.50
         01/11/1968        1.40
         01/12/1968        1.30
         01/13/1968        1.30
         01/14/1968        1.30
         01/15/1968        1.20
         01/16/1968        1.20
         01/17/1968        1.20
         01/18/1968        1.59
         01/19/1968        1.40
         01/20/1968        1.40
         01/21/1968        1.40
         01/22/1968        1.30
         01/23/1968        1.30
         01/24/1968        1.20
         01/25/1968        1.20
         01/26/1968        1.15
         01/27/1968        1.10
         01/28/1968        1.05
         01/29/1968        1.05
         01/30/1968        1.05
         01/31/1968        1.05
         02/01/1968        0.85
         02/02/1968        0.75
         02/03/1968        0.70
         02/04/1968        0.70
         02/05/1968        0.65
         02/06/1968        0.64
         02/07/1968        0.64
         02/08/1968        0.65
         02/09/1968        0.70
         02/10/1968        0.75
         02/11/1968        0.84
         02/12/1968        0.85
         02/13/1968        0.95
         02/14/1968        1.07
         02/15/1968        1.08
         02/16/1968        1.03
         02/17/1968        1.05
         02/18/1968        1.15
         02/19/1968        1.30
         02/20/1968        1.30
         02/21/1968        1.20
         02/22/1968        1.15
         02/23/1968        1.02
         02/24/1968        0.98
         02/25/1968        0.96
         02/26/1968        0.95
         02/27/1968        0.94
         02/28/1968        0.95
         02/29/1968        0.95
         03/01/1968        0.75
         03/02/1968        0.80
         03/03/1968        0.83
         03/04/1968        0.87
         03/05/1968        0.90
         03/06/1968        0.90
         03/07/1968        0.94
         03/08/1968        1.00
         03/09/1968        1.00
         03/10/1968        1.00
         03/11/1968        2.03
         03/12/1968        1.39
         03/13/1968        1.00
         03/14/1968        1.02
         03/15/1968        1.02
         03/16/1968        1.02
         03/17/1968        1.02
         03/18/1968        1.02
         03/19/1968        1.02
         03/20/1968        1.12
         03/21/1968        1.02
         03/22/1968        0.95
         03/23/1968        0.95
         03/24/1968        0.95
         03/25/1968        0.95
         03/26/1968        0.95
         03/27/1968        0.92
         03/28/1968        0.90
         03/29/1968        0.90
         03/30/1968        0.95
         03/31/1968        0.90
         04/01/1968        0.72
         04/02/1968        0.70
         04/03/1968        0.70
         04/04/1968        0.65
         04/05/1968        0.63
         04/06/1968        0.62
         04/07/1968        0.62
         04/08/1968        0.62
         04/09/1968        0.62
         04/10/1968        0.65
         04/11/1968        0.62
         04/12/1968        0.62
         04/13/1968        0.62
         04/14/1968        0.58
         04/15/1968        0.55
         04/16/1968        0.54
         04/17/1968        0.52
         04/18/1968        0.52
         04/19/1968        0.80
         04/20/1968        0.52
         04/21/1968        0.51
         04/22/1968        0.47
         04/23/1968        0.43
         04/24/1968        0.39
         04/25/1968        0.38
         04/26/1968        0.39
         04/27/1968        0.38
         04/28/1968        0.38
         04/29/1968        0.37
         04/30/1968        0.36
         05/01/1968        0.34
         05/02/1968        0.34
         05/03/1968        0.34
         05/04/1968        0.33
         05/05/1968        0.34
         05/06/1968        0.31
         05/07/1968        0.32
         05/08/1968        0.32
         05/09/1968        0.44
         05/10/1968        5.41
         05/11/1968       17.10
         05/12/1968        8.98
         05/13/1968        6.09
         05/14/1968        3.79
         05/15/1968        2.75
         05/16/1968        2.13
         05/17/1968        1.68
         05/18/1968        1.33
         05/19/1968        1.12
         05/20/1968        0.95
         05/21/1968        0.82
         05/22/1968        0.72
         05/23/1968        0.65
         05/24/1968        0.58
         05/25/1968        0.55
         05/26/1968        0.51
         05/27/1968        0.48
         05/28/1968        0.46
         05/29/1968        0.45
         05/30/1968        0.43
         05/31/1968        0.42
         06/01/1968        0.61
         06/02/1968        0.63
         06/03/1968        0.59
         06/04/1968        0.58
         06/05/1968        0.56
         06/06/1968        0.54
         06/07/1968        0.52
         06/08/1968        0.50
         06/09/1968        0.50
         06/10/1968        0.50
         06/11/1968        0.50
         06/12/1968        0.48
         06/13/1968        0.45
         06/14/1968        0.45
         06/15/1968        0.40
         06/16/1968        0.40
         06/17/1968        0.40
         06/18/1968        0.40
         06/19/1968        0.36
         06/20/1968        0.36
         06/21/1968        0.36
         06/22/1968        0.36
         06/23/1968        0.36
         06/24/1968        0.33
         06/25/1968        0.33
         06/26/1968        0.74
         06/27/1968        0.35
         06/28/1968        0.31
         06/29/1968        0.29
         06/30/1968        0.28
         07/01/1968        0.25
         07/02/1968        0.23
         07/03/1968       45.90
         07/04/1968       39.40
         07/05/1968       14.20
         07/06/1968       49.60
         07/07/1968       33.70
         07/08/1968       28.10
         07/09/1968       27.10
         07/10/1968       26.00
         07/11/1968       19.20
         07/12/1968       15.60
         07/13/1968       12.90
         07/14/1968       11.10
         07/15/1968        9.60
         07/16/1968        8.44
         07/17/1968        7.28
         07/18/1968        6.29
         07/19/1968        5.49
         07/20/1968        6.60
         07/21/1968        5.35
         07/22/1968        4.39
         07/23/1968        3.91
         07/24/1968        3.65
         07/25/1968        3.40
         07/26/1968        3.20
         07/27/1968        3.48
         07/28/1968        3.34
         07/29/1968        2.76
         07/30/1968        2.66
         07/31/1968        2.65
         08/01/1968        2.60
         08/02/1968        2.54
         08/03/1968        2.54
         08/04/1968        2.46
         08/05/1968        2.38
         08/06/1968        2.36
         08/07/1968        2.28
         08/08/1968        2.23
         08/09/1968        2.16
         08/10/1968        2.11
         08/11/1968        2.08
         08/12/1968        2.05
         08/13/1968        1.96
         08/14/1968        1.83
         08/15/1968        2.10
         08/16/1968        2.13
         08/17/1968        1.93
         08/18/1968        1.85
         08/19/1968        1.85
         08/20/1968        1.85
         08/21/1968        1.79
         08/22/1968        1.74
         08/23/1968        1.70
         08/24/1968        1.71
         08/25/1968        1.76
         08/26/1968        1.84
         08/27/1968        1.88
         08/28/1968        1.78
         08/29/1968        1.76
         08/30/1968        1.73
         08/31/1968        1.73
         09/01/1968        1.94
         09/02/1968        2.21
         09/03/1968        2.27
         09/04/1968        2.10
         09/05/1968        2.00
         09/06/1968        1.97
         09/07/1968        1.88
         09/08/1968        1.80
         09/09/1968        1.75
         09/10/1968        1.70
         09/11/1968        1.68
         09/12/1968        1.62
         09/13/1968        1.67
         09/14/1968        2.21
         09/15/1968        2.32
         09/16/1968        2.05
         09/17/1968        1.84
         09/18/1968        1.67
         09/19/1968        1.58
         09/20/1968        1.53
         09/21/1968        1.49
         09/22/1968        1.45
         09/23/1968        1.42
         09/24/1968        1.39
         09/25/1968        1.40
         09/26/1968        1.39
         09/27/1968        1.37
         09/28/1968        1.35
         09/29/1968        1.32
         09/30/1968        1.32
         10/01/1968        1.35
         10/02/1968        1.38
         10/03/1968        3.79
         10/04/1968       17.50
         10/05/1968        4.19
         10/06/1968        2.78
         10/07/1968        2.34
         10/08/1968        2.19
         10/09/1968        2.12
         10/10/1968        2.22
         10/11/1968        2.10
         10/12/1968        2.05
         10/13/1968        1.99
         10/14/1968        1.92
         10/15/1968        1.90
         10/16/1968        1.88
         10/17/1968        1.82
         10/18/1968        1.80
         10/19/1968        1.75
         10/20/1968        1.78
         10/21/1968        1.80
         10/22/1968        1.73
         10/23/1968        1.61
         10/24/1968        1.50
         10/25/1968        1.42
         10/26/1968        1.36
         10/27/1968        1.35
         10/28/1968        1.30
         10/29/1968        1.29
         10/30/1968        1.28
         10/31/1968        1.26
         11/01/1968        1.25
         11/02/1968        1.24
         11/03/1968        1.24
         11/04/1968        1.16
         11/05/1968        1.16
         11/06/1968        1.15
         11/07/1968        1.00
         11/08/1968        0.94
         11/09/1968        0.94
         11/10/1968        0.96
         11/11/1968        0.90
         11/12/1968        0.90
         11/13/1968        0.89
         11/14/1968        0.90
         11/15/1968        0.87
         11/16/1968        0.86
         11/17/1968        0.85
         11/18/1968        0.80
         11/19/1968        0.82
         11/20/1968        0.84
         11/21/1968        0.84
         11/22/1968        0.84
         11/23/1968        0.84
         11/24/1968        0.84
         11/25/1968        0.84
         11/26/1968        0.86
         11/27/1968        1.15
         11/28/1968        1.08
         11/29/1968        1.03
         11/30/1968        1.53
         12/01/1968        1.53
         12/02/1968        1.28
         12/03/1968        1.09
         12/04/1968        1.00
         12/05/1968        0.95
         12/06/1968        0.89
         12/07/1968        0.87
         12/08/1968        0.84
         12/09/1968        0.83
         12/10/1968        0.82
         12/11/1968        0.82
         12/12/1968        0.80
         12/13/1968        0.80
         12/14/1968        0.80
         12/15/1968        0.77
         12/16/1968        0.76
         12/17/1968        0.75
         12/18/1968        0.75
         12/19/1968        0.71
         12/20/1968        0.70
         12/21/1968        0.70
         12/22/1968        0.70
         12/23/1968        0.68
         12/24/1968        0.65
         12/25/1968        0.65
         12/26/1968        0.65
         12/27/1968        0.65
         12/28/1968        0.65
         12/29/1968        0.65
         12/30/1968        0.65
         12/31/1968        0.64
         01/01/1969        0.58
         01/02/1969        0.60
         01/03/1969        0.54
         01/04/1969        0.54
         01/05/1969        0.52
         01/06/1969        0.52
         01/07/1969        0.49
         01/08/1969        0.50
         01/09/1969        0.50
         01/10/1969        0.50
         01/11/1969        0.48
         01/12/1969        0.46
         01/13/1969        0.46
         01/14/1969        0.46
         01/15/1969        0.46
         01/16/1969        0.48
         01/17/1969        0.46
         01/18/1969        0.46
         01/19/1969        0.49
         01/20/1969        0.49
         01/21/1969        0.49
         01/22/1969        0.40
         01/23/1969        0.48
         01/24/1969        0.45
         01/25/1969        0.45
         01/26/1969        0.42
         01/27/1969        0.44
         01/28/1969        0.45
         01/29/1969        0.45
         01/30/1969        0.44
         01/31/1969        0.45
         02/01/1969        0.45
         02/02/1969        0.45
         02/03/1969        0.45
         02/04/1969        0.46
         02/05/1969        0.46
         02/06/1969        0.45
         02/07/1969        0.43
         02/08/1969        0.43
         02/09/1969        0.43
         02/10/1969        0.43
         02/11/1969        0.44
         02/12/1969        0.44
         02/13/1969        0.48
         02/14/1969        3.28
         02/15/1969        0.85
         02/16/1969        0.50
         02/17/1969        0.42
         02/18/1969        0.40
         02/19/1969        0.40
         02/20/1969        0.42
         02/21/1969        0.43
         02/22/1969        0.43
         02/23/1969        0.43
         02/24/1969        0.43
         02/25/1969        0.46
         02/26/1969        0.46
         02/27/1969        0.46
         02/28/1969        0.46
         03/01/1969        0.46
         03/02/1969        0.45
         03/03/1969        0.44
         03/04/1969        0.40
         03/05/1969        0.40
         03/06/1969        0.41
         03/07/1969        0.39
         03/08/1969        0.38
         03/09/1969        0.39
         03/10/1969        0.39
         03/11/1969        0.39
         03/12/1969        0.37
         03/13/1969        0.35
         03/14/1969        0.36
         03/15/1969        0.38
         03/16/1969        0.37
         03/17/1969        0.35
         03/18/1969        0.33
         03/19/1969        0.32
         03/20/1969        0.32
         03/21/1969        0.32
         03/22/1969        0.34
         03/23/1969        0.33
         03/24/1969        0.30
         03/25/1969        0.30
         03/26/1969        0.30
         03/27/1969        0.31
         03/28/1969        0.30
         03/29/1969        0.30
         03/30/1969        0.30
         03/31/1969        0.30
         04/01/1969        0.29
         04/02/1969        0.29
         04/03/1969        0.29
         04/04/1969        0.29
         04/05/1969        0.29
         04/06/1969        0.29
         04/07/1969        0.29
         04/08/1969        0.29
         04/09/1969        0.29
         04/10/1969        0.29
         04/11/1969      168.00
         04/12/1969      108.00
         04/13/1969        8.13
         04/14/1969        4.53
         04/15/1969        3.14
         04/16/1969        2.33
         04/17/1969        1.95
         04/18/1969        1.50
         04/19/1969        1.20
         04/20/1969        1.04
         04/21/1969        0.90
         04/22/1969        0.84
         04/23/1969        0.78
         04/24/1969        0.73
         04/25/1969        0.70
         04/26/1969        0.68
         04/27/1969        0.64
         04/28/1969        0.60
         04/29/1969        0.57
         04/30/1969        0.55
         05/01/1969        0.52
         05/02/1969        0.53
         05/03/1969        9.68
         05/04/1969        4.59
         05/05/1969        2.72
         05/06/1969        7.62
         05/07/1969       11.50
         05/08/1969        4.50
         05/09/1969        3.11
         05/10/1969        2.48
         05/11/1969        2.13
         05/12/1969        1.90
         05/13/1969        1.73
         05/14/1969        1.54
         05/15/1969        1.50
         05/16/1969        2.65
         05/17/1969        2.86
         05/18/1969        2.59
         05/19/1969        2.29
         05/20/1969        2.20
         05/21/1969        2.15
         05/22/1969        2.20
         05/23/1969        2.16
         05/24/1969        2.06
         05/25/1969        2.01
         05/26/1969        2.00
         05/27/1969        2.00
         05/28/1969        2.03
         05/29/1969        2.10
         05/30/1969        2.20
         05/31/1969        2.28
         06/01/1969        2.28
         06/02/1969        2.22
         06/03/1969        1.94
         06/04/1969        1.92
         06/05/1969        1.92
         06/06/1969        1.80
         06/07/1969        1.72
         06/08/1969        1.69
         06/09/1969        1.65
         06/10/1969        1.46
         06/11/1969        1.34
         06/12/1969        1.30
         06/13/1969        1.29
         06/14/1969        1.26
         06/15/1969        1.23
         06/16/1969        1.19
         06/17/1969        1.15
         06/18/1969        1.13
         06/19/1969        1.06
         06/20/1969        0.94
         06/21/1969        0.85
         06/22/1969        0.80
         06/23/1969        0.78
         06/24/1969        0.75
         06/25/1969        0.72
         06/26/1969        0.70
         06/27/1969        0.67
         06/28/1969        0.65
         06/29/1969        0.64
         06/30/1969        0.63
         07/01/1969        0.61
         07/02/1969        0.59
         07/03/1969        0.59
         07/04/1969        0.56
         07/05/1969        0.55
         07/06/1969        0.56
         07/07/1969        0.55
         07/08/1969        0.55
         07/09/1969        0.54
         07/10/1969        0.51
         07/11/1969        0.52
         07/12/1969        0.50
         07/13/1969        0.50
         07/14/1969        0.50
         07/15/1969        0.50
         07/16/1969        0.49
         07/17/1969        0.49
         07/18/1969        0.48
         07/19/1969        0.48
         07/20/1969        0.48
         07/21/1969        0.46
         07/22/1969        0.46
         07/23/1969        0.46
         07/24/1969        0.46
         07/25/1969        0.46
         07/26/1969        0.46
         07/27/1969        0.47
         07/28/1969        2.89
         07/29/1969        1.03
         07/30/1969        0.74
         07/31/1969        0.69
         08/01/1969        0.65
         08/02/1969        0.63
         08/03/1969        0.61
         08/04/1969        0.57
         08/05/1969        0.56
         08/06/1969        0.52
         08/07/1969        0.51
         08/08/1969        0.50
         08/09/1969        0.47
         08/10/1969        0.45
         08/11/1969        0.44
         08/12/1969        0.43
         08/13/1969        0.42
         08/14/1969        0.42
         08/15/1969        0.40
         08/16/1969        0.40
         08/17/1969        0.38
         08/18/1969        0.37
         08/19/1969        0.36
         08/20/1969        0.35
         08/21/1969        0.34
         08/22/1969        0.33
         08/23/1969        0.34
         08/24/1969        0.34
         08/25/1969        0.34
         08/26/1969        0.37
         08/27/1969       86.40
         08/28/1969       23.00
         08/29/1969       35.10
         08/30/1969        6.51
         08/31/1969        2.58
         09/01/1969        2.34
         09/02/1969        2.00
         09/03/1969        1.76
         09/04/1969        1.57
         09/05/1969        1.38
         09/06/1969        1.28
         09/07/1969        1.19
         09/08/1969        1.11
         09/09/1969        1.01
         09/10/1969        0.91
         09/11/1969        0.92
         09/12/1969        0.93
         09/13/1969        0.84
         09/14/1969        0.81
         09/15/1969        3.51
         09/16/1969        1.35
         09/17/1969        1.10
         09/18/1969        0.97
         09/19/1969        1.44
         09/20/1969        1.23
         09/21/1969        0.96
         09/22/1969        0.86
         09/23/1969        0.83
         09/24/1969        0.74
         09/25/1969        0.74
         09/26/1969        0.74
         09/27/1969        0.74
         09/28/1969        0.74
         09/29/1969        0.69
         09/30/1969        0.69
         10/01/1969        0.60
         10/02/1969        0.51
         10/03/1969        0.51
         10/04/1969        0.51
         10/05/1969        0.92
         10/06/1969        1.84
         10/07/1969        1.00
         10/08/1969        0.74
         10/09/1969        0.62
         10/10/1969        0.49
         10/11/1969        0.43
         10/12/1969        5.86
         10/13/1969        1.75
         10/14/1969        1.44
         10/15/1969        1.13
         10/16/1969        1.08
         10/17/1969        1.03
         10/18/1969        0.98
         10/19/1969        0.93
         10/20/1969        0.88
         10/21/1969        0.83
         10/22/1969        0.78
         10/23/1969        1.02
         10/24/1969        1.25
         10/25/1969        1.49
         10/26/1969        1.73
         10/27/1969        1.97
         10/28/1969        2.20
         10/29/1969        2.44
         10/30/1969        2.27
         10/31/1969        2.09
         11/01/1969        1.92
         11/02/1969        1.74
         11/03/1969        1.57
         11/04/1969        1.39
         11/05/1969        1.22
         11/06/1969        1.21
         11/07/1969        1.20
         11/08/1969        1.19
         11/09/1969        1.17
         11/10/1969        1.16
         11/11/1969        1.15
         11/12/1969        1.14
         11/13/1969        1.13
         11/14/1969        1.12
         11/15/1969        1.11
         11/16/1969        1.09
         11/17/1969        1.08
         11/18/1969        1.07
         11/19/1969        1.06
         11/20/1969        1.06
         11/21/1969        1.05
         11/22/1969        1.05
         11/23/1969        1.04
         11/24/1969        1.04
         11/25/1969        1.03
         11/26/1969        1.03
         11/27/1969        1.02
         11/28/1969        1.02
         11/29/1969        1.01
         11/30/1969        1.01
         12/01/1969        1.00
         12/02/1969        0.94
         12/03/1969        0.90
         12/04/1969        0.86
         12/05/1969        0.92
         12/06/1969        0.92
         12/07/1969        0.87
         12/08/1969        0.83
         12/09/1969        0.80
         12/10/1969        0.79
         12/11/1969        0.76
         12/12/1969        0.75
         12/13/1969        0.74
         12/14/1969        0.72
         12/15/1969        0.70
         12/16/1969        0.68
         12/17/1969        0.68
         12/18/1969        0.68
         12/19/1969        0.66
         12/20/1969        0.65
         12/21/1969        0.64
         12/22/1969        0.63
         12/23/1969        0.62
         12/24/1969        0.61
         12/25/1969        0.60
         12/26/1969        0.58
         12/27/1969        0.57
         12/28/1969        0.57
         12/29/1969        0.58
         12/30/1969        0.57
         12/31/1969        0.56
         01/01/1970        0.54
         01/02/1970        0.54
         01/03/1970        0.53
         01/04/1970        0.54
         01/05/1970        0.54
         01/06/1970        0.52
         01/07/1970        0.52
         01/08/1970        0.52
         01/09/1970        0.52
         01/10/1970        0.52
         01/11/1970        0.52
         01/12/1970        0.50
         01/13/1970        0.54
         01/14/1970        0.54
         01/15/1970        0.52
         01/16/1970        0.55
         01/17/1970        0.53
         01/18/1970        0.55
         01/19/1970        0.54
         01/20/1970        0.53
         01/21/1970        0.54
         01/22/1970        0.54
         01/23/1970        0.52
         01/24/1970        0.52
         01/25/1970        0.52
         01/26/1970        0.50
         01/27/1970        0.50
         01/28/1970        0.48
         01/29/1970        0.46
         01/30/1970        0.45
         01/31/1970        0.53
         02/01/1970        0.46
         02/02/1970        0.44
         02/03/1970        0.44
         02/04/1970        0.44
         02/05/1970        0.44
         02/06/1970        0.44
         02/07/1970        0.44
         02/08/1970        0.44
         02/09/1970        0.44
         02/10/1970        0.40
         02/11/1970        0.40
         02/12/1970        0.40
         02/13/1970        0.40
         02/14/1970        0.40
         02/15/1970        0.40
         02/16/1970        0.40
         02/17/1970        0.40
         02/18/1970        0.40
         02/19/1970        0.40
         02/20/1970        0.44
         02/21/1970        0.44
         02/22/1970        0.44
         02/23/1970        0.45
         02/24/1970        0.46
         02/25/1970        0.44
         02/26/1970        0.44
         02/27/1970        0.44
         02/28/1970        0.44
         03/01/1970        0.41
         03/02/1970        0.44
         03/03/1970        1.61
         03/04/1970        0.92
         03/05/1970        0.92
         03/06/1970        0.53
         03/07/1970        0.49
         03/08/1970        0.44
         03/09/1970        0.42
         03/10/1970        0.41
         03/11/1970        0.41
         03/12/1970        0.40
         03/13/1970        0.39
         03/14/1970        0.38
         03/15/1970        0.37
         03/16/1970        0.38
         03/17/1970        0.35
         03/18/1970        0.35
         03/19/1970        0.35
         03/20/1970        0.35
         03/21/1970        0.35
         03/22/1970        0.33
         03/23/1970        0.33
         03/24/1970        0.33
         03/25/1970        0.33
         03/26/1970        0.31
         03/27/1970        0.30
         03/28/1970        0.30
         03/29/1970        0.28
         03/30/1970        0.28
         03/31/1970        0.27
         04/01/1970        0.25
         04/02/1970        0.23
         04/03/1970        0.23
         04/04/1970        0.23
         04/05/1970        0.23
         04/06/1970        0.23
         04/07/1970        0.22
         04/08/1970        0.22
         04/09/1970        0.22
         04/10/1970        0.22
         04/11/1970        0.20
         04/12/1970        0.20
         04/13/1970        0.20
         04/14/1970        0.20
         04/15/1970        0.18
         04/16/1970        0.18
         04/17/1970        0.18
         04/18/1970        0.18
         04/19/1970        0.17
         04/20/1970        0.15
         04/21/1970        0.15
         04/22/1970        0.15
         04/23/1970        0.14
         04/24/1970        0.14
         04/25/1970        0.14
         04/26/1970        0.13
         04/27/1970        0.13
         04/28/1970        0.13
         04/29/1970        0.12
         04/30/1970        0.11
         05/01/1970        0.09
         05/02/1970        0.09
         05/03/1970        0.09
         05/04/1970        0.08
         05/05/1970        0.08
         05/06/1970        0.08
         05/07/1970        0.08
         05/08/1970        0.07
         05/09/1970        0.07
         05/10/1970        0.07
         05/11/1970        0.07
         05/12/1970        0.07
         05/13/1970        0.08
         05/14/1970        0.10
         05/15/1970        0.10
         05/16/1970        0.08
         05/17/1970        0.08
         05/18/1970        0.07
         05/19/1970        0.07
         05/20/1970        0.06
         05/21/1970        0.06
         05/22/1970        0.05
         05/23/1970        0.05
         05/24/1970        0.06
         05/25/1970        0.05
         05/26/1970        0.04
         05/27/1970        0.03
         05/28/1970        0.09
         05/29/1970        0.04
         05/30/1970        0.03
         05/31/1970        0.03
         06/01/1970        0.02
         06/02/1970        0.01
         06/03/1970        0.08
         06/04/1970        0.06
         06/05/1970        0.05
         06/06/1970        0.05
         06/07/1970        0.03
         06/08/1970        0.03
         06/09/1970        0.03
         06/10/1970        0.03
         06/11/1970        0.02
         06/12/1970        0.01
         06/13/1970        0.01
         06/14/1970        0.01
         06/15/1970        0.01
         06/16/1970        0.00
         06/17/1970        0.00
         06/18/1970        0.00
         06/19/1970        0.00
         06/20/1970        0.00
         06/21/1970        0.00
         06/22/1970        0.00
         06/23/1970        0.00
         06/24/1970        0.00
         06/25/1970        0.00
         06/26/1970        0.00
         06/27/1970        0.00
         06/28/1970        0.00
         06/29/1970        0.59
         06/30/1970        4.53
         07/01/1970        2.26
         07/02/1970        1.32
         07/03/1970        0.97
         07/04/1970        0.68
         07/05/1970        0.54
         07/06/1970        0.45
         07/07/1970        0.39
         07/08/1970        0.37
         07/09/1970        0.36
         07/10/1970        0.34
         07/11/1970        0.33
         07/12/1970        0.31
         07/13/1970        0.28
         07/14/1970        0.27
         07/15/1970        0.27
         07/16/1970        0.27
         07/17/1970        0.27
         07/18/1970        0.26
         07/19/1970        0.26
         07/20/1970        0.24
         07/21/1970        0.23
         07/22/1970        0.24
         07/23/1970        0.25
         07/24/1970        0.25
         07/25/1970        0.25
         07/26/1970        0.25
         07/27/1970        0.25
         07/28/1970        0.25
         07/29/1970        0.24
         07/30/1970        0.23
         07/31/1970        0.23
         08/01/1970        0.19
         08/02/1970        0.19
         08/03/1970        0.19
         08/04/1970        6.06
         08/05/1970        2.27
         08/06/1970        1.50
         08/07/1970        1.16
         08/08/1970        1.00
         08/09/1970        0.90
         08/10/1970        0.82
         08/11/1970        0.80
         08/12/1970        0.78
         08/13/1970        0.74
         08/14/1970        0.70
         08/15/1970        0.66
         08/16/1970        0.63
         08/17/1970        0.60
         08/18/1970        0.57
         08/19/1970        0.55
         08/20/1970        0.53
         08/21/1970        0.54
         08/22/1970        0.65
         08/23/1970        0.66
         08/24/1970        0.69
         08/25/1970        0.70
         08/26/1970        0.61
         08/27/1970        0.52
         08/28/1970        0.48
         08/29/1970        0.44
         08/30/1970        0.41
         08/31/1970        0.43
         09/01/1970        0.44
         09/02/1970        0.70
         09/03/1970        1.74
         09/04/1970        1.26
         09/05/1970        0.91
         09/06/1970        0.74
         09/07/1970        0.63
         09/08/1970        0.56
         09/09/1970        0.50
         09/10/1970        0.47
         09/11/1970        0.47
         09/12/1970        0.45
         09/13/1970        0.47
         09/14/1970        0.64
         09/15/1970        0.92
         09/16/1970        0.83
         09/17/1970        0.75
         09/18/1970        0.73
         09/19/1970        0.70
         09/20/1970        0.67
         09/21/1970        0.67
         09/22/1970        0.67
         09/23/1970        0.69
         09/24/1970        0.63
         09/25/1970        0.71
         09/26/1970       28.90
         09/27/1970       89.80
         09/28/1970      124.00
         09/29/1970       86.10
         09/30/1970       58.90
         10/01/1970       44.20
         10/02/1970       33.70
         10/03/1970       26.00
         10/04/1970       21.10
         10/05/1970       17.90
         10/06/1970       15.70
         10/07/1970       14.00
         10/08/1970       12.40
         10/09/1970       11.00
         10/10/1970       10.10
         10/11/1970        9.40
         10/12/1970        8.66
         10/13/1970        7.87
         10/14/1970        7.25
         10/15/1970        6.74
         10/16/1970        6.14
         10/17/1970        5.58
         10/18/1970        5.21
         10/19/1970        4.93
         10/20/1970        4.70
         10/21/1970        4.39
         10/22/1970        4.36
         10/23/1970        4.28
         10/24/1970        4.16
         10/25/1970        4.08
         10/26/1970        4.05
         10/27/1970        3.91
         10/28/1970        3.85
         10/29/1970        3.71
         10/30/1970        3.45
         10/31/1970        3.40
         11/01/1970        3.40
         11/02/1970        3.40
         11/03/1970        3.40
         11/04/1970        3.40
         11/05/1970        3.40
         11/06/1970        3.40
         11/07/1970        3.40
         11/08/1970        3.40
         11/09/1970        3.40
         11/10/1970        3.26
         11/11/1970        3.20
         11/12/1970        3.20
         11/13/1970        3.20
         11/14/1970        3.09
         11/15/1970        3.00
         11/16/1970        3.00
         11/17/1970        3.00
         11/18/1970        3.00
         11/19/1970        3.00
         11/20/1970        3.00
         11/21/1970        3.00
         11/22/1970        2.89
         11/23/1970        2.89
         11/24/1970        2.89
         11/25/1970        2.89
         11/26/1970        3.00
         11/27/1970        3.00
         11/28/1970        3.00
         11/29/1970        3.00
         11/30/1970        3.00
         12/01/1970        3.00
         12/02/1970        3.00
         12/03/1970        3.00
         12/04/1970        3.00
         12/05/1970        3.00
         12/06/1970        2.94
         12/07/1970        2.89
         12/08/1970        2.80
         12/09/1970        2.80
         12/10/1970        2.80
         12/11/1970        2.80
         12/12/1970        2.70
         12/13/1970        2.70
         12/14/1970        2.70
         12/15/1970        2.80
         12/16/1970        2.74
         12/17/1970        2.66
         12/18/1970        2.60
         12/19/1970        2.60
         12/20/1970        2.70
         12/21/1970        2.70
         12/22/1970        2.80
         12/23/1970        2.74
         12/24/1970        2.64
         12/25/1970        2.60
         12/26/1970        2.60
         12/27/1970        2.60
         12/28/1970        2.60
         12/29/1970        2.60
         12/30/1970        2.58
         12/31/1970        2.54
         01/01/1971        2.53
         01/02/1971        2.53
         01/03/1971        2.50
         01/04/1971        2.29
         01/05/1971        2.26
         01/06/1971        2.26
         01/07/1971        2.26
         01/08/1971        2.26
         01/09/1971        2.24
         01/10/1971        2.11
         01/11/1971        2.05
         01/12/1971        1.93
         01/13/1971        1.93
         01/14/1971        1.93
         01/15/1971        1.91
         01/16/1971        1.86
         01/17/1971        1.78
         01/18/1971        1.71
         01/19/1971        1.69
         01/20/1971        1.64
         01/21/1971        1.64
         01/22/1971        1.64
         01/23/1971        1.64
         01/24/1971        1.64
         01/25/1971        1.62
         01/26/1971        1.54
         01/27/1971        1.52
         01/28/1971        1.52
         01/29/1971        1.45
         01/30/1971        1.38
         01/31/1971        1.38
         02/01/1971        1.38
         02/02/1971        1.38
         02/03/1971        1.38
         02/04/1971        1.38
         02/05/1971        1.32
         02/06/1971        1.32
         02/07/1971        1.32
         02/08/1971        1.32
         02/09/1971        1.32
         02/10/1971        1.32
         02/11/1971        1.32
         02/12/1971        1.32
         02/13/1971        1.29
         02/14/1971        1.27
         02/15/1971        1.27
         02/16/1971        1.27
         02/17/1971        1.27
         02/18/1971        1.27
         02/19/1971        1.25
         02/20/1971        1.17
         02/21/1971        1.18
         02/22/1971        1.15
         02/23/1971        1.10
         02/24/1971        1.04
         02/25/1971        1.04
         02/26/1971        1.04
         02/27/1971        0.99
         02/28/1971        0.94
         03/01/1971        0.94
         03/02/1971        0.87
         03/03/1971        0.86
         03/04/1971        0.82
         03/05/1971        0.84
         03/06/1971        0.84
         03/07/1971        0.83
         03/08/1971        0.80
         03/09/1971        0.80
         03/10/1971        0.80
         03/11/1971        0.75
         03/12/1971        0.75
         03/13/1971        0.75
         03/14/1971        0.75
         03/15/1971        0.74
         03/16/1971        0.71
         03/17/1971        0.70
         03/18/1971        0.70
         03/19/1971        0.71
         03/20/1971        0.71
         03/21/1971        0.71
         03/22/1971        0.67
         03/23/1971        0.67
         03/24/1971        0.67
         03/25/1971        0.65
         03/26/1971        0.63
         03/27/1971        0.63
         03/28/1971        0.59
         03/29/1971        0.59
         03/30/1971        0.55
         03/31/1971        0.55
         04/01/1971        0.59
         04/02/1971        0.51
         04/03/1971        0.48
         04/04/1971        0.48
         04/05/1971        0.48
         04/06/1971        0.48
         04/07/1971        0.47
         04/08/1971        0.45
         04/09/1971        0.45
         04/10/1971        0.45
         04/11/1971        0.43
         04/12/1971        0.40
         04/13/1971        0.38
         04/14/1971        0.38
         04/15/1971        0.40
         04/16/1971        0.42
         04/17/1971        0.45
         04/18/1971        0.41
         04/19/1971        0.38
         04/20/1971        0.37
         04/21/1971        0.35
         04/22/1971        0.35
         04/23/1971        0.34
         04/24/1971        0.33
         04/25/1971        0.33
         04/26/1971        0.32
         04/27/1971        0.30
         04/28/1971        0.29
         04/29/1971        0.27
         04/30/1971        0.27
         05/01/1971        0.25
         05/02/1971        0.24
         05/03/1971        0.23
         05/04/1971        0.23
         05/05/1971        0.23
         05/06/1971        0.23
         05/07/1971        0.21
         05/08/1971        0.21
         05/09/1971        0.21
         05/10/1971        0.19
         05/11/1971        0.19
         05/12/1971        0.19
         05/13/1971        0.17
         05/14/1971        0.16
         05/15/1971        0.15
         05/16/1971        0.14
         05/17/1971        0.13
         05/18/1971        0.13
         05/19/1971        0.13
         05/20/1971        0.13
         05/21/1971        0.12
         05/22/1971        0.12
         05/23/1971        0.11
         05/24/1971        0.10
         05/25/1971        0.10
         05/26/1971        0.09
         05/27/1971        0.09
         05/28/1971        0.09
         05/29/1971        0.09
         05/30/1971        0.09
         05/31/1971        0.13
         06/01/1971        0.91
         06/02/1971        0.11
         06/03/1971        0.09
         06/04/1971        0.09
         06/05/1971        0.09
         06/06/1971        0.09
         06/07/1971        0.09
         06/08/1971        0.09
         06/09/1971        0.08
         06/10/1971        0.08
         06/11/1971        0.08
         06/12/1971        0.09
         06/13/1971        4.22
         06/14/1971        0.47
         06/15/1971        0.20
         06/16/1971        0.15
         06/17/1971        0.17
         06/18/1971        0.15
         06/19/1971        0.24
         06/20/1971        0.23
         06/21/1971        0.38
         06/22/1971        0.22
         06/23/1971        0.21
         06/24/1971        0.20
         06/25/1971        0.19
         06/26/1971        0.40
         06/27/1971       10.40
         06/28/1971       20.00
         06/29/1971        8.95
         06/30/1971       18.50
         07/01/1971       11.40
         07/02/1971        9.80
         07/03/1971       22.20
         07/04/1971       17.50
         07/05/1971       13.40
         07/06/1971       10.60
         07/07/1971        8.66
         07/08/1971        7.42
         07/09/1971        6.46
         07/10/1971        5.49
         07/11/1971        4.76
         07/12/1971        4.16
         07/13/1971        3.65
         07/14/1971        3.31
         07/15/1971        3.06
         07/16/1971        2.86
         07/17/1971        2.70
         07/18/1971        2.59
         07/19/1971        2.55
         07/20/1971        2.53
         07/21/1971        2.53
         07/22/1971        2.53
         07/23/1971        2.53
         07/24/1971        2.53
         07/25/1971        2.53
         07/26/1971        2.61
         07/27/1971        2.86
         07/28/1971        3.00
         07/29/1971        2.97
         07/30/1971        2.80
         07/31/1971        8.01
         08/01/1971        7.25
         08/02/1971       26.80
         08/03/1971       60.00
         08/04/1971       22.60
         08/05/1971       28.30
         08/06/1971       18.50
         08/07/1971       24.00
         08/08/1971       16.70
         08/09/1971       11.60
         08/10/1971       10.10
         08/11/1971      140.00
         08/12/1971       73.90
         08/13/1971       38.50
         08/14/1971       39.10
         08/15/1971       65.40
         08/16/1971      154.00
         08/17/1971      108.00
         08/18/1971       73.60
         08/19/1971       55.80
         08/20/1971       44.70
         08/21/1971       37.10
         08/22/1971       31.70
         08/23/1971       28.30
         08/24/1971       25.80
         08/25/1971       23.20
         08/26/1971       21.30
         08/27/1971       19.50
         08/28/1971       18.20
         08/29/1971       16.90
         08/30/1971       15.70
         08/31/1971       14.70
         09/01/1971       13.80
         09/02/1971       13.10
         09/03/1971       12.20
         09/04/1971       11.50
         09/05/1971       10.80
         09/06/1971       10.20
         09/07/1971        9.83
         09/08/1971        9.54
         09/09/1971        9.29
         09/10/1971        9.00
         09/11/1971        8.86
         09/12/1971       10.00
         09/13/1971       11.70
         09/14/1971       12.50
         09/15/1971       11.10
         09/16/1971       10.20
         09/17/1971        9.83
         09/18/1971        9.60
         09/19/1971        9.49
         09/20/1971        9.60
         09/21/1971        9.60
         09/22/1971        9.40
         09/23/1971        9.40
         09/24/1971        9.57
         09/25/1971       12.10
         09/26/1971       12.20
         09/27/1971       11.50
         09/28/1971       12.40
         09/29/1971       12.90
         09/30/1971       12.90
         10/01/1971       12.50
         10/02/1971       11.70
         10/03/1971       12.00
         10/04/1971       22.10
         10/05/1971       24.10
         10/06/1971       28.90
         10/07/1971       26.50
         10/08/1971       31.10
         10/09/1971       37.40
         10/10/1971       38.50
         10/11/1971       37.70
         10/12/1971       35.70
         10/13/1971       33.70
         10/14/1971       30.90
         10/15/1971       28.60
         10/16/1971       26.40
         10/17/1971       24.40
         10/18/1971       23.10
         10/19/1971       21.70
         10/20/1971       20.40
         10/21/1971       19.00
         10/22/1971       17.90
         10/23/1971       17.00
         10/24/1971       15.90
         10/25/1971       15.10
         10/26/1971       14.40
         10/27/1971       13.70
         10/28/1971       13.10
         10/29/1971       12.50
         10/30/1971       12.20
         10/31/1971       11.90
         11/01/1971        8.69
         11/02/1971       11.40
         11/03/1971       11.20
         11/04/1971       10.90
         11/05/1971       10.80
         11/06/1971       10.70
         11/07/1971       10.60
         11/08/1971       10.40
         11/09/1971       10.20
         11/10/1971        9.94
         11/11/1971        9.83
         11/12/1971        9.54
         11/13/1971        9.40
         11/14/1971        9.32
         11/15/1971        9.06
         11/16/1971        9.00
         11/17/1971        9.00
         11/18/1971        8.86
         11/19/1971        8.64
         11/20/1971        8.52
         11/21/1971        8.27
         11/22/1971        8.27
         11/23/1971        8.21
         11/24/1971        7.96
         11/25/1971        7.90
         11/26/1971        7.90
         11/27/1971        7.79
         11/28/1971        7.67
         11/29/1971        7.56
         11/30/1971        7.56
         12/01/1971        7.90
         12/02/1971        8.27
         12/03/1971        8.27
         12/04/1971        8.10
         12/05/1971        8.10
         12/06/1971        7.90
         12/07/1971        7.79
         12/08/1971        7.73
         12/09/1971        7.62
         12/10/1971        7.48
         12/11/1971        7.31
         12/12/1971        7.31
         12/13/1971        7.11
         12/14/1971        7.02
         12/15/1971        6.91
         12/16/1971        6.91
         12/17/1971        6.80
         12/18/1971        6.71
         12/19/1971        6.68
         12/20/1971        6.68
         12/21/1971        6.60
         12/22/1971        6.37
         12/23/1971        6.26
         12/24/1971        6.26
         12/25/1971        6.26
         12/26/1971        6.26
         12/27/1971        6.26
         12/28/1971        5.72
         12/29/1971        5.66
         12/30/1971        5.47
         12/31/1971        5.38
         01/01/1972        5.38
         01/02/1972        5.38
         01/03/1972        5.38
         01/04/1972        5.38
         01/05/1972        5.10
         01/06/1972        5.10
         01/07/1972        5.04
         01/08/1972        4.96
         01/09/1972        4.84
         01/10/1972        4.84
         01/11/1972        4.79
         01/12/1972        4.76
         01/13/1972        4.56
         01/14/1972        4.56
         01/15/1972        4.56
         01/16/1972        4.56
         01/17/1972        4.56
         01/18/1972        4.56
         01/19/1972        4.56
         01/20/1972        4.53
         01/21/1972        4.39
         01/22/1972        4.30
         01/23/1972        4.22
         01/24/1972        4.08
         01/25/1972        4.05
         01/26/1972        3.96
         01/27/1972        3.96
         01/28/1972        3.96
         01/29/1972        3.96
         01/30/1972        4.08
         01/31/1972        4.08
         02/01/1972        4.08
         02/02/1972        4.08
         02/03/1972        3.99
         02/04/1972        3.91
         02/05/1972        3.96
         02/06/1972        3.96
         02/07/1972        3.85
         02/08/1972        3.77
         02/09/1972        3.51
         02/10/1972        3.40
         02/11/1972        3.51
         02/12/1972        3.51
         02/13/1972        3.40
         02/14/1972        3.40
         02/15/1972        3.37
         02/16/1972        3.23
         02/17/1972        3.20
         02/18/1972        3.14
         02/19/1972        3.06
         02/20/1972        3.09
         02/21/1972        3.06
         02/22/1972        3.00
         02/23/1972        2.94
         02/24/1972        2.86
         02/25/1972        2.66
         02/26/1972        2.56
         02/27/1972        2.33
         02/28/1972        2.20
         02/29/1972        2.17
         03/01/1972        2.12
         03/02/1972        2.09
         03/03/1972        2.03
         03/04/1972        2.01
         03/05/1972        1.98
         03/06/1972        1.93
         03/07/1972        1.93
         03/08/1972        1.93
         03/09/1972        1.93
         03/10/1972        1.88
         03/11/1972        1.88
         03/12/1972        1.85
         03/13/1972        1.85
         03/14/1972        1.85
         03/15/1972        1.85
         03/16/1972        1.83
         03/17/1972        1.78
         03/18/1972        1.76
         03/19/1972        1.67
         03/20/1972        1.71
         03/21/1972        1.78
         03/22/1972        1.73
         03/23/1972        1.64
         03/24/1972        1.64
         03/25/1972        1.62
         03/26/1972        1.59
         03/27/1972        1.67
         03/28/1972        1.61
         03/29/1972        1.49
         03/30/1972        1.38
         03/31/1972        1.38
         04/01/1972        1.32
         04/02/1972        1.30
         04/03/1972        1.27
         04/04/1972        1.23
         04/05/1972        1.19
         04/06/1972        1.18
         04/07/1972        1.15
         04/08/1972        1.15
         04/09/1972        1.15
         04/10/1972        1.15
         04/11/1972        1.21
         04/12/1972        1.21
         04/13/1972        1.19
         04/14/1972        1.13
         04/15/1972        1.10
         04/16/1972        1.34
         04/17/1972        1.38
         04/18/1972        1.42
         04/19/1972        1.42
         04/20/1972        1.32
         04/21/1972        1.02
         04/22/1972        0.87
         04/23/1972        0.78
         04/24/1972        0.73
         04/25/1972        0.68
         04/26/1972        0.67
         04/27/1972        0.65
         04/28/1972        0.67
         04/29/1972        0.66
         04/30/1972        0.67
         05/01/1972        0.79
         05/02/1972        0.78
         05/03/1972        0.79
         05/04/1972        0.82
         05/05/1972        0.82
         05/06/1972        0.91
         05/07/1972        0.90
         05/08/1972        0.85
         05/09/1972        0.82
         05/10/1972        0.82
         05/11/1972        0.86
         05/12/1972        0.88
         05/13/1972        0.85
         05/14/1972        0.81
         05/15/1972        0.79
         05/16/1972        0.78
         05/17/1972        0.74
         05/18/1972        0.73
         05/19/1972        0.68
         05/20/1972        0.65
         05/21/1972        0.61
         05/22/1972        0.60
         05/23/1972        0.58
         05/24/1972        0.57
         05/25/1972        0.54
         05/26/1972        0.54
         05/27/1972        0.52
         05/28/1972        0.51
         05/29/1972        0.49
         05/30/1972        0.54
         05/31/1972        0.55
         06/01/1972        0.57
         06/02/1972        0.60
         06/03/1972        0.60
         06/04/1972        0.62
         06/05/1972        0.62
         06/06/1972        0.59
         06/07/1972        0.59
         06/08/1972        0.57
         06/09/1972        0.58
         06/10/1972        0.59
         06/11/1972        0.58
         06/12/1972        0.66
         06/13/1972        0.74
         06/14/1972        0.74
         06/15/1972        7.19
         06/16/1972        6.23
         06/17/1972        1.62
         06/18/1972        1.22
         06/19/1972        1.04
         06/20/1972        0.82
         06/21/1972        0.85
         06/22/1972        0.81
         06/23/1972        0.77
         06/24/1972        0.74
         06/25/1972        0.74
         06/26/1972        0.67
         06/27/1972        0.64
         06/28/1972        0.64
         06/29/1972        0.62
         06/30/1972        0.61
         07/01/1972        0.57
         07/02/1972        0.57
         07/03/1972        0.57
         07/04/1972        0.57
         07/05/1972        1.30
         07/06/1972        1.08
         07/07/1972        1.00
         07/08/1972        0.93
         07/09/1972        0.89
         07/10/1972        0.86
         07/11/1972        0.85
         07/12/1972        0.81
         07/13/1972        0.78
         07/14/1972        0.77
         07/15/1972        0.73
         07/16/1972        0.71
         07/17/1972        0.71
         07/18/1972        0.79
         07/19/1972        1.89
         07/20/1972        4.25
         07/21/1972       11.00
         07/22/1972       11.10
         07/23/1972       10.10
         07/24/1972        8.78
         07/25/1972        7.31
         07/26/1972        5.97
         07/27/1972        4.90
         07/28/1972        4.11
         07/29/1972        3.54
         07/30/1972        3.11
         07/31/1972        2.70
         08/01/1972        2.28
         08/02/1972        2.01
         08/03/1972        1.69
         08/04/1972       33.40
         08/05/1972        6.88
         08/06/1972        3.09
         08/07/1972        2.28
         08/08/1972        1.89
         08/09/1972        2.02
         08/10/1972        3.74
         08/11/1972       50.40
         08/12/1972       54.10
         08/13/1972       24.40
         08/14/1972       19.00
         08/15/1972       15.50
         08/16/1972       13.30
         08/17/1972       11.70
         08/18/1972       10.00
         08/19/1972        8.50
         08/20/1972        7.53
         08/21/1972        7.22
         08/22/1972        7.11
         08/23/1972        6.97
         08/24/1972        6.77
         08/25/1972        6.63
         08/26/1972        7.05
         08/27/1972       12.80
         08/28/1972       16.80
         08/29/1972       18.80
         08/30/1972       17.40
         08/31/1972       15.80
         09/01/1972       14.20
         09/02/1972       12.90
         09/03/1972       11.80
         09/04/1972       10.60
         09/05/1972        9.57
         09/06/1972        8.81
         09/07/1972        8.21
         09/08/1972        7.59
         09/09/1972        7.25
         09/10/1972        7.16
         09/11/1972        6.77
         09/12/1972        6.54
         09/13/1972        6.40
         09/14/1972        6.26
         09/15/1972        6.17
         09/16/1972        5.78
         09/17/1972        5.64
         09/18/1972        5.52
         09/19/1972        5.38
         09/20/1972        5.15
         09/21/1972        4.96
         09/22/1972        4.87
         09/23/1972        5.15
         09/24/1972        5.30
         09/25/1972        5.21
         09/26/1972        6.88
         09/27/1972        5.80
         09/28/1972        5.72
         09/29/1972        5.58
         09/30/1972        5.44
         10/01/1972        5.30
         10/02/1972        5.30
         10/03/1972        5.30
         10/04/1972        5.21
         10/05/1972        5.15
         10/06/1972        5.04
         10/07/1972        5.01
         10/08/1972        5.01
         10/09/1972        4.87
         10/10/1972        4.87
         10/11/1972        4.87
         10/12/1972        4.76
         10/13/1972        4.76
         10/14/1972        4.76
         10/15/1972        4.76
         10/16/1972        4.76
         10/17/1972        4.62
         10/18/1972        4.62
         10/19/1972        4.62
         10/20/1972        4.67
         10/21/1972        4.81
         10/22/1972        5.15
         10/23/1972        4.70
         10/24/1972        4.36
         10/25/1972        4.25
         10/26/1972        4.25
         10/27/1972        4.25
         10/28/1972        4.25
         10/29/1972        4.13
         10/30/1972        4.13
         10/31/1972        4.13
         11/01/1972        4.02
         11/02/1972        4.02
         11/03/1972        4.02
         11/04/1972        4.02
         11/05/1972        3.91
         11/06/1972        3.91
         11/07/1972        3.85
         11/08/1972        3.74
         11/09/1972        3.79
         11/10/1972        3.79
         11/11/1972        3.79
         11/12/1972        3.79
         11/13/1972        3.74
         11/14/1972        3.68
         11/15/1972        3.60
         11/16/1972        3.57
         11/17/1972        3.57
         11/18/1972        3.57
         11/19/1972        3.54
         11/20/1972        3.45
         11/21/1972        3.45
         11/22/1972        3.43
         11/23/1972        3.45
         11/24/1972        3.79
         11/25/1972        3.68
         11/26/1972        3.43
         11/27/1972        3.31
         11/28/1972        3.26
         11/29/1972        3.14
         11/30/1972        3.14
         12/01/1972        3.14
         12/02/1972        3.14
         12/03/1972        3.06
         12/04/1972        3.06
         12/05/1972        2.97
         12/06/1972        2.97
         12/07/1972        2.97
         12/08/1972        2.97
         12/09/1972        2.97
         12/10/1972        2.97
         12/11/1972        2.97
         12/12/1972        2.97
         12/13/1972        2.89
         12/14/1972        2.78
         12/15/1972        2.78
         12/16/1972        2.78
         12/17/1972        2.78
         12/18/1972        2.68
         12/19/1972        2.68
         12/20/1972        2.59
         12/21/1972        2.50
         12/22/1972        2.42
         12/23/1972        2.42
         12/24/1972        2.42
         12/25/1972        2.42
         12/26/1972        2.42
         12/27/1972        2.42
         12/28/1972        2.42
         12/29/1972        2.42
         12/30/1972        2.42
         12/31/1972        2.34
         01/01/1973        2.42
         01/02/1973        2.59
         01/03/1973        2.57
         01/04/1973        2.44
         01/05/1973        2.39
         01/06/1973        2.36
         01/07/1973        2.34
         01/08/1973        2.34
         01/09/1973        2.35
         01/10/1973        2.42
         01/11/1973        2.45
         01/12/1973        2.40
         01/13/1973        2.34
         01/14/1973        2.31
         01/15/1973        2.23
         01/16/1973        2.15
         01/17/1973        2.10
         01/18/1973        2.10
         01/19/1973        2.00
         01/20/1973        1.95
         01/21/1973        1.92
         01/22/1973        1.88
         01/23/1973        1.88
         01/24/1973        1.88
         01/25/1973        2.08
         01/26/1973        2.07
         01/27/1973        1.95
         01/28/1973        1.88
         01/29/1973        1.81
         01/30/1973        1.81
         01/31/1973        1.81
         02/01/1973        1.81
         02/02/1973        1.81
         02/03/1973        1.81
         02/04/1973        1.75
         02/05/1973        1.75
         02/06/1973        1.75
         02/07/1973        1.75
         02/08/1973        1.75
         02/09/1973        1.75
         02/10/1973        1.75
         02/11/1973        1.75
         02/12/1973        1.75
         02/13/1973        1.75
         02/14/1973        1.75
         02/15/1973        1.75
         02/16/1973        1.75
         02/17/1973        1.75
         02/18/1973        1.75
         02/19/1973        1.75
         02/20/1973        1.79
         02/21/1973        2.00
         02/22/1973        2.36
         02/23/1973        2.33
         02/24/1973        2.14
         02/25/1973        2.02
         02/26/1973        1.95
         02/27/1973        1.87
         02/28/1973        1.70
         03/01/1973        1.68
         03/02/1973        1.68
         03/03/1973        1.68
         03/04/1973        1.68
         03/05/1973        1.68
         03/06/1973        1.68
         03/07/1973        1.68
         03/08/1973        1.68
         03/09/1973        1.68
         03/10/1973        1.67
         03/11/1973        1.62
         03/12/1973        1.62
         03/13/1973        1.62
         03/14/1973        1.58
         03/15/1973        1.56
         03/16/1973        1.52
         03/17/1973        1.48
         03/18/1973        1.44
         03/19/1973        1.44
         03/20/1973        1.44
         03/21/1973        1.38
         03/22/1973        1.40
         03/23/1973        1.42
         03/24/1973        1.42
         03/25/1973        1.35
         03/26/1973        1.31
         03/27/1973        1.26
         03/28/1973        1.22
         03/29/1973        1.22
         03/30/1973        1.22
         03/31/1973        1.22
         04/01/1973        1.20
         04/02/1973        1.17
         04/03/1973        1.15
         04/04/1973        1.12
         04/05/1973        1.10
         04/06/1973        1.13
         04/07/1973        1.22
         04/08/1973        1.25
         04/09/1973        1.22
         04/10/1973        1.18
         04/11/1973        1.13
         04/12/1973        1.17
         04/13/1973        1.17
         04/14/1973        1.21
         04/15/1973        4.59
         04/16/1973        2.64
         04/17/1973        1.96
         04/18/1973        1.55
         04/19/1973        1.40
         04/20/1973        1.29
         04/21/1973        1.20
         04/22/1973        1.14
         04/23/1973        1.12
         04/24/1973        1.10
         04/25/1973        1.07
         04/26/1973        1.05
         04/27/1973        1.03
         04/28/1973        1.00
         04/29/1973        0.99
         04/30/1973        0.99
         05/01/1973        0.99
         05/02/1973        4.33
         05/03/1973        1.15
         05/04/1973        0.99
         05/05/1973        0.99
         05/06/1973        1.03
         05/07/1973        1.03
         05/08/1973        0.99
         05/09/1973        0.94
         05/10/1973        0.94
         05/11/1973        0.90
         05/12/1973        1.18
         05/13/1973        0.95
         05/14/1973        0.86
         05/15/1973        0.84
         05/16/1973        0.78
         05/17/1973        0.74
         05/18/1973        0.71
         05/19/1973        0.69
         05/20/1973        0.61
         05/21/1973        0.56
         05/22/1973        0.51
         05/23/1973        0.51
         05/24/1973        0.51
         05/25/1973        0.48
         05/26/1973        0.45
         05/27/1973        0.41
         05/28/1973        0.40
         05/29/1973        0.39
         05/30/1973        0.39
         05/31/1973        0.40
         06/01/1973        0.40
         06/02/1973        0.40
         06/03/1973        0.37
         06/04/1973        0.40
         06/05/1973        0.40
         06/06/1973        0.37
         06/07/1973        0.33
         06/08/1973        0.30
         06/09/1973        0.30
         06/10/1973        0.30
         06/11/1973        0.30
         06/12/1973        0.28
         06/13/1973        0.27
         06/14/1973        0.26
         06/15/1973        0.26
         06/16/1973        0.26
         06/17/1973        0.26
         06/18/1973        0.26
         06/19/1973        0.26
         06/20/1973        0.25
         06/21/1973        0.26
         06/22/1973        0.26
         06/23/1973        0.26
         06/24/1973        0.30
         06/25/1973        0.32
         06/26/1973        0.30
         06/27/1973        0.26
         06/28/1973        0.23
         06/29/1973        0.22
         06/30/1973        0.22
         07/01/1973        0.22
         07/02/1973        0.22
         07/03/1973        0.22
         07/04/1973        0.22
         07/05/1973        0.26
         07/06/1973        0.26
         07/07/1973        0.26
         07/08/1973        0.38
         07/09/1973        0.78
         07/10/1973        0.78
         07/11/1973        0.74
         07/12/1973        0.72
         07/13/1973        0.72
         07/14/1973        0.69
         07/15/1973        4.70
         07/16/1973        2.43
         07/17/1973        1.73
         07/18/1973        1.41
         07/19/1973        1.23
         07/20/1973        1.15
         07/21/1973        1.09
         07/22/1973        1.03
         07/23/1973        1.00
         07/24/1973        0.96
         07/25/1973        0.93
         07/26/1973        0.90
         07/27/1973        0.88
         07/28/1973        0.84
         07/29/1973        0.79
         07/30/1973        0.77
         07/31/1973        0.76
         08/01/1973        0.75
         08/02/1973        0.85
         08/03/1973        0.91
         08/04/1973        0.82
         08/05/1973        0.74
         08/06/1973        0.68
         08/07/1973        0.67
         08/08/1973        0.64
         08/09/1973        0.62
         08/10/1973        0.59
         08/11/1973        0.58
         08/12/1973        0.55
         08/13/1973        0.54
         08/14/1973        0.53
         08/15/1973        0.54
         08/16/1973        0.52
         08/17/1973        0.50
         08/18/1973        0.49
         08/19/1973        0.47
         08/20/1973        0.46
         08/21/1973        0.44
         08/22/1973        0.43
         08/23/1973        0.41
         08/24/1973        0.41
         08/25/1973        0.40
         08/26/1973        0.40
         08/27/1973        0.43
         08/28/1973        0.43
         08/29/1973        0.42
         08/30/1973        0.41
         08/31/1973        0.41
         09/01/1973        0.39
         09/02/1973        0.39
         09/03/1973        0.38
         09/04/1973        0.36
         09/05/1973        0.35
         09/06/1973        0.48
         09/07/1973        0.50
         09/08/1973        0.44
         09/09/1973        0.41
         09/10/1973        0.39
         09/11/1973        0.38
         09/12/1973        0.39
         09/13/1973        0.49
         09/14/1973        0.59
         09/15/1973        0.66
         09/16/1973        0.71
         09/17/1973        0.71
         09/18/1973        0.71
         09/19/1973        0.71
         09/20/1973        0.71
         09/21/1973        0.69
         09/22/1973        0.68
         09/23/1973        0.71
         09/24/1973        0.74
         09/25/1973        0.75
         09/26/1973        0.74
         09/27/1973        0.76
         09/28/1973        0.74
         09/29/1973        0.78
         09/30/1973        0.78
         10/01/1973        0.78
         10/02/1973        0.77
         10/03/1973        0.78
         10/04/1973        4.87
         10/05/1973      235.00
         10/06/1973      200.00
         10/07/1973       62.60
         10/08/1973       34.00
         10/09/1973       23.80
         10/10/1973       18.50
         10/11/1973       15.30
         10/12/1973       13.30
         10/13/1973       14.70
         10/14/1973       11.30
         10/15/1973       10.40
         10/16/1973        9.43
         10/17/1973        8.66
         10/18/1973        8.10
         10/19/1973        7.76
         10/20/1973        7.42
         10/21/1973        7.11
         10/22/1973        6.94
         10/23/1973        6.77
         10/24/1973        6.63
         10/25/1973        6.46
         10/26/1973        6.31
         10/27/1973        6.14
         10/28/1973        6.14
         10/29/1973        6.00
         10/30/1973        6.00
         10/31/1973        6.00
         11/01/1973        5.86
         11/02/1973        5.86
         11/03/1973        5.86
         11/04/1973        5.72
         11/05/1973        5.58
         11/06/1973        5.58
         11/07/1973        5.58
         11/08/1973        5.41
         11/09/1973        5.30
         11/10/1973        5.30
         11/11/1973        5.30
         11/12/1973        5.24
         11/13/1973        5.13
         11/14/1973        4.90
         11/15/1973        4.84
         11/16/1973        4.70
         11/17/1973        4.62
         11/18/1973        4.62
         11/19/1973        4.62
         11/20/1973        4.50
         11/21/1973        4.45
         11/22/1973        4.50
         11/23/1973        4.50
         11/24/1973        4.39
         11/25/1973        4.36
         11/26/1973        4.25
         11/27/1973        4.16
         11/28/1973        3.99
         11/29/1973        3.91
         11/30/1973        3.79
         12/01/1973        3.79
         12/02/1973        3.91
         12/03/1973        3.91
         12/04/1973        3.79
         12/05/1973        3.79
         12/06/1973        3.79
         12/07/1973        3.74
         12/08/1973        3.60
         12/09/1973        3.57
         12/10/1973        3.51
         12/11/1973        3.40
         12/12/1973        3.20
         12/13/1973        3.09
         12/14/1973        3.03
         12/15/1973        2.97
         12/16/1973        2.97
         12/17/1973        2.86
         12/18/1973        2.83
         12/19/1973        2.83
         12/20/1973        2.75
         12/21/1973        2.69
         12/22/1973        2.65
         12/23/1973        2.59
         12/24/1973        2.56
         12/25/1973        2.47
         12/26/1973        2.42
         12/27/1973        2.42
         12/28/1973        2.42
         12/29/1973        2.42
         12/30/1973        2.42
         12/31/1973        2.42
         01/01/1974        2.34
         01/02/1974        2.26
         01/03/1974        2.26
         01/04/1974        2.26
         01/05/1974        2.26
         01/06/1974        2.26
         01/07/1974        2.18
         01/08/1974        2.18
         01/09/1974        2.26
         01/10/1974        2.21
         01/11/1974        2.15
         01/12/1974        2.10
         01/13/1974        2.10
         01/14/1974        2.10
         01/15/1974        2.07
         01/16/1974        2.02
         01/17/1974        2.00
         01/18/1974        1.95
         01/19/1974        1.95
         01/20/1974        1.88
         01/21/1974        1.81
         01/22/1974        1.83
         01/23/1974        1.88
         01/24/1974        1.88
         01/25/1974        1.88
         01/26/1974        1.88
         01/27/1974        1.88
         01/28/1974        1.83
         01/29/1974        1.76
         01/30/1974        1.68
         01/31/1974        1.68
         02/01/1974        1.68
         02/02/1974        1.68
         02/03/1974        1.62
         02/04/1974        1.56
         02/05/1974        1.56
         02/06/1974        1.56
         02/07/1974        1.49
         02/08/1974        1.50
         02/09/1974        1.50
         02/10/1974        1.50
         02/11/1974        1.48
         02/12/1974        1.44
         02/13/1974        1.44
         02/14/1974        1.44
         02/15/1974        1.38
         02/16/1974        1.25
         02/17/1974        1.17
         02/18/1974        1.08
         02/19/1974        0.99
         02/20/1974        0.94
         02/21/1974        0.93
         02/22/1974        0.86
         02/23/1974        0.85
         02/24/1974        0.80
         02/25/1974        0.78
         02/26/1974        0.75
         02/27/1974        0.74
         02/28/1974        0.74
         03/01/1974        0.74
         03/02/1974        0.74
         03/03/1974        0.74
         03/04/1974        0.74
         03/05/1974        0.74
         03/06/1974        0.71
         03/07/1974        0.71
         03/08/1974        0.71
         03/09/1974        0.71
         03/10/1974        0.71
         03/11/1974        0.71
         03/12/1974        0.71
         03/13/1974        0.71
         03/14/1974        5.75
         03/15/1974        2.08
         03/16/1974        1.28
         03/17/1974        1.17
         03/18/1974        1.12
         03/19/1974        1.12
         03/20/1974        1.08
         03/21/1974        1.03
         03/22/1974        1.03
         03/23/1974        1.03
         03/24/1974        0.99
         03/25/1974        0.99
         03/26/1974        1.03
         03/27/1974        1.03
         03/28/1974        1.03
         03/29/1974        0.94
         03/30/1974        0.86
         03/31/1974        0.86
         04/01/1974        0.86
         04/02/1974        0.82
         04/03/1974        0.78
         04/04/1974        0.74
         04/05/1974        0.71
         04/06/1974        0.71
         04/07/1974        0.67
         04/08/1974        0.64
         04/09/1974        0.64
         04/10/1974        0.64
         04/11/1974        0.64
         04/12/1974        0.64
         04/13/1974        0.60
         04/14/1974        0.54
         04/15/1974        0.57
         04/16/1974        0.57
         04/17/1974        0.57
         04/18/1974        0.57
         04/19/1974        0.57
         04/20/1974        0.57
         04/21/1974        0.57
         04/22/1974        0.57
         04/23/1974        0.54
         04/24/1974        0.48
         04/25/1974        0.48
         04/26/1974        0.45
         04/27/1974        0.45
         04/28/1974        0.42
         04/29/1974        0.42
         04/30/1974        0.55
         05/01/1974        2.69
         05/02/1974        0.83
         05/03/1974        0.57
         05/04/1974        0.57
         05/05/1974        0.54
         05/06/1974        0.51
         05/07/1974        0.48
         05/08/1974        0.45
         05/09/1974        0.42
         05/10/1974        0.40
         05/11/1974        0.40
         05/12/1974        0.37
         05/13/1974        0.37
         05/14/1974        0.35
         05/15/1974        0.35
         05/16/1974        0.35
         05/17/1974        0.33
         05/18/1974        0.30
         05/19/1974        0.30
         05/20/1974        0.30
         05/21/1974        0.28
         05/22/1974        0.28
         05/23/1974        0.26
         05/24/1974        0.26
         05/25/1974        0.24
         05/26/1974        0.24
         05/27/1974        0.22
         05/28/1974        0.22
         05/29/1974        0.22
         05/30/1974        0.20
         05/31/1974        0.20
         06/01/1974        0.19
         06/02/1974        0.19
         06/03/1974        0.19
         06/04/1974        0.15
         06/05/1974        0.15
         06/06/1974        0.15
         06/07/1974        0.15
         06/08/1974        0.15
         06/09/1974        0.15
         06/10/1974        0.15
         06/11/1974        0.14
         06/12/1974        0.14
         06/13/1974        0.12
         06/14/1974        0.12
         06/15/1974        0.12
         06/16/1974        0.12
         06/17/1974        0.11
         06/18/1974        0.11
         06/19/1974        0.10
         06/20/1974        0.09
         06/21/1974        0.07
         06/22/1974        0.07
         06/23/1974        0.06
         06/24/1974        0.05
         06/25/1974        0.04
         06/26/1974        0.03
         06/27/1974        0.03
         06/28/1974        0.02
         06/29/1974        0.02
         06/30/1974        0.01
         07/01/1974        0.00
         07/02/1974        0.00
         07/03/1974        0.00
         07/04/1974        0.00
         07/05/1974        0.00
         07/06/1974        0.00
         07/07/1974        0.00
         07/08/1974        0.00
         07/09/1974        0.00
         07/10/1974        0.00
         07/11/1974        0.00
         07/12/1974        0.00
         07/13/1974        0.00
         07/14/1974        0.00
         07/15/1974        0.00
         07/16/1974        0.00
         07/17/1974        0.00
         07/18/1974        0.00
         07/19/1974        0.00
         07/20/1974        0.00
         07/21/1974        0.00
         07/22/1974        0.00
         07/23/1974        0.00
         07/24/1974        0.00
         07/25/1974        0.00
         07/26/1974        0.00
         07/27/1974        0.00
         07/28/1974        0.00
         07/29/1974        0.00
         07/30/1974        0.00
         07/31/1974        0.00
         08/01/1974        0.00
         08/02/1974        0.00
         08/03/1974        0.00
         08/04/1974        0.00
         08/05/1974        0.00
         08/06/1974        0.00
         08/07/1974        0.00
         08/08/1974        0.00
         08/09/1974        0.00
         08/10/1974        0.00
         08/11/1974        0.00
         08/12/1974        0.00
         08/13/1974        0.45
         08/14/1974        0.06
         08/15/1974        0.00
         08/16/1974        0.00
         08/17/1974        0.00
         08/18/1974        0.00
         08/19/1974        0.00
         08/20/1974        0.00
         08/21/1974        0.00
         08/22/1974        0.00
         08/23/1974        0.00
         08/24/1974        0.00
         08/25/1974        0.00
         08/26/1974        0.00
         08/27/1974        0.00
         08/28/1974        0.00
         08/29/1974        0.00
         08/30/1974        0.00
         08/31/1974        0.00
         09/01/1974        0.00
         09/02/1974        0.00
         09/03/1974        0.00
         09/04/1974        0.00
         09/05/1974        0.00
         09/06/1974        0.00
         09/07/1974        0.00
         09/08/1974        0.00
         09/09/1974        0.00
         09/10/1974        0.00
         09/11/1974        0.00
         09/12/1974        0.00
         09/13/1974        0.00
         09/14/1974        0.00
         09/15/1974        0.00
         09/16/1974        0.00
         09/17/1974        0.00
         09/18/1974        0.00
         09/19/1974        0.00
         09/20/1974        0.00
         09/21/1974        0.00
         09/22/1974        0.00
         09/23/1974      225.00
         09/24/1974      184.00
         09/25/1974       95.70
         09/26/1974       60.60
         09/27/1974       47.00
         09/28/1974       31.40
         09/29/1974       22.90
         09/30/1974       19.70
         10/01/1974       15.40
         10/02/1974       12.70
         10/03/1974       10.80
         10/04/1974        9.26
         10/05/1974        8.13
         10/06/1974        7.14
         10/07/1974        6.34
         10/08/1974        5.72
         10/09/1974        5.04
         10/10/1974        4.45
         10/11/1974        3.99
         10/12/1974        3.62
         10/13/1974        3.37
         10/14/1974        3.06
         10/15/1974        2.71
         10/16/1974        2.59
         10/17/1974        2.50
         10/18/1974        2.42
         10/19/1974        2.34
         10/20/1974        2.26
         10/21/1974        2.34
         10/22/1974        2.34
         10/23/1974        2.61
         10/24/1974       20.70
         10/25/1974       17.10
         10/26/1974       30.60
         10/27/1974       18.90
         10/28/1974       13.60
         10/29/1974       10.80
         10/30/1974        8.83
         10/31/1974        7.73
         11/01/1974        6.77
         11/02/1974        5.95
         11/03/1974        5.52
         11/04/1974        5.24
         11/05/1974        5.01
         11/06/1974        5.01
         11/07/1974        5.01
         11/08/1974        5.15
         11/09/1974        4.87
         11/10/1974        4.76
         11/11/1974        4.64
         11/12/1974        4.50
         11/13/1974        4.50
         11/14/1974        4.50
         11/15/1974        4.39
         11/16/1974        4.39
         11/17/1974        4.39
         11/18/1974        4.39
         11/19/1974        4.39
         11/20/1974        4.25
         11/21/1974        4.13
         11/22/1974        4.13
         11/23/1974        4.13
         11/24/1974        4.13
         11/25/1974        4.13
         11/26/1974        4.13
         11/27/1974        4.02
         11/28/1974        4.02
         11/29/1974        4.02
         11/30/1974        4.02
         12/01/1974        4.02
         12/02/1974        4.02
         12/03/1974        3.91
         12/04/1974        3.91
         12/05/1974        3.91
         12/06/1974        3.91
         12/07/1974        3.79
         12/08/1974        3.68
         12/09/1974        3.57
         12/10/1974        3.57
         12/11/1974        3.57
         12/12/1974        3.57
         12/13/1974        3.45
         12/14/1974        3.45
         12/15/1974        3.37
         12/16/1974        3.37
         12/17/1974        3.26
         12/18/1974        3.26
         12/19/1974        3.26
         12/20/1974        3.26
         12/21/1974        3.26
         12/22/1974        3.14
         12/23/1974        3.14
         12/24/1974        3.14
         12/25/1974        3.48
         12/26/1974        3.79
         12/27/1974        3.57
         12/28/1974        3.45
         12/29/1974        3.37
         12/30/1974        3.37
         12/31/1974        3.14
         01/01/1975        3.14
         01/02/1975        3.14
         01/03/1975        3.06
         01/04/1975        2.97
         01/05/1975        2.97
         01/06/1975        2.97
         01/07/1975        2.97
         01/08/1975        2.97
         01/09/1975        2.86
         01/10/1975        2.86
         01/11/1975        2.78
         01/12/1975        2.78
         01/13/1975        2.78
         01/14/1975        2.69
         01/15/1975        2.69
         01/16/1975        2.69
         01/17/1975        2.59
         01/18/1975        2.50
         01/19/1975        2.42
         01/20/1975        2.34
         01/21/1975        2.26
         01/22/1975        2.26
         01/23/1975        2.26
         01/24/1975        2.34
         01/25/1975        2.34
         01/26/1975        2.26
         01/27/1975        2.18
         01/28/1975        2.10
         01/29/1975        2.10
         01/30/1975        2.10
         01/31/1975        2.10
         02/01/1975        2.10
         02/02/1975        2.26
         02/03/1975        2.26
         02/04/1975        2.26
         02/05/1975        2.26
         02/06/1975        2.18
         02/07/1975        2.10
         02/08/1975        2.10
         02/09/1975        2.10
         02/10/1975        2.03
         02/11/1975        1.95
         02/12/1975        1.95
         02/13/1975        1.88
         02/14/1975        1.81
         02/15/1975        1.81
         02/16/1975        1.81
         02/17/1975        1.75
         02/18/1975        1.68
         02/19/1975        1.68
         02/20/1975        1.68
         02/21/1975        1.68
         02/22/1975        1.62
         02/23/1975        1.62
         02/24/1975        1.56
         02/25/1975        1.56
         02/26/1975        1.56
         02/27/1975        1.44
         02/28/1975        1.39
         03/01/1975        1.33
         03/02/1975        1.27
         03/03/1975        1.27
         03/04/1975        1.17
         03/05/1975        1.17
         03/06/1975        1.12
         03/07/1975        1.12
         03/08/1975        1.12
         03/09/1975        1.12
         03/10/1975        1.12
         03/11/1975        1.07
         03/12/1975        1.07
         03/13/1975        1.07
         03/14/1975        1.03
         03/15/1975        1.03
         03/16/1975        1.03
         03/17/1975        1.03
         03/18/1975        1.03
         03/19/1975        1.03
         03/20/1975        1.03
         03/21/1975        1.03
         03/22/1975        0.99
         03/23/1975        0.94
         03/24/1975        0.90
         03/25/1975        0.87
         03/26/1975        0.82
         03/27/1975        0.78
         03/28/1975        0.78
         03/29/1975        0.74
         03/30/1975        0.74
         03/31/1975        0.74
         04/01/1975        0.71
         04/02/1975        0.64
         04/03/1975        0.64
         04/04/1975        0.64
         04/05/1975        0.64
         04/06/1975        6.14
         04/07/1975       41.10
         04/08/1975       37.10
         04/09/1975        2.09
         04/10/1975        1.60
         04/11/1975        1.37
         04/12/1975        1.22
         04/13/1975        1.17
         04/14/1975        1.12
         04/15/1975        1.07
         04/16/1975        1.03
         04/17/1975        0.97
         04/18/1975        0.93
         04/19/1975        0.86
         04/20/1975        0.82
         04/21/1975        0.78
         04/22/1975        0.78
         04/23/1975        0.78
         04/24/1975        0.78
         04/25/1975        0.74
         04/26/1975        0.71
         04/27/1975        0.71
         04/28/1975        0.71
         04/29/1975        0.67
         04/30/1975        0.64
         05/01/1975        0.64
         05/02/1975        0.64
         05/03/1975        0.64
         05/04/1975        0.64
         05/05/1975        0.64
         05/06/1975        0.64
         05/07/1975        0.64
         05/08/1975       10.00
         05/09/1975       12.40
         05/10/1975        2.33
         05/11/1975        1.28
         05/12/1975        1.05
         05/13/1975        0.94
         05/14/1975        0.93
         05/15/1975        0.89
         05/16/1975        0.82
         05/17/1975        0.74
         05/18/1975        0.72
         05/19/1975        0.69
         05/20/1975        0.92
         05/21/1975        0.84
         05/22/1975        0.71
         05/23/1975        0.73
         05/24/1975        1.05
         05/25/1975        1.44
         05/26/1975        1.36
         05/27/1975        7.11
         05/28/1975        3.99
         05/29/1975        3.68
         05/30/1975        2.15
         05/31/1975        1.64
         06/01/1975        1.39
         06/02/1975        1.28
         06/03/1975        1.12
         06/04/1975        1.12
         06/05/1975        1.03
         06/06/1975        1.03
         06/07/1975        0.99
         06/08/1975        0.99
         06/09/1975        0.99
         06/10/1975        1.48
         06/11/1975        1.32
         06/12/1975        1.17
         06/13/1975        1.07
         06/14/1975        1.03
         06/15/1975        0.99
         06/16/1975        0.92
         06/17/1975        0.86
         06/18/1975        0.82
         06/19/1975        0.82
         06/20/1975        0.86
         06/21/1975        1.23
         06/22/1975        1.04
         06/23/1975        0.91
         06/24/1975        0.85
         06/25/1975        0.78
         06/26/1975        0.77
         06/27/1975        0.74
         06/28/1975        0.71
         06/29/1975        0.76
         06/30/1975        0.88
         07/01/1975        2.01
         07/02/1975        2.49
         07/03/1975        1.96
         07/04/1975        1.62
         07/05/1975        1.41
         07/06/1975        1.29
         07/07/1975        1.35
         07/08/1975        1.75
         07/09/1975        1.88
         07/10/1975        1.85
         07/11/1975        1.74
         07/12/1975        1.74
         07/13/1975        1.80
         07/14/1975        1.72
         07/15/1975        1.68
         07/16/1975        1.90
         07/17/1975      320.00
         07/18/1975     1260.00
         07/19/1975      600.00
         07/20/1975      235.00
         07/21/1975      141.00
         07/22/1975       94.00
         07/23/1975       67.70
         07/24/1975       50.40
         07/25/1975       40.50
         07/26/1975       36.80
         07/27/1975       36.50
         07/28/1975       33.10
         07/29/1975       29.20
         07/30/1975       25.50
         07/31/1975       22.90
         08/01/1975       20.60
         08/02/1975       18.90
         08/03/1975       18.10
         08/04/1975       18.10
         08/05/1975       16.30
         08/06/1975       14.80
         08/07/1975       13.70
         08/08/1975       12.60
         08/09/1975       11.70
         08/10/1975       11.00
         08/11/1975       10.40
         08/12/1975       10.10
         08/13/1975        9.40
         08/14/1975        8.83
         08/15/1975        8.41
         08/16/1975        8.01
         08/17/1975        7.76
         08/18/1975        7.42
         08/19/1975        7.25
         08/20/1975        6.94
         08/21/1975        6.77
         08/22/1975        6.65
         08/23/1975        6.46
         08/24/1975        6.46
         08/25/1975        6.31
         08/26/1975        6.31
         08/27/1975        6.34
         08/28/1975        6.77
         08/29/1975        6.77
         08/30/1975        6.46
         08/31/1975        6.31
         09/01/1975        6.31
         09/02/1975        6.80
         09/03/1975        7.11
         09/04/1975        6.82
         09/05/1975        6.99
         09/06/1975        6.63
         09/07/1975        6.46
         09/08/1975        6.31
         09/09/1975        6.68
         09/10/1975        6.65
         09/11/1975        6.31
         09/12/1975        6.14
         09/13/1975        6.00
         09/14/1975        6.14
         09/15/1975        6.14
         09/16/1975        6.14
         09/17/1975        6.00
         09/18/1975        5.86
         09/19/1975        5.78
         09/20/1975        5.86
         09/21/1975        5.86
         09/22/1975        5.86
         09/23/1975        5.72
         09/24/1975        5.58
         09/25/1975        5.44
         09/26/1975        5.30
         09/27/1975        5.30
         09/28/1975        5.15
         09/29/1975        5.01
         09/30/1975        5.01
         10/01/1975        5.01
         10/02/1975        5.01
         10/03/1975        4.87
         10/04/1975        4.87
         10/05/1975        4.87
         10/06/1975        4.76
         10/07/1975        4.76
         10/08/1975        4.76
         10/09/1975        4.76
         10/10/1975        4.64
         10/11/1975        4.64
         10/12/1975        4.67
         10/13/1975        4.76
         10/14/1975        4.76
         10/15/1975        4.62
         10/16/1975        4.96
         10/17/1975        5.04
         10/18/1975        4.76
         10/19/1975        4.62
         10/20/1975        4.50
         10/21/1975        4.50
         10/22/1975        4.50
         10/23/1975        4.50
         10/24/1975        4.50
         10/25/1975        4.62
         10/26/1975        4.76
         10/27/1975        4.76
         10/28/1975        4.76
         10/29/1975        4.62
         10/30/1975        4.50
         10/31/1975        4.39
         11/01/1975        4.16
         11/02/1975        4.16
         11/03/1975        4.05
         11/04/1975        4.05
         11/05/1975        4.05
         11/06/1975        3.94
         11/07/1975        3.94
         11/08/1975        3.82
         11/09/1975        3.82
         11/10/1975        3.71
         11/11/1975        3.71
         11/12/1975        3.62
         11/13/1975        3.51
         11/14/1975        3.51
         11/15/1975        3.51
         11/16/1975        3.62
         11/17/1975        3.62
         11/18/1975        3.62
         11/19/1975        3.51
         11/20/1975        3.51
         11/21/1975        3.51
         11/22/1975        3.40
         11/23/1975        3.31
         11/24/1975        3.31
         11/25/1975        3.31
         11/26/1975        3.31
         11/27/1975        3.20
         11/28/1975        3.20
         11/29/1975        3.31
         11/30/1975        3.20
         12/01/1975        3.20
         12/02/1975        3.20
         12/03/1975        3.20
         12/04/1975        3.20
         12/05/1975        3.20
         12/06/1975        3.20
         12/07/1975        3.09
         12/08/1975        3.09
         12/09/1975        3.09
         12/10/1975        3.09
         12/11/1975        2.97
         12/12/1975        2.97
         12/13/1975        2.97
         12/14/1975        2.97
         12/15/1975        2.97
         12/16/1975        2.97
         12/17/1975        2.86
         12/18/1975        2.76
         12/19/1975        2.76
         12/20/1975        2.76
         12/21/1975        2.76
         12/22/1975        2.76
         12/23/1975        2.76
         12/24/1975        2.76
         12/25/1975        2.76
         12/26/1975        2.68
         12/27/1975        2.61
         12/28/1975        2.61
         12/29/1975        2.54
         12/30/1975        2.54
         12/31/1975        2.47
         01/01/1976        2.21
         01/02/1976        2.14
         01/03/1976        2.07
         01/04/1976        2.07
         01/05/1976        2.07
         01/06/1976        2.07
         01/07/1976        2.07
         01/08/1976        2.07
         01/09/1976        2.07
         01/10/1976        2.07
         01/11/1976        2.04
         01/12/1976        1.92
         01/13/1976        1.92
         01/14/1976        1.85
         01/15/1976        1.78
         01/16/1976        1.78
         01/17/1976        1.78
         01/18/1976        1.74
         01/19/1976        1.70
         01/20/1976        1.70
         01/21/1976        1.70
         01/22/1976        1.70
         01/23/1976        1.70
         01/24/1976        1.70
         01/25/1976        1.70
         01/26/1976        1.70
         01/27/1976        1.68
         01/28/1976        1.67
         01/29/1976        1.67
         01/30/1976        1.67
         01/31/1976        1.67
         02/01/1976        1.63
         02/02/1976        1.63
         02/03/1976        1.63
         02/04/1976        1.63
         02/05/1976        1.59
         02/06/1976        1.59
         02/07/1976        1.59
         02/08/1976        1.55
         02/09/1976        1.55
         02/10/1976        1.55
         02/11/1976        1.51
         02/12/1976        1.48
         02/13/1976        1.48
         02/14/1976        1.48
         02/15/1976        1.48
         02/16/1976        1.48
         02/17/1976        1.44
         02/18/1976        1.34
         02/19/1976        1.34
         02/20/1976        1.34
         02/21/1976        1.34
         02/22/1976        1.34
         02/23/1976        1.34
         02/24/1976        1.34
         02/25/1976        1.30
         02/26/1976        1.28
         02/27/1976        1.28
         02/28/1976        1.26
         02/29/1976        1.22
         03/01/1976        1.10
         03/02/1976        1.10
         03/03/1976        1.10
         03/04/1976        1.10
         03/05/1976        1.05
         03/06/1976        1.05
         03/07/1976        1.05
         03/08/1976        1.05
         03/09/1976        1.05
         03/10/1976        1.00
         03/11/1976        1.00
         03/12/1976        1.00
         03/13/1976        0.95
         03/14/1976        0.95
         03/15/1976        0.90
         03/16/1976        0.90
         03/17/1976        0.90
         03/18/1976        0.90
         03/19/1976        0.90
         03/20/1976        0.85
         03/21/1976        0.85
         03/22/1976        0.80
         03/23/1976        0.80
         03/24/1976        0.85
         03/25/1976        0.85
         03/26/1976        0.80
         03/27/1976        0.80
         03/28/1976        0.77
         03/29/1976        0.73
         03/30/1976        0.73
         03/31/1976        0.70
         04/01/1976        0.71
         04/02/1976        0.68
         04/03/1976        0.74
         04/04/1976        0.80
         04/05/1976        0.95
         04/06/1976        1.00
         04/07/1976        0.99
         04/08/1976        0.86
         04/09/1976        0.80
         04/10/1976        0.74
         04/11/1976        0.74
         04/12/1976        0.74
         04/13/1976        0.74
         04/14/1976        0.74
         04/15/1976        1.66
         04/16/1976        2.71
         04/17/1976        1.06
         04/18/1976        1.00
         04/19/1976        0.90
         04/20/1976        0.84
         04/21/1976        0.79
         04/22/1976        0.80
         04/23/1976        0.80
         04/24/1976        0.80
         04/25/1976        0.80
         04/26/1976        0.77
         04/27/1976        0.74
         04/28/1976        0.71
         04/29/1976        0.78
         04/30/1976        0.74
         05/01/1976        0.85
         05/02/1976        0.85
         05/03/1976        0.80
         05/04/1976        0.80
         05/05/1976        0.85
         05/06/1976        0.85
         05/07/1976      139.00
         05/08/1976       10.00
         05/09/1976        4.08
         05/10/1976        2.77
         05/11/1976        2.10
         05/12/1976        3.94
         05/13/1976        5.92
         05/14/1976        3.77
         05/15/1976        1.92
         05/16/1976        1.70
         05/17/1976        1.55
         05/18/1976        1.52
         05/19/1976        1.52
         05/20/1976        1.63
         05/21/1976        1.63
         05/22/1976        1.55
         05/23/1976        1.40
         05/24/1976        1.40
         05/25/1976        1.34
         05/26/1976        1.28
         05/27/1976        1.16
         05/28/1976        1.09
         05/29/1976        1.04
         05/30/1976        0.98
         05/31/1976        0.98
         06/01/1976        0.80
         06/02/1976        0.80
         06/03/1976        0.77
         06/04/1976        0.74
         06/05/1976        0.68
         06/06/1976        0.68
         06/07/1976        0.68
         06/08/1976        0.68
         06/09/1976        0.65
         06/10/1976        0.65
         06/11/1976        0.65
         06/12/1976        0.62
         06/13/1976        0.62
         06/14/1976        0.62
         06/15/1976        0.59
         06/16/1976       20.30
         06/17/1976        3.14
         06/18/1976        2.01
         06/19/1976        1.46
         06/20/1976        1.14
         06/21/1976        1.00
         06/22/1976        0.85
         06/23/1976        0.80
         06/24/1976        0.74
         06/25/1976        0.74
         06/26/1976        0.71
         06/27/1976        0.80
         06/28/1976        0.95
         06/29/1976        0.85
         06/30/1976        0.77
         07/01/1976        0.71
         07/02/1976        0.68
         07/03/1976        0.65
         07/04/1976       40.50
         07/05/1976       50.40
         07/06/1976        5.24
         07/07/1976        3.23
         07/08/1976        3.09
         07/09/1976        6.94
         07/10/1976        7.14
         07/11/1976       88.90
         07/12/1976      844.00
         07/13/1976      555.00
         07/14/1976      273.00
         07/15/1976      467.00
         07/16/1976      668.00
         07/17/1976      549.00
         07/18/1976      351.00
         07/19/1976      225.00
         07/20/1976      140.00
         07/21/1976      144.00
         07/22/1976      646.00
         07/23/1976      453.00
         07/24/1976      269.00
         07/25/1976      178.00
         07/26/1976      127.00
         07/27/1976      108.00
         07/28/1976       89.50
         07/29/1976       76.50
         07/30/1976       65.40
         07/31/1976       56.60
         08/01/1976       51.00
         08/02/1976       43.90
         08/03/1976       37.90
         08/04/1976       33.40
         08/05/1976       30.60
         08/06/1976       29.20
         08/07/1976       28.00
         08/08/1976       27.00
         08/09/1976       26.00
         08/10/1976       25.00
         08/11/1976       24.00
         08/12/1976       22.90
         08/13/1976       21.50
         08/14/1976       20.20
         08/15/1976       19.10
         08/16/1976       18.10
         08/17/1976       17.10
         08/18/1976       16.20
         08/19/1976       15.50
         08/20/1976       14.80
         08/21/1976       14.20
         08/22/1976       13.60
         08/23/1976       13.00
         08/24/1976       12.50
         08/25/1976       12.20
         08/26/1976       11.90
         08/27/1976       11.60
         08/28/1976       11.20
         08/29/1976       10.70
         08/30/1976       10.30
         08/31/1976       10.10
         09/01/1976       10.30
         09/02/1976       10.60
         09/03/1976       10.80
         09/04/1976       10.80
         09/05/1976       10.80
         09/06/1976       10.80
         09/07/1976       10.80
         09/08/1976       10.80
         09/09/1976       10.70
         09/10/1976       10.70
         09/11/1976       10.70
         09/12/1976       10.80
         09/13/1976       10.90
         09/14/1976       11.00
         09/15/1976       10.70
         09/16/1976       10.40
         09/17/1976       10.10
         09/18/1976       12.20
         09/19/1976       14.20
         09/20/1976       17.20
         09/21/1976       18.30
         09/22/1976       16.90
         09/23/1976       15.30
         09/24/1976       14.50
         09/25/1976       13.30
         09/26/1976       12.60
         09/27/1976       12.60
         09/28/1976       12.60
         09/29/1976       12.90
         09/30/1976       13.20
         10/01/1976       12.60
         10/02/1976       12.00
         10/03/1976       11.30
         10/04/1976       11.50
         10/05/1976       11.30
         10/06/1976       10.60
         10/07/1976       10.00
         10/08/1976        9.97
         10/09/1976        9.46
         10/10/1976        9.40
         10/11/1976        9.03
         10/12/1976        8.83
         10/13/1976        8.61
         10/14/1976        8.61
         10/15/1976        9.06
         10/16/1976        9.91
         10/17/1976        9.54
         10/18/1976        8.81
         10/19/1976        8.61
         10/20/1976        8.35
         10/21/1976        8.10
         10/22/1976        7.99
         10/23/1976        7.93
         10/24/1976        7.93
         10/25/1976        7.93
         10/26/1976        7.93
         10/27/1976        8.33
         10/28/1976       10.10
         10/29/1976       13.20
         10/30/1976       12.60
         10/31/1976       10.60
         11/01/1976        9.57
         11/02/1976        9.20
         11/03/1976        9.00
         11/04/1976        8.81
         11/05/1976        8.61
         11/06/1976        8.61
         11/07/1976        8.35
         11/08/1976        8.35
         11/09/1976        8.10
         11/10/1976        7.99
         11/11/1976        7.93
         11/12/1976        7.84
         11/13/1976        7.73
         11/14/1976        7.73
         11/15/1976        7.73
         11/16/1976        7.73
         11/17/1976        8.21
         11/18/1976        8.61
         11/19/1976        8.58
         11/20/1976        8.21
         11/21/1976        7.87
         11/22/1976        7.59
         11/23/1976        7.53
         11/24/1976        7.53
         11/25/1976        7.53
         11/26/1976        7.53
         11/27/1976        7.45
         11/28/1976        7.31
         11/29/1976        7.31
         11/30/1976        7.11
         12/01/1976        7.11
         12/02/1976        6.91
         12/03/1976        6.91
         12/04/1976        6.91
         12/05/1976        6.91
         12/06/1976        6.91
         12/07/1976        6.74
         12/08/1976        6.57
         12/09/1976        6.57
         12/10/1976        6.37
         12/11/1976        6.91
         12/12/1976        6.74
         12/13/1976        6.97
         12/14/1976        8.10
         12/15/1976        7.73
         12/16/1976        6.91
         12/17/1976        6.91
         12/18/1976        6.57
         12/19/1976        6.57
         12/20/1976        6.57
         12/21/1976        6.37
         12/22/1976        6.20
         12/23/1976        6.20
         12/24/1976        6.09
         12/25/1976        6.09
         12/26/1976        6.09
         12/27/1976        5.89
         12/28/1976        5.89
         12/29/1976        5.89
         12/30/1976        5.89
         12/31/1976        5.89
         01/01/1977        5.89
         01/02/1977        5.89
         01/03/1977        5.89
         01/04/1977        5.89
         01/05/1977        5.89
         01/06/1977        5.89
         01/07/1977        5.89
         01/08/1977        5.89
         01/09/1977        5.58
         01/10/1977        5.75
         01/11/1977        5.75
         01/12/1977        5.75
         01/13/1977        5.75
         01/14/1977        5.75
         01/15/1977        5.58
         01/16/1977        5.38
         01/17/1977        5.38
         01/18/1977        5.38
         01/19/1977        5.21
         01/20/1977        5.21
         01/21/1977        5.21
         01/22/1977        5.21
         01/23/1977        5.21
         01/24/1977        5.21
         01/25/1977        5.07
         01/26/1977        4.79
         01/27/1977        4.79
         01/28/1977        4.79
         01/29/1977        4.79
         01/30/1977        4.79
         01/31/1977        4.93
         02/01/1977        4.93
         02/02/1977        4.81
         02/03/1977        4.81
         02/04/1977        4.64
         02/05/1977        4.64
         02/06/1977        4.62
         02/07/1977        4.50
         02/08/1977        5.21
         02/09/1977        5.21
         02/10/1977        5.07
         02/11/1977        5.07
         02/12/1977        4.93
         02/13/1977        4.93
         02/14/1977        4.90
         02/15/1977        4.64
         02/16/1977        4.64
         02/17/1977        4.62
         02/18/1977        4.39
         02/19/1977        4.39
         02/20/1977        4.39
         02/21/1977        4.25
         02/22/1977        4.13
         02/23/1977        3.88
         02/24/1977        3.77
         02/25/1977        3.77
         02/26/1977        3.65
         02/27/1977        3.54
         02/28/1977        3.54
         03/01/1977        3.88
         03/02/1977        3.88
         03/03/1977        3.88
         03/04/1977        3.88
         03/05/1977        3.88
         03/06/1977        3.88
         03/07/1977        3.88
         03/08/1977        3.77
         03/09/1977        3.65
         03/10/1977        3.54
         03/11/1977        3.54
         03/12/1977        3.43
         03/13/1977        3.43
         03/14/1977        3.31
         03/15/1977        3.31
         03/16/1977        3.43
         03/17/1977        3.43
         03/18/1977        3.43
         03/19/1977        3.43
         03/20/1977        3.43
         03/21/1977        3.43
         03/22/1977        3.43
         03/23/1977        3.43
         03/24/1977        3.43
         03/25/1977        3.43
         03/26/1977        3.43
         03/27/1977        3.43
         03/28/1977        4.13
         03/29/1977        3.88
         03/30/1977        3.65
         03/31/1977        3.54
         04/01/1977        3.43
         04/02/1977        3.43
         04/03/1977        3.31
         04/04/1977        3.31
         04/05/1977        3.20
         04/06/1977        2.92
         04/07/1977        2.82
         04/08/1977        2.74
         04/09/1977        2.74
         04/10/1977        2.65
         04/11/1977        2.57
         04/12/1977        2.65
         04/13/1977        2.82
         04/14/1977        2.82
         04/15/1977        3.00
         04/16/1977        3.57
         04/17/1977        3.31
         04/18/1977        3.00
         04/19/1977        3.00
         04/20/1977        2.92
         04/21/1977        3.74
         04/22/1977        3.20
         04/23/1977        3.00
         04/24/1977        2.82
         04/25/1977        2.74
         04/26/1977        2.65
         04/27/1977        2.65
         04/28/1977        2.65
         04/29/1977        2.65
         04/30/1977        2.82
         05/01/1977        2.74
         05/02/1977        2.65
         05/03/1977        2.65
         05/04/1977        2.49
         05/05/1977        2.49
         05/06/1977        2.49
         05/07/1977        2.49
         05/08/1977        2.49
         05/09/1977        2.65
         05/10/1977        2.65
         05/11/1977        2.73
         05/12/1977        2.65
         05/13/1977        2.65
         05/14/1977        2.65
         05/15/1977        2.57
         05/16/1977        2.57
         05/17/1977        2.57
         05/18/1977        2.57
         05/19/1977        2.82
         05/20/1977        2.82
         05/21/1977        4.33
         05/22/1977       18.50
         05/23/1977        5.95
         05/24/1977        4.33
         05/25/1977        3.65
         05/26/1977        3.54
         05/27/1977        3.20
         05/28/1977        3.00
         05/29/1977        2.92
         05/30/1977        2.82
         05/31/1977        2.82
         06/01/1977        2.82
         06/02/1977        2.57
         06/03/1977        2.40
         06/04/1977        2.32
         06/05/1977        2.32
         06/06/1977        2.25
         06/07/1977        2.25
         06/08/1977        2.17
         06/09/1977        2.00
         06/10/1977        2.00
         06/11/1977        2.00
         06/12/1977        1.93
         06/13/1977        1.87
         06/14/1977        1.87
         06/15/1977        1.81
         06/16/1977        1.75
         06/17/1977        1.75
         06/18/1977        1.75
         06/19/1977        1.68
         06/20/1977        1.61
         06/21/1977        1.61
         06/22/1977        1.61
         06/23/1977        1.90
         06/24/1977        2.23
         06/25/1977        1.93
         06/26/1977        1.87
         06/27/1977        1.81
         06/28/1977        1.75
         06/29/1977        1.75
         06/30/1977        1.75
         07/01/1977        1.75
         07/02/1977        1.68
         07/03/1977        1.68
         07/04/1977        1.61
         07/05/1977        1.56
         07/06/1977        1.50
         07/07/1977        1.50
         07/08/1977        1.50
         07/09/1977        1.50
         07/10/1977        1.50
         07/11/1977        1.40
         07/12/1977        1.40
         07/13/1977        1.39
         07/14/1977        1.39
         07/15/1977        1.39
         07/16/1977        1.39
         07/17/1977        1.39
         07/18/1977        1.34
         07/19/1977        1.34
         07/20/1977        1.34
         07/21/1977        1.40
         07/22/1977        1.40
         07/23/1977        1.40
         07/24/1977        1.40
         07/25/1977        1.28
         07/26/1977        1.28
         07/27/1977        1.28
         07/28/1977        1.28
         07/29/1977        1.28
         07/30/1977        1.28
         07/31/1977        1.28
         08/01/1977        1.28
         08/02/1977        1.28
         08/03/1977        1.18
         08/04/1977        1.18
         08/05/1977        1.18
         08/06/1977        1.12
         08/07/1977        1.08
         08/08/1977        1.08
         08/09/1977        1.08
         08/10/1977        1.08
         08/11/1977        1.08
         08/12/1977        1.08
         08/13/1977        1.08
         08/14/1977        1.08
         08/15/1977        1.04
         08/16/1977        1.00
         08/17/1977        1.00
         08/18/1977        0.96
         08/19/1977        0.96
         08/20/1977        0.92
         08/21/1977        0.92
         08/22/1977        0.88
         08/23/1977        0.88
         08/24/1977        0.88
         08/25/1977        0.84
         08/26/1977        0.84
         08/27/1977        0.79
         08/28/1977        0.79
         08/29/1977        0.84
         08/30/1977        0.84
         08/31/1977        0.84
         09/01/1977        0.84
         09/02/1977        0.84
         09/03/1977        0.84
         09/04/1977        0.84
         09/05/1977        0.84
         09/06/1977        0.79
         09/07/1977        0.79
         09/08/1977        0.79
         09/09/1977        0.76
         09/10/1977        0.74
         09/11/1977        0.74
         09/12/1977        0.74
         09/13/1977        0.74
         09/14/1977        0.74
         09/15/1977        0.74
         09/16/1977        0.74
         09/17/1977        0.70
         09/18/1977        0.70
         09/19/1977        0.70
         09/20/1977        0.67
         09/21/1977        0.67
         09/22/1977        0.67
         09/23/1977        0.64
         09/24/1977        0.64
         09/25/1977        0.64
         09/26/1977        0.64
         09/27/1977        0.61
         09/28/1977        0.61
         09/29/1977        0.61
         09/30/1977        0.61
         10/01/1977        0.59
         10/02/1977        0.58
         10/03/1977        0.58
         10/04/1977        0.66
         10/05/1977        0.92
         10/06/1977        0.88
         10/07/1977        0.84
         10/08/1977        0.84
         10/09/1977        0.79
         10/10/1977        0.74
         10/11/1977        0.74
         10/12/1977        0.71
         10/13/1977        0.67
         10/14/1977        0.67
         10/15/1977        0.67
         10/16/1977        0.67
         10/17/1977        0.67
         10/18/1977        0.67
         10/19/1977        0.71
         10/20/1977        0.71
         10/21/1977        0.71
         10/22/1977        0.97
         10/23/1977        1.11
         10/24/1977        1.08
         10/25/1977        1.08
         10/26/1977        1.00
         10/27/1977        1.00
         10/28/1977        1.00
         10/29/1977        0.96
         10/30/1977        0.96
         10/31/1977        0.92
         11/01/1977        0.92
         11/02/1977        0.92
         11/03/1977        0.92
         11/04/1977        0.84
         11/05/1977        0.84
         11/06/1977        0.84
         11/07/1977        0.84
         11/08/1977        0.84
         11/09/1977        0.84
         11/10/1977        0.84
         11/11/1977        0.84
         11/12/1977        0.84
         11/13/1977        0.79
         11/14/1977        0.79
         11/15/1977        0.79
         11/16/1977        0.79
         11/17/1977        0.79
         11/18/1977        0.79
         11/19/1977        0.79
         11/20/1977        0.79
         11/21/1977        0.79
         11/22/1977        0.79
         11/23/1977        0.79
         11/24/1977        0.74
         11/25/1977        0.74
         11/26/1977        0.74
         11/27/1977        0.72
         11/28/1977        0.71
         11/29/1977        0.71
         11/30/1977        0.71
         12/01/1977        0.71
         12/02/1977        0.71
         12/03/1977        0.71
         12/04/1977        0.67
         12/05/1977        0.67
         12/06/1977        0.67
         12/07/1977        0.67
         12/08/1977        0.67
         12/09/1977        0.67
         12/10/1977        0.67
         12/11/1977        0.67
         12/12/1977        0.67
         12/13/1977        0.67
         12/14/1977        0.67
         12/15/1977        0.67
         12/16/1977        0.67
         12/17/1977        0.67
         12/18/1977        0.65
         12/19/1977        0.64
         12/20/1977        0.61
         12/21/1977        0.61
         12/22/1977        0.61
         12/23/1977        0.59
         12/24/1977        0.58
         12/25/1977        0.61
         12/26/1977        0.61
         12/27/1977        0.61
         12/28/1977        0.61
         12/29/1977        0.61
         12/30/1977        0.61
         12/31/1977        0.61
         01/01/1978        0.30
         01/02/1978        0.30
         01/03/1978        0.30
         01/04/1978        0.30
         01/05/1978        0.30
         01/06/1978        0.30
         01/07/1978        0.30
         01/08/1978        0.30
         01/09/1978        0.28
         01/10/1978        0.28
         01/11/1978        0.28
         01/12/1978        0.28
         01/13/1978        0.26
         01/14/1978        0.26
         01/15/1978        0.26
         01/16/1978        0.26
         01/17/1978        0.23
         01/18/1978        0.23
         01/19/1978        0.23
         01/20/1978        0.23
         01/21/1978        0.23
         01/22/1978        0.23
         01/23/1978        0.23
         01/24/1978        0.23
         01/25/1978        0.23
         01/26/1978        0.23
         01/27/1978        0.23
         01/28/1978        0.23
         01/29/1978        0.23
         01/30/1978        0.23
         01/31/1978        0.23
         02/01/1978        0.23
         02/02/1978        0.23
         02/03/1978        0.23
         02/04/1978        0.23
         02/05/1978        0.23
         02/06/1978        0.23
         02/07/1978        0.23
         02/08/1978        0.23
         02/09/1978        0.24
         02/10/1978        0.24
         02/11/1978        0.23
         02/12/1978        0.24
         02/13/1978        0.24
         02/14/1978        0.24
         02/15/1978        0.24
         02/16/1978        0.24
         02/17/1978        0.25
         02/18/1978        0.25
         02/19/1978        0.24
         02/20/1978        0.24
         02/21/1978        0.24
         02/22/1978        0.24
         02/23/1978        0.24
         02/24/1978        0.24
         02/25/1978        0.24
         02/26/1978        0.24
         02/27/1978        0.24
         02/28/1978        0.24
         03/01/1978        0.24
         03/02/1978        0.23
         03/03/1978        0.23
         03/04/1978        0.23
         03/05/1978        0.23
         03/06/1978        0.23
         03/07/1978        0.23
         03/08/1978        0.23
         03/09/1978        0.23
         03/10/1978        0.21
         03/11/1978        0.23
         03/12/1978        0.23
         03/13/1978        0.23
         03/14/1978        0.23
         03/15/1978        0.23
         03/16/1978        0.20
         03/17/1978        0.20
         03/18/1978        0.20
         03/19/1978        0.20
         03/20/1978        0.20
         03/21/1978        0.20
         03/22/1978        0.20
         03/23/1978        0.20
         03/24/1978        0.20
         03/25/1978        0.20
         03/26/1978        0.19
         03/27/1978        0.19
         03/28/1978        0.18
         03/29/1978        0.17
         03/30/1978        0.17
         03/31/1978        0.17
         04/01/1978        0.16
         04/02/1978        0.16
         04/03/1978        0.16
         04/04/1978        0.16
         04/05/1978        0.16
         04/06/1978        0.16
         04/07/1978        0.16
         04/08/1978        0.16
         04/09/1978        0.16
         04/10/1978        0.16
         04/11/1978        0.16
         04/12/1978        0.15
         04/13/1978        0.15
         04/14/1978        0.15
         04/15/1978        0.15
         04/16/1978        0.15
         04/17/1978        0.14
         04/18/1978        0.14
         04/19/1978        0.14
         04/20/1978        0.14
         04/21/1978        0.14
         04/22/1978        0.14
         04/23/1978        0.14
         04/24/1978        0.13
         04/25/1978        0.13
         04/26/1978        0.13
         04/27/1978        0.12
         04/28/1978        0.11
         04/29/1978        0.11
         04/30/1978        0.10
         05/01/1978        0.10
         05/02/1978        0.10
         05/03/1978        0.10
         05/04/1978        0.10
         05/05/1978        0.09
         05/06/1978        0.09
         05/07/1978        0.09
         05/08/1978        0.08
         05/09/1978        0.07
         05/10/1978        0.05
         05/11/1978        0.07
         05/12/1978        0.05
         05/13/1978        0.05
         05/14/1978        0.05
         05/15/1978        0.05
         05/16/1978        0.05
         05/17/1978        0.05
         05/18/1978        0.05
         05/19/1978        0.05
         05/20/1978        0.05
         05/21/1978        0.10
         05/22/1978        0.08
         05/23/1978        0.07
         05/24/1978        0.07
         05/25/1978        0.07
         05/26/1978        0.07
         05/27/1978        0.06
         05/28/1978        0.06
         05/29/1978        0.06
         05/30/1978        0.06
         05/31/1978        0.06
         06/01/1978        0.06
         06/02/1978        0.06
         06/03/1978        0.06
         06/04/1978        0.06
         06/05/1978        0.23
         06/06/1978        1.12
         06/07/1978        2.24
         06/08/1978        2.02
         06/09/1978        1.50
         06/10/1978        1.22
         06/11/1978        0.94
         06/12/1978        0.80
         06/13/1978        0.80
         06/14/1978        0.80
         06/15/1978        0.80
         06/16/1978        0.80
         06/17/1978        0.72
         06/18/1978        0.72
         06/19/1978        0.68
         06/20/1978        0.64
         06/21/1978        0.64
         06/22/1978        0.64
         06/23/1978        0.60
         06/24/1978        0.56
         06/25/1978        0.48
         06/26/1978        0.48
         06/27/1978        0.40
         06/28/1978        0.40
         06/29/1978        0.37
         06/30/1978        0.37
         07/01/1978        0.33
         07/02/1978        0.33
         07/03/1978        0.33
         07/04/1978        0.30
         07/05/1978        0.30
         07/06/1978        0.30
         07/07/1978        0.28
         07/08/1978        0.28
         07/09/1978        0.28
         07/10/1978        0.26
         07/11/1978        0.26
         07/12/1978        0.26
         07/13/1978        0.26
         07/14/1978        0.23
         07/15/1978        0.23
         07/16/1978        0.23
         07/17/1978        0.23
         07/18/1978        0.23
         07/19/1978        0.23
         07/20/1978        0.21
         07/21/1978        0.23
         07/22/1978        0.21
         07/23/1978        0.21
         07/24/1978        0.20
         07/25/1978        0.20
         07/26/1978        0.19
         07/27/1978        0.20
         07/28/1978        0.20
         07/29/1978        0.20
         07/30/1978        0.21
         07/31/1978        0.54
         08/01/1978        0.72
         08/02/1978        0.64
         08/03/1978        0.64
         08/04/1978        0.56
         08/05/1978        0.56
         08/06/1978        0.56
         08/07/1978        0.89
         08/08/1978        0.71
         08/09/1978        0.64
         08/10/1978        0.64
         08/11/1978        0.64
         08/12/1978        0.68
         08/13/1978        0.68
         08/14/1978        0.64
         08/15/1978        0.64
         08/16/1978        0.64
         08/17/1978        0.64
         08/18/1978        0.64
         08/19/1978        0.60
         08/20/1978        0.64
         08/21/1978        0.64
         08/22/1978        0.64
         08/23/1978        0.64
         08/24/1978        0.60
         08/25/1978        0.64
         08/26/1978        0.68
         08/27/1978        0.68
         08/28/1978        0.72
         08/29/1978        0.76
         08/30/1978        0.96
         08/31/1978        1.39
         09/01/1978        2.20
         09/02/1978        2.00
         09/03/1978        1.89
         09/04/1978        1.89
         09/05/1978       10.90
         09/06/1978       12.60
         09/07/1978        6.14
         09/08/1978        4.73
         09/09/1978        4.05
         09/10/1978        3.79
         09/11/1978        3.54
         09/12/1978        3.37
         09/13/1978        3.57
         09/14/1978        3.51
         09/15/1978        3.31
         09/16/1978        3.20
         09/17/1978        3.09
         09/18/1978        3.00
         09/19/1978        2.89
         09/20/1978        2.80
         09/21/1978        2.89
         09/22/1978        4.76
         09/23/1978        4.33
         09/24/1978        6.57
         09/25/1978       22.70
         09/26/1978       96.00
         09/27/1978       64.80
         09/28/1978       45.90
         09/29/1978       35.70
         09/30/1978       29.70
         10/01/1978       23.00
         10/02/1978       18.50
         10/03/1978       16.40
         10/04/1978       14.00
         10/05/1978       12.00
         10/06/1978       10.90
         10/07/1978       10.70
         10/08/1978       10.60
         10/09/1978       10.40
         10/10/1978        9.91
         10/11/1978        8.86
         10/12/1978        7.82
         10/13/1978        7.14
         10/14/1978        6.71
         10/15/1978        5.86
         10/16/1978        5.66
         10/17/1978        5.32
         10/18/1978        5.15
         10/19/1978        4.98
         10/20/1978        4.98
         10/21/1978        4.67
         10/22/1978        4.67
         10/23/1978        4.67
         10/24/1978        4.50
         10/25/1978        4.50
         10/26/1978        4.50
         10/27/1978        4.33
         10/28/1978        4.50
         10/29/1978        4.67
         10/30/1978        4.50
         10/31/1978        4.33
         11/01/1978        4.79
         11/02/1978        4.79
         11/03/1978        4.79
         11/04/1978        6.00
         11/05/1978      277.00
         11/06/1978      201.00
         11/07/1978       94.90
         11/08/1978       65.40
         11/09/1978       54.90
         11/10/1978       45.90
         11/11/1978       39.90
         11/12/1978       27.80
         11/13/1978       33.40
         11/14/1978       30.00
         11/15/1978       27.50
         11/16/1978       25.00
         11/17/1978       25.00
         11/18/1978       22.40
         11/19/1978       21.80
         11/20/1978       25.60
         11/21/1978       19.80
         11/22/1978       19.00
         11/23/1978       18.20
         11/24/1978       17.00
         11/25/1978       16.00
         11/26/1978       15.70
         11/27/1978       14.80
         11/28/1978       14.30
         11/29/1978       13.40
         11/30/1978       13.00
         12/01/1978       12.50
         12/02/1978       12.00
         12/03/1978       12.00
         12/04/1978       11.50
         12/05/1978       11.00
         12/06/1978       10.90
         12/07/1978       10.90
         12/08/1978       10.60
         12/09/1978       10.40
         12/10/1978        9.91
         12/11/1978        9.91
         12/12/1978        9.91
         12/13/1978        9.91
         12/14/1978        9.91
         12/15/1978        9.37
         12/16/1978        9.37
         12/17/1978        8.86
         12/18/1978        8.35
         12/19/1978        8.35
         12/20/1978        8.35
         12/21/1978        8.01
         12/22/1978        7.82
         12/23/1978        7.82
         12/24/1978        7.56
         12/25/1978        7.31
         12/26/1978        7.31
         12/27/1978        6.99
         12/28/1978        6.99
         12/29/1978        6.99
         12/30/1978        6.99
         12/31/1978        7.31
         01/01/1979        7.82
         01/02/1979        7.31
         01/03/1979        7.02
         01/04/1979        6.88
         01/05/1979        6.74
         01/06/1979        6.48
         01/07/1979        6.60
         01/08/1979        6.46
         01/09/1979        6.40
         01/10/1979        6.31
         01/11/1979        6.31
         01/12/1979        6.17
         01/13/1979        6.26
         01/14/1979        6.03
         01/15/1979        5.89
         01/16/1979        5.89
         01/17/1979        5.89
         01/18/1979        5.89
         01/19/1979        5.89
         01/20/1979        5.89
         01/21/1979        5.75
         01/22/1979        5.61
         01/23/1979        5.61
         01/24/1979        5.61
         01/25/1979        5.61
         01/26/1979        5.61
         01/27/1979        5.61
         01/28/1979        5.49
         01/29/1979        5.49
         01/30/1979        5.49
         01/31/1979        5.49
         02/01/1979        5.49
         02/02/1979        5.61
         02/03/1979        5.61
         02/04/1979        5.61
         02/05/1979        5.69
         02/06/1979        5.83
         02/07/1979        5.83
         02/08/1979        5.69
         02/09/1979        5.66
         02/10/1979        5.66
         02/11/1979        5.69
         02/12/1979        5.80
         02/13/1979        5.66
         02/14/1979        5.35
         02/15/1979        5.32
         02/16/1979        5.13
         02/17/1979        5.07
         02/18/1979        5.01
         02/19/1979        4.90
         02/20/1979        4.76
         02/21/1979        4.56
         02/22/1979        4.42
         02/23/1979        4.22
         02/24/1979        4.13
         02/25/1979        3.91
         02/26/1979        3.79
         02/27/1979        3.74
         02/28/1979        3.62
         03/01/1979        3.51
         03/02/1979        3.51
         03/03/1979        3.51
         03/04/1979        3.37
         03/05/1979        3.23
         03/06/1979        3.23
         03/07/1979        3.09
         03/08/1979        3.09
         03/09/1979        3.09
         03/10/1979        3.09
         03/11/1979        3.09
         03/12/1979        3.09
         03/13/1979        3.09
         03/14/1979        2.97
         03/15/1979        3.00
         03/16/1979        3.20
         03/17/1979        3.23
         03/18/1979        3.17
         03/19/1979        3.09
         03/20/1979        3.20
         03/21/1979        3.09
         03/22/1979        3.28
         03/23/1979        3.09
         03/24/1979        3.09
         03/25/1979        2.94
         03/26/1979        2.82
         03/27/1979        2.82
         03/28/1979        2.54
         03/29/1979        2.40
         03/30/1979        2.26
         03/31/1979        2.26
         04/01/1979        3.11
         04/02/1979        3.11
         04/03/1979        3.11
         04/04/1979        3.11
         04/05/1979        3.11
         04/06/1979        2.86
         04/07/1979        2.16
         04/08/1979        2.16
         04/09/1979        2.16
         04/10/1979        2.16
         04/11/1979        2.16
         04/12/1979        1.85
         04/13/1979        1.85
         04/14/1979        1.74
         04/15/1979        1.64
         04/16/1979        1.64
         04/17/1979        3.60
         04/18/1979        2.78
         04/19/1979        2.34
         04/20/1979        2.14
         04/21/1979        2.00
         04/22/1979        1.91
         04/23/1979        1.46
         04/24/1979        1.46
         04/25/1979        1.35
         04/26/1979        1.35
         04/27/1979        1.24
         04/28/1979        1.24
         04/29/1979        1.24
         04/30/1979        1.24
         05/01/1979        1.24
         05/02/1979        1.64
         05/03/1979        1.64
         05/04/1979        1.54
         05/05/1979        1.34
         05/06/1979        1.25
         05/07/1979        1.20
         05/08/1979        1.16
         05/09/1979        1.06
         05/10/1979        0.98
         05/11/1979        0.98
         05/12/1979        0.98
         05/13/1979        0.98
         05/14/1979        0.90
         05/15/1979        0.82
         05/16/1979        0.82
         05/17/1979        0.74
         05/18/1979        0.74
         05/19/1979        0.74
         05/20/1979        0.92
         05/21/1979        1.09
         05/22/1979        1.36
         05/23/1979        0.98
         05/24/1979        0.90
         05/25/1979        0.74
         05/26/1979        0.74
         05/27/1979        0.92
         05/28/1979        1.78
         05/29/1979        1.19
         05/30/1979        0.98
         05/31/1979        0.90
         06/01/1979        1.51
         06/02/1979        3.88
         06/03/1979        3.77
         06/04/1979        3.43
         06/05/1979       12.80
         06/06/1979        5.24
         06/07/1979        8.95
         06/08/1979       17.40
         06/09/1979       15.00
         06/10/1979       12.50
         06/11/1979       10.10
         06/12/1979        8.72
         06/13/1979        7.33
         06/14/1979        5.80
         06/15/1979        5.15
         06/16/1979        4.62
         06/17/1979        4.45
         06/18/1979        4.25
         06/19/1979        4.19
         06/20/1979        4.11
         06/21/1979        4.11
         06/22/1979        3.91
         06/23/1979        3.99
         06/24/1979        3.99
         06/25/1979        3.94
         06/26/1979        3.94
         06/27/1979        3.85
         06/28/1979        3.85
         06/29/1979        3.79
         06/30/1979        3.65
         07/01/1979        3.65
         07/02/1979        3.54
         07/03/1979        3.54
         07/04/1979        3.31
         07/05/1979        3.31
         07/06/1979        3.31
         07/07/1979        3.31
         07/08/1979        3.20
         07/09/1979        3.11
         07/10/1979        3.31
         07/11/1979        2.89
         07/12/1979        2.79
         07/13/1979        2.69
         07/14/1979        2.58
         07/15/1979        2.48
         07/16/1979        2.48
         07/17/1979        2.48
         07/18/1979        2.48
         07/19/1979        2.48
         07/20/1979        3.17
         07/21/1979        3.00
         07/22/1979        3.00
         07/23/1979        3.00
         07/24/1979        3.00
         07/25/1979        2.89
         07/26/1979        2.80
         07/27/1979        2.69
         07/28/1979        3.40
         07/29/1979        3.94
         07/30/1979        3.54
         07/31/1979        3.31
         08/01/1979        2.38
         08/02/1979        2.61
         08/03/1979        2.89
         08/04/1979        2.70
         08/05/1979        2.50
         08/06/1979        2.49
         08/07/1979        2.38
         08/08/1979        2.30
         08/09/1979        2.21
         08/10/1979        2.12
         08/11/1979        2.02
         08/12/1979        2.02
         08/13/1979        2.12
         08/14/1979        2.12
         08/15/1979        2.02
         08/16/1979        1.88
         08/17/1979        1.88
         08/18/1979        1.74
         08/19/1979        1.74
         08/20/1979        1.68
         08/21/1979        1.62
         08/22/1979        1.62
         08/23/1979        1.68
         08/24/1979        1.68
         08/25/1979        1.68
         08/26/1979        1.65
         08/27/1979        1.58
         08/28/1979        1.47
         08/29/1979        1.47
         08/30/1979        1.47
         08/31/1979        1.47
         09/01/1979        1.47
         09/02/1979        1.47
         09/03/1979        1.47
         09/04/1979        1.47
         09/05/1979        1.62
         09/06/1979        1.93
         09/07/1979        2.38
         09/08/1979        2.38
         09/09/1979        2.21
         09/10/1979        2.21
         09/11/1979        2.11
         09/12/1979        2.02
         09/13/1979        2.02
         09/14/1979        1.88
         09/15/1979        1.88
         09/16/1979        1.88
         09/17/1979        1.74
         09/18/1979        1.74
         09/19/1979        1.74
         09/20/1979        1.68
         09/21/1979        1.68
         09/22/1979        1.62
         09/23/1979        1.62
         09/24/1979        1.47
         09/25/1979        1.47
         09/26/1979        1.20
         09/27/1979        0.87
         09/28/1979        0.73
         09/29/1979        0.71
         09/30/1979        0.59
         10/01/1979        0.59
         10/02/1979        0.59
         10/03/1979        0.59
         10/04/1979        0.59
         10/05/1979        0.59
         10/06/1979        0.59
         10/07/1979        0.59
         10/08/1979        0.59
         10/09/1979        0.59
         10/10/1979        0.59
         10/11/1979        0.47
         10/12/1979        0.47
         10/13/1979        0.47
         10/14/1979        0.47
         10/15/1979        0.47
         10/16/1979        0.47
         10/17/1979        0.42
         10/18/1979        0.42
         10/19/1979        0.42
         10/20/1979        0.49
         10/21/1979        0.80
         10/22/1979        0.95
         10/23/1979        0.95
         10/24/1979        0.95
         10/25/1979        0.95
         10/26/1979        1.03
         10/27/1979        1.03
         10/28/1979        1.03
         10/29/1979        1.03
         10/30/1979        1.11
         10/31/1979        1.11
         11/01/1979        0.95
         11/02/1979        0.95
         11/03/1979        0.95
         11/04/1979        1.03
         11/05/1979        1.03
         11/06/1979        1.03
         11/07/1979        1.47
         11/08/1979        1.55
         11/09/1979        1.40
         11/10/1979        1.33
         11/11/1979        1.09
         11/12/1979        1.03
         11/13/1979        1.10
         11/14/1979        0.94
         11/15/1979        0.66
         11/16/1979        0.53
         11/17/1979        0.47
         11/18/1979        0.47
         11/19/1979        0.47
         11/20/1979        0.47
         11/21/1979        0.87
         11/22/1979        0.95
         11/23/1979        0.95
         11/24/1979        0.95
         11/25/1979        0.91
         11/26/1979        0.66
         11/27/1979        0.59
         11/28/1979        0.53
         11/29/1979        0.47
         11/30/1979        0.47
         12/01/1979        0.47
         12/02/1979        0.42
         12/03/1979        0.42
         12/04/1979        0.37
         12/05/1979        0.37
         12/06/1979        0.34
         12/07/1979        0.34
         12/08/1979        0.34
         12/09/1979        0.34
         12/10/1979        0.34
         12/11/1979        0.34
         12/12/1979        0.30
         12/13/1979        0.30
         12/14/1979        0.30
         12/15/1979        0.30
         12/16/1979        0.30
         12/17/1979        0.30
         12/18/1979        0.30
         12/19/1979        0.30
         12/20/1979        0.30
         12/21/1979        0.59
         12/22/1979        0.59
         12/23/1979        0.59
         12/24/1979        0.66
         12/25/1979        0.66
         12/26/1979        0.59
         12/27/1979        0.59
         12/28/1979        0.59
         12/29/1979        0.66
         12/30/1979        0.66
         12/31/1979        0.59
         01/01/1980        0.59
         01/02/1980        0.59
         01/03/1980        0.59
         01/04/1980        0.59
         01/05/1980        0.59
         01/06/1980        0.59
         01/07/1980        0.59
         01/08/1980        0.59
         01/09/1980        0.59
         01/10/1980        0.59
         01/11/1980        0.59
         01/12/1980        0.59
         01/13/1980        0.53
         01/14/1980        0.45
         01/15/1980        0.41
         01/16/1980        0.34
         01/17/1980        0.34
         01/18/1980        0.34
         01/19/1980        0.30
         01/20/1980        0.30
         01/21/1980        0.30
         01/22/1980        0.30
         01/23/1980        0.29
         01/24/1980        0.28
         01/25/1980        0.28
         01/26/1980        0.26
         01/27/1980        0.26
         01/28/1980        0.26
         01/29/1980        0.26
         01/30/1980        0.30
         01/31/1980        0.30
         02/01/1980        0.30
         02/02/1980        0.30
         02/03/1980        0.30
         02/04/1980        0.30
         02/05/1980        0.26
         02/06/1980        0.26
         02/07/1980        0.23
         02/08/1980        0.23
         02/09/1980        0.23
         02/10/1980        0.21
         02/11/1980        0.21
         02/12/1980        0.21
         02/13/1980        0.20
         02/14/1980        0.20
         02/15/1980        0.20
         02/16/1980        0.21
         02/17/1980        0.21
         02/18/1980        0.21
         02/19/1980        0.19
         02/20/1980        0.16
         02/21/1980        0.16
         02/22/1980        0.16
         02/23/1980        0.16
         02/24/1980        0.16
         02/25/1980        0.15
         02/26/1980        0.14
         02/27/1980        0.14
         02/28/1980        0.14
         02/29/1980        0.14
         03/01/1980        0.15
         03/02/1980        0.15
         03/03/1980        0.15
         03/04/1980        0.15
         03/05/1980        0.15
         03/06/1980        0.16
         03/07/1980        0.16
         03/08/1980        0.15
         03/09/1980        0.15
         03/10/1980        0.14
         03/11/1980        0.13
         03/12/1980        0.13
         03/13/1980        0.13
         03/14/1980        0.12
         03/15/1980        0.12
         03/16/1980        0.12
         03/17/1980        0.12
         03/18/1980        0.12
         03/19/1980        0.12
         03/20/1980        0.11
         03/21/1980        0.11
         03/22/1980        0.10
         03/23/1980        0.11
         03/24/1980        0.10
         03/25/1980        0.10
         03/26/1980        0.10
         03/27/1980        0.11
         03/28/1980        0.10
         03/29/1980        0.10
         03/30/1980        0.09
         03/31/1980        0.09
         04/01/1980        0.09
         04/02/1980        0.09
         04/03/1980        0.09
         04/04/1980        0.08
         04/05/1980        0.08
         04/06/1980        0.08
         04/07/1980        0.08
         04/08/1980        0.08
         04/09/1980        0.07
         04/10/1980        0.07
         04/11/1980        0.06
         04/12/1980        0.05
         04/13/1980        0.04
         04/14/1980        0.03
         04/15/1980        0.02
         04/16/1980        0.01
         04/17/1980        0.01
         04/18/1980        0.01
         04/19/1980        0.01
         04/20/1980        0.01
         04/21/1980        0.01
         04/22/1980        0.01
         04/23/1980        0.01
         04/24/1980        0.01
         04/25/1980        0.01
         04/26/1980        0.01
         04/27/1980        0.01
         04/28/1980        0.01
         04/29/1980        0.01
         04/30/1980        0.01
         05/01/1980        0.00
         05/02/1980        0.00
         05/03/1980        0.00
         05/04/1980        0.00
         05/05/1980        0.00
         05/06/1980        0.00
         05/07/1980        0.01
         05/08/1980        0.02
         05/09/1980        0.01
         05/10/1980        0.01
         05/11/1980        0.01
         05/12/1980        0.01
         05/13/1980        0.01
         05/14/1980        0.01
         05/15/1980        0.01
         05/16/1980        0.03
         05/17/1980        0.02
         05/18/1980        0.01
         05/19/1980        0.01
         05/20/1980        0.01
         05/21/1980        0.01
         05/22/1980        0.01
         05/23/1980        0.01
         05/24/1980        0.01
         05/25/1980        0.01
         05/26/1980        2.45
         05/27/1980        3.60
         05/28/1980        0.04
         05/29/1980        0.03
         05/30/1980        0.03
         05/31/1980        0.02
         06/01/1980        0.02
         06/02/1980        0.02
         06/03/1980        0.02
         06/04/1980        0.02
         06/05/1980        0.02
         06/06/1980        0.02
         06/07/1980        0.02
         06/08/1980        0.02
         06/09/1980        0.02
         06/10/1980        0.02
         06/11/1980        0.02
         06/12/1980        0.02
         06/13/1980        0.02
         06/14/1980        0.02
         06/15/1980        0.02
         06/16/1980        0.02
         06/17/1980        0.02
         06/18/1980        0.02
         06/19/1980        0.02
         06/20/1980        0.02
         06/21/1980        0.02
         06/22/1980        0.02
         06/23/1980        0.01
         06/24/1980        0.01
         06/25/1980        0.01
         06/26/1980        0.01
         06/27/1980        0.01
         06/28/1980        0.01
         06/29/1980        0.01
         06/30/1980        0.01
         07/01/1980        0.01
         07/02/1980        0.01
         07/03/1980        0.01
         07/04/1980        0.01
         07/05/1980        0.01
         07/06/1980        0.01
         07/07/1980        0.01
         07/08/1980        0.01
         07/09/1980        0.01
         07/10/1980        0.01
         07/11/1980        0.01
         07/12/1980        0.01
         07/13/1980        0.01
         07/14/1980        0.01
         07/15/1980        0.01
         07/16/1980        0.01
         07/17/1980        0.01
         07/18/1980        0.01
         07/19/1980        0.01
         07/20/1980        0.01
         07/21/1980        0.01
         07/22/1980        0.01
         07/23/1980        0.03
         07/24/1980        0.01
         07/25/1980        0.01
         07/26/1980        0.01
         07/27/1980        0.01
         07/28/1980        0.01
         07/29/1980        0.01
         07/30/1980        0.01
         07/31/1980        0.01
         08/01/1980        0.03
         08/02/1980        0.03
         08/03/1980        0.03
         08/04/1980        0.03
         08/05/1980        0.03
         08/06/1980        0.03
         08/07/1980        0.03
         08/08/1980        0.03
         08/09/1980        0.03
         08/10/1980        0.03
         08/11/1980      201.00
         08/12/1980       72.20
         08/13/1980       77.60
         08/14/1980       51.00
         08/15/1980       38.50
         08/16/1980       29.20
         08/17/1980       24.70
         08/18/1980       19.40
         08/19/1980       18.60
         08/20/1980       22.40
         08/21/1980       20.30
         08/22/1980       16.80
         08/23/1980       14.80
         08/24/1980       12.90
         08/25/1980       11.40
         08/26/1980       10.40
         08/27/1980        9.68
         08/28/1980        9.03
         08/29/1980        8.35
         08/30/1980        7.87
         08/31/1980        7.22
         09/01/1980        6.77
         09/02/1980        6.29
         09/03/1980        5.75
         09/04/1980        4.79
         09/05/1980        4.08
         09/06/1980        4.08
         09/07/1980        4.30
         09/08/1980        4.33
         09/09/1980        4.22
         09/10/1980        4.22
         09/11/1980        3.94
         09/12/1980        3.94
         09/13/1980        3.94
         09/14/1980        3.94
         09/15/1980        4.08
         09/16/1980        4.22
         09/17/1980        3.77
         09/18/1980        2.72
         09/19/1980        2.52
         09/20/1980        2.45
         09/21/1980        2.45
         09/22/1980        2.38
         09/23/1980        2.30
         09/24/1980        2.30
         09/25/1980        2.30
         09/26/1980        2.37
         09/27/1980       41.30
         09/28/1980      193.00
         09/29/1980      114.00
         09/30/1980       67.70
         10/01/1980       46.40
         10/02/1980       35.70
         10/03/1980       28.10
         10/04/1980       21.90
         10/05/1980       18.40
         10/06/1980       15.60
         10/07/1980       13.80
         10/08/1980       12.50
         10/09/1980       11.20
         10/10/1980       10.10
         10/11/1980        9.37
         10/12/1980        8.44
         10/13/1980        7.70
         10/14/1980        7.08
         10/15/1980        6.51
         10/16/1980        7.53
         10/17/1980        8.07
         10/18/1980        7.42
         10/19/1980        6.71
         10/20/1980        6.54
         10/21/1980        5.80
         10/22/1980        5.07
         10/23/1980        4.53
         10/24/1980        3.94
         10/25/1980        3.54
         10/26/1980        3.40
         10/27/1980        3.11
         10/28/1980        3.00
         10/29/1980        2.86
         10/30/1980        2.73
         10/31/1980        2.73
         11/01/1980        2.72
         11/02/1980        2.60
         11/03/1980        2.58
         11/04/1980        2.58
         11/05/1980        2.58
         11/06/1980        2.30
         11/07/1980        2.30
         11/08/1980        2.30
         11/09/1980        2.30
         11/10/1980        2.18
         11/11/1980        2.10
         11/12/1980        2.01
         11/13/1980        1.97
         11/14/1980        2.10
         11/15/1980        2.38
         11/16/1980        3.99
         11/17/1980        3.94
         11/18/1980        3.48
         11/19/1980        3.06
         11/20/1980        2.86
         11/21/1980        2.86
         11/22/1980        3.34
         11/23/1980        3.40
         11/24/1980        3.14
         11/25/1980        2.86
         11/26/1980        3.11
         11/27/1980        2.86
         11/28/1980        2.86
         11/29/1980        2.86
         11/30/1980        2.86
         12/01/1980        2.60
         12/02/1980        2.60
         12/03/1980        2.60
         12/04/1980        2.60
         12/05/1980        2.60
         12/06/1980        2.60
         12/07/1980        2.60
         12/08/1980        2.60
         12/09/1980        2.45
         12/10/1980        2.30
         12/11/1980        2.30
         12/12/1980        2.30
         12/13/1980        2.30
         12/14/1980        2.30
         12/15/1980        2.30
         12/16/1980        2.30
         12/17/1980        2.30
         12/18/1980        2.30
         12/19/1980        2.20
         12/20/1980        2.10
         12/21/1980        2.10
         12/22/1980        1.98
         12/23/1980        1.98
         12/24/1980        1.85
         12/25/1980        1.85
         12/26/1980        1.85
         12/27/1980        1.85
         12/28/1980        1.85
         12/29/1980        1.72
         12/30/1980        1.72
         12/31/1980        1.64
         01/01/1981        1.60
         01/02/1981        1.60
         01/03/1981        1.60
         01/04/1981        1.60
         01/05/1981        1.50
         01/06/1981        1.40
         01/07/1981        1.40
         01/08/1981        1.40
         01/09/1981        1.40
         01/10/1981        1.30
         01/11/1981        1.30
         01/12/1981        1.20
         01/13/1981        1.10
         01/14/1981        1.10
         01/15/1981        0.96
         01/16/1981        0.96
         01/17/1981        0.96
         01/18/1981        1.10
         01/19/1981        1.30
         01/20/1981        1.20
         01/21/1981        1.15
         01/22/1981        1.10
         01/23/1981        1.10
         01/24/1981        1.03
         01/25/1981        1.03
         01/26/1981        0.96
         01/27/1981        0.96
         01/28/1981        0.96
         01/29/1981        0.89
         01/30/1981        0.89
         01/31/1981        0.89
         02/01/1981        0.89
         02/02/1981        0.89
         02/03/1981        0.89
         02/04/1981        0.89
         02/05/1981        0.96
         02/06/1981        0.96
         02/07/1981        0.96
         02/08/1981        0.89
         02/09/1981        0.82
         02/10/1981        0.82
         02/11/1981        0.82
         02/12/1981        0.82
         02/13/1981        0.82
         02/14/1981        0.82
         02/15/1981        0.82
         02/16/1981        0.76
         02/17/1981        0.70
         02/18/1981        0.70
         02/19/1981        0.70
         02/20/1981        0.70
         02/21/1981        0.76
         02/22/1981        0.82
         02/23/1981        0.89
         02/24/1981        0.89
         02/25/1981        0.89
         02/26/1981        0.89
         02/27/1981        0.89
         02/28/1981        0.82
         03/01/1981        0.89
         03/02/1981        0.89
         03/03/1981        0.99
         03/04/1981        1.15
         03/05/1981        1.03
         03/06/1981        0.96
         03/07/1981        0.96
         03/08/1981        0.96
         03/09/1981        0.89
         03/10/1981        0.89
         03/11/1981        0.96
         03/12/1981        1.15
         03/13/1981        1.15
         03/14/1981        1.03
         03/15/1981        0.96
         03/16/1981        0.89
         03/17/1981        0.82
         03/18/1981        0.82
         03/19/1981        0.70
         03/20/1981        0.64
         03/21/1981        0.64
         03/22/1981        0.64
         03/23/1981        0.59
         03/24/1981        0.59
         03/25/1981        0.59
         03/26/1981        0.55
         03/27/1981        0.55
         03/28/1981        0.50
         03/29/1981        0.39
         03/30/1981        0.36
         03/31/1981        0.36
         04/01/1981        0.34
         04/02/1981        0.27
         04/03/1981        0.24
         04/04/1981        0.23
         04/05/1981        0.21
         04/06/1981        0.21
         04/07/1981        0.21
         04/08/1981        0.21
         04/09/1981        0.21
         04/10/1981        0.24
         04/11/1981        0.23
         04/12/1981        0.23
         04/13/1981        0.23
         04/14/1981        0.27
         04/15/1981        0.90
         04/16/1981        0.89
         04/17/1981        0.83
         04/18/1981       20.40
         04/19/1981       37.90
         04/20/1981       26.50
         04/21/1981       29.20
         04/22/1981       35.10
         04/23/1981       50.70
         04/24/1981       54.10
         04/25/1981       37.40
         04/26/1981       26.30
         04/27/1981       27.30
         04/28/1981       24.70
         04/29/1981       20.90
         04/30/1981       18.60
         05/01/1981       21.20
         05/02/1981       27.00
         05/03/1981       36.80
         05/04/1981       36.00
         05/05/1981       29.20
         05/06/1981       25.90
         05/07/1981       23.60
         05/08/1981       21.20
         05/09/1981       17.90
         05/10/1981       15.70
         05/11/1981       13.90
         05/12/1981       12.50
         05/13/1981       11.40
         05/14/1981       10.40
         05/15/1981        9.83
         05/16/1981        9.15
         05/17/1981        8.33
         05/18/1981        7.56
         05/19/1981        6.80
         05/20/1981        6.51
         05/21/1981        6.06
         05/22/1981        5.89
         05/23/1981        5.69
         05/24/1981        5.38
         05/25/1981        7.99
         05/26/1981        7.05
         05/27/1981        6.20
         05/28/1981        5.89
         05/29/1981        5.80
         05/30/1981        5.69
         05/31/1981        5.52
         06/01/1981        5.07
         06/02/1981        5.07
         06/03/1981        4.93
         06/04/1981        4.93
         06/05/1981        4.79
         06/06/1981        4.79
         06/07/1981        4.79
         06/08/1981        4.67
         06/09/1981        4.39
         06/10/1981        4.22
         06/11/1981        4.08
         06/12/1981        4.22
         06/13/1981        3.94
         06/14/1981        3.82
         06/15/1981        3.68
         06/16/1981       12.90
         06/17/1981       10.60
         06/18/1981       10.20
         06/19/1981        9.80
         06/20/1981        8.38
         06/21/1981        7.19
         06/22/1981        6.34
         06/23/1981        5.80
         06/24/1981        5.52
         06/25/1981        5.35
         06/26/1981        5.07
         06/27/1981        5.07
         06/28/1981        4.79
         06/29/1981        4.70
         06/30/1981        4.53
         07/01/1981        4.39
         07/02/1981        4.22
         07/03/1981        3.94
         07/04/1981        3.82
         07/05/1981        3.82
         07/06/1981        4.08
         07/07/1981        4.22
         07/08/1981        4.08
         07/09/1981        3.85
         07/10/1981        3.62
         07/11/1981        3.51
         07/12/1981        3.40
         07/13/1981        3.40
         07/14/1981        3.28
         07/15/1981        3.20
         07/16/1981        3.11
         07/17/1981        3.06
         07/18/1981        2.83
         07/19/1981        2.70
         07/20/1981        2.60
         07/21/1981        2.60
         07/22/1981        2.60
         07/23/1981        2.58
         07/24/1981        2.39
         07/25/1981        2.30
         07/26/1981        2.36
         07/27/1981        2.64
         07/28/1981        2.40
         07/29/1981        2.58
         07/30/1981        2.80
         07/31/1981        2.72
         08/01/1981        2.58
         08/02/1981        2.39
         08/03/1981        2.26
         08/04/1981        2.14
         08/05/1981        1.93
         08/06/1981        1.85
         08/07/1981        1.80
         08/08/1981        1.96
         08/09/1981        1.85
         08/10/1981        1.64
         08/11/1981        1.60
         08/12/1981        1.60
         08/13/1981        1.46
         08/14/1981        1.40
         08/15/1981        1.50
         08/16/1981        1.50
         08/17/1981        1.50
         08/18/1981        1.46
         08/19/1981        1.16
         08/20/1981        1.12
         08/21/1981        1.08
         08/22/1981        1.03
         08/23/1981        1.00
         08/24/1981        0.96
         08/25/1981        0.93
         08/26/1981        0.89
         08/27/1981        0.82
         08/28/1981        0.82
         08/29/1981        0.87
         08/30/1981        0.96
         08/31/1981        0.96
         09/01/1981        0.96
         09/02/1981        2.14
         09/03/1981        2.70
         09/04/1981        1.97
         09/05/1981        1.68
         09/06/1981        1.56
         09/07/1981        1.46
         09/08/1981        1.36
         09/09/1981        1.65
         09/10/1981        1.90
         09/11/1981        1.60
         09/12/1981        1.50
         09/13/1981        1.50
         09/14/1981        1.50
         09/15/1981        1.46
         09/16/1981        1.40
         09/17/1981        1.40
         09/18/1981        1.40
         09/19/1981        1.40
         09/20/1981        1.40
         09/21/1981        1.40
         09/22/1981        1.40
         09/23/1981        1.40
         09/24/1981        1.40
         09/25/1981        1.40
         09/26/1981        1.40
         09/27/1981        1.40
         09/28/1981        1.40
         09/29/1981        1.40
         09/30/1981        1.40
         10/01/1981        1.40
         10/02/1981        1.40
         10/03/1981        1.40
         10/04/1981        1.40
         10/05/1981        1.40
         10/06/1981        1.57
         10/07/1981        1.72
         10/08/1981        1.85
         10/09/1981        1.72
         10/10/1981        1.60
         10/11/1981        1.60
         10/12/1981        1.60
         10/13/1981        1.60
         10/14/1981        1.85
         10/15/1981        1.72
         10/16/1981        1.60
         10/17/1981        1.60
         10/18/1981        1.60
         10/19/1981        1.50
         10/20/1981        1.40
         10/21/1981        1.40
         10/22/1981        1.40
         10/23/1981        1.40
         10/24/1981        1.40
         10/25/1981        1.40
         10/26/1981        1.40
         10/27/1981        1.40
         10/28/1981        1.40
         10/29/1981        1.40
         10/30/1981        1.40
         10/31/1981        1.40
         11/01/1981        1.40
         11/02/1981        1.40
         11/03/1981        1.40
         11/04/1981        1.40
         11/05/1981        1.40
         11/06/1981        1.40
         11/07/1981        1.40
         11/08/1981        1.40
         11/09/1981        1.72
         11/10/1981        1.72
         11/11/1981        1.72
         11/12/1981        1.66
         11/13/1981        1.40
         11/14/1981        1.40
         11/15/1981        1.40
         11/16/1981        1.40
         11/17/1981        1.40
         11/18/1981        1.30
         11/19/1981        1.30
         11/20/1981        1.30
         11/21/1981        1.30
         11/22/1981        1.30
         11/23/1981        1.30
         11/24/1981        1.20
         11/25/1981        1.20
         11/26/1981        1.20
         11/27/1981        1.15
         11/28/1981        1.15
         11/29/1981        1.15
         11/30/1981        1.15
         12/01/1981        1.15
         12/02/1981        1.15
         12/03/1981        1.15
         12/04/1981        1.15
         12/05/1981        1.15
         12/06/1981        1.15
         12/07/1981        1.10
         12/08/1981        1.10
         12/09/1981        1.10
         12/10/1981        1.10
         12/11/1981        1.10
         12/12/1981        1.10
         12/13/1981        1.03
         12/14/1981        1.03
         12/15/1981        1.03
         12/16/1981        1.03
         12/17/1981        1.03
         12/18/1981        0.96
         12/19/1981        0.96
         12/20/1981        0.96
         12/21/1981        0.96
         12/22/1981        0.96
         12/23/1981        0.89
         12/24/1981        0.89
         12/25/1981        0.89
         12/26/1981        0.89
         12/27/1981        0.89
         12/28/1981        0.82
         12/29/1981        0.82
         12/30/1981        0.82
         12/31/1981        0.82
         01/01/1982        0.82
         01/02/1982        0.82
         01/03/1982        0.82
         01/04/1982        0.82
         01/05/1982        0.82
         01/06/1982        0.82
         01/07/1982        0.76
         01/08/1982        0.76
         01/09/1982        0.76
         01/10/1982        0.76
         01/11/1982        0.82
         01/12/1982        0.82
         01/13/1982        0.82
         01/14/1982        0.82
         01/15/1982        0.82
         01/16/1982        0.76
         01/17/1982        0.76
         01/18/1982        0.70
         01/19/1982        0.70
         01/20/1982        0.70
         01/21/1982        0.70
         01/22/1982        0.70
         01/23/1982        0.70
         01/24/1982        0.70
         01/25/1982        0.70
         01/26/1982        0.70
         01/27/1982        0.70
         01/28/1982        0.59
         01/29/1982        0.54
         01/30/1982        0.50
         01/31/1982        0.46
         02/01/1982        0.50
         02/02/1982        0.50
         02/03/1982        0.52
         02/04/1982        0.50
         02/05/1982        0.53
         02/06/1982        0.52
         02/07/1982        0.52
         02/08/1982        0.41
         02/09/1982        0.41
         02/10/1982        0.41
         02/11/1982        0.41
         02/12/1982        0.41
         02/13/1982        0.41
         02/14/1982        0.41
         02/15/1982        0.41
         02/16/1982        0.41
         02/17/1982        0.41
         02/18/1982        0.41
         02/19/1982        0.41
         02/20/1982        0.41
         02/21/1982        0.49
         02/22/1982        0.51
         02/23/1982        0.54
         02/24/1982        0.54
         02/25/1982        0.66
         02/26/1982        0.92
         02/27/1982        0.89
         02/28/1982        0.86
         03/01/1982        0.82
         03/02/1982        0.85
         03/03/1982        0.89
         03/04/1982        0.89
         03/05/1982        0.82
         03/06/1982        0.76
         03/07/1982        0.70
         03/08/1982        0.70
         03/09/1982        0.70
         03/10/1982        0.70
         03/11/1982        0.70
         03/12/1982        0.70
         03/13/1982        0.76
         03/14/1982        0.68
         03/15/1982        0.50
         03/16/1982        0.46
         03/17/1982        0.46
         03/18/1982        0.46
         03/19/1982        0.46
         03/20/1982        0.41
         03/21/1982        0.41
         03/22/1982        0.38
         03/23/1982        0.38
         03/24/1982        0.38
         03/25/1982        0.38
         03/26/1982        0.37
         03/27/1982        0.38
         03/28/1982        0.38
         03/29/1982        0.36
         03/30/1982        0.36
         03/31/1982        0.36
         04/01/1982        0.36
         04/02/1982        0.36
         04/03/1982        0.36
         04/04/1982        0.36
         04/05/1982        0.34
         04/06/1982        0.34
         04/07/1982        0.36
         04/08/1982        0.36
         04/09/1982        0.36
         04/10/1982        0.36
         04/11/1982        0.36
         04/12/1982        0.34
         04/13/1982        0.34
         04/14/1982        0.34
         04/15/1982        0.34
         04/16/1982        0.34
         04/17/1982        0.34
         04/18/1982        0.34
         04/19/1982        0.34
         04/20/1982        0.34
         04/21/1982        0.34
         04/22/1982        0.34
         04/23/1982        0.34
         04/24/1982        0.34
         04/25/1982        0.34
         04/26/1982        0.31
         04/27/1982        0.31
         04/28/1982        0.31
         04/29/1982        0.31
         04/30/1982        0.36
         05/01/1982        0.34
         05/02/1982        0.34
         05/03/1982        0.31
         05/04/1982        0.31
         05/05/1982        0.36
         05/06/1982        0.40
         05/07/1982        0.38
         05/08/1982        0.41
         05/09/1982        0.41
         05/10/1982        0.38
         05/11/1982        0.38
         05/12/1982        0.38
         05/13/1982        0.38
         05/14/1982        0.38
         05/15/1982        0.38
         05/16/1982        0.38
         05/17/1982        0.36
         05/18/1982        0.36
         05/19/1982        0.36
         05/20/1982        0.36
         05/21/1982        0.36
         05/22/1982        0.36
         05/23/1982        0.36
         05/24/1982        0.34
         05/25/1982        0.34
         05/26/1982        0.34
         05/27/1982        0.34
         05/28/1982        0.34
         05/29/1982        0.34
         05/30/1982        0.34
         05/31/1982        0.34
         06/01/1982        0.34
         06/02/1982        0.34
         06/03/1982        0.34
         06/04/1982        0.36
         06/05/1982        0.36
         06/06/1982        0.36
         06/07/1982        0.31
         06/08/1982        0.34
         06/09/1982        0.34
         06/10/1982        0.34
         06/11/1982        0.34
         06/12/1982        0.38
         06/13/1982        0.36
         06/14/1982        0.29
         06/15/1982        0.29
         06/16/1982        0.29
         06/17/1982        0.31
         06/18/1982        0.31
         06/19/1982        0.31
         06/20/1982        0.34
         06/21/1982        0.29
         06/22/1982        0.29
         06/23/1982        0.29
         06/24/1982        0.31
         06/25/1982        0.31
         06/26/1982        0.31
         06/27/1982        0.31
         06/28/1982        0.31
         06/29/1982        0.29
         06/30/1982        0.29
         07/01/1982        0.29
         07/02/1982        0.29
         07/03/1982        0.29
         07/04/1982        0.29
         07/05/1982        0.26
         07/06/1982        0.26
         07/07/1982        0.26
         07/08/1982        0.27
         07/09/1982        0.27
         07/10/1982        0.26
         07/11/1982        0.26
         07/12/1982        0.25
         07/13/1982        0.24
         07/14/1982        0.24
         07/15/1982        0.24
         07/16/1982        0.24
         07/17/1982        0.24
         07/18/1982        0.23
         07/19/1982        0.24
         07/20/1982        0.24
         07/21/1982        0.24
         07/22/1982        0.24
         07/23/1982        0.24
         07/24/1982        0.24
         07/25/1982        0.24
         07/26/1982        0.23
         07/27/1982        0.23
         07/28/1982        0.24
         07/29/1982        0.24
         07/30/1982        0.25
         07/31/1982        0.24
         08/01/1982        0.23
         08/02/1982        0.21
         08/03/1982        0.18
         08/04/1982        0.18
         08/05/1982        0.18
         08/06/1982        0.18
         08/07/1982        0.19
         08/08/1982        0.20
         08/09/1982        0.20
         08/10/1982        0.20
         08/11/1982        0.20
         08/12/1982        0.20
         08/13/1982        0.20
         08/14/1982        0.19
         08/15/1982        0.18
         08/16/1982        0.18
         08/17/1982        0.18
         08/18/1982        0.18
         08/19/1982        0.18
         08/20/1982        0.18
         08/21/1982        0.18
         08/22/1982        0.18
         08/23/1982        0.20
         08/24/1982        0.20
         08/25/1982        0.20
         08/26/1982        0.20
         08/27/1982        0.20
         08/28/1982        0.20
         08/29/1982        0.21
         08/30/1982        0.20
         08/31/1982        0.19
         09/01/1982        0.19
         09/02/1982        0.20
         09/03/1982        0.18
         09/04/1982        0.17
         09/05/1982        0.17
         09/06/1982        0.18
         09/07/1982        0.20
         09/08/1982        0.20
         09/09/1982        0.20
         09/10/1982        0.20
         09/11/1982        0.20
         09/12/1982        0.20
         09/13/1982        0.19
         09/14/1982        0.18
         09/15/1982        0.18
         09/16/1982        0.18
         09/17/1982        6.65
         09/18/1982        3.31
         09/19/1982        1.42
         09/20/1982        1.00
         09/21/1982        0.76
         09/22/1982        0.64
         09/23/1982        0.59
         09/24/1982        0.53
         09/25/1982        0.50
         09/26/1982        0.45
         09/27/1982        0.40
         09/28/1982        0.38
         09/29/1982        0.38
         09/30/1982        0.37
         10/01/1982        0.36
         10/02/1982        0.36
         10/03/1982        0.36
         10/04/1982        0.36
         10/05/1982        0.36
         10/06/1982        0.38
         10/07/1982        0.38
         10/08/1982        0.38
         10/09/1982        0.38
         10/10/1982        0.38
         10/11/1982        0.38
         10/12/1982        0.37
         10/13/1982        0.36
         10/14/1982        0.34
         10/15/1982        0.34
         10/16/1982        0.34
         10/17/1982        0.32
         10/18/1982        0.32
         10/19/1982        0.32
         10/20/1982        0.34
         10/21/1982        0.32
         10/22/1982        0.34
         10/23/1982        0.32
         10/24/1982        0.32
         10/25/1982        0.31
         10/26/1982        0.31
         10/27/1982        0.31
         10/28/1982        0.31
         10/29/1982        0.32
         10/30/1982        0.31
         10/31/1982        0.31
         11/01/1982        0.30
         11/02/1982        0.29
         11/03/1982        0.31
         11/04/1982        0.31
         11/05/1982        0.31
         11/06/1982        0.32
         11/07/1982        0.32
         11/08/1982        0.30
         11/09/1982        0.29
         11/10/1982        0.29
         11/11/1982        0.29
         11/12/1982        0.29
         11/13/1982        0.29
         11/14/1982        0.29
         11/15/1982        0.28
         11/16/1982        0.27
         11/17/1982        0.28
         11/18/1982        0.28
         11/19/1982        0.28
         11/20/1982        0.28
         11/21/1982        0.28
         11/22/1982        0.27
         11/23/1982        0.26
         11/24/1982        0.26
         11/25/1982        0.26
         11/26/1982        0.28
         11/27/1982        0.33
         11/28/1982        0.38
         11/29/1982        0.38
         11/30/1982        0.37
         12/01/1982        0.36
         12/02/1982        0.36
         12/03/1982        0.34
         12/04/1982        0.33
         12/05/1982        0.32
         12/06/1982        0.31
         12/07/1982        0.31
         12/08/1982        0.31
         12/09/1982        0.31
         12/10/1982        0.31
         12/11/1982        0.32
         12/12/1982        0.34
         12/13/1982        0.34
         12/14/1982        0.34
         12/15/1982        0.34
         12/16/1982        0.33
         12/17/1982        0.32
         12/18/1982        0.32
         12/19/1982        0.32
         12/20/1982        0.32
         12/21/1982        0.31
         12/22/1982        0.31
         12/23/1982        0.31
         12/24/1982        0.31
         12/25/1982        0.32
         12/26/1982        0.33
         12/27/1982        0.34
         12/28/1982        0.36
         12/29/1982        0.38
         12/30/1982        0.39
         12/31/1982        0.40
         01/01/1983        0.68
         01/02/1983        0.68
         01/03/1983        0.58
         01/04/1983        0.58
         01/05/1983        0.57
         01/06/1983        0.56
         01/07/1983        0.54
         01/08/1983        0.54
         01/09/1983        0.52
         01/10/1983        0.48
         01/11/1983        0.48
         01/12/1983        0.52
         01/13/1983        0.52
         01/14/1983        0.52
         01/15/1983        0.52
         01/16/1983        0.52
         01/17/1983        0.52
         01/18/1983        0.50
         01/19/1983        0.48
         01/20/1983        0.47
         01/21/1983        0.50
         01/22/1983        0.47
         01/23/1983        0.52
         01/24/1983        0.58
         01/25/1983        0.58
         01/26/1983        0.59
         01/27/1983        0.60
         01/28/1983        0.62
         01/29/1983        0.60
         01/30/1983        0.59
         01/31/1983        0.58
         02/01/1983        0.46
         02/02/1983        0.41
         02/03/1983        0.41
         02/04/1983        0.41
         02/05/1983        0.37
         02/06/1983        0.37
         02/07/1983        0.37
         02/08/1983        0.37
         02/09/1983        0.37
         02/10/1983        0.37
         02/11/1983        0.37
         02/12/1983        0.37
         02/13/1983        0.37
         02/14/1983        0.40
         02/15/1983        0.41
         02/16/1983        0.41
         02/17/1983        0.41
         02/18/1983        0.41
         02/19/1983        0.41
         02/20/1983        0.37
         02/21/1983        0.37
         02/22/1983        0.37
         02/23/1983        0.37
         02/24/1983        0.37
         02/25/1983        0.37
         02/26/1983        0.37
         02/27/1983        0.37
         02/28/1983        0.37
         03/01/1983        0.44
         03/02/1983        0.52
         03/03/1983        0.52
         03/04/1983        0.58
         03/05/1983        0.54
         03/06/1983        0.51
         03/07/1983        0.45
         03/08/1983        0.41
         03/09/1983        0.41
         03/10/1983        0.41
         03/11/1983        0.41
         03/12/1983        0.41
         03/13/1983        0.41
         03/14/1983        0.41
         03/15/1983        0.41
         03/16/1983        0.45
         03/17/1983        0.44
         03/18/1983        0.45
         03/19/1983        0.46
         03/20/1983        0.46
         03/21/1983        0.46
         03/22/1983        0.46
         03/23/1983        0.44
         03/24/1983        0.41
         03/25/1983        0.44
         03/26/1983        0.46
         03/27/1983        0.46
         03/28/1983        0.43
         03/29/1983        0.41
         03/30/1983        0.44
         03/31/1983        0.45
         04/01/1983        0.44
         04/02/1983        0.41
         04/03/1983        0.41
         04/04/1983        0.39
         04/05/1983        0.37
         04/06/1983        0.37
         04/07/1983        0.37
         04/08/1983        0.39
         04/09/1983        0.37
         04/10/1983        0.37
         04/11/1983        0.37
         04/12/1983        0.35
         04/13/1983        0.33
         04/14/1983        0.35
         04/15/1983        0.36
         04/16/1983        0.36
         04/17/1983        0.36
         04/18/1983        0.33
         04/19/1983        0.33
         04/20/1983        0.34
         04/21/1983        0.35
         04/22/1983        0.37
         04/23/1983        0.37
         04/24/1983        0.35
         04/25/1983        0.34
         04/26/1983        0.33
         04/27/1983        0.33
         04/28/1983        0.35
         04/29/1983        0.36
         04/30/1983        0.35
         05/01/1983        0.35
         05/02/1983        0.33
         05/03/1983        0.31
         05/04/1983        0.30
         05/05/1983        0.30
         05/06/1983        0.29
         05/07/1983        0.29
         05/08/1983        0.29
         05/09/1983        0.25
         05/10/1983        0.20
         05/11/1983        0.20
         05/12/1983        0.20
         05/13/1983        0.20
         05/14/1983        0.19
         05/15/1983        0.19
         05/16/1983        0.19
         05/17/1983        0.19
         05/18/1983        0.19
         05/19/1983        0.18
         05/20/1983        0.18
         05/21/1983        0.17
         05/22/1983        0.16
         05/23/1983        0.15
         05/24/1983        0.14
         05/25/1983        0.14
         05/26/1983        0.14
         05/27/1983        0.14
         05/28/1983        0.13
         05/29/1983        0.13
         05/30/1983        0.12
         05/31/1983        0.11
         06/01/1983        0.11
         06/02/1983        0.11
         06/03/1983        0.11
         06/04/1983        0.10
         06/05/1983        0.10
         06/06/1983        0.10
         06/07/1983        0.10
         06/08/1983        0.09
         06/09/1983        0.09
         06/10/1983        0.09
         06/11/1983        0.09
         06/12/1983        0.09
         06/13/1983        0.08
         06/14/1983        0.08
         06/15/1983        0.10
         06/16/1983        0.08
         06/17/1983        0.08
         06/18/1983        0.08
         06/19/1983        0.08
         06/20/1983        0.08
         06/21/1983        0.08
         06/22/1983        0.07
         06/23/1983        0.07
         06/24/1983        0.07
         06/25/1983        0.07
         06/26/1983        0.07
         06/27/1983        0.04
         06/28/1983        0.02
         06/29/1983        0.00
         06/30/1983        0.00
         07/01/1983        0.00
         07/02/1983        0.00
         07/03/1983        0.00
         07/04/1983        0.00
         07/05/1983        0.00
         07/06/1983        0.00
         07/07/1983        0.00
         07/08/1983        0.00
         07/09/1983        0.00
         07/10/1983        0.00
         07/11/1983        0.00
         07/12/1983        0.00
         07/13/1983        0.00
         07/14/1983        0.00
         07/15/1983        0.00
         07/16/1983        0.00
         07/17/1983        0.00
         07/18/1983        0.00
         07/19/1983        0.00
         07/20/1983        0.00
         07/21/1983        0.00
         07/22/1983        0.00
         07/23/1983        0.00
         07/24/1983        0.00
         07/25/1983        0.00
         07/26/1983        0.00
         07/27/1983        0.00
         07/28/1983        0.00
         07/29/1983        0.00
         07/30/1983        0.00
         07/31/1983        0.00
         08/01/1983        0.00
         08/02/1983        0.00
         08/03/1983        0.00
         08/04/1983        0.00
         08/05/1983        0.00
         08/06/1983        0.00
         08/07/1983        0.00
         08/08/1983        0.00
         08/09/1983        0.00
         08/10/1983        0.00
         08/11/1983        0.00
         08/12/1983        0.00
         08/13/1983        0.00
         08/14/1983        0.00
         08/15/1983        0.00
         08/16/1983        0.00
         08/17/1983        0.00
         08/18/1983        0.00
         08/19/1983        0.00
         08/20/1983        0.00
         08/21/1983        0.00
         08/22/1983        0.00
         08/23/1983        0.00
         08/24/1983        0.00
         08/25/1983        0.00
         08/26/1983        0.00
         08/27/1983        0.00
         08/28/1983        0.00
         08/29/1983        0.00
         08/30/1983        0.00
         08/31/1983        0.00
         09/01/1983        0.00
         09/02/1983        0.00
         09/03/1983        0.00
         09/04/1983        0.00
         09/05/1983        0.00
         09/06/1983        0.00
         09/07/1983        0.00
         09/08/1983        0.00
         09/09/1983        0.00
         09/10/1983        0.00
         09/11/1983        0.00
         09/12/1983        0.00
         09/13/1983        0.00
         09/14/1983        0.00
         09/15/1983        0.00
         09/16/1983        0.00
         09/17/1983        0.00
         09/18/1983       69.70
         09/19/1983        1.70
         09/20/1983        0.47
         09/21/1983        0.26
         09/22/1983        0.29
         09/23/1983        0.36
         09/24/1983        0.41
         09/25/1983        0.46
         09/26/1983        0.50
         09/27/1983        0.52
         09/28/1983        0.52
         09/29/1983        0.54
         09/30/1983        0.57
         10/01/1983        0.58
         10/02/1983        0.59
         10/03/1983        0.59
         10/04/1983        0.60
         10/05/1983        0.59
         10/06/1983        0.58
         10/07/1983        0.58
         10/08/1983        0.59
         10/09/1983        8.33
         10/10/1983        1.12
         10/11/1983        0.88
         10/12/1983        0.88
         10/13/1983        0.79
         10/14/1983        0.70
         10/15/1983        0.70
         10/16/1983        0.70
         10/17/1983        0.70
         10/18/1983        0.70
         10/19/1983        0.70
         10/20/1983       12.80
         10/21/1983       12.60
         10/22/1983        1.36
         10/23/1983        3.57
         10/24/1983        3.85
         10/25/1983        3.54
         10/26/1983        3.23
         10/27/1983        3.09
         10/28/1983        2.94
         10/29/1983        2.78
         10/30/1983        2.78
         10/31/1983        2.62
         11/01/1983        0.24
         11/02/1983        0.22
         11/03/1983        0.24
         11/04/1983        0.26
         11/05/1983        7.82
         11/06/1983        7.42
         11/07/1983       12.60
         11/08/1983       12.80
         11/09/1983       11.40
         11/10/1983        9.63
         11/11/1983        7.33
         11/12/1983        5.15
         11/13/1983        3.09
         11/14/1983        2.15
         11/15/1983        1.67
         11/16/1983        1.45
         11/17/1983        1.30
         11/18/1983        1.30
         11/19/1983        1.30
         11/20/1983        1.19
         11/21/1983        1.14
         11/22/1983        1.16
         11/23/1983        1.08
         11/24/1983        0.95
         11/25/1983        0.94
         11/26/1983        1.02
         11/27/1983        1.05
         11/28/1983        1.05
         11/29/1983        1.06
         11/30/1983        1.08
         12/01/1983        1.08
         12/02/1983        1.08
         12/03/1983        1.19
         12/04/1983        1.19
         12/05/1983        1.19
         12/06/1983        1.30
         12/07/1983        1.30
         12/08/1983        1.45
         12/09/1983        1.45
         12/10/1983        1.60
         12/11/1983        1.60
         12/12/1983        1.60
         12/13/1983        1.45
         12/14/1983        1.30
         12/15/1983        1.19
         12/16/1983        1.19
         12/17/1983        1.08
         12/18/1983        1.08
         12/19/1983        1.08
         12/20/1983        1.08
         12/21/1983        1.08
         12/22/1983        1.08
         12/23/1983        1.08
         12/24/1983        1.08
         12/25/1983        1.08
         12/26/1983        1.08
         12/27/1983        1.08
         12/28/1983        1.15
         12/29/1983        1.08
         12/30/1983        1.00
         12/31/1983        1.00
         01/01/1984        1.00
         01/02/1984        1.17
         01/03/1984        1.30
         01/04/1984        1.19
         01/05/1984        1.08
         01/06/1984        1.00
         01/07/1984        0.90
         01/08/1984        0.90
         01/09/1984        1.30
         01/10/1984        1.21
         01/11/1984        1.00
         01/12/1984        0.92
         01/13/1984        0.84
         01/14/1984        0.84
         01/15/1984        0.81
         01/16/1984        0.78
         01/17/1984        0.76
         01/18/1984        0.76
         01/19/1984        0.70
         01/20/1984        0.70
         01/21/1984        0.66
         01/22/1984        0.63
         01/23/1984        0.63
         01/24/1984        0.62
         01/25/1984        0.58
         01/26/1984        0.53
         01/27/1984        0.49
         01/28/1984        0.49
         01/29/1984        0.49
         01/30/1984        0.47
         01/31/1984        0.46
         02/01/1984        0.79
         02/02/1984        0.83
         02/03/1984        0.83
         02/04/1984        0.79
         02/05/1984        0.74
         02/06/1984        0.70
         02/07/1984        0.70
         02/08/1984        0.70
         02/09/1984        0.70
         02/10/1984        0.69
         02/11/1984        0.68
         02/12/1984        0.66
         02/13/1984        0.64
         02/14/1984        0.63
         02/15/1984        0.63
         02/16/1984        0.61
         02/17/1984        0.57
         02/18/1984        0.58
         02/19/1984        0.57
         02/20/1984        0.55
         02/21/1984        0.52
         02/22/1984        0.51
         02/23/1984        0.50
         02/24/1984        0.48
         02/25/1984        0.46
         02/26/1984        0.50
         02/27/1984        0.47
         02/28/1984        0.42
         02/29/1984        0.42
         03/01/1984        0.44
         03/02/1984        0.44
         03/03/1984        0.44
         03/04/1984        0.44
         03/05/1984        0.44
         03/06/1984        0.44
         03/07/1984        0.44
         03/08/1984        0.44
         03/09/1984        0.44
         03/10/1984        0.44
         03/11/1984        0.42
         03/12/1984        0.44
         03/13/1984        0.47
         03/14/1984        0.46
         03/15/1984        0.46
         03/16/1984        0.44
         03/17/1984        0.44
         03/18/1984        0.44
         03/19/1984        0.46
         03/20/1984        0.52
         03/21/1984        0.51
         03/22/1984        0.51
         03/23/1984        0.51
         03/24/1984        0.51
         03/25/1984        0.51
         03/26/1984        0.51
         03/27/1984        0.52
         03/28/1984        0.54
         03/29/1984        0.51
         03/30/1984        0.47
         03/31/1984        0.48
         04/01/1984        0.49
         04/02/1984        0.51
         04/03/1984        0.52
         04/04/1984        0.52
         04/05/1984        0.53
         04/06/1984        0.54
         04/07/1984        0.54
         04/08/1984        0.56
         04/09/1984        0.58
         04/10/1984        0.61
         04/11/1984        0.62
         04/12/1984        0.63
         04/13/1984        0.64
         04/14/1984        0.61
         04/15/1984        0.61
         04/16/1984        0.61
         04/17/1984        0.60
         04/18/1984        0.60
         04/19/1984        0.60
         04/20/1984        0.57
         04/21/1984        0.56
         04/22/1984        0.54
         04/23/1984        0.54
         04/24/1984        0.54
         04/25/1984        0.51
         04/26/1984        0.51
         04/27/1984        0.48
         04/28/1984        0.46
         04/29/1984        0.46
         04/30/1984        0.45
         05/01/1984        0.38
         05/02/1984        0.35
         05/03/1984        0.33
         05/04/1984        0.29
         05/05/1984        0.28
         05/06/1984        0.28
         05/07/1984        0.26
         05/08/1984        0.24
         05/09/1984        0.22
         05/10/1984        0.19
         05/11/1984        0.17
         05/12/1984        0.14
         05/13/1984        0.13
         05/14/1984        0.12
         05/15/1984        0.12
         05/16/1984        0.12
         05/17/1984        0.13
         05/18/1984        0.11
         05/19/1984       20.10
         05/20/1984       18.10
         05/21/1984       10.50
         05/22/1984        6.17
         05/23/1984        4.28
         05/24/1984        3.09
         05/25/1984        2.10
         05/26/1984        1.35
         05/27/1984        0.83
         05/28/1984        0.52
         05/29/1984        0.40
         05/30/1984        0.32
         05/31/1984        0.28
         06/01/1984        0.28
         06/02/1984        0.24
         06/03/1984        0.24
         06/04/1984        0.24
         06/05/1984        0.24
         06/06/1984        0.24
         06/07/1984        0.22
         06/08/1984        0.22
         06/09/1984        0.22
         06/10/1984        0.22
         06/11/1984        0.22
         06/12/1984        0.19
         06/13/1984        0.19
         06/14/1984        0.19
         06/15/1984        0.19
         06/16/1984        0.19
         06/17/1984        0.17
         06/18/1984        0.17
         06/19/1984        0.17
         06/20/1984        0.17
         06/21/1984        0.17
         06/22/1984        0.19
         06/23/1984        0.19
         06/24/1984        0.19
         06/25/1984        0.17
         06/26/1984        0.17
         06/27/1984        0.17
         06/28/1984        0.17
         06/29/1984        0.20
         06/30/1984        0.22
         07/01/1984        0.19
         07/02/1984        0.19
         07/03/1984        0.19
         07/04/1984        0.19
         07/05/1984        0.17
         07/06/1984        0.15
         07/07/1984        0.15
         07/08/1984        0.15
         07/09/1984        0.15
         07/10/1984        0.15
         07/11/1984        0.15
         07/12/1984        0.15
         07/13/1984        0.15
         07/14/1984        0.15
         07/15/1984        0.14
         07/16/1984        0.12
         07/17/1984        0.12
         07/18/1984        0.12
         07/19/1984        0.12
         07/20/1984        0.11
         07/21/1984        0.11
         07/22/1984        0.11
         07/23/1984        0.10
         07/24/1984        0.10
         07/25/1984        0.10
         07/26/1984        0.10
         07/27/1984        0.10
         07/28/1984        0.10
         07/29/1984        0.10
         07/30/1984        0.08
         07/31/1984        0.07
         08/01/1984        0.05
         08/02/1984        0.04
         08/03/1984        0.04
         08/04/1984        0.04
         08/05/1984        0.04
         08/06/1984        0.04
         08/07/1984        0.04
         08/08/1984        0.04
         08/09/1984        0.04
         08/10/1984        0.04
         08/11/1984        0.04
         08/12/1984        0.04
         08/13/1984        0.04
         08/14/1984        0.04
         08/15/1984        0.04
         08/16/1984        0.04
         08/17/1984        0.04
         08/18/1984        0.04
         08/19/1984        0.04
         08/20/1984        0.04
         08/21/1984        0.04
         08/22/1984        0.04
         08/23/1984        0.04
         08/24/1984        0.04
         08/25/1984        0.04
         08/26/1984        0.04
         08/27/1984        0.04
         08/28/1984        0.04
         08/29/1984        0.04
         08/30/1984        0.04
         08/31/1984        0.04
         09/01/1984        0.04
         09/02/1984        0.04
         09/03/1984        0.04
         09/04/1984        0.04
         09/05/1984        0.04
         09/06/1984        0.03
         09/07/1984        0.03
         09/08/1984        0.03
         09/09/1984        0.02
         09/10/1984        0.02
         09/11/1984        0.02
         09/12/1984        0.02
         09/13/1984        0.02
         09/14/1984        0.02
         09/15/1984        0.02
         09/16/1984        0.02
         09/17/1984        0.02
         09/18/1984        0.01
         09/19/1984        0.01
         09/20/1984        0.01
         09/21/1984        0.00
         09/22/1984        0.00
         09/23/1984        0.00
         09/24/1984        0.00
         09/25/1984        0.00
         09/26/1984        0.00
         09/27/1984        0.00
         09/28/1984        0.00
         09/29/1984        0.00
         09/30/1984        0.00
         10/01/1984        0.00
         10/02/1984        0.00
         10/03/1984        0.00
         10/04/1984        0.00
         10/05/1984        0.00
         10/06/1984        0.00
         10/07/1984        0.00
         10/08/1984        0.00
         10/09/1984       12.00
         10/10/1984        1.05
         10/11/1984      169.00
         10/12/1984        9.54
         10/13/1984        9.03
         10/14/1984       24.20
         10/15/1984        6.40
         10/16/1984        2.76
         10/17/1984        1.81
         10/18/1984        1.38
         10/19/1984        1.12
         10/20/1984        0.94
         10/21/1984        0.80
         10/22/1984        0.67
         10/23/1984        0.60
         10/24/1984        0.56
         10/25/1984        0.54
         10/26/1984        0.54
         10/27/1984        0.60
         10/28/1984        0.58
         10/29/1984        0.52
         10/30/1984        0.48
         10/31/1984        0.44
         11/01/1984        0.44
         11/02/1984        0.38
         11/03/1984        0.38
         11/04/1984        0.37
         11/05/1984        0.32
         11/06/1984        0.32
         11/07/1984        0.31
         11/08/1984        0.31
         11/09/1984        0.31
         11/10/1984        0.29
         11/11/1984        0.28
         11/12/1984        0.28
         11/13/1984        0.28
         11/14/1984        0.27
         11/15/1984        0.27
         11/16/1984        0.27
         11/17/1984        0.27
         11/18/1984        0.30
         11/19/1984        0.27
         11/20/1984        0.27
         11/21/1984        0.27
         11/22/1984        0.27
         11/23/1984        0.27
         11/24/1984        0.31
         11/25/1984        0.29
         11/26/1984        0.29
         11/27/1984        0.24
         11/28/1984        0.24
         11/29/1984        0.24
         11/30/1984        0.24
         12/01/1984        0.24
         12/02/1984        0.24
         12/03/1984        0.24
         12/04/1984        0.24
         12/05/1984        0.24
         12/06/1984        0.21
         12/07/1984        0.21
         12/08/1984        0.21
         12/09/1984        0.21
         12/10/1984        0.22
         12/11/1984        0.22
         12/12/1984        0.22
         12/13/1984        0.22
         12/14/1984        0.22
         12/15/1984        0.22
         12/16/1984        0.22
         12/17/1984        0.22
         12/18/1984        0.22
         12/19/1984        0.22
         12/20/1984        0.22
         12/21/1984        0.22
         12/22/1984        0.22
         12/23/1984        0.22
         12/24/1984        0.22
         12/25/1984        0.22
         12/26/1984        0.22
         12/27/1984        0.22
         12/28/1984        0.23
         12/29/1984        0.27
         12/30/1984        0.52
         12/31/1984        2.86
         01/01/1985        0.67
         01/02/1985        0.38
         01/03/1985        0.32
         01/04/1985        0.30
         01/05/1985        0.28
         01/06/1985        0.27
         01/07/1985        0.28
         01/08/1985        0.40
         01/09/1985        0.48
         01/10/1985        0.45
         01/11/1985        0.36
         01/12/1985        0.37
         01/13/1985        0.44
         01/14/1985        0.50
         01/15/1985        0.56
         01/16/1985        0.53
         01/17/1985        0.42
         01/18/1985        0.38
         01/19/1985        0.38
         01/20/1985        0.32
         01/21/1985        0.32
         01/22/1985        0.32
         01/23/1985        0.32
         01/24/1985        0.35
         01/25/1985        0.38
         01/26/1985        0.39
         01/27/1985        0.39
         01/28/1985        0.42
         01/29/1985        0.44
         01/30/1985        0.46
         01/31/1985        0.48
         02/01/1985        0.48
         02/02/1985        0.47
         02/03/1985        0.46
         02/04/1985        0.44
         02/05/1985        0.44
         02/06/1985        0.44
         02/07/1985        0.44
         02/08/1985        0.44
         02/09/1985        0.44
         02/10/1985        0.43
         02/11/1985        0.42
         02/12/1985        0.42
         02/13/1985        0.42
         02/14/1985        0.43
         02/15/1985        0.43
         02/16/1985        0.43
         02/17/1985        0.43
         02/18/1985        0.43
         02/19/1985        0.43
         02/20/1985        0.43
         02/21/1985        0.43
         02/22/1985        0.43
         02/23/1985        0.39
         02/24/1985        0.42
         02/25/1985        0.43
         02/26/1985        0.42
         02/27/1985        0.42
         02/28/1985        0.42
         03/01/1985        0.23
         03/02/1985        0.33
         03/03/1985        0.36
         03/04/1985        0.34
         03/05/1985        0.33
         03/06/1985        0.33
         03/07/1985        0.31
         03/08/1985        0.31
         03/09/1985        0.30
         03/10/1985        0.29
         03/11/1985        0.29
         03/12/1985        0.30
         03/13/1985        0.41
         03/14/1985        0.44
         03/15/1985        0.50
         03/16/1985        0.50
         03/17/1985        0.42
         03/18/1985        0.36
         03/19/1985        0.34
         03/20/1985        0.32
         03/21/1985        0.28
         03/22/1985        0.29
         03/23/1985        0.30
         03/24/1985        0.31
         03/25/1985        0.31
         03/26/1985        0.32
         03/27/1985        0.34
         03/28/1985        0.34
         03/29/1985        0.32
         03/30/1985        0.29
         03/31/1985        0.29
         04/01/1985        0.26
         04/02/1985        0.26
         04/03/1985        0.25
         04/04/1985        0.24
         04/05/1985        0.24
         04/06/1985        0.24
         04/07/1985        0.22
         04/08/1985        0.22
         04/09/1985        0.21
         04/10/1985        0.21
         04/11/1985        0.20
         04/12/1985        0.19
         04/13/1985        0.18
         04/14/1985        0.16
         04/15/1985        0.16
         04/16/1985        0.15
         04/17/1985        0.14
         04/18/1985        0.13
         04/19/1985        0.13
         04/20/1985        0.13
         04/21/1985        0.12
         04/22/1985        0.12
         04/23/1985        0.12
         04/24/1985        0.10
         04/25/1985        0.09
         04/26/1985        0.09
         04/27/1985        0.08
         04/28/1985        0.08
         04/29/1985        0.16
         04/30/1985        0.19
         05/01/1985        0.16
         05/02/1985        0.12
         05/03/1985        0.11
         05/04/1985        0.09
         05/05/1985        0.08
         05/06/1985        0.07
         05/07/1985        0.07
         05/08/1985        0.07
         05/09/1985        0.07
         05/10/1985        0.06
         05/11/1985        0.06
         05/12/1985        0.05
         05/13/1985        0.05
         05/14/1985        0.05
         05/15/1985        0.03
         05/16/1985        0.03
         05/17/1985        0.80
         05/18/1985       11.90
         05/19/1985        1.46
         05/20/1985        0.53
         05/21/1985        0.25
         05/22/1985        0.10
         05/23/1985        0.06
         05/24/1985        0.05
         05/25/1985        0.04
         05/26/1985        0.48
         05/27/1985        1.08
         05/28/1985        0.33
         05/29/1985        0.10
         05/30/1985        0.04
         05/31/1985        0.02
         06/01/1985        0.01
         06/02/1985        0.01
         06/03/1985        0.02
         06/04/1985        0.02
         06/05/1985        0.01
         06/06/1985        0.01
         06/07/1985        0.01
         06/08/1985        0.01
         06/09/1985        0.01
         06/10/1985        0.00
         06/11/1985        0.00
         06/12/1985        0.01
         06/13/1985        0.00
         06/14/1985        0.00
         06/15/1985        0.00
         06/16/1985        0.00
         06/17/1985        0.00
         06/18/1985        0.00
         06/19/1985        0.00
         06/20/1985        0.00
         06/21/1985        0.00
         06/22/1985        0.00
         06/23/1985        0.00
         06/24/1985        0.00
         06/25/1985        0.00
         06/26/1985        0.00
         06/27/1985        8.10
         06/28/1985        0.59
         06/29/1985        0.10
         06/30/1985        0.02
         07/01/1985        0.00
         07/02/1985        0.00
         07/03/1985        0.42
         07/04/1985        0.72
         07/05/1985        0.07
         07/06/1985        0.01
         07/07/1985        0.00
         07/08/1985        0.00
         07/09/1985        0.00
         07/10/1985        0.01
         07/11/1985        0.03
         07/12/1985        0.04
         07/13/1985        0.05
         07/14/1985        0.05
         07/15/1985        0.04
         07/16/1985        0.04
         07/17/1985        0.04
         07/18/1985        0.04
         07/19/1985        0.04
         07/20/1985        0.04
         07/21/1985        0.04
         07/22/1985        0.05
         07/23/1985        0.05
         07/24/1985        1.33
         07/25/1985        2.38
         07/26/1985        0.94
         07/27/1985        0.25
         07/28/1985        0.07
         07/29/1985        0.02
         07/30/1985        0.02
         07/31/1985        0.02
         08/01/1985        0.02
         08/02/1985        0.02
         08/03/1985        0.01
         08/04/1985        0.01
         08/05/1985        0.01
         08/06/1985        0.01
         08/07/1985        0.01
         08/08/1985        0.01
         08/09/1985        0.01
         08/10/1985        0.01
         08/11/1985        0.01
         08/12/1985        0.01
         08/13/1985        0.01
         08/14/1985        0.01
         08/15/1985        0.01
         08/16/1985        0.01
         08/17/1985        0.01
         08/18/1985        0.01
         08/19/1985        0.01
         08/20/1985        0.01
         08/21/1985        0.01
         08/22/1985        0.00
         08/23/1985        0.00
         08/24/1985        0.00
         08/25/1985        0.00
         08/26/1985        0.00
         08/27/1985        0.00
         08/28/1985        0.00
         08/29/1985        0.00
         08/30/1985        0.00
         08/31/1985        0.00
         09/01/1985        0.00
         09/02/1985        0.00
         09/03/1985        0.00
         09/04/1985        0.00
         09/05/1985        0.00
         09/06/1985        0.00
         09/07/1985        7.33
         09/08/1985        0.37
         09/09/1985        0.02
         09/10/1985        0.00
         09/11/1985        0.00
         09/12/1985        0.00
         09/13/1985        0.00
         09/14/1985        0.00
         09/15/1985        0.00
         09/16/1985        0.00
         09/17/1985        0.00
         09/18/1985        0.00
         09/19/1985        0.00
         09/20/1985        0.00
         09/21/1985        0.00
         09/22/1985        0.00
         09/23/1985        0.00
         09/24/1985        0.00
         09/25/1985        0.00
         09/26/1985        0.00
         09/27/1985        0.00
         09/28/1985       15.80
         09/29/1985       36.00
         09/30/1985        3.26
         10/01/1985        3.94
         10/02/1985        3.03
         10/03/1985        2.04
         10/04/1985        1.46
         10/05/1985        1.11
         10/06/1985        0.92
         10/07/1985        0.83
         10/08/1985        0.78
         10/09/1985        0.81
         10/10/1985        0.84
         10/11/1985        0.88
         10/12/1985        0.95
         10/13/1985        1.06
         10/14/1985        4.36
         10/15/1985        5.69
         10/16/1985        2.21
         10/17/1985        2.01
         10/18/1985        2.05
         10/19/1985       17.90
         10/20/1985       19.70
         10/21/1985        7.50
         10/22/1985        5.24
         10/23/1985        4.25
         10/24/1985        3.71
         10/25/1985        3.48
         10/26/1985        3.28
         10/27/1985        3.11
         10/28/1985        2.97
         10/29/1985        2.82
         10/30/1985        2.65
         10/31/1985        2.61
         11/01/1985        2.71
         11/02/1985        3.74
         11/03/1985        3.17
         11/04/1985        2.86
         11/05/1985        2.72
         11/06/1985        2.72
         11/07/1985        2.72
         11/08/1985        2.72
         11/09/1985        2.61
         11/10/1985        2.61
         11/11/1985        2.57
         11/12/1985        2.50
         11/13/1985        2.50
         11/14/1985        2.50
         11/15/1985        2.50
         11/16/1985        2.50
         11/17/1985        2.50
         11/18/1985        2.50
         11/19/1985        2.45
         11/20/1985        2.40
         11/21/1985        2.34
         11/22/1985        2.29
         11/23/1985        2.29
         11/24/1985        2.19
         11/25/1985        2.15
         11/26/1985        2.19
         11/27/1985        2.24
         11/28/1985        2.13
         11/29/1985        2.09
         11/30/1985        2.03
         12/01/1985        1.98
         12/02/1985        1.88
         12/03/1985        1.79
         12/04/1985        1.70
         12/05/1985        1.70
         12/06/1985        1.62
         12/07/1985        1.53
         12/08/1985        1.45
         12/09/1985        1.37
         12/10/1985        1.37
         12/11/1985        1.30
         12/12/1985        1.22
         12/13/1985        1.22
         12/14/1985        1.16
         12/15/1985        1.09
         12/16/1985        1.02
         12/17/1985        0.99
         12/18/1985        0.95
         12/19/1985        0.90
         12/20/1985        0.85
         12/21/1985        0.84
         12/22/1985        0.80
         12/23/1985        0.75
         12/24/1985        0.75
         12/25/1985        0.70
         12/26/1985        0.66
         12/27/1985        0.66
         12/28/1985        0.62
         12/29/1985        0.58
         12/30/1985        0.54
         12/31/1985        0.51
         01/01/1986        0.51
         01/02/1986        0.47
         01/03/1986        0.44
         01/04/1986        0.42
         01/05/1986        0.40
         01/06/1986        0.38
         01/07/1986        0.39
         01/08/1986        0.39
         01/09/1986        0.39
         01/10/1986        0.39
         01/11/1986        0.39
         01/12/1986        0.38
         01/13/1986        0.38
         01/14/1986        0.36
         01/15/1986        0.33
         01/16/1986        0.29
         01/17/1986        0.27
         01/18/1986        0.24
         01/19/1986        0.21
         01/20/1986        0.18
         01/21/1986        0.18
         01/22/1986        0.17
         01/23/1986        0.16
         01/24/1986        0.15
         01/25/1986        0.14
         01/26/1986        0.13
         01/27/1986        0.13
         01/28/1986        0.12
         01/29/1986        0.11
         01/30/1986        0.11
         01/31/1986        0.10
         02/01/1986        1.00
         02/02/1986        1.04
         02/03/1986        1.06
         02/04/1986        1.07
         02/05/1986        1.01
         02/06/1986        0.90
         02/07/1986        0.89
         02/08/1986        0.87
         02/09/1986        0.86
         02/10/1986        0.86
         02/11/1986        0.82
         02/12/1986        0.82
         02/13/1986        0.81
         02/14/1986        0.79
         02/15/1986        0.78
         02/16/1986        0.78
         02/17/1986        0.78
         02/18/1986        0.73
         02/19/1986        0.71
         02/20/1986        0.66
         02/21/1986        0.62
         02/22/1986        0.58
         02/23/1986        0.54
         02/24/1986        0.50
         02/25/1986        0.50
         02/26/1986        0.48
         02/27/1986        0.46
         02/28/1986        0.45
         03/01/1986        0.44
         03/02/1986        0.43
         03/03/1986        0.40
         03/04/1986        0.43
         03/05/1986        0.44
         03/06/1986        0.46
         03/07/1986        0.66
         03/08/1986        0.57
         03/09/1986        0.54
         03/10/1986        0.50
         03/11/1986        0.39
         03/12/1986        0.39
         03/13/1986        0.39
         03/14/1986        0.37
         03/15/1986        0.41
         03/16/1986        0.38
         03/17/1986        0.40
         03/18/1986        0.58
         03/19/1986        0.78
         03/20/1986        0.74
         03/21/1986        0.61
         03/22/1986        0.39
         03/23/1986        0.36
         03/24/1986        0.37
         03/25/1986        0.37
         03/26/1986        0.37
         03/27/1986        0.38
         03/28/1986        0.39
         03/29/1986        0.37
         03/30/1986        0.37
         03/31/1986        0.38
         04/01/1986        0.36
         04/02/1986        0.35
         04/03/1986        0.34
         04/04/1986        0.33
         04/05/1986        0.32
         04/06/1986        0.31
         04/07/1986        0.30
         04/08/1986        0.29
         04/09/1986        0.28
         04/10/1986        0.27
         04/11/1986        0.26
         04/12/1986        0.25
         04/13/1986        0.24
         04/14/1986        0.23
         04/15/1986        0.22
         04/16/1986        0.21
         04/17/1986        0.20
         04/18/1986        0.19
         04/19/1986        0.19
         04/20/1986        0.19
         04/21/1986        0.19
         04/22/1986        0.19
         04/23/1986        0.19
         04/24/1986        0.19
         04/25/1986        0.19
         04/26/1986        0.19
         04/27/1986        0.19
         04/28/1986        0.19
         04/29/1986        0.18
         04/30/1986        0.18
         05/01/1986        0.18
         05/02/1986        0.18
         05/03/1986        0.18
         05/04/1986        0.18
         05/05/1986        0.18
         05/06/1986        0.18
         05/07/1986        0.18
         05/08/1986        0.18
         05/09/1986        0.18
         05/10/1986        0.18
         05/11/1986        0.18
         05/12/1986        0.18
         05/13/1986        0.17
         05/14/1986        0.17
         05/15/1986        0.17
         05/16/1986        0.17
         05/17/1986        0.17
         05/18/1986        0.17
         05/19/1986        0.17
         05/20/1986        0.17
         05/21/1986        0.17
         05/22/1986        0.19
         05/23/1986        0.22
         05/24/1986        0.24
         05/25/1986        0.16
         05/26/1986        0.14
         05/27/1986        0.26
         05/28/1986        0.14
         05/29/1986        0.13
         05/30/1986        0.13
         05/31/1986        0.14
         06/01/1986       10.90
         06/02/1986       11.20
         06/03/1986        7.02
         06/04/1986        8.30
         06/05/1986        5.01
         06/06/1986        3.65
         06/07/1986        5.78
         06/08/1986        2.06
         06/09/1986        1.33
         06/10/1986        1.02
         06/11/1986        0.82
         06/12/1986        0.71
         06/13/1986        0.57
         06/14/1986        0.48
         06/15/1986        0.40
         06/16/1986        0.32
         06/17/1986        0.30
         06/18/1986        0.29
         06/19/1986        0.27
         06/20/1986        0.27
         06/21/1986        0.27
         06/22/1986        0.29
         06/23/1986        0.38
         06/24/1986        7.42
         06/25/1986        8.72
         06/26/1986       44.20
         06/27/1986       54.90
         06/28/1986       40.50
         06/29/1986       30.30
         06/30/1986       22.80
         07/01/1986       17.80
         07/02/1986       14.50
         07/03/1986       12.10
         07/04/1986       10.50
         07/05/1986        9.26
         07/06/1986        8.18
         07/07/1986        7.19
         07/08/1986        6.60
         07/09/1986        5.83
         07/10/1986        5.04
         07/11/1986        4.22
         07/12/1986        3.57
         07/13/1986        9.26
         07/14/1986        5.78
         07/15/1986        3.85
         07/16/1986        3.54
         07/17/1986        3.40
         07/18/1986        3.45
         07/19/1986        3.48
         07/20/1986        3.60
         07/21/1986        3.37
         07/22/1986        2.97
         07/23/1986        2.70
         07/24/1986        2.39
         07/25/1986        2.23
         07/26/1986        2.08
         07/27/1986        1.93
         07/28/1986        1.80
         07/29/1986        1.68
         07/30/1986        1.59
         07/31/1986        1.53
         08/01/1986        1.45
         08/02/1986        1.43
         08/03/1986        1.40
         08/04/1986        1.40
         08/05/1986        1.40
         08/06/1986        1.40
         08/07/1986        1.40
         08/08/1986        1.40
         08/09/1986        1.36
         08/10/1986        1.35
         08/11/1986        1.36
         08/12/1986        2.14
         08/13/1986        1.45
         08/14/1986        1.34
         08/15/1986        1.30
         08/16/1986        1.27
         08/17/1986        1.24
         08/18/1986        1.20
         08/19/1986        1.16
         08/20/1986        1.22
         08/21/1986        1.18
         08/22/1986        1.20
         08/23/1986        1.28
         08/24/1986        1.32
         08/25/1986        1.38
         08/26/1986        1.46
         08/27/1986        1.30
         08/28/1986        1.23
         08/29/1986        1.21
         08/30/1986        1.67
         08/31/1986        3.77
         09/01/1986        6.48
         09/02/1986        2.58
         09/03/1986        2.08
         09/04/1986        1.90
         09/05/1986        1.85
         09/06/1986        2.92
         09/07/1986       13.20
         09/08/1986       28.30
         09/09/1986       43.00
         09/10/1986       59.20
         09/11/1986       51.50
         09/12/1986       49.00
         09/13/1986       41.30
         09/14/1986       33.70
         09/15/1986       29.20
         09/16/1986       26.00
         09/17/1986       23.70
         09/18/1986       22.00
         09/19/1986       20.10
         09/20/1986       18.30
         09/21/1986       16.80
         09/22/1986       15.60
         09/23/1986       14.60
         09/24/1986       13.60
         09/25/1986       12.60
         09/26/1986       11.70
         09/27/1986       11.00
         09/28/1986       10.50
         09/29/1986        9.83
         09/30/1986        9.23
         10/01/1986        8.78
         10/02/1986        8.58
         10/03/1986        8.38
         10/04/1986        8.10
         10/05/1986        9.51
         10/06/1986       14.40
         10/07/1986       13.20
         10/08/1986       11.60
         10/09/1986       10.30
         10/10/1986        9.74
         10/11/1986       84.70
         10/12/1986       37.70
         10/13/1986       26.30
         10/14/1986       23.70
         10/15/1986       22.00
         10/16/1986       20.80
         10/17/1986       19.90
         10/18/1986       19.20
         10/19/1986       18.80
         10/20/1986       18.60
         10/21/1986       18.80
         10/22/1986       19.00
         10/23/1986       18.30
         10/24/1986       17.60
         10/25/1986       17.70
         10/26/1986       17.90
         10/27/1986       17.80
         10/28/1986       17.20
         10/29/1986       16.80
         10/30/1986       16.40
         10/31/1986       15.80
         11/01/1986       15.50
         11/02/1986       15.00
         11/03/1986       14.80
         11/04/1986       14.80
         11/05/1986       14.40
         11/06/1986       13.80
         11/07/1986       13.70
         11/08/1986       13.60
         11/09/1986       13.50
         11/10/1986       13.40
         11/11/1986       13.00
         11/12/1986       12.60
         11/13/1986       12.40
         11/14/1986       12.10
         11/15/1986       11.80
         11/16/1986       11.50
         11/17/1986       11.20
         11/18/1986       10.70
         11/19/1986       10.40
         11/20/1986       10.10
         11/21/1986       10.10
         11/22/1986       10.00
         11/23/1986        9.83
         11/24/1986        9.71
         11/25/1986       10.00
         11/26/1986       10.20
         11/27/1986        9.85
         11/28/1986        9.57
         11/29/1986        9.37
         11/30/1986        9.23
         12/01/1986        9.09
         12/02/1986        8.92
         12/03/1986        8.89
         12/04/1986        8.83
         12/05/1986        8.81
         12/06/1986        8.78
         12/07/1986        8.75
         12/08/1986        8.69
         12/09/1986        8.44
         12/10/1986        8.58
         12/11/1986        8.69
         12/12/1986        8.55
         12/13/1986        8.27
         12/14/1986        8.41
         12/15/1986        8.66
         12/16/1986        8.47
         12/17/1986        8.21
         12/18/1986        8.04
         12/19/1986        7.93
         12/20/1986        7.79
         12/21/1986        7.82
         12/22/1986        8.95
         12/23/1986        9.54
         12/24/1986        9.34
         12/25/1986        8.66
         12/26/1986        8.21
         12/27/1986        7.90
         12/28/1986        7.76
         12/29/1986        7.53
         12/30/1986        7.45
         12/31/1986        7.33
         01/01/1987        6.20
         01/02/1987        6.09
         01/03/1987        6.00
         01/04/1987        5.95
         01/05/1987        5.83
         01/06/1987        5.80
         01/07/1987        5.80
         01/08/1987        5.80
         01/09/1987        5.80
         01/10/1987        5.72
         01/11/1987        5.69
         01/12/1987        5.61
         01/13/1987        5.55
         01/14/1987        5.55
         01/15/1987        5.61
         01/16/1987        5.58
         01/17/1987        5.66
         01/18/1987        5.58
         01/19/1987        5.55
         01/20/1987        5.55
         01/21/1987        5.47
         01/22/1987        5.32
         01/23/1987        5.27
         01/24/1987        5.18
         01/25/1987        5.04
         01/26/1987        4.90
         01/27/1987        4.84
         01/28/1987        4.84
         01/29/1987        4.73
         01/30/1987        4.81
         01/31/1987        4.84
         02/01/1987        4.81
         02/02/1987        4.59
         02/03/1987        4.59
         02/04/1987        4.45
         02/05/1987        6.37
         02/06/1987        7.11
         02/07/1987        5.75
         02/08/1987        5.24
         02/09/1987        4.98
         02/10/1987        4.81
         02/11/1987        4.70
         02/12/1987        4.70
         02/13/1987        4.62
         02/14/1987        4.59
         02/15/1987        4.45
         02/16/1987        4.39
         02/17/1987        4.33
         02/18/1987        4.19
         02/19/1987        4.16
         02/20/1987        4.19
         02/21/1987        4.19
         02/22/1987        4.19
         02/23/1987        4.22
         02/24/1987        4.47
         02/25/1987        4.70
         02/26/1987        4.67
         02/27/1987        4.56
         02/28/1987        4.42
         03/01/1987        4.25
         03/02/1987        4.11
         03/03/1987        4.02
         03/04/1987        3.94
         03/05/1987        4.08
         03/06/1987        4.05
         03/07/1987        3.94
         03/08/1987        3.94
         03/09/1987        3.85
         03/10/1987        3.77
         03/11/1987        3.99
         03/12/1987        3.94
         03/13/1987        3.94
         03/14/1987        3.94
         03/15/1987        3.94
         03/16/1987        3.94
         03/17/1987        3.94
         03/18/1987        3.82
         03/19/1987        3.62
         03/20/1987        3.48
         03/21/1987        3.43
         03/22/1987        3.31
         03/23/1987        3.17
         03/24/1987        3.09
         03/25/1987        3.03
         03/26/1987        3.03
         03/27/1987        3.03
         03/28/1987        2.92
         03/29/1987        2.70
         03/30/1987        2.64
         03/31/1987        2.73
         04/01/1987        2.72
         04/02/1987        2.58
         04/03/1987        2.48
         04/04/1987        2.44
         04/05/1987        2.44
         04/06/1987        2.44
         04/07/1987        2.44
         04/08/1987        2.44
         04/09/1987        2.36
         04/10/1987        2.36
         04/11/1987        2.28
         04/12/1987        2.22
         04/13/1987        2.12
         04/14/1987        2.05
         04/15/1987        2.02
         04/16/1987        2.02
         04/17/1987        2.02
         04/18/1987        2.02
         04/19/1987        1.96
         04/20/1987        1.93
         04/21/1987        2.14
         04/22/1987        2.34
         04/23/1987        2.36
         04/24/1987        2.58
         04/25/1987        3.62
         04/26/1987        3.43
         04/27/1987        3.06
         04/28/1987        2.92
         04/29/1987        2.92
         04/30/1987        2.92
         05/01/1987        2.97
         05/02/1987        3.11
         05/03/1987        3.17
         05/04/1987        3.23
         05/05/1987        3.03
         05/06/1987        3.00
         05/07/1987        3.14
         05/08/1987        3.14
         05/09/1987        3.14
         05/10/1987        3.14
         05/11/1987        3.17
         05/12/1987        3.26
         05/13/1987        3.23
         05/14/1987        3.34
         05/15/1987        3.91
         05/16/1987        4.22
         05/17/1987        6.77
         05/18/1987        7.33
         05/19/1987        7.48
         05/20/1987        6.97
         05/21/1987        6.71
         05/22/1987        6.94
         05/23/1987        6.48
         05/24/1987        6.09
         05/25/1987        5.66
         05/26/1987        5.32
         05/27/1987        5.15
         05/28/1987        4.93
         05/29/1987       15.70
         05/30/1987       16.50
         05/31/1987       35.40
         06/01/1987       29.70
         06/02/1987       30.90
         06/03/1987       31.40
         06/04/1987       30.60
         06/05/1987       48.70
         06/06/1987       56.90
         06/07/1987      130.00
         06/08/1987       98.50
         06/09/1987       81.00
         06/10/1987       79.30
         06/11/1987       75.30
         06/12/1987       77.60
         06/13/1987       75.00
         06/14/1987       68.20
         06/15/1987       62.30
         06/16/1987       53.80
         06/17/1987       46.40
         06/18/1987       40.20
         06/19/1987       36.00
         06/20/1987       33.10
         06/21/1987       31.10
         06/22/1987       33.40
         06/23/1987       30.60
         06/24/1987       28.60
         06/25/1987       26.60
         06/26/1987       25.40
         06/27/1987       27.20
         06/28/1987       29.70
         06/29/1987       28.00
         06/30/1987       26.40
         07/01/1987       25.40
         07/02/1987       24.20
         07/03/1987       22.80
         07/04/1987       21.70
         07/05/1987       20.70
         07/06/1987       19.70
         07/07/1987       18.50
         07/08/1987       17.40
         07/09/1987       17.00
         07/10/1987       16.40
         07/11/1987       15.30
         07/12/1987       14.70
         07/13/1987       13.70
         07/14/1987       12.60
         07/15/1987       12.40
         07/16/1987       14.20
         07/17/1987      164.00
         07/18/1987      134.00
         07/19/1987      105.00
         07/20/1987       92.90
         07/21/1987       74.80
         07/22/1987       73.10
         07/23/1987       70.50
         07/24/1987       70.80
         07/25/1987       69.40
         07/26/1987       68.00
         07/27/1987       46.40
         07/28/1987       16.00
         07/29/1987       15.80
         07/30/1987       14.70
         07/31/1987       14.20
         08/01/1987       13.40
         08/02/1987       12.50
         08/03/1987       11.70
         08/04/1987       11.40
         08/05/1987       10.80
         08/06/1987       10.40
         08/07/1987       12.70
         08/08/1987       16.00
         08/09/1987       13.50
         08/10/1987        9.00
         08/11/1987        6.60
         08/12/1987        4.05
         08/13/1987        4.16
         08/14/1987        3.74
         08/15/1987        3.26
         08/16/1987        2.64
         08/17/1987        3.71
         08/18/1987        4.64
         08/19/1987        3.40
         08/20/1987        3.26
         08/21/1987        3.31
         08/22/1987        3.17
         08/23/1987        3.00
         08/24/1987        2.82
         08/25/1987        9.09
         08/26/1987       15.40
         08/27/1987       21.70
         08/28/1987       28.00
         08/29/1987       34.30
         08/30/1987       40.50
         08/31/1987       46.70
         09/01/1987       50.70
         09/02/1987       41.10
         09/03/1987       36.80
         09/04/1987       33.10
         09/05/1987       30.60
         09/06/1987       28.30
         09/07/1987       26.70
         09/08/1987       25.10
         09/09/1987       23.40
         09/10/1987       21.30
         09/11/1987       22.00
         09/12/1987       23.20
         09/13/1987       20.70
         09/14/1987       15.90
         09/15/1987       15.20
         09/16/1987       14.80
         09/17/1987       13.80
         09/18/1987       13.00
         09/19/1987       17.10
         09/20/1987       19.70
         09/21/1987       18.80
         09/22/1987       16.40
         09/23/1987       15.10
         09/24/1987       14.10
         09/25/1987       14.20
         09/26/1987       16.00
         09/27/1987       12.20
         09/28/1987        9.43
         09/29/1987       10.50
         09/30/1987       13.30
         10/01/1987       11.80
         10/02/1987       10.60
         10/03/1987        9.74
         10/04/1987        9.12
         10/05/1987       10.30
         10/06/1987       10.90
         10/07/1987       10.70
         10/08/1987       10.40
         10/09/1987       10.00
         10/10/1987       10.00
         10/11/1987       10.00
         10/12/1987       10.00
         10/13/1987       10.20
         10/14/1987       10.20
         10/15/1987       10.20
         10/16/1987       10.20
         10/17/1987       10.20
         10/18/1987       10.20
         10/19/1987        9.88
         10/20/1987        9.34
         10/21/1987        9.12
         10/22/1987        9.03
         10/23/1987        8.95
         10/24/1987        8.95
         10/25/1987        8.89
         10/26/1987        8.78
         10/27/1987        8.61
         10/28/1987        8.44
         10/29/1987        8.27
         10/30/1987        7.59
         10/31/1987        7.42
         11/01/1987        7.42
         11/02/1987        7.67
         11/03/1987        7.93
         11/04/1987        7.96
         11/05/1987        7.96
         11/06/1987        7.90
         11/07/1987        7.84
         11/08/1987        7.96
         11/09/1987        7.84
         11/10/1987        7.79
         11/11/1987        7.11
         11/12/1987        6.80
         11/13/1987        7.14
         11/14/1987        7.33
         11/15/1987        7.53
         11/16/1987        7.59
         11/17/1987        7.59
         11/18/1987        7.59
         11/19/1987        7.59
         11/20/1987        6.94
         11/21/1987        6.97
         11/22/1987        7.19
         11/23/1987        7.53
         11/24/1987        7.59
         11/25/1987        7.59
         11/26/1987        7.59
         11/27/1987        7.59
         11/28/1987        7.28
         11/29/1987        7.31
         11/30/1987        7.31
         12/01/1987        7.31
         12/02/1987        7.31
         12/03/1987        7.28
         12/04/1987        6.97
         12/05/1987        6.85
         12/06/1987        7.31
         12/07/1987        7.11
         12/08/1987        6.97
         12/09/1987        6.97
         12/10/1987        6.97
         12/11/1987        6.97
         12/12/1987        6.82
         12/13/1987        6.80
         12/14/1987        6.71
         12/15/1987        5.75
         12/16/1987        5.41
         12/17/1987        6.51
         12/18/1987        6.51
         12/19/1987        6.51
         12/20/1987        6.40
         12/21/1987        6.34
         12/22/1987        6.34
         12/23/1987        6.34
         12/24/1987        6.31
         12/25/1987        5.97
         12/26/1987        6.06
         12/27/1987        6.06
         12/28/1987        7.11
         12/29/1987        6.20
         12/30/1987        6.20
         12/31/1987        6.14
         01/01/1988        6.17
         01/02/1988        6.00
         01/03/1988        5.83
         01/04/1988        5.75
         01/05/1988        5.75
         01/06/1988        5.75
         01/07/1988        5.75
         01/08/1988        5.75
         01/09/1988        5.75
         01/10/1988        5.66
         01/11/1988        5.61
         01/12/1988        5.72
         01/13/1988        5.61
         01/14/1988        5.61
         01/15/1988        5.61
         01/16/1988        5.61
         01/17/1988        5.52
         01/18/1988        5.49
         01/19/1988        5.49
         01/20/1988        5.49
         01/21/1988        5.49
         01/22/1988        5.38
         01/23/1988        5.35
         01/24/1988        5.35
         01/25/1988        5.27
         01/26/1988        5.30
         01/27/1988        5.21
         01/28/1988        5.15
         01/29/1988        5.07
         01/30/1988        4.93
         01/31/1988        4.81
         02/01/1988        4.67
         02/02/1988        4.59
         02/03/1988        4.53
         02/04/1988        4.53
         02/05/1988        4.53
         02/06/1988        4.53
         02/07/1988        4.53
         02/08/1988        4.53
         02/09/1988        4.81
         02/10/1988        4.93
         02/11/1988        5.04
         02/12/1988        5.07
         02/13/1988        5.07
         02/14/1988        5.07
         02/15/1988        4.56
         02/16/1988        4.39
         02/17/1988        4.39
         02/18/1988        4.39
         02/19/1988        4.39
         02/20/1988        4.39
         02/21/1988        4.39
         02/22/1988        4.30
         02/23/1988        4.28
         02/24/1988        4.28
         02/25/1988        4.28
         02/26/1988        4.28
         02/27/1988        4.28
         02/28/1988        4.28
         02/29/1988        4.28
         03/01/1988        2.73
         03/02/1988        2.73
         03/03/1988        2.73
         03/04/1988        2.73
         03/05/1988        2.73
         03/06/1988        2.71
         03/07/1988        2.36
         03/08/1988        2.02
         03/09/1988        1.95
         03/10/1988        1.95
         03/11/1988        1.95
         03/12/1988        1.95
         03/13/1988        1.89
         03/14/1988        1.81
         03/15/1988        1.75
         03/16/1988        1.75
         03/17/1988        1.75
         03/18/1988        1.75
         03/19/1988        1.69
         03/20/1988        1.54
         03/21/1988        1.50
         03/22/1988        1.66
         03/23/1988        1.75
         03/24/1988        1.75
         03/25/1988        1.75
         03/26/1988        1.75
         03/27/1988        1.76
         03/28/1988        1.89
         03/29/1988        1.95
         03/30/1988        1.95
         03/31/1988        1.95
         04/01/1988        1.95
         04/02/1988        1.91
         04/03/1988        1.82
         04/04/1988        1.71
         04/05/1988        1.58
         04/06/1988        1.58
         04/07/1988        1.58
         04/08/1988        1.58
         04/09/1988        1.58
         04/10/1988        1.58
         04/11/1988        1.58
         04/12/1988        1.58
         04/13/1988        1.58
         04/14/1988        1.58
         04/15/1988        1.53
         04/16/1988        1.50
         04/17/1988        1.50
         04/18/1988        1.39
         04/19/1988        1.28
         04/20/1988        1.28
         04/21/1988        1.28
         04/22/1988        1.28
         04/23/1988        1.23
         04/24/1988        1.17
         04/25/1988        1.07
         04/26/1988        0.95
         04/27/1988        0.90
         04/28/1988        0.90
         04/29/1988        0.90
         04/30/1988        0.91
         05/01/1988        1.00
         05/02/1988        1.01
         05/03/1988        1.01
         05/04/1988        0.98
         05/05/1988        0.93
         05/06/1988        0.90
         05/07/1988        0.90
         05/08/1988        0.88
         05/09/1988        0.78
         05/10/1988        0.67
         05/11/1988        0.64
         05/12/1988        0.64
         05/13/1988        0.64
         05/14/1988        0.64
         05/15/1988        0.64
         05/16/1988        0.64
         05/17/1988        0.64
         05/18/1988        0.64
         05/19/1988        0.64
         05/20/1988        0.64
         05/21/1988       11.60
         05/22/1988        7.05
         05/23/1988        2.97
         05/24/1988        0.68
         05/25/1988        0.64
         05/26/1988        0.52
         05/27/1988        0.49
         05/28/1988        0.47
         05/29/1988        0.47
         05/30/1988        0.47
         05/31/1988        4.28
         06/01/1988        6.91
         06/02/1988        0.78
         06/03/1988        0.66
         06/04/1988        0.54
         06/05/1988        0.46
         06/06/1988        0.37
         06/07/1988        0.33
         06/08/1988        0.32
         06/09/1988        0.29
         06/10/1988        0.27
         06/11/1988        0.27
         06/12/1988        0.26
         06/13/1988        0.24
         06/14/1988        0.24
         06/15/1988        0.27
         06/16/1988        0.49
         06/17/1988        0.50
         06/18/1988        0.47
         06/19/1988        0.40
         06/20/1988        0.28
         06/21/1988        0.16
         06/22/1988        0.15
         06/23/1988        0.15
         06/24/1988        0.15
         06/25/1988        0.41
         06/26/1988        0.36
         06/27/1988        0.31
         06/28/1988        0.28
         06/29/1988        0.38
         06/30/1988        0.46
         07/01/1988        0.47
         07/02/1988        0.46
         07/03/1988        0.42
         07/04/1988        0.40
         07/05/1988        0.36
         07/06/1988        0.36
         07/07/1988        0.36
         07/08/1988        0.36
         07/09/1988        0.36
         07/10/1988        0.38
         07/11/1988        0.54
         07/12/1988       10.00
         07/13/1988        9.06
         07/14/1988        3.57
         07/15/1988        0.58
         07/16/1988        0.50
         07/17/1988        0.46
         07/18/1988        0.43
         07/19/1988        0.43
         07/20/1988        0.44
         07/21/1988        4.11
         07/22/1988       24.80
         07/23/1988       13.50
         07/24/1988        8.21
         07/25/1988        5.30
         07/26/1988        1.09
         07/27/1988        1.00
         07/28/1988        1.09
         07/29/1988        1.13
         07/30/1988        1.20
         07/31/1988        1.30
         08/01/1988        1.65
         08/02/1988        1.95
         08/03/1988        1.95
         08/04/1988       40.80
         08/05/1988       47.30
         08/06/1988       33.70
         08/07/1988       27.80
         08/08/1988       21.80
         08/09/1988       17.00
         08/10/1988       14.40
         08/11/1988        8.61
         08/12/1988        6.80
         08/13/1988        5.52
         08/14/1988        4.81
         08/15/1988        4.02
         08/16/1988        3.34
         08/17/1988        2.86
         08/18/1988        2.73
         08/19/1988        2.28
         08/20/1988        2.15
         08/21/1988        2.05
         08/22/1988        1.95
         08/23/1988        5.44
         08/24/1988       15.10
         08/25/1988        9.37
         08/26/1988        1.85
         08/27/1988        1.80
         08/28/1988        1.66
         08/29/1988        1.58
         08/30/1988        1.58
         08/31/1988        1.58
         09/01/1988        1.58
         09/02/1988        1.56
         09/03/1988        1.55
         09/04/1988        1.53
         09/05/1988        1.52
         09/06/1988        1.50
         09/07/1988        1.45
         09/08/1988        1.47
         09/09/1988        1.43
         09/10/1988        1.48
         09/11/1988        1.58
         09/12/1988        1.55
         09/13/1988        1.50
         09/14/1988        1.50
         09/15/1988        1.43
         09/16/1988        1.44
         09/17/1988        3.28
         09/18/1988       41.10
         09/19/1988      165.00
         09/20/1988      129.00
         09/21/1988       71.10
         09/22/1988       42.80
         09/23/1988       37.90
         09/24/1988       37.70
         09/25/1988       37.40
         09/26/1988       37.70
         09/27/1988       39.60
         09/28/1988       39.90
         09/29/1988       28.30
         09/30/1988       19.50
         10/01/1988       17.30
         10/02/1988       16.70
         10/03/1988       14.10
         10/04/1988       13.40
         10/05/1988       12.70
         10/06/1988       18.20
         10/07/1988       11.40
         10/08/1988       10.80
         10/09/1988       10.40
         10/10/1988       10.20
         10/11/1988        9.94
         10/12/1988        9.80
         10/13/1988        9.68
         10/14/1988        9.49
         10/15/1988        9.40
         10/16/1988        9.40
         10/17/1988        9.37
         10/18/1988        9.20
         10/19/1988        9.20
         10/20/1988        9.20
         10/21/1988        9.20
         10/22/1988        9.17
         10/23/1988        8.89
         10/24/1988        8.69
         10/25/1988        8.61
         10/26/1988        8.61
         10/27/1988        8.64
         10/28/1988        8.78
         10/29/1988        9.54
         10/30/1988        9.20
         10/31/1988        9.20
         11/01/1988        8.81
         11/02/1988        8.30
         11/03/1988        8.21
         11/04/1988        8.21
         11/05/1988        7.90
         11/06/1988        7.79
         11/07/1988        7.67
         11/08/1988        7.99
         11/09/1988        8.21
         11/10/1988        8.21
         11/11/1988        8.21
         11/12/1988        8.21
         11/13/1988        8.21
         11/14/1988        8.13
         11/15/1988        8.01
         11/16/1988        7.79
         11/17/1988        7.48
         11/18/1988        7.39
         11/19/1988        7.14
         11/20/1988        6.99
         11/21/1988        6.91
         11/22/1988        6.82
         11/23/1988        6.82
         11/24/1988        6.82
         11/25/1988        6.82
         11/26/1988        6.77
         11/27/1988        5.41
         11/28/1988        5.07
         11/29/1988        5.10
         11/30/1988        5.24
         12/01/1988        5.24
         12/02/1988        5.27
         12/03/1988        5.61
         12/04/1988        5.97
         12/05/1988        6.29
         12/06/1988        6.29
         12/07/1988        6.29
         12/08/1988        6.29
         12/09/1988        6.29
         12/10/1988        6.29
         12/11/1988        6.29
         12/12/1988        6.29
         12/13/1988        6.29
         12/14/1988        6.29
         12/15/1988        6.12
         12/16/1988        6.03
         12/17/1988        5.89
         12/18/1988        5.80
         12/19/1988        5.75
         12/20/1988        5.61
         12/21/1988        5.58
         12/22/1988        5.44
         12/23/1988        5.41
         12/24/1988        5.41
         12/25/1988        5.24
         12/26/1988        5.24
         12/27/1988        5.24
         12/28/1988        5.24
         12/29/1988        5.07
         12/30/1988        5.07
         12/31/1988        5.07
         01/01/1989        5.07
         01/02/1989        4.93
         01/03/1989        4.93
         01/04/1989        4.93
         01/05/1989        4.93
         01/06/1989        4.81
         01/07/1989        4.76
         01/08/1989        4.76
         01/09/1989        4.76
         01/10/1989        4.76
         01/11/1989        4.76
         01/12/1989        4.67
         01/13/1989        4.59
         01/14/1989        4.59
         01/15/1989        4.59
         01/16/1989        4.64
         01/17/1989        4.76
         01/18/1989        4.76
         01/19/1989        4.76
         01/20/1989        4.76
         01/21/1989        4.76
         01/22/1989        4.76
         01/23/1989        4.76
         01/24/1989        4.76
         01/25/1989        4.76
         01/26/1989        4.76
         01/27/1989        4.76
         01/28/1989        4.93
         01/29/1989        4.93
         01/30/1989        4.93
         01/31/1989        4.93
         02/01/1989        4.93
         02/02/1989        4.59
         02/03/1989        4.59
         02/04/1989        4.59
         02/05/1989        4.59
         02/06/1989        4.59
         02/07/1989        4.59
         02/08/1989        4.59
         02/09/1989        4.59
         02/10/1989        4.59
         02/11/1989        4.59
         02/12/1989        4.47
         02/13/1989        4.30
         02/14/1989        4.30
         02/15/1989        4.36
         02/16/1989        4.45
         02/17/1989        4.45
         02/18/1989        4.45
         02/19/1989        4.45
         02/20/1989        4.45
         02/21/1989        4.45
         02/22/1989        4.36
         02/23/1989        4.16
         02/24/1989        4.13
         02/25/1989        3.99
         02/26/1989        3.99
         02/27/1989        3.99
         02/28/1989        3.99
         03/01/1989        3.99
         03/02/1989        3.91
         03/03/1989        3.77
         03/04/1989        3.65
         03/05/1989        3.57
         03/06/1989        3.57
         03/07/1989        3.57
         03/08/1989        3.57
         03/09/1989        3.57
         03/10/1989        3.57
         03/11/1989        3.57
         03/12/1989        3.57
         03/13/1989        3.51
         03/14/1989        3.43
         03/15/1989        3.37
         03/16/1989        3.31
         03/17/1989        3.31
         03/18/1989        3.31
         03/19/1989        3.31
         03/20/1989        3.31
         03/21/1989        3.31
         03/22/1989        3.20
         03/23/1989        3.20
         03/24/1989        3.20
         03/25/1989        3.20
         03/26/1989        3.20
         03/27/1989        3.17
         03/28/1989        4.67
         03/29/1989        3.37
         03/30/1989        3.14
         03/31/1989        3.09
         04/01/1989        3.09
         04/02/1989        3.09
         04/03/1989        3.09
         04/04/1989        2.92
         04/05/1989        2.72
         04/06/1989        2.74
         04/07/1989        2.74
         04/08/1989        2.74
         04/09/1989        2.71
         04/10/1989        2.69
         04/11/1989        2.74
         04/12/1989        2.74
         04/13/1989        2.74
         04/14/1989        2.68
         04/15/1989        2.63
         04/16/1989        2.63
         04/17/1989        2.63
         04/18/1989        2.63
         04/19/1989        2.58
         04/20/1989        2.52
         04/21/1989        2.52
         04/22/1989        2.52
         04/23/1989        2.52
         04/24/1989        2.52
         04/25/1989        2.52
         04/26/1989        2.52
         04/27/1989        2.52
         04/28/1989        2.42
         04/29/1989        2.42
         04/30/1989        2.30
         05/01/1989        0.39
         05/02/1989        0.34
         05/03/1989        0.32
         05/04/1989        0.32
         05/05/1989        0.32
         05/06/1989        0.29
         05/07/1989        0.27
         05/08/1989        0.26
         05/09/1989        0.23
         05/10/1989        0.23
         05/11/1989        0.23
         05/12/1989        1.87
         05/13/1989        1.18
         05/14/1989        3.77
         05/15/1989       14.10
         05/16/1989        1.18
         05/17/1989        0.68
         05/18/1989        0.40
         05/19/1989        0.30
         05/20/1989        0.27
         05/21/1989        0.27
         05/22/1989        0.31
         05/23/1989        0.32
         05/24/1989        0.32
         05/25/1989        0.32
         05/26/1989        0.32
         05/27/1989        0.32
         05/28/1989        0.27
         05/29/1989        0.27
         05/30/1989        0.27
         05/31/1989        0.27
         06/01/1989        0.29
         06/02/1989        0.36
         06/03/1989        0.36
         06/04/1989        0.35
         06/05/1989        0.28
         06/06/1989        0.26
         06/07/1989        0.22
         06/08/1989        0.19
         06/09/1989        0.19
         06/10/1989        0.19
         06/11/1989        0.19
         06/12/1989        0.19
         06/13/1989        0.19
         06/14/1989        0.19
         06/15/1989        0.19
         06/16/1989        0.19
         06/17/1989        0.19
         06/18/1989        0.19
         06/19/1989        0.19
         06/20/1989        0.19
         06/21/1989        0.19
         06/22/1989        0.19
         06/23/1989        0.19
         06/24/1989        0.16
         06/25/1989        0.16
         06/26/1989        0.16
         06/27/1989        0.16
         06/28/1989        0.16
         06/29/1989        0.16
         06/30/1989        0.14
         07/01/1989        0.13
         07/02/1989        0.13
         07/03/1989        0.13
         07/04/1989        0.13
         07/05/1989        0.13
         07/06/1989        0.13
         07/07/1989        0.13
         07/08/1989        0.13
         07/09/1989        0.12
         07/10/1989        0.10
         07/11/1989        0.10
         07/12/1989        0.10
         07/13/1989        0.08
         07/14/1989        0.06
         07/15/1989        0.06
         07/16/1989        0.04
         07/17/1989        0.03
         07/18/1989        0.00
         07/19/1989        0.00
         07/20/1989        0.00
         07/21/1989        0.00
         07/22/1989        0.00
         07/23/1989        0.00
         07/24/1989        0.00
         07/25/1989        0.00
         07/26/1989        0.00
         07/27/1989        0.00
         07/28/1989        0.00
         07/29/1989        0.00
         07/30/1989        0.00
         07/31/1989        0.00
         08/01/1989        0.00
         08/02/1989        0.00
         08/03/1989        0.00
         08/04/1989        0.00
         08/05/1989        0.00
         08/06/1989        0.00
         08/07/1989        0.00
         08/08/1989        4.08
         08/09/1989        2.67
         08/10/1989        0.59
         08/11/1989        0.06
         08/12/1989        0.00
         08/13/1989        0.00
         08/14/1989        0.00
         08/15/1989        0.00
         08/16/1989        0.00
         08/17/1989        0.00
         08/18/1989        0.00
         08/19/1989        0.00
         08/20/1989        0.00
         08/21/1989        0.00
         08/22/1989        0.00
         08/23/1989        0.00
         08/24/1989        0.00
         08/25/1989        0.00
         08/26/1989        0.00
         08/27/1989        0.00
         08/28/1989        0.00
         08/29/1989        0.00
         08/30/1989        0.00
         08/31/1989        0.00
         09/01/1989        0.00
         09/02/1989        0.00
         09/03/1989        0.00
         09/04/1989        0.00
         09/05/1989        0.00
         09/06/1989        0.00
         09/07/1989        0.00
         09/08/1989        0.00
         09/09/1989        0.00
         09/10/1989        0.00
         09/11/1989        0.00
         09/12/1989        0.00
         09/13/1989        0.00
         09/14/1989        0.00
         09/15/1989        0.00
         09/16/1989        0.00
         09/17/1989        0.00
         09/18/1989        0.00
         09/19/1989        0.00
         09/20/1989        0.00
         09/21/1989        0.00
         09/22/1989        0.00
         09/23/1989        0.00
         09/24/1989        0.00
         09/25/1989        0.00
         09/26/1989        0.00
         09/27/1989        0.00
         09/28/1989        0.00
         09/29/1989        0.00
         09/30/1989        0.00
         10/01/1989        0.00
         10/02/1989        0.00
         10/03/1989        0.00
         10/04/1989        0.00
         10/05/1989        0.00
         10/06/1989        0.00
         10/07/1989        9.23
         10/08/1989        0.74
         10/09/1989        0.12
         10/10/1989        0.00
         10/11/1989        0.00
         10/12/1989        0.00
         10/13/1989        0.00
         10/14/1989        0.00
         10/15/1989        0.00
         10/16/1989        0.00
         10/17/1989        0.00
         10/18/1989        0.00
         10/19/1989        0.00
         10/20/1989        0.00
         10/21/1989        0.00
         10/22/1989        0.00
         10/23/1989        0.00
         10/24/1989        0.00
         10/25/1989        0.00
         10/26/1989        0.00
         10/27/1989        0.00
         10/28/1989        0.00
         10/29/1989        6.43
         10/30/1989        0.63
         10/31/1989        0.13
         11/01/1989        0.00
         11/02/1989        0.00
         11/03/1989        0.00
         11/04/1989        0.00
         11/05/1989        0.00
         11/06/1989        0.00
         11/07/1989        0.00
         11/08/1989        0.00
         11/09/1989        0.00
         11/10/1989        0.00
         11/11/1989        0.00
         11/12/1989        0.00
         11/13/1989        0.00
         11/14/1989        0.00
         11/15/1989        0.00
         11/16/1989        0.00
         11/17/1989        0.00
         11/18/1989        0.00
         11/19/1989        0.00
         11/20/1989        0.00
         11/21/1989        0.00
         11/22/1989        0.00
         11/23/1989        0.00
         11/24/1989        0.00
         11/25/1989        0.00
         11/26/1989        0.00
         11/27/1989        0.00
         11/28/1989        0.00
         11/29/1989        0.00
         11/30/1989        0.00
         12/01/1989        0.00
         12/02/1989        0.00
         12/03/1989        0.00
         12/04/1989        0.00
         12/05/1989        0.00
         12/06/1989        0.00
         12/07/1989        0.00
         12/08/1989        0.00
         12/09/1989        0.00
         12/10/1989        0.00
         12/11/1989        0.00
         12/12/1989        0.00
         12/13/1989        0.00
         12/14/1989        0.00
         12/15/1989        0.00
         12/16/1989        0.00
         12/17/1989        0.00
         12/18/1989        0.00
         12/19/1989        0.00
         12/20/1989        0.00
         12/21/1989        0.00
         12/22/1989        0.00
         12/23/1989        0.05
         12/24/1989        0.15
         12/25/1989        0.08
         12/26/1989        0.00
         12/27/1989        0.00
         12/28/1989        0.00
         12/29/1989        0.00
         12/30/1989        0.00
         12/31/1989        0.00
         01/01/1990        0.00
         01/02/1990        0.00
         01/03/1990        0.00
         01/04/1990        0.00
         01/05/1990        0.00
         01/06/1990        0.00
         01/07/1990        0.00
         01/08/1990        0.00
         01/09/1990        0.00
         01/10/1990        0.00
         01/11/1990        0.00
         01/12/1990        0.00
         01/13/1990        0.00
         01/14/1990        0.00
         01/15/1990        0.00
         01/16/1990        0.00
         01/17/1990        0.00
         01/18/1990        0.00
         01/19/1990        0.00
         01/20/1990        0.00
         01/21/1990        0.00
         01/22/1990        0.00
         01/23/1990        0.00
         01/24/1990        0.00
         01/25/1990        0.00
         01/26/1990        0.00
         01/27/1990        0.00
         01/28/1990        0.00
         01/29/1990        0.00
         01/30/1990        0.00
         01/31/1990        0.00
         02/01/1990        0.00
         02/02/1990        0.00
         02/03/1990        0.00
         02/04/1990        0.00
         02/05/1990        0.00
         02/06/1990        0.00
         02/07/1990        0.00
         02/08/1990        0.00
         02/09/1990        0.00
         02/10/1990        0.00
         02/11/1990        0.00
         02/12/1990        0.00
         02/13/1990        0.00
         02/14/1990        0.00
         02/15/1990        0.00
         02/16/1990        0.00
         02/17/1990        0.00
         02/18/1990        0.00
         02/19/1990        0.00
         02/20/1990        0.00
         02/21/1990       10.60
         02/22/1990        0.89
         02/23/1990        0.30
         02/24/1990        0.15
         02/25/1990        0.09
         02/26/1990        0.02
         02/27/1990        0.00
         02/28/1990        0.00
         03/01/1990        0.04
         03/02/1990        0.12
         03/03/1990        0.10
         03/04/1990        0.04
         03/05/1990        0.01
         03/06/1990        0.00
         03/07/1990        0.00
         03/08/1990        0.00
         03/09/1990        0.00
         03/10/1990        0.00
         03/11/1990        0.02
         03/12/1990        0.09
         03/13/1990        0.02
         03/14/1990        0.00
         03/15/1990        0.00
         03/16/1990        0.00
         03/17/1990        0.00
         03/18/1990        0.00
         03/19/1990        0.00
         03/20/1990        0.00
         03/21/1990        0.00
         03/22/1990        0.00
         03/23/1990        0.00
         03/24/1990        0.00
         03/25/1990        0.00
         03/26/1990        0.00
         03/27/1990        0.00
         03/28/1990        0.00
         03/29/1990        0.00
         03/30/1990        0.01
         03/31/1990        0.00
         04/01/1990        0.00
         04/02/1990        0.00
         04/03/1990        0.00
         04/04/1990        0.00
         04/05/1990        0.00
         04/06/1990        0.00
         04/07/1990        0.00
         04/08/1990        0.00
         04/09/1990        0.00
         04/10/1990        0.00
         04/11/1990        0.00
         04/12/1990        0.00
         04/13/1990        0.00
         04/14/1990        0.00
         04/15/1990        0.01
         04/16/1990        0.03
         04/17/1990        0.03
         04/18/1990        0.00
         04/19/1990        0.00
         04/20/1990        0.00
         04/21/1990        0.00
         04/22/1990        0.02
         04/23/1990        0.04
         04/24/1990        0.05
         04/25/1990        1.03
         04/26/1990      481.00
         04/27/1990       43.80
         04/28/1990        6.62
         04/29/1990        4.19
         04/30/1990        3.26
         05/01/1990        2.86
         05/02/1990        2.51
         05/03/1990        2.12
         05/04/1990        1.78
         05/05/1990        1.48
         05/06/1990        1.18
         05/07/1990        0.94
         05/08/1990        0.77
         05/09/1990        0.70
         05/10/1990        0.61
         05/11/1990        0.61
         05/12/1990        0.61
         05/13/1990        0.61
         05/14/1990        0.61
         05/15/1990        0.61
         05/16/1990        0.61
         05/17/1990        0.61
         05/18/1990        0.95
         05/19/1990        0.98
         05/20/1990        0.73
         05/21/1990        0.63
         05/22/1990       13.70
         05/23/1990        2.56
         05/24/1990        1.05
         05/25/1990        0.69
         05/26/1990        0.56
         05/27/1990        0.45
         05/28/1990        0.42
         05/29/1990        0.42
         05/30/1990        0.42
         05/31/1990        0.39
         06/01/1990        0.36
         06/02/1990        0.36
         06/03/1990        0.36
         06/04/1990        0.47
         06/05/1990        0.54
         06/06/1990        0.54
         06/07/1990        0.54
         06/08/1990        0.47
         06/09/1990        0.47
         06/10/1990        0.47
         06/11/1990        0.47
         06/12/1990        0.47
         06/13/1990        0.47
         06/14/1990        0.46
         06/15/1990        0.44
         06/16/1990        0.39
         06/17/1990        0.36
         06/18/1990        0.36
         06/19/1990        0.40
         06/20/1990        0.46
         06/21/1990        0.42
         06/22/1990        0.42
         06/23/1990        0.37
         06/24/1990        0.32
         06/25/1990        0.32
         06/26/1990        0.31
         06/27/1990        0.33
         06/28/1990        0.32
         06/29/1990        0.31
         06/30/1990        0.28
         07/01/1990        0.27
         07/02/1990        0.26
         07/03/1990        0.23
         07/04/1990        0.24
         07/05/1990        0.23
         07/06/1990        0.23
         07/07/1990        0.19
         07/08/1990        0.19
         07/09/1990        0.19
         07/10/1990        0.19
         07/11/1990        0.17
         07/12/1990        0.15
         07/13/1990        0.13
         07/14/1990        0.13
         07/15/1990        0.13
         07/16/1990        0.13
         07/17/1990        0.13
         07/18/1990        1.40
         07/19/1990       69.40
         07/20/1990      110.00
         07/21/1990       42.60
         07/22/1990       20.20
         07/23/1990       70.60
         07/24/1990       91.20
         07/25/1990       16.60
         07/26/1990       11.10
         07/27/1990        7.10
         07/28/1990        4.67
         07/29/1990        3.38
         07/30/1990        2.40
         07/31/1990        1.88
         08/01/1990       17.90
         08/02/1990       27.10
         08/03/1990       13.10
         08/04/1990        8.79
         08/05/1990        6.02
         08/06/1990        3.85
         08/07/1990        2.56
         08/08/1990        1.65
         08/09/1990        1.02
         08/10/1990        0.50
         08/11/1990        0.24
         08/12/1990        0.11
         08/13/1990        0.06
         08/14/1990        0.04
         08/15/1990        0.06
         08/16/1990        0.06
         08/17/1990        0.06
         08/18/1990        0.06
         08/19/1990        0.06
         08/20/1990        0.06
         08/21/1990        0.73
         08/22/1990        1.85
         08/23/1990        1.60
         08/24/1990        1.02
         08/25/1990        0.70
         08/26/1990        0.43
         08/27/1990        0.24
         08/28/1990        0.16
         08/29/1990        0.12
         08/30/1990        0.10
         08/31/1990        0.10
         09/01/1990        0.13
         09/02/1990        0.13
         09/03/1990        0.74
         09/04/1990        1.79
         09/05/1990        1.95
         09/06/1990        1.30
         09/07/1990        1.63
         09/08/1990        1.78
         09/09/1990        1.75
         09/10/1990        1.66
         09/11/1990        2.33
         09/12/1990        2.38
         09/13/1990        2.34
         09/14/1990        2.33
         09/15/1990        3.00
         09/16/1990        5.26
         09/17/1990        4.31
         09/18/1990        3.69
         09/19/1990        3.27
         09/20/1990       15.40
         09/21/1990        5.48
         09/22/1990        3.94
         09/23/1990       51.50
         09/24/1990      112.00
         09/25/1990       97.80
         09/26/1990       86.00
         09/27/1990       73.40
         09/28/1990       68.60
         09/29/1990       63.40
         09/30/1990       61.20
         10/01/1990       54.60
         10/02/1990       50.00
         10/03/1990       48.10
         10/04/1990       46.40
         10/05/1990       44.80
         10/06/1990       43.10
         10/07/1990       41.70
         10/08/1990       40.10
         10/09/1990       38.60
         10/10/1990       37.20
         10/11/1990       35.80
         10/12/1990       34.40
         10/13/1990       33.00
         10/14/1990       31.60
         10/15/1990       30.30
         10/16/1990       29.00
         10/17/1990       27.80
         10/18/1990       26.60
         10/19/1990       25.20
         10/20/1990       24.00
         10/21/1990       22.60
         10/22/1990       21.40
         10/23/1990       20.20
         10/24/1990       19.00
         10/25/1990       17.70
         10/26/1990       16.60
         10/27/1990       15.40
         10/28/1990       15.10
         10/29/1990       14.60
         10/30/1990       14.40
         10/31/1990       12.00
         11/01/1990       12.70
         11/02/1990       13.10
         11/03/1990       13.10
         11/04/1990       13.40
         11/05/1990       13.40
         11/06/1990       13.40
         11/07/1990       13.40
         11/08/1990       13.40
         11/09/1990       13.40
         11/10/1990       13.40
         11/11/1990       13.40
         11/12/1990       13.20
         11/13/1990       13.10
         11/14/1990       12.80
         11/15/1990       12.80
         11/16/1990       12.60
         11/17/1990       12.60
         11/18/1990       12.40
         11/19/1990       12.30
         11/20/1990       12.30
         11/21/1990       12.00
         11/22/1990       12.00
         11/23/1990       11.90
         11/24/1990       11.80
         11/25/1990       11.80
         11/26/1990       11.70
         11/27/1990       11.60
         11/28/1990       11.40
         11/29/1990       11.30
         11/30/1990       11.00
         12/01/1990       11.00
         12/02/1990       11.00
         12/03/1990       10.70
         12/04/1990       10.50
         12/05/1990       10.30
         12/06/1990       10.20
         12/07/1990       10.20
         12/08/1990       10.20
         12/09/1990       10.20
         12/10/1990       10.20
         12/11/1990       10.20
         12/12/1990       10.20
         12/13/1990       10.10
         12/14/1990        9.95
         12/15/1990        9.95
         12/16/1990        9.95
         12/17/1990        9.95
         12/18/1990        9.72
         12/19/1990        9.40
         12/20/1990        9.29
         12/21/1990        9.29
         12/22/1990        9.03
         12/23/1990        8.84
         12/24/1990        8.84
         12/25/1990        8.84
         12/26/1990        8.84
         12/27/1990        8.84
         12/28/1990        8.84
         12/29/1990        8.84
         12/30/1990        8.84
         12/31/1990        8.60
         01/01/1991        8.60
         01/02/1991        8.60
         01/03/1991        8.60
         01/04/1991        8.60
         01/05/1991        8.60
         01/06/1991        8.60
         01/07/1991        8.39
         01/08/1991        8.18
         01/09/1991        8.18
         01/10/1991        7.96
         01/11/1991        7.96
         01/12/1991        7.80
         01/13/1991        7.59
         01/14/1991        7.54
         01/15/1991        7.54
         01/16/1991        7.14
         01/17/1991        7.14
         01/18/1991        7.14
         01/19/1991        7.14
         01/20/1991        7.14
         01/21/1991        6.86
         01/22/1991        6.76
         01/23/1991        6.76
         01/24/1991        6.76
         01/25/1991        6.76
         01/26/1991        6.76
         01/27/1991        6.76
         01/28/1991        6.76
         01/29/1991        6.76
         01/30/1991        6.48
         01/31/1991        6.39
         02/01/1991        3.28
         02/02/1991        3.25
         02/03/1991        2.16
         02/04/1991        1.56
         02/05/1991        1.09
         02/06/1991        0.87
         02/07/1991        0.87
         02/08/1991        0.87
         02/09/1991        0.78
         02/10/1991        0.68
         02/11/1991        0.68
         02/12/1991        0.66
         02/13/1991        0.59
         02/14/1991        0.59
         02/15/1991        0.54
         02/16/1991        0.50
         02/17/1991        0.50
         02/18/1991        0.50
         02/19/1991        0.50
         02/20/1991        0.50
         02/21/1991        0.50
         02/22/1991        0.50
         02/23/1991        0.50
         02/24/1991        0.50
         02/25/1991        0.50
         02/26/1991        0.50
         02/27/1991        0.50
         02/28/1991        0.50
         03/01/1991        0.50
         03/02/1991        0.50
         03/03/1991        0.50
         03/04/1991        0.50
         03/05/1991        0.50
         03/06/1991        0.53
         03/07/1991        0.70
         03/08/1991        0.78
         03/09/1991        0.78
         03/10/1991        0.76
         03/11/1991        0.68
         03/12/1991        0.63
         03/13/1991        0.54
         03/14/1991        0.50
         03/15/1991        0.50
         03/16/1991        0.50
         03/17/1991        0.50
         03/18/1991        0.53
         03/19/1991        0.68
         03/20/1991        0.68
         03/21/1991        0.68
         03/22/1991        0.68
         03/23/1991        0.59
         03/24/1991        0.50
         03/25/1991        0.50
         03/26/1991        0.50
         03/27/1991        0.50
         03/28/1991        0.50
         03/29/1991        0.42
         03/30/1991        0.42
         03/31/1991        0.42
         04/01/1991        0.33
         04/02/1991        0.33
         04/03/1991        0.33
         04/04/1991        0.26
         04/05/1991        0.65
         04/06/1991        0.78
         04/07/1991        0.78
         04/08/1991        0.57
         04/09/1991        0.38
         04/10/1991        0.26
         04/11/1991        0.22
         04/12/1991        0.20
         04/13/1991        0.00
         04/14/1991        0.00
         04/15/1991        0.00
         04/16/1991        0.00
         04/17/1991        0.00
         04/18/1991        0.00
         04/19/1991        0.00
         04/20/1991        0.00
         04/21/1991        0.00
         04/22/1991        0.00
         04/23/1991        0.00
         04/24/1991        0.00
         04/25/1991        0.00
         04/26/1991        0.00
         04/27/1991        0.00
         04/28/1991        0.00
         04/29/1991        0.00
         04/30/1991        0.00
         05/01/1991        0.00
         05/02/1991        0.00
         05/03/1991        0.00
         05/04/1991        0.00
         05/05/1991        0.00
         05/06/1991        0.00
         05/07/1991        0.00
         05/08/1991        0.00
         05/09/1991        0.00
         05/10/1991        0.00
         05/11/1991        0.00
         05/12/1991        0.00
         05/13/1991        0.32
         05/14/1991        0.39
         05/15/1991        0.00
         05/16/1991        0.00
         05/17/1991        0.00
         05/18/1991        0.00
         05/19/1991        0.00
         05/20/1991        0.00
         05/21/1991        0.00
         05/22/1991        0.00
         05/23/1991        0.00
         05/24/1991        0.00
         05/25/1991        0.00
         05/26/1991        0.00
         05/27/1991        0.00
         05/28/1991        0.00
         05/29/1991        0.00
         05/30/1991        0.00
         05/31/1991        0.00
         06/01/1991        0.00
         06/02/1991        0.00
         06/03/1991        0.00
         06/04/1991        0.00
         06/05/1991        0.00
         06/06/1991        2.14
         06/07/1991        0.07
         06/08/1991        0.00
         06/09/1991        0.00
         06/10/1991        0.00
         06/11/1991        0.00
         06/12/1991        0.00
         06/13/1991        0.00
         06/14/1991        0.49
         06/15/1991        1.27
         06/16/1991        0.02
         06/17/1991        0.00
         06/18/1991        0.00
         06/19/1991        0.00
         06/20/1991        0.00
         06/21/1991        0.00
         06/22/1991        0.00
         06/23/1991        0.00
         06/24/1991        0.00
         06/25/1991        0.00
         06/26/1991        0.00
         06/27/1991        0.00
         06/28/1991        0.00
         06/29/1991        0.00
         06/30/1991        0.00
         07/01/1991        0.00
         07/02/1991        0.10
         07/03/1991        0.24
         07/04/1991        0.10
         07/05/1991        0.00
         07/06/1991        0.00
         07/07/1991        0.00
         07/08/1991        0.00
         07/09/1991        0.00
         07/10/1991        0.00
         07/11/1991        0.00
         07/12/1991        0.00
         07/13/1991        0.00
         07/14/1991        0.00
         07/15/1991        0.00
         07/16/1991        0.00
         07/17/1991        0.00
         07/18/1991        0.00
         07/19/1991        0.00
         07/20/1991        0.00
         07/21/1991        7.29
         07/22/1991        5.06
         07/23/1991        0.58
         07/24/1991        0.04
         07/25/1991        0.00
         07/26/1991        0.00
         07/27/1991        0.00
         07/28/1991        0.00
         07/29/1991        0.00
         07/30/1991        0.00
         07/31/1991        0.00
         08/01/1991        0.00
         08/02/1991        0.00
         08/03/1991        0.00
         08/04/1991        0.00
         08/05/1991        0.00
         08/06/1991        0.00
         08/07/1991        0.00
         08/08/1991        0.00
         08/09/1991        0.00
         08/10/1991        0.00
         08/11/1991        0.00
         08/12/1991        0.00
         08/13/1991        0.00
         08/14/1991        0.00
         08/15/1991        0.00
         08/16/1991        0.00
         08/17/1991        0.00
         08/18/1991        0.00
         08/19/1991        0.00
         08/20/1991        0.00
         08/21/1991        0.00
         08/22/1991        0.00
         08/23/1991        0.00
         08/24/1991        0.00
         08/25/1991        0.00
         08/26/1991        0.00
         08/27/1991        0.00
         08/28/1991        0.00
         08/29/1991        0.00
         08/30/1991        0.00
         08/31/1991        0.00
         09/01/1991        0.00
         09/02/1991        0.00
         09/03/1991        0.00
         09/04/1991        0.00
         09/05/1991        0.00
         09/06/1991        0.00
         09/07/1991        0.00
         09/08/1991        0.00
         09/09/1991        0.00
         09/10/1991        0.00
         09/11/1991        0.00
         09/12/1991        0.00
         09/13/1991        0.00
         09/14/1991        6.70
         09/15/1991        7.17
         09/16/1991        6.85
         09/17/1991        8.81
         09/18/1991        9.44
         09/19/1991       35.40
         09/20/1991       29.40
         09/21/1991       20.10
         09/22/1991       17.20
         09/23/1991       16.90
         09/24/1991       15.90
         09/25/1991       13.90
         09/26/1991       13.20
         09/27/1991       12.80
         09/28/1991       12.40
         09/29/1991       11.80
         09/30/1991       11.10
         10/01/1991       10.60
         10/02/1991       10.10
         10/03/1991        9.57
         10/04/1991        9.06
         10/05/1991        8.54
         10/06/1991        8.03
         10/07/1991        7.52
         10/08/1991        7.01
         10/09/1991        6.50
         10/10/1991        5.99
         10/11/1991        6.99
         10/12/1991        8.00
         10/13/1991        9.00
         10/14/1991       10.00
         10/15/1991        9.13
         10/16/1991        8.28
         10/17/1991        7.42
         10/18/1991        6.55
         10/19/1991        5.69
         10/20/1991        4.83
         10/21/1991        3.97
         10/22/1991        3.88
         10/23/1991        3.79
         10/24/1991        3.70
         10/25/1991        3.71
         10/26/1991        3.72
         10/27/1991        3.73
         10/28/1991        3.74
         10/29/1991        3.75
         10/30/1991        3.66
         10/31/1991        3.58
         11/01/1991        4.00
         11/02/1991        4.42
         11/03/1991        4.83
         11/04/1991        5.25
         11/05/1991        5.67
         11/06/1991        4.20
         11/07/1991        3.91
         11/08/1991        3.92
         11/09/1991        2.73
         11/10/1991        2.73
         11/11/1991        2.92
         11/12/1991        2.66
         11/13/1991        3.16
         11/14/1991        3.20
         11/15/1991        3.20
         11/16/1991        2.96
         11/17/1991        2.93
         11/18/1991        2.66
         11/19/1991        2.77
         11/20/1991        2.94
         11/21/1991        1.97
         11/22/1991        1.67
         11/23/1991        1.38
         11/24/1991        1.24
         11/25/1991        2.53
         11/26/1991        3.78
         11/27/1991        4.04
         11/28/1991        4.21
         11/29/1991        4.43
         11/30/1991        4.43
         12/01/1991        4.46
         12/02/1991        2.77
         12/03/1991        2.43
         12/04/1991        2.43
         12/05/1991        2.43
         12/06/1991        2.43
         12/07/1991        2.43
         12/08/1991        2.43
         12/09/1991        2.43
         12/10/1991        2.43
         12/11/1991        2.44
         12/12/1991        2.62
         12/13/1991        2.62
         12/14/1991        2.62
         12/15/1991        2.72
         12/16/1991        2.42
         12/17/1991        2.11
         12/18/1991        2.06
         12/19/1991        2.09
         12/20/1991        2.55
         12/21/1991        3.01
         12/22/1991        3.60
         12/23/1991        3.55
         12/24/1991        2.60
         12/25/1991        2.11
         12/26/1991        1.98
         12/27/1991        1.84
         12/28/1991        1.81
         12/29/1991        1.98
         12/30/1991        2.22
         12/31/1991        2.25
         01/01/1992        2.16
         01/02/1992        2.16
         01/03/1992        2.16
         01/04/1992        2.38
         01/05/1992        2.43
         01/06/1992        2.43
         01/07/1992        2.38
         01/08/1992        2.34
         01/09/1992        2.28
         01/10/1992        2.16
         01/11/1992        2.10
         01/12/1992        1.99
         01/13/1992        2.42
         01/14/1992        2.92
         01/15/1992        1.34
         01/16/1992        1.04
         01/17/1992        1.04
         01/18/1992        1.56
         01/19/1992        2.50
         01/20/1992        1.76
         01/21/1992        1.63
         01/22/1992        1.63
         01/23/1992        1.63
         01/24/1992        1.63
         01/25/1992        1.63
         01/26/1992        1.97
         01/27/1992        3.08
         01/28/1992        2.65
         01/29/1992        2.28
         01/30/1992        2.08
         01/31/1992        1.97
         02/01/1992        1.80
         02/02/1992        1.80
         02/03/1992        2.63
         02/04/1992        7.59
         02/05/1992        6.40
         02/06/1992        3.65
         02/07/1992        2.47
         02/08/1992        2.27
         02/09/1992        2.24
         02/10/1992        2.48
         02/11/1992        2.43
         02/12/1992        2.47
         02/13/1992        2.52
         02/14/1992        2.52
         02/15/1992        2.55
         02/16/1992        2.43
         02/17/1992        2.25
         02/18/1992        2.25
         02/19/1992        2.25
         02/20/1992        2.09
         02/21/1992        1.97
         02/22/1992        2.33
         02/23/1992        2.45
         02/24/1992        6.54
         02/25/1992        7.94
         02/26/1992        3.27
         02/27/1992        2.43
         02/28/1992        2.43
         02/29/1992        2.43
         03/01/1992        2.43
         03/02/1992        2.39
         03/03/1992        2.34
         03/04/1992        2.25
         03/05/1992        2.25
         03/06/1992        2.17
         03/07/1992        2.16
         03/08/1992        2.16
         03/09/1992        3.35
         03/10/1992        2.06
         03/11/1992        2.06
         03/12/1992        2.06
         03/13/1992        2.06
         03/14/1992        2.06
         03/15/1992        2.06
         03/16/1992        2.06
         03/17/1992        2.06
         03/18/1992        2.06
         03/19/1992        2.06
         03/20/1992        2.06
         03/21/1992        2.06
         03/22/1992        2.06
         03/23/1992        2.06
         03/24/1992        2.06
         03/25/1992        2.06
         03/26/1992        2.06
         03/27/1992        2.06
         03/28/1992        2.06
         03/29/1992        2.06
         03/30/1992        2.06
         03/31/1992        2.06
         04/01/1992        2.06
         04/02/1992        2.06
         04/03/1992        2.06
         04/04/1992        2.06
         04/05/1992        2.05
         04/06/1992        1.97
         04/07/1992        1.88
         04/08/1992        1.88
         04/09/1992        1.88
         04/10/1992        1.88
         04/11/1992        1.80
         04/12/1992        1.80
         04/13/1992        1.73
         04/14/1992        1.53
         04/15/1992        1.46
         04/16/1992        1.50
         04/17/1992        9.95
         04/18/1992        1.81
         04/19/1992        2.31
         04/20/1992        2.52
         04/21/1992        2.52
         04/22/1992        2.56
         04/23/1992        2.75
         04/24/1992        2.83
         04/25/1992        2.83
         04/26/1992        2.83
         04/27/1992        2.88
         04/28/1992        2.96
         04/29/1992        2.96
         04/30/1992        3.01
         05/01/1992        3.09
         05/02/1992        3.09
         05/03/1992        3.09
         05/04/1992        3.09
         05/05/1992        3.09
         05/06/1992        3.09
         05/07/1992        3.20
         05/08/1992        3.42
         05/09/1992        3.70
         05/10/1992        3.70
         05/11/1992        3.70
         05/12/1992        3.70
         05/13/1992        3.70
         05/14/1992        3.70
         05/15/1992        3.61
         05/16/1992        3.44
         05/17/1992        3.36
         05/18/1992        3.31
         05/19/1992        4.16
         05/20/1992        5.09
         05/21/1992        5.09
         05/22/1992        5.09
         05/23/1992        5.09
         05/24/1992        5.09
         05/25/1992        5.09
         05/26/1992        5.12
         05/27/1992        9.79
         05/28/1992       35.00
         05/29/1992       37.50
         05/30/1992       18.90
         05/31/1992       16.00
         06/01/1992       14.60
         06/02/1992       13.20
         06/03/1992       12.50
         06/04/1992       12.20
         06/05/1992       16.70
         06/06/1992       12.20
         06/07/1992       21.50
         06/08/1992       11.20
         06/09/1992       11.20
         06/10/1992       24.20
         06/11/1992        6.28
         06/12/1992        6.28
         06/13/1992        6.28
         06/14/1992        6.28
         06/15/1992        6.28
         06/16/1992        6.28
         06/17/1992        6.28
         06/18/1992        6.28
         06/19/1992        6.10
         06/20/1992        6.10
         06/21/1992        6.10
         06/22/1992        6.10
         06/23/1992        6.10
         06/24/1992        6.10
         06/25/1992        6.28
         06/26/1992        6.28
         06/27/1992        6.39
         06/28/1992        6.63
         06/29/1992        6.82
         06/30/1992        7.02
         07/01/1992        7.02
         07/02/1992        6.92
         07/03/1992        6.81
         07/04/1992        6.81
         07/05/1992        6.81
         07/06/1992        6.81
         07/07/1992        6.72
         07/08/1992        6.42
         07/09/1992        6.28
         07/10/1992        6.28
         07/11/1992        6.28
         07/12/1992        6.28
         07/13/1992        6.10
         07/14/1992        6.10
         07/15/1992        6.08
         07/16/1992        5.92
         07/17/1992        5.92
         07/18/1992        5.92
         07/19/1992       55.40
         07/20/1992       21.40
         07/21/1992      160.00
         07/22/1992      154.00
         07/23/1992       96.20
         07/24/1992       46.20
         07/25/1992       34.60
         07/26/1992       33.60
         07/27/1992       31.80
         07/28/1992       27.30
         07/29/1992       24.60
         07/30/1992       22.10
         07/31/1992       20.00
         08/01/1992       18.80
         08/02/1992       17.50
         08/03/1992       16.80
         08/04/1992       16.40
         08/05/1992       15.30
         08/06/1992       14.30
         08/07/1992       13.20
         08/08/1992       12.00
         08/09/1992       11.00
         08/10/1992       10.20
         08/11/1992        9.53
         08/12/1992        8.46
         08/13/1992        7.85
         08/14/1992        7.72
         08/15/1992        6.93
         08/16/1992        6.37
         08/17/1992        6.06
         08/18/1992        5.84
         08/19/1992        5.45
         08/20/1992        5.08
         08/21/1992        4.88
         08/22/1992        4.58
         08/23/1992        4.54
         08/24/1992        4.39
         08/25/1992        4.26
         08/26/1992        4.45
         08/27/1992        6.19
         08/28/1992        5.83
         08/29/1992        5.75
         08/30/1992        5.75
         08/31/1992        5.75
         09/01/1992        5.75
         09/02/1992        5.75
         09/03/1992        5.73
         09/04/1992        5.58
         09/05/1992        5.71
         09/06/1992        5.92
         09/07/1992        5.92
         09/08/1992        5.92
         09/09/1992        5.75
         09/10/1992        5.75
         09/11/1992        5.75
         09/12/1992        5.75
         09/13/1992        5.75
         09/14/1992        5.75
         09/15/1992        5.75
         09/16/1992        5.92
         09/17/1992        5.92
         09/18/1992        5.92
         09/19/1992        5.92
         09/20/1992        5.92
         09/21/1992        5.92
         09/22/1992        5.92
         09/23/1992        5.92
         09/24/1992        5.65
         09/25/1992        5.40
         09/26/1992        5.40
         09/27/1992        5.40
         09/28/1992        5.40
         09/29/1992        5.40
         09/30/1992        5.40
         10/01/1992        7.00
         10/02/1992        7.00
         10/03/1992        7.00
         10/04/1992        7.00
         10/05/1992        7.00
         10/06/1992        6.36
         10/07/1992        6.35
         10/08/1992        6.64
         10/09/1992        2.39
         10/10/1992        1.41
         10/11/1992        1.05
         10/12/1992        0.74
         10/13/1992        0.64
         10/14/1992        0.55
         10/15/1992        0.56
         10/16/1992        0.58
         10/17/1992        0.44
         10/18/1992        0.42
         10/19/1992        0.47
         10/20/1992        0.50
         10/21/1992        0.53
         10/22/1992        0.59
         10/23/1992        0.63
         10/24/1992        0.63
         10/25/1992        0.63
         10/26/1992        0.62
         10/27/1992        0.59
         10/28/1992        0.58
         10/29/1992        0.61
         10/30/1992        0.72
         10/31/1992        0.82
         11/01/1992        0.82
         11/02/1992        0.82
         11/03/1992        0.88
         11/04/1992        0.95
         11/05/1992        0.96
         11/06/1992        1.02
         11/07/1992        1.02
         11/08/1992        1.02
         11/09/1992        1.02
         11/10/1992        1.02
         11/11/1992        3.64
         11/12/1992        4.86
         11/13/1992        5.17
         11/14/1992        5.26
         11/15/1992        5.38
         11/16/1992        5.44
         11/17/1992        5.65
         11/18/1992        5.65
         11/19/1992        5.80
         11/20/1992        5.80
         11/21/1992        5.80
         11/22/1992        5.80
         11/23/1992        5.80
         11/24/1992        5.70
         11/25/1992        5.57
         11/26/1992        4.52
         11/27/1992        4.47
         11/28/1992        4.47
         11/29/1992        4.47
         11/30/1992        4.47
         12/01/1992        4.47
         12/02/1992        4.47
         12/03/1992        4.47
         12/04/1992        4.47
         12/05/1992        4.47
         12/06/1992        4.47
         12/07/1992        4.47
         12/08/1992        4.47
         12/09/1992        4.47
         12/10/1992        4.47
         12/11/1992        4.35
         12/12/1992        4.35
         12/13/1992        4.35
         12/14/1992        4.35
         12/15/1992        4.41
         12/16/1992        4.47
         12/17/1992        4.47
         12/18/1992        4.47
         12/19/1992        4.40
         12/20/1992        2.56
         12/21/1992        1.83
         12/22/1992        1.57
         12/23/1992        1.42
         12/24/1992        1.38
         12/25/1992        1.37
         12/26/1992        1.30
         12/27/1992        1.28
         12/28/1992        1.28
         12/29/1992        1.28
         12/30/1992        1.28
         12/31/1992        1.28
         01/01/1993        1.28
         01/02/1993        1.28
         01/03/1993        1.28
         01/04/1993        1.24
         01/05/1993        1.16
         01/06/1993        1.13
         01/07/1993        1.13
         01/08/1993        1.13
         01/09/1993        1.13
         01/10/1993        1.13
         01/11/1993        1.13
         01/12/1993        1.13
         01/13/1993        1.08
         01/14/1993        1.08
         01/15/1993        1.13
         01/16/1993        1.13
         01/17/1993        1.13
         01/18/1993        1.13
         01/19/1993        1.13
         01/20/1993        1.13
         01/21/1993        1.13
         01/22/1993        1.13
         01/23/1993        1.13
         01/24/1993        1.13
         01/25/1993        1.13
         01/26/1993        1.13
         01/27/1993        1.08
         01/28/1993        1.08
         01/29/1993        1.08
         01/30/1993        1.08
         01/31/1993        1.08
         02/01/1993        1.08
         02/02/1993        1.01
         02/03/1993        0.82
         02/04/1993        0.87
         02/05/1993        0.75
         02/06/1993        0.68
         02/07/1993        0.64
         02/08/1993        0.59
         02/09/1993        0.58
         02/10/1993        0.57
         02/11/1993        0.54
         02/12/1993        0.52
         02/13/1993        0.50
         02/14/1993        0.50
         02/15/1993        0.49
         02/16/1993        0.45
         02/17/1993        0.45
         02/18/1993        0.45
         02/19/1993        0.45
         02/20/1993        0.45
         02/21/1993        0.45
         02/22/1993        0.40
         02/23/1993        0.38
         02/24/1993        0.38
         02/25/1993        0.38
         02/26/1993        0.38
         02/27/1993        0.38
         02/28/1993        0.38
         03/01/1993        0.72
         03/02/1993        1.36
         03/03/1993        1.51
         03/04/1993        1.57
         03/05/1993        1.64
         03/06/1993        1.72
         03/07/1993        1.66
         03/08/1993        1.30
         03/09/1993        1.13
         03/10/1993        0.98
         03/11/1993        0.81
         03/12/1993        0.71
         03/13/1993        0.65
         03/14/1993        0.63
         03/15/1993        0.62
         03/16/1993        0.60
         03/17/1993        0.58
         03/18/1993        0.57
         03/19/1993        0.58
         03/20/1993        0.55
         03/21/1993        0.52
         03/22/1993        0.52
         03/23/1993        0.52
         03/24/1993        0.51
         03/25/1993        0.50
         03/26/1993        0.49
         03/27/1993        0.49
         03/28/1993        0.48
         03/29/1993        0.46
         03/30/1993        0.46
         03/31/1993        0.46
         04/01/1993        0.45
         04/02/1993        0.40
         04/03/1993        0.40
         04/04/1993        0.40
         04/05/1993        0.40
         04/06/1993        0.40
         04/07/1993        0.40
         04/08/1993        0.38
         04/09/1993        0.38
         04/10/1993        0.38
         04/11/1993        0.38
         04/12/1993        0.37
         04/13/1993        0.36
         04/14/1993        0.34
         04/15/1993        0.32
         04/16/1993        0.32
         04/17/1993        0.32
         04/18/1993        0.32
         04/19/1993        0.34
         04/20/1993        0.34
         04/21/1993        0.34
         04/22/1993        0.34
         04/23/1993        0.34
         04/24/1993        0.34
         04/25/1993        0.34
         04/26/1993        0.34
         04/27/1993        0.32
         04/28/1993        0.32
         04/29/1993        0.32
         04/30/1993        0.30
         05/01/1993        0.29
         05/02/1993        0.26
         05/03/1993        0.23
         05/04/1993        0.20
         05/05/1993        0.14
         05/06/1993        0.08
         05/07/1993        0.16
         05/08/1993        2.75
         05/09/1993        0.30
         05/10/1993        0.10
         05/11/1993        0.15
         05/12/1993        0.21
         05/13/1993        0.27
         05/14/1993        0.33
         05/15/1993        0.40
         05/16/1993        0.46
         05/17/1993        0.52
         05/18/1993        0.58
         05/19/1993        0.57
         05/20/1993        0.55
         05/21/1993        0.54
         05/22/1993        0.52
         05/23/1993        0.52
         05/24/1993        0.50
         05/25/1993        0.49
         05/26/1993        0.42
         05/27/1993        0.35
         05/28/1993        0.28
         05/29/1993        0.21
         05/30/1993        0.14
         05/31/1993        0.07
         06/01/1993        0.00
         06/02/1993        0.00
         06/03/1993        0.00
         06/04/1993        0.00
         06/05/1993        0.00
         06/06/1993        0.00
         06/07/1993        0.00
         06/08/1993        0.00
         06/09/1993        0.00
         06/10/1993        0.14
         06/11/1993        5.29
         06/12/1993        0.54
         06/13/1993        0.28
         06/14/1993        0.22
         06/15/1993        0.42
         06/16/1993        0.23
         06/17/1993       93.80
         06/18/1993      110.00
         06/19/1993       21.20
         06/20/1993       10.90
         06/21/1993        8.42
         06/22/1993        7.46
         06/23/1993        6.76
         06/24/1993        6.12
         06/25/1993        5.61
         06/26/1993        5.59
         06/27/1993        7.04
         06/28/1993        6.23
         06/29/1993        5.58
         06/30/1993        5.25
         07/01/1993        4.98
         07/02/1993        4.84
         07/03/1993        4.71
         07/04/1993        4.58
         07/05/1993        4.58
         07/06/1993        4.58
         07/07/1993        4.54
         07/08/1993        4.30
         07/09/1993        4.06
         07/10/1993        3.84
         07/11/1993        3.62
         07/12/1993        3.52
         07/13/1993        3.42
         07/14/1993        3.32
         07/15/1993        3.24
         07/16/1993        3.06
         07/17/1993        3.18
         07/18/1993        3.77
         07/19/1993        7.22
         07/20/1993        5.00
         07/21/1993        4.48
         07/22/1993        4.14
         07/23/1993        3.92
         07/24/1993        3.88
         07/25/1993        3.75
         07/26/1993        3.59
         07/27/1993        3.44
         07/28/1993        3.25
         07/29/1993        3.14
         07/30/1993        3.14
         07/31/1993        3.04
         08/01/1993        2.88
         08/02/1993        2.78
         08/03/1993        2.77
         08/04/1993        2.60
         08/05/1993        2.52
         08/06/1993        2.51
         08/07/1993        2.43
         08/08/1993        2.36
         08/09/1993        2.35
         08/10/1993        2.28
         08/11/1993        2.28
         08/12/1993        2.28
         08/13/1993        2.28
         08/14/1993        2.28
         08/15/1993        2.28
         08/16/1993        2.28
         08/17/1993        2.20
         08/18/1993        2.20
         08/19/1993        2.17
         08/20/1993        2.11
         08/21/1993        2.05
         08/22/1993        2.06
         08/23/1993        2.11
         08/24/1993        2.11
         08/25/1993        2.11
         08/26/1993        2.18
         08/27/1993        2.28
         08/28/1993        2.88
         08/29/1993        3.38
         08/30/1993        3.13
         08/31/1993        2.80
         09/01/1993        3.23
         09/02/1993        3.00
         09/03/1993        2.54
         09/04/1993        2.80
         09/05/1993        2.88
         09/06/1993       13.80
         09/07/1993        9.83
         09/08/1993        7.52
         09/09/1993        5.72
         09/10/1993        4.57
         09/11/1993        3.98
         09/12/1993        3.98
         09/13/1993        3.98
         09/14/1993        3.98
         09/15/1993        3.73
         09/16/1993        3.46
         09/17/1993        3.46
         09/18/1993        3.55
         09/19/1993        3.55
         09/20/1993        3.47
         09/21/1993        2.75
         09/22/1993        2.60
         09/23/1993        2.60
         09/24/1993        2.90
         09/25/1993        2.87
         09/26/1993        2.86
         09/27/1993        3.17
         09/28/1993        4.05
         09/29/1993        3.38
         09/30/1993        2.43
         10/01/1993        2.39
         10/02/1993        2.43
         10/03/1993        2.43
         10/04/1993        2.52
         10/05/1993        2.60
         10/06/1993        2.57
         10/07/1993        2.52
         10/08/1993        2.52
         10/09/1993        2.52
         10/10/1993        2.52
         10/11/1993        2.46
         10/12/1993        2.36
         10/13/1993        2.36
         10/14/1993        2.28
         10/15/1993        2.28
         10/16/1993        2.28
         10/17/1993        2.30
         10/18/1993        2.36
         10/19/1993        2.36
         10/20/1993        2.30
         10/21/1993        2.66
         10/22/1993        2.23
         10/23/1993        1.94
         10/24/1993        1.80
         10/25/1993        1.70
         10/26/1993        1.63
         10/27/1993        1.56
         10/28/1993        1.50
         10/29/1993        1.50
         10/30/1993        1.55
         10/31/1993        1.98
         11/01/1993        2.02
         11/02/1993        1.77
         11/03/1993        1.65
         11/04/1993        1.53
         11/05/1993        1.42
         11/06/1993        1.54
         11/07/1993        1.63
         11/08/1993        1.63
         11/09/1993        1.63
         11/10/1993        1.63
         11/11/1993        1.74
         11/12/1993        2.12
         11/13/1993        2.36
         11/14/1993        2.36
         11/15/1993        2.36
         11/16/1993        2.20
         11/17/1993        2.11
         11/18/1993        2.10
         11/19/1993        1.89
         11/20/1993        1.86
         11/21/1993        1.90
         11/22/1993        1.86
         11/23/1993        1.80
         11/24/1993        1.76
         11/25/1993        1.70
         11/26/1993        1.63
         11/27/1993        1.60
         11/28/1993        1.56
         11/29/1993        1.53
         11/30/1993        1.47
         12/01/1993        1.44
         12/02/1993        1.41
         12/03/1993        1.38
         12/04/1993        1.38
         12/05/1993        1.61
         12/06/1993        1.63
         12/07/1993        1.60
         12/08/1993        1.54
         12/09/1993        1.46
         12/10/1993        1.40
         12/11/1993        1.33
         12/12/1993        1.33
         12/13/1993        1.30
         12/14/1993        1.28
         12/15/1993        1.28
         12/16/1993        1.28
         12/17/1993        1.28
         12/18/1993        1.28
         12/19/1993        1.28
         12/20/1993        1.33
         12/21/1993        1.33
         12/22/1993        1.33
         12/23/1993        1.33
         12/24/1993        1.33
         12/25/1993        1.33
         12/26/1993        1.30
         12/27/1993        1.28
         12/28/1993        1.28
         12/29/1993        1.28
         12/30/1993        1.28
         12/31/1993        1.26
         01/01/1994        1.23
         01/02/1994        1.23
         01/03/1994        1.18
         01/04/1994        1.13
         01/05/1994        1.13
         01/06/1994        1.13
         01/07/1994        1.13
         01/08/1994        1.13
         01/09/1994        1.13
         01/10/1994        1.13
         01/11/1994        1.10
         01/12/1994        1.08
         01/13/1994        1.08
         01/14/1994        1.08
         01/15/1994        1.04
         01/16/1994        1.02
         01/17/1994        1.00
         01/18/1994        0.98
         01/19/1994        0.98
         01/20/1994        0.98
         01/21/1994        1.08
         01/22/1994        1.18
         01/23/1994        1.16
         01/24/1994        1.05
         01/25/1994        1.00
         01/26/1994        0.96
         01/27/1994        0.94
         01/28/1994        0.91
         01/29/1994        0.88
         01/30/1994        0.88
         01/31/1994        0.88
         02/01/1994        0.94
         02/02/1994        0.94
         02/03/1994        0.94
         02/04/1994        0.94
         02/05/1994        0.94
         02/06/1994        0.94
         02/07/1994        0.94
         02/08/1994        0.94
         02/09/1994        0.92
         02/10/1994        0.88
         02/11/1994        0.88
         02/12/1994        0.82
         02/13/1994        0.82
         02/14/1994        0.82
         02/15/1994        0.82
         02/16/1994        0.82
         02/17/1994        0.80
         02/18/1994        0.76
         02/19/1994        0.76
         02/20/1994        0.78
         02/21/1994        0.82
         02/22/1994        0.94
         02/23/1994        0.92
         02/24/1994        0.86
         02/25/1994        0.82
         02/26/1994        0.82
         02/27/1994        0.82
         02/28/1994        0.82
         03/01/1994        0.82
         03/02/1994        0.82
         03/03/1994        0.82
         03/04/1994        0.82
         03/05/1994        0.82
         03/06/1994        0.84
         03/07/1994        0.86
         03/08/1994        0.76
         03/09/1994        0.76
         03/10/1994        0.76
         03/11/1994        0.76
         03/12/1994        0.76
         03/13/1994        0.76
         03/14/1994        0.76
         03/15/1994        0.80
         03/16/1994        1.36
         03/17/1994        1.13
         03/18/1994        1.10
         03/19/1994        0.98
         03/20/1994        0.94
         03/21/1994        0.89
         03/22/1994        0.71
         03/23/1994        0.73
         03/24/1994        0.78
         03/25/1994        0.83
         03/26/1994        0.85
         03/27/1994        0.87
         03/28/1994        0.82
         03/29/1994        0.76
         03/30/1994        0.76
         03/31/1994        0.76
         04/01/1994        0.79
         04/02/1994        0.82
         04/03/1994        0.82
         04/04/1994        0.82
         04/05/1994        0.78
         04/06/1994        0.66
         04/07/1994        0.69
         04/08/1994        0.71
         04/09/1994        0.79
         04/10/1994        0.88
         04/11/1994        0.82
         04/12/1994        0.76
         04/13/1994        0.76
         04/14/1994        0.76
         04/15/1994        0.78
         04/16/1994        0.82
         04/17/1994        0.82
         04/18/1994        0.84
         04/19/1994        0.92
         04/20/1994        0.94
         04/21/1994        0.94
         04/22/1994        0.94
         04/23/1994        0.82
         04/24/1994        0.82
         04/25/1994        0.82
         04/26/1994        0.82
         04/27/1994        0.82
         04/28/1994        0.82
         04/29/1994        0.82
         04/30/1994        0.82
         05/01/1994        0.82
         05/02/1994        0.79
         05/03/1994        0.96
         05/04/1994        1.19
         05/05/1994        1.23
         05/06/1994        1.21
         05/07/1994        1.18
         05/08/1994        1.23
         05/09/1994        1.62
         05/10/1994        1.46
         05/11/1994        1.28
         05/12/1994        1.46
         05/13/1994        1.66
         05/14/1994        1.72
         05/15/1994        1.26
         05/16/1994        1.12
         05/17/1994        1.08
         05/18/1994        1.18
         05/19/1994        1.13
         05/20/1994        1.08
         05/21/1994        1.08
         05/22/1994        1.18
         05/23/1994        1.13
         05/24/1994        1.13
         05/25/1994        1.05
         05/26/1994        1.08
         05/27/1994        1.26
         05/28/1994        1.13
         05/29/1994        1.28
         05/30/1994        1.23
         05/31/1994        1.23
         06/01/1994        1.13
         06/02/1994        1.06
         06/03/1994        1.02
         06/04/1994        1.06
         06/05/1994        1.08
         06/06/1994        1.02
         06/07/1994        1.02
         06/08/1994        1.02
         06/09/1994        1.02
         06/10/1994        1.02
         06/11/1994        1.00
         06/12/1994        0.96
         06/13/1994        0.90
         06/14/1994        0.82
         06/15/1994        0.81
         06/16/1994        0.72
         06/17/1994        0.67
         06/18/1994        0.57
         06/19/1994        0.55
         06/20/1994        0.52
         06/21/1994        0.57
         06/22/1994        0.56
         06/23/1994        0.52
         06/24/1994        0.49
         06/25/1994        0.46
         06/26/1994        0.44
         06/27/1994        0.42
         06/28/1994        0.39
         06/29/1994        0.33
         06/30/1994        0.33
         07/01/1994        0.30
         07/02/1994        0.30
         07/03/1994        0.30
         07/04/1994        0.34
         07/05/1994        0.36
         07/06/1994        0.35
         07/07/1994        0.30
         07/08/1994        0.27
         07/09/1994        0.28
         07/10/1994        0.36
         07/11/1994        0.39
         07/12/1994        0.38
         07/13/1994        0.31
         07/14/1994        1.67
         07/15/1994       18.80
         07/16/1994        6.22
         07/17/1994        1.81
         07/18/1994        1.08
         07/19/1994        0.71
         07/20/1994        0.45
         07/21/1994        0.34
         07/22/1994        0.27
         07/23/1994        0.20
         07/24/1994        0.07
         07/25/1994        0.04
         07/26/1994        0.04
         07/27/1994        0.03
         07/28/1994        0.03
         07/29/1994        0.03
         07/30/1994        0.02
         07/31/1994        0.02
         08/01/1994        0.00
         08/02/1994        0.00
         08/03/1994        0.00
         08/04/1994        0.00
         08/05/1994        0.00
         08/06/1994        0.00
         08/07/1994        0.00
         08/08/1994        0.00
         08/09/1994        0.00
         08/10/1994        0.00
         08/11/1994        0.00
         08/12/1994        0.00
         08/13/1994        0.00
         08/14/1994        0.00
         08/15/1994        0.00
         08/16/1994        0.00
         08/17/1994        0.00
         08/18/1994        0.00
         08/19/1994        0.00
         08/20/1994        0.00
         08/21/1994        0.00
         08/22/1994        0.00
         08/23/1994        0.00
         08/24/1994        0.00
         08/25/1994        0.00
         08/26/1994        0.00
         08/27/1994        0.00
         08/28/1994        0.00
         08/29/1994        0.00
         08/30/1994        0.00
         08/31/1994        0.00
         09/01/1994        0.00
         09/02/1994        0.00
         09/03/1994        0.00
         09/04/1994        0.00
         09/05/1994        0.00
         09/06/1994        0.00
         09/07/1994        0.00
         09/08/1994        0.00
         09/09/1994        0.00
         09/10/1994        0.00
         09/11/1994        0.00
         09/12/1994        0.00
         09/13/1994        0.00
         09/14/1994        0.00
         09/15/1994        0.17
         09/16/1994       26.80
         09/17/1994        2.95
         09/18/1994        1.24
         09/19/1994        0.88
         09/20/1994        0.39
         09/21/1994        0.14
         09/22/1994        0.00
         09/23/1994        0.00
         09/24/1994        0.00
         09/25/1994        0.00
         09/26/1994        0.00
         09/27/1994        0.00
         09/28/1994        0.00
         09/29/1994        0.00
         09/30/1994        0.00
         10/01/1994        0.00
         10/02/1994        0.00
         10/03/1994        0.00
         10/04/1994        0.00
         10/05/1994        0.00
         10/06/1994        0.00
         10/07/1994        0.00
         10/08/1994        0.00
         10/09/1994        0.00
         10/10/1994        0.00
         10/11/1994        0.00
         10/12/1994        0.00
         10/13/1994        0.00
         10/14/1994        0.00
         10/15/1994        0.00
         10/16/1994        0.00
         10/17/1994        0.00
         10/18/1994        0.00
         10/19/1994        0.00
         10/20/1994        0.00
         10/21/1994        0.00
         10/22/1994        0.00
         10/23/1994        0.00
         10/24/1994        0.00
         10/25/1994        0.00
         10/26/1994        0.00
         10/27/1994        0.00
         10/28/1994        0.00
         10/29/1994        0.00
         10/30/1994        0.00
         10/31/1994        0.00
         11/01/1994        0.00
         11/02/1994        0.00
         11/03/1994        0.00
         11/04/1994        0.00
         11/05/1994        0.00
         11/06/1994        0.00
         11/07/1994        0.00
         11/08/1994        0.00
         11/09/1994        0.00
         11/10/1994        0.00
         11/11/1994        0.00
         11/12/1994        0.00
         11/13/1994        0.00
         11/14/1994        0.00
         11/15/1994        0.00
         11/16/1994        0.00
         11/17/1994        0.00
         11/18/1994        0.00
         11/19/1994        0.00
         11/20/1994        0.00
         11/21/1994        0.00
         11/22/1994        0.00
         11/23/1994        0.00
         11/24/1994        0.00
         11/25/1994        0.00
         11/26/1994        0.00
         11/27/1994        0.00
         11/28/1994        0.00
         11/29/1994        0.00
         11/30/1994        0.00
         12/01/1994        0.00
         12/02/1994        0.00
         12/03/1994        0.00
         12/04/1994        0.00
         12/05/1994        0.00
         12/06/1994        0.00
         12/07/1994        0.00
         12/08/1994        0.00
         12/09/1994        0.00
         12/10/1994        0.00
         12/11/1994        0.00
         12/12/1994        0.00
         12/13/1994        0.00
         12/14/1994        0.00
         12/15/1994        0.00
         12/16/1994        0.00
         12/17/1994        0.00
         12/18/1994        0.00
         12/19/1994        0.00
         12/20/1994        0.00
         12/21/1994        0.00
         12/22/1994        0.00
         12/23/1994        0.00
         12/24/1994        0.00
         12/25/1994        0.00
         12/26/1994        0.00
         12/27/1994        0.00
         12/28/1994        0.00
         12/29/1994        0.00
         12/30/1994        0.00
         12/31/1994        0.00
         01/01/1995        0.00
         01/02/1995        0.00
         01/03/1995        0.00
         01/04/1995        0.00
         01/05/1995        0.00
         01/06/1995        0.00
         01/07/1995        0.00
         01/08/1995        0.00
         01/09/1995        0.00
         01/10/1995        0.00
         01/11/1995        0.00
         01/12/1995        0.00
         01/13/1995        0.00
         01/14/1995        0.00
         01/15/1995        0.00
         01/16/1995        0.00
         01/17/1995        0.00
         01/18/1995        0.00
         01/19/1995        0.00
         01/20/1995        0.00
         01/21/1995        0.00
         01/22/1995        0.00
         01/23/1995        0.00
         01/24/1995        0.00
         01/25/1995        0.00
         01/26/1995        0.00
         01/27/1995        0.00
         01/28/1995        0.00
         01/29/1995        0.00
         01/30/1995        0.00
         01/31/1995        0.00
         02/01/1995        0.00
         02/02/1995        0.00
         02/03/1995        0.00
         02/04/1995        0.00
         02/05/1995        0.00
         02/06/1995        0.00
         02/07/1995        0.00
         02/08/1995        0.00
         02/09/1995        0.00
         02/10/1995        0.00
         02/11/1995        0.00
         02/12/1995        0.00
         02/13/1995        0.00
         02/14/1995        0.00
         02/15/1995        0.00
         02/16/1995        0.00
         02/17/1995        0.00
         02/18/1995        0.00
         02/19/1995        0.00
         02/20/1995        0.00
         02/21/1995        0.00
         02/22/1995        0.00
         02/23/1995        0.00
         02/24/1995        0.00
         02/25/1995        0.00
         02/26/1995        0.00
         02/27/1995        0.00
         02/28/1995        0.00
         03/01/1995        0.00
         03/02/1995        0.00
         03/03/1995        0.00
         03/04/1995        0.00
         03/05/1995        0.00
         03/06/1995        0.00
         03/07/1995        0.00
         03/08/1995        0.00
         03/09/1995        0.00
         03/10/1995        0.00
         03/11/1995        0.00
         03/12/1995        0.00
         03/13/1995        0.45
         03/14/1995        0.00
         03/15/1995        0.00
         03/16/1995        0.00
         03/17/1995        0.00
         03/18/1995        0.00
         03/19/1995        0.00
         03/20/1995        0.00
         03/21/1995        0.00
         03/22/1995        0.00
         03/23/1995        0.00
         03/24/1995        0.00
         03/25/1995        0.00
         03/26/1995        0.00
         03/27/1995        0.00
         03/28/1995        0.00
         03/29/1995        0.00
         03/30/1995        0.00
         03/31/1995        0.00
         04/01/1995        0.00
         04/02/1995        0.00
         04/03/1995        0.00
         04/04/1995        0.00
         04/05/1995        0.00
         04/06/1995        0.00
         04/07/1995        0.00
         04/08/1995        0.00
         04/09/1995        0.00
         04/10/1995        0.00
         04/11/1995        0.00
         04/12/1995        0.00
         04/13/1995        0.00
         04/14/1995        0.00
         04/15/1995        0.00
         04/16/1995        0.00
         04/17/1995        0.00
         04/18/1995        0.00
         04/19/1995        0.00
         04/20/1995        0.00
         04/21/1995        0.00
         04/22/1995        0.00
         04/23/1995        0.00
         04/24/1995        0.00
         04/25/1995        0.00
         04/26/1995        0.00
         04/27/1995        0.00
         04/28/1995        0.00
         04/29/1995        0.00
         04/30/1995        0.00
         05/01/1995        0.00
         05/02/1995        0.00
         05/03/1995        0.00
         05/04/1995        0.00
         05/05/1995        0.00
         05/06/1995        0.00
         05/07/1995        0.00
         05/08/1995        0.00
         05/09/1995        0.00
         05/10/1995        0.00
         05/11/1995        0.00
         05/12/1995        0.00
         05/13/1995        0.00
         05/14/1995        0.00
         05/15/1995        0.00
         05/16/1995        0.00
         05/17/1995        0.00
         05/18/1995        0.00
         05/19/1995        0.00
         05/20/1995        0.00
         05/21/1995        0.00
         05/22/1995        0.00
         05/23/1995        0.00
         05/24/1995        9.84
         05/25/1995        2.34
         05/26/1995        3.60
         05/27/1995        5.53
         05/28/1995        0.76
         05/29/1995        0.17
         05/30/1995        0.10
         05/31/1995        0.00
         06/01/1995        0.00
         06/02/1995        0.00
         06/03/1995        0.00
         06/04/1995        0.00
         06/05/1995        0.00
         06/06/1995        0.00
         06/07/1995        0.00
         06/08/1995        0.00
         06/09/1995        0.00
         06/10/1995        0.00
         06/11/1995        0.00
         06/12/1995        0.00
         06/13/1995        0.00
         06/14/1995        0.00
         06/15/1995        0.00
         06/16/1995        0.00
         06/17/1995        0.00
         06/18/1995        0.00
         06/19/1995        0.00
         06/20/1995        0.00
         06/21/1995        0.00
         06/22/1995        0.00
         06/23/1995        0.00
         06/24/1995        0.00
         06/25/1995        0.00
         06/26/1995        0.00
         06/27/1995        0.00
         06/28/1995        0.00
         06/29/1995        0.00
         06/30/1995        0.00
         07/01/1995        0.00
         07/02/1995        0.00
         07/03/1995        0.00
         07/04/1995        0.00
         07/05/1995        0.00
         07/06/1995        0.00
         07/07/1995        0.00
         07/08/1995        0.00
         07/09/1995        0.00
         07/10/1995        0.00
         07/11/1995        0.00
         07/12/1995        0.00
         07/13/1995        0.00
         07/14/1995        0.00
         07/15/1995        0.00
         07/16/1995        0.00
         07/17/1995        0.00
         07/18/1995        0.00
         07/19/1995        0.00
         07/20/1995        0.00
         07/21/1995        0.00
         07/22/1995        0.00
         07/23/1995        0.00
         07/24/1995        0.00
         07/25/1995        0.00
         07/26/1995        0.00
         07/27/1995        0.00
         07/28/1995        0.00
         07/29/1995        0.00
         07/30/1995        0.00
         07/31/1995        0.00
         08/01/1995        0.00
         08/02/1995        0.00
         08/03/1995        0.00
         08/04/1995        0.00
         08/05/1995        0.00
         08/06/1995        0.00
         08/07/1995        0.00
         08/08/1995        0.00
         08/09/1995        0.00
         08/10/1995        0.00
         08/11/1995        0.00
         08/12/1995        0.00
         08/13/1995        0.00
         08/14/1995        0.00
         08/15/1995        0.00
         08/16/1995        0.00
         08/17/1995        0.00
         08/18/1995        0.00
         08/19/1995        0.00
         08/20/1995        0.00
         08/21/1995        0.00
         08/22/1995        0.00
         08/23/1995        0.00
         08/24/1995        0.00
         08/25/1995        0.00
         08/26/1995        0.00
         08/27/1995        0.00
         08/28/1995        0.00
         08/29/1995        0.00
         08/30/1995        0.00
         08/31/1995        0.00
         09/01/1995        0.00
         09/02/1995        0.00
         09/03/1995        0.00
         09/04/1995        0.00
         09/05/1995        0.00
         09/06/1995        0.00
         09/07/1995        0.00
         09/08/1995        0.00
         09/09/1995        0.00
         09/10/1995        0.00
         09/11/1995        0.00
         09/12/1995        0.00
         09/13/1995        0.00
         09/14/1995        0.00
         09/15/1995        0.00
         09/16/1995        0.00
         09/17/1995        0.00
         09/18/1995        0.00
         09/19/1995        0.00
         09/20/1995        0.00
         09/21/1995       16.00
         09/22/1995        7.84
         09/23/1995        0.95
         09/24/1995        0.41
         09/25/1995        0.24
         09/26/1995        0.16
         09/27/1995        0.12
         09/28/1995        0.08
         09/29/1995        0.01
         09/30/1995        0.00
         10/01/1995        0.00
         10/02/1995        0.00
         10/03/1995        1.27
         10/04/1995        0.26
         10/05/1995        0.13
         10/06/1995        0.05
         10/07/1995        0.00
         10/08/1995        0.00
         10/09/1995        0.00
         10/10/1995        0.00
         10/11/1995        0.00
         10/12/1995        0.00
         10/13/1995        0.00
         10/14/1995        0.00
         10/15/1995        0.00
         10/16/1995        0.00
         10/17/1995        0.00
         10/18/1995        0.00
         10/19/1995        0.00
         10/20/1995        0.00
         10/21/1995        0.00
         10/22/1995        0.00
         10/23/1995        0.00
         10/24/1995        0.00
         10/25/1995        0.00
         10/26/1995        0.00
         10/27/1995        0.00
         10/28/1995        0.00
         10/29/1995        0.00
         10/30/1995        0.00
         10/31/1995        0.00
         11/01/1995        0.00
         11/02/1995        0.00
         11/03/1995        0.00
         11/04/1995        0.00
         11/05/1995        0.00
         11/06/1995        0.00
         11/07/1995        0.00
         11/08/1995        0.00
         11/09/1995        0.00
         11/10/1995        0.00
         11/11/1995        0.00
         11/12/1995        0.00
         11/13/1995        0.00
         11/14/1995        0.00
         11/15/1995        0.00
         11/16/1995        0.00
         11/17/1995        3.68
         11/18/1995        0.80
         11/19/1995        0.22
         11/20/1995        0.10
         11/21/1995        0.01
         11/22/1995        0.00
         11/23/1995        0.00
         11/24/1995        0.00
         11/25/1995        0.00
         11/26/1995        0.00
         11/27/1995        0.00
         11/28/1995        0.00
         11/29/1995        0.00
         11/30/1995        0.00
         12/01/1995        0.00
         12/02/1995        0.00
         12/03/1995        0.00
         12/04/1995        0.00
         12/05/1995        0.00
         12/06/1995        0.00
         12/07/1995        0.00
         12/08/1995        0.00
         12/09/1995        0.00
         12/10/1995        0.00
         12/11/1995        0.00
         12/12/1995        0.00
         12/13/1995        0.00
         12/14/1995        0.00
         12/15/1995        0.00
         12/16/1995        0.00
         12/17/1995        0.00
         12/18/1995        0.00
         12/19/1995        0.00
         12/20/1995        0.00
         12/21/1995        0.00
         12/22/1995        0.00
         12/23/1995        0.00
         12/24/1995        0.00
         12/25/1995        0.00
         12/26/1995        0.00
         12/27/1995        0.00
         12/28/1995        0.00
         12/29/1995        0.00
         12/30/1995        0.00
         12/31/1995        0.00
         01/01/1996        0.00
         01/02/1996        0.00
         01/03/1996        0.00
         01/04/1996        0.00
         01/05/1996        0.00
         01/06/1996        0.00
         01/07/1996        0.00
         01/08/1996        0.00
         01/09/1996        0.00
         01/10/1996        0.00
         01/11/1996        0.00
         01/12/1996        0.00
         01/13/1996        0.00
         01/14/1996        0.00
         01/15/1996        0.00
         01/16/1996        0.00
         01/17/1996        0.00
         01/18/1996        0.00
         01/19/1996        0.00
         01/20/1996        0.00
         01/21/1996        0.00
         01/22/1996        0.00
         01/23/1996        0.00
         01/24/1996        0.00
         01/25/1996        0.00
         01/26/1996        0.00
         01/27/1996        0.00
         01/28/1996        0.00
         01/29/1996        0.00
         01/30/1996        0.00
         01/31/1996        0.00
         02/01/1996        0.00
         02/02/1996        0.00
         02/03/1996        0.00
         02/04/1996        0.00
         02/05/1996        0.00
         02/06/1996        0.00
         02/07/1996        0.00
         02/08/1996        0.00
         02/09/1996        0.00
         02/10/1996        0.00
         02/11/1996        0.00
         02/12/1996        0.00
         02/13/1996        0.00
         02/14/1996        0.00
         02/15/1996        0.00
         02/16/1996        0.00
         02/17/1996        0.00
         02/18/1996        0.00
         02/19/1996        0.00
         02/20/1996        0.00
         02/21/1996        0.00
         02/22/1996        0.00
         02/23/1996        0.00
         02/24/1996        0.00
         02/25/1996        0.00
         02/26/1996        0.00
         02/27/1996        0.00
         02/28/1996        0.00
         02/29/1996        0.00
         03/01/1996        0.00
         03/02/1996        0.00
         03/03/1996        0.00
         03/04/1996        0.00
         03/05/1996        0.00
         03/06/1996        0.00
         03/07/1996        0.00
         03/08/1996        0.00
         03/09/1996        0.00
         03/10/1996        0.00
         03/11/1996        0.00
         03/12/1996        0.00
         03/13/1996        0.00
         03/14/1996        0.00
         03/15/1996        0.00
         03/16/1996        0.00
         03/17/1996        0.00
         03/18/1996        0.00
         03/19/1996        0.00
         03/20/1996        0.00
         03/21/1996        0.00
         03/22/1996        0.00
         03/23/1996        0.00
         03/24/1996        0.00
         03/25/1996        0.00
         03/26/1996        0.00
         03/27/1996        0.00
         03/28/1996        0.00
         03/29/1996        0.00
         03/30/1996        0.00
         03/31/1996        0.00
         04/01/1996        0.00
         04/02/1996        0.00
         04/03/1996        0.00
         04/04/1996        0.00
         04/05/1996        0.00
         04/06/1996        0.00
         04/07/1996        0.00
         04/08/1996        0.00
         04/09/1996        0.00
         04/10/1996        0.00
         04/11/1996        0.00
         04/12/1996        0.00
         04/13/1996        0.00
         04/14/1996        0.00
         04/15/1996        0.00
         04/16/1996        0.00
         04/17/1996        0.00
         04/18/1996        0.00
         04/19/1996        0.00
         04/20/1996        0.00
         04/21/1996        0.00
         04/22/1996        0.00
         04/23/1996        0.00
         04/24/1996        0.00
         04/25/1996        0.00
         04/26/1996        0.00
         04/27/1996        0.00
         04/28/1996        0.00
         04/29/1996        0.00
         04/30/1996        0.00
         05/01/1996        0.00
         05/02/1996        0.00
         05/03/1996        0.00
         05/04/1996        0.00
         05/05/1996        0.00
         05/06/1996        0.00
         05/07/1996        0.00
         05/08/1996        0.00
         05/09/1996        0.00
         05/10/1996        0.00
         05/11/1996        0.00
         05/12/1996        0.00
         05/13/1996        0.00
         05/14/1996        0.00
         05/15/1996        0.00
         05/16/1996        0.00
         05/17/1996        0.00
         05/18/1996        0.00
         05/19/1996        0.00
         05/20/1996        0.00
         05/21/1996        0.00
         05/22/1996        0.00
         05/23/1996        0.00
         05/24/1996        0.00
         05/25/1996        0.00
         05/26/1996        0.00
         05/27/1996        0.00
         05/28/1996        0.00
         05/29/1996        0.00
         05/30/1996        0.00
         05/31/1996        0.00
         06/01/1996        0.00
         06/02/1996        0.00
         06/03/1996        0.28
         06/04/1996        0.00
         06/05/1996        0.00
         06/06/1996        0.00
         06/07/1996        0.00
         06/08/1996        0.00
         06/09/1996        0.00
         06/10/1996        0.00
         06/11/1996        0.00
         06/12/1996        0.00
         06/13/1996        0.00
         06/14/1996        0.00
         06/15/1996        0.00
         06/16/1996        0.00
         06/17/1996        0.00
         06/18/1996        0.00
         06/19/1996        0.00
         06/20/1996        0.00
         06/21/1996        0.00
         06/22/1996        0.00
         06/23/1996        0.00
         06/24/1996        0.00
         06/25/1996        0.00
         06/26/1996        0.00
         06/27/1996        0.00
         06/28/1996        0.00
         06/29/1996        0.00
         06/30/1996        0.00
         07/01/1996        0.00
         07/02/1996        0.00
         07/03/1996        0.00
         07/04/1996        0.00
         07/05/1996        0.00
         07/06/1996        0.00
         07/07/1996        0.00
         07/08/1996        0.00
         07/09/1996        0.00
         07/10/1996        0.00
         07/11/1996        0.00
         07/12/1996        0.00
         07/13/1996        0.00
         07/14/1996        0.00
         07/15/1996        0.00
         07/16/1996        0.00
         07/17/1996        0.00
         07/18/1996        0.00
         07/19/1996        0.00
         07/20/1996        0.00
         07/21/1996        0.00
         07/22/1996        0.00
         07/23/1996        0.00
         07/24/1996        0.00
         07/25/1996        0.00
         07/26/1996        0.00
         07/27/1996        0.00
         07/28/1996        0.00
         07/29/1996        0.00
         07/30/1996        0.00
         07/31/1996        0.00
         08/01/1996        0.00
         08/02/1996        0.00
         08/03/1996        0.00
         08/04/1996        0.00
         08/05/1996        0.00
         08/06/1996        0.00
         08/07/1996        0.00
         08/08/1996        0.00
         08/09/1996        0.00
         08/10/1996        0.00
         08/11/1996        0.00
         08/12/1996        0.00
         08/13/1996        0.00
         08/14/1996        0.00
         08/15/1996        0.00
         08/16/1996        0.00
         08/17/1996        0.00
         08/18/1996        0.00
         08/19/1996        0.00
         08/20/1996        0.00
         08/21/1996        0.00
         08/22/1996        0.00
         08/23/1996        0.00
         08/24/1996        0.00
         08/25/1996        0.00
         08/26/1996        0.00
         08/27/1996        0.00
         08/28/1996        0.00
         08/29/1996        0.00
         08/30/1996       12.30
         08/31/1996        1.20
         09/01/1996        0.27
         09/02/1996        0.01
         09/03/1996        0.00
         09/04/1996        0.00
         09/05/1996        0.00
         09/06/1996        0.00
         09/07/1996        0.00
         09/08/1996        0.00
         09/09/1996        0.00
         09/10/1996        0.00
         09/11/1996        0.00
         09/12/1996        0.00
         09/13/1996        0.00
         09/14/1996        0.00
         09/15/1996        6.62
         09/16/1996        0.28
         09/17/1996        0.01
         09/18/1996        0.00
         09/19/1996        0.00
         09/20/1996        0.00
         09/21/1996        0.00
         09/22/1996        0.00
         09/23/1996        0.00
         09/24/1996        0.00
         09/25/1996        0.00
         09/26/1996        0.00
         09/27/1996        0.00
         09/28/1996        0.00
         09/29/1996        0.00
         09/30/1996        0.00
         10/01/1996        0.00
         10/02/1996        0.00
         10/03/1996        0.00
         10/04/1996        0.00
         10/05/1996        0.00
         10/06/1996        0.00
         10/07/1996        0.00
         10/08/1996        0.00
         10/09/1996        0.00
         10/10/1996        0.00
         10/11/1996        0.00
         10/12/1996        0.00
         10/13/1996        0.00
         10/14/1996        0.00
         10/15/1996        0.00
         10/16/1996        0.00
         10/17/1996        0.00
         10/18/1996        0.00
         10/19/1996        0.00
         10/20/1996        0.00
         10/21/1996        0.00
         10/22/1996        0.00
         10/23/1996        0.00
         10/24/1996        0.00
         10/25/1996        0.00
         10/26/1996        0.00
         10/27/1996        0.00
         10/28/1996        2.06
         10/29/1996        1.90
         10/30/1996        0.98
         10/31/1996        0.58
         11/01/1996        0.00
         11/02/1996        0.00
         11/03/1996        0.00
         11/04/1996        0.00
         11/05/1996        0.00
         11/06/1996        0.00
         11/07/1996        0.00
         11/08/1996        0.00
         11/09/1996        0.00
         11/10/1996        0.00
         11/11/1996        0.00
         11/12/1996        0.00
         11/13/1996        0.00
         11/14/1996        0.00
         11/15/1996        0.00
         11/16/1996        0.00
         11/17/1996        0.00
         11/18/1996        0.00
         11/19/1996        0.00
         11/20/1996        0.00
         11/21/1996        0.00
         11/22/1996        0.00
         11/23/1996        0.00
         11/24/1996        0.00
         11/25/1996        0.00
         11/26/1996        0.00
         11/27/1996        0.00
         11/28/1996        0.00
         11/29/1996        0.00
         11/30/1996        0.00
         12/01/1996        0.00
         12/02/1996        0.00
         12/03/1996        0.00
         12/04/1996        0.00
         12/05/1996        0.00
         12/06/1996        0.00
         12/07/1996        0.00
         12/08/1996        0.00
         12/09/1996        0.00
         12/10/1996        0.00
         12/11/1996        0.00
         12/12/1996        0.00
         12/13/1996        0.00
         12/14/1996        0.00
         12/15/1996        0.00
         12/16/1996        0.00
         12/17/1996        0.00
         12/18/1996        0.00
         12/19/1996        0.00
         12/20/1996        0.00
         12/21/1996        0.00
         12/22/1996        0.00
         12/23/1996        0.00
         12/24/1996        0.00
         12/25/1996        0.00
         12/26/1996        0.00
         12/27/1996        0.00
         12/28/1996        0.00
         12/29/1996        0.00
         12/30/1996        0.00
         12/31/1996        0.00
         01/01/1997        0.00
         01/02/1997        0.00
         01/03/1997        0.00
         01/04/1997        0.00
         01/05/1997        0.00
         01/06/1997        0.00
         01/07/1997        0.00
         01/08/1997        0.00
         01/09/1997        0.00
         01/10/1997        0.00
         01/11/1997        0.00
         01/12/1997        0.00
         01/13/1997        0.00
         01/14/1997        0.00
         01/15/1997        0.00
         01/16/1997        0.00
         01/17/1997        0.00
         01/18/1997        0.00
         01/19/1997        0.00
         01/20/1997        0.00
         01/21/1997        0.00
         01/22/1997        0.00
         01/23/1997        0.00
         01/24/1997        0.00
         01/25/1997        0.00
         01/26/1997        0.00
         01/27/1997        0.00
         01/28/1997        0.00
         01/29/1997        0.00
         01/30/1997        0.00
         01/31/1997        0.00
         02/01/1997        0.00
         02/02/1997        0.00
         02/03/1997        0.00
         02/04/1997        0.00
         02/05/1997        0.00
         02/06/1997        0.00
         02/07/1997        0.00
         02/08/1997        0.00
         02/09/1997        0.00
         02/10/1997        0.00
         02/11/1997        0.00
         02/12/1997        0.00
         02/13/1997        0.00
         02/14/1997        0.00
         02/15/1997        0.00
         02/16/1997        0.00
         02/17/1997        0.00
         02/18/1997        0.00
         02/19/1997        0.00
         02/20/1997        6.29
         02/21/1997        1.29
         02/22/1997        0.25
         02/23/1997        0.04
         02/24/1997        0.00
         02/25/1997        0.00
         02/26/1997        0.00
         02/27/1997        0.00
         02/28/1997        0.00
         03/01/1997        0.00
         03/02/1997        0.00
         03/03/1997        0.00
         03/04/1997        0.00
         03/05/1997        0.00
         03/06/1997        0.00
         03/07/1997        0.00
         03/08/1997        0.00
         03/09/1997        0.00
         03/10/1997        0.00
         03/11/1997        0.94
         03/12/1997        0.25
         03/13/1997        0.26
         03/14/1997        0.14
         03/15/1997        0.05
         03/16/1997        0.00
         03/17/1997        0.00
         03/18/1997        0.00
         03/19/1997        0.00
         03/20/1997        0.00
         03/21/1997        0.00
         03/22/1997        0.00
         03/23/1997        0.00
         03/24/1997        0.00
         03/25/1997        0.00
         03/26/1997        0.00
         03/27/1997        0.00
         03/28/1997        0.00
         03/29/1997        0.00
         03/30/1997        0.00
         03/31/1997        0.00
         04/01/1997        0.00
         04/02/1997        0.00
         04/03/1997        0.00
         04/04/1997        0.00
         04/05/1997        0.00
         04/06/1997        0.00
         04/07/1997        0.00
         04/08/1997        0.00
         04/09/1997        0.00
         04/10/1997        0.00
         04/11/1997        0.00
         04/12/1997        0.00
         04/13/1997        0.00
         04/14/1997        0.00
         04/15/1997        0.00
         04/16/1997        0.00
         04/17/1997        0.00
         04/18/1997        0.00
         04/19/1997        0.00
         04/20/1997        0.00
         04/21/1997        0.00
         04/22/1997        0.00
         04/23/1997        0.00
         04/24/1997        0.00
         04/25/1997        0.00
         04/26/1997        0.00
         04/27/1997        0.00
         04/28/1997        0.00
         04/29/1997        0.00
         04/30/1997        0.00
         05/01/1997        0.00
         05/02/1997        0.00
         05/03/1997        0.00
         05/04/1997        0.00
         05/05/1997        0.00
         05/06/1997        0.00
         05/07/1997        0.00
         05/08/1997        0.00
         05/09/1997        0.00
         05/10/1997        0.00
         05/11/1997        0.00
         05/12/1997        0.00
         05/13/1997        0.00
         05/14/1997        0.00
         05/15/1997        0.00
         05/16/1997        0.00
         05/17/1997        0.00
         05/18/1997        0.00
         05/19/1997        0.00
         05/20/1997        4.70
         05/21/1997        0.08
         05/22/1997        0.00
         05/23/1997        0.00
         05/24/1997        0.60
         05/25/1997        0.15
         05/26/1997        0.04
         05/27/1997        0.00
         05/28/1997        0.00
         05/29/1997        0.00
         05/30/1997        0.00
         05/31/1997        0.01
         06/01/1997        0.00
         06/02/1997        0.00
         06/03/1997        0.00
         06/04/1997        0.00
         06/05/1997        0.00
         06/06/1997        0.00
         06/07/1997        0.00
         06/08/1997        0.00
         06/09/1997       18.70
         06/10/1997        2.62
         06/11/1997        0.59
         06/12/1997        0.20
         06/13/1997        0.76
         06/14/1997        0.21
         06/15/1997        0.28
         06/16/1997        0.13
         06/17/1997        0.08
         06/18/1997        0.01
         06/19/1997        0.00
         06/20/1997        0.00
         06/21/1997        0.65
         06/22/1997        0.18
         06/23/1997        0.05
         06/24/1997        0.00
         06/25/1997        0.00
         06/26/1997        0.00
         06/27/1997        0.00
         06/28/1997        0.00
         06/29/1997        0.00
         06/30/1997        0.00
         07/01/1997        0.00
         07/02/1997        0.00
         07/03/1997        0.00
         07/04/1997        0.00
         07/05/1997        0.00
         07/06/1997        0.00
         07/07/1997        0.00
         07/08/1997        0.00
         07/09/1997        0.00
         07/10/1997        0.00
         07/11/1997        0.00
         07/12/1997        0.00
         07/13/1997        0.00
         07/14/1997        0.00
         07/15/1997        0.00
         07/16/1997        0.00
         07/17/1997        0.00
         07/18/1997        0.00
         07/19/1997        0.00
         07/20/1997        0.00
         07/21/1997        0.00
         07/22/1997        0.00
         07/23/1997        0.00
         07/24/1997        0.00
         07/25/1997        0.00
         07/26/1997        0.00
         07/27/1997        0.00
         07/28/1997        0.00
         07/29/1997        0.00
         07/30/1997        0.00
         07/31/1997        0.00
         08/01/1997        0.00
         08/02/1997        0.00
         08/03/1997        0.00
         08/04/1997        0.00
         08/05/1997        0.00
         08/06/1997        0.00
         08/07/1997        0.00
         08/08/1997        0.00
         08/09/1997        0.00
         08/10/1997        0.00
         08/11/1997        0.00
         08/12/1997        0.00
         08/13/1997        0.00
         08/14/1997        0.00
         08/15/1997        0.00
         08/16/1997        0.00
         08/17/1997        0.00
         08/18/1997        0.00
         08/19/1997        0.00
         08/20/1997        0.00
         08/21/1997        0.00
         08/22/1997        0.00
         08/23/1997        0.00
         08/24/1997        0.00
         08/25/1997        0.00
         08/26/1997        0.00
         08/27/1997        0.00
         08/28/1997        0.00
         08/29/1997        0.00
         08/30/1997        0.00
         08/31/1997        0.00
         09/01/1997        0.00
         09/02/1997        0.00
         09/03/1997        0.00
         09/04/1997        0.00
         09/05/1997        0.00
         09/06/1997        0.00
         09/07/1997        0.00
         09/08/1997        0.00
         09/09/1997        0.00
         09/10/1997        0.00
         09/11/1997        0.00
         09/12/1997        0.00
         09/13/1997        0.00
         09/14/1997        0.00
         09/15/1997        0.00
         09/16/1997        0.00
         09/17/1997        0.00
         09/18/1997        0.00
         09/19/1997        0.00
         09/20/1997        0.00
         09/21/1997        0.00
         09/22/1997        0.00
         09/23/1997        0.00
         09/24/1997        0.00
         09/25/1997        0.00
         09/26/1997        0.00
         09/27/1997        0.00
         09/28/1997        0.00
         09/29/1997        0.00
         09/30/1997        0.00
         10/01/1997        0.00
         10/02/1997        0.00
         10/03/1997        0.00
         10/04/1997        0.00
         10/05/1997        0.00
         10/06/1997        0.00
         10/07/1997        0.00
         10/08/1997        0.00
         10/09/1997        0.00
         10/10/1997        0.00
         10/11/1997        0.00
         10/12/1997        0.00
         10/13/1997        0.00
         10/14/1997        0.00
         10/15/1997        0.00
         10/16/1997        0.00
         10/17/1997        0.00
         10/18/1997        0.00
         10/19/1997        0.00
         10/20/1997        0.00
         10/21/1997        0.00
         10/22/1997        0.00
         10/23/1997        0.00
         10/24/1997        0.00
         10/25/1997        0.00
         10/26/1997        0.00
         10/27/1997        0.00
         10/28/1997        0.00
         10/29/1997        0.00
         10/30/1997        0.00
         10/31/1997        0.00
         11/01/1997        0.00
         11/02/1997        0.00
         11/03/1997        0.00
         11/04/1997        0.00
         11/05/1997        0.00
         11/06/1997        0.00
         11/07/1997        0.00
         11/08/1997        0.00
         11/09/1997        0.00
         11/10/1997        0.00
         11/11/1997        0.00
         11/12/1997        0.00
         11/13/1997        0.00
         11/14/1997        0.00
         11/15/1997        0.00
         11/16/1997        0.00
         11/17/1997        0.00
         11/18/1997        0.00
         11/19/1997        0.00
         11/20/1997        0.00
         11/21/1997        0.00
         11/22/1997        0.00
         11/23/1997        0.00
         11/24/1997        0.00
         11/25/1997        0.00
         11/26/1997        0.00
         11/27/1997        0.00
         11/28/1997        0.00
         11/29/1997        0.00
         11/30/1997        0.00
         12/01/1997        0.00
         12/02/1997        0.00
         12/03/1997        0.00
         12/04/1997        0.00
         12/05/1997        0.00
         12/06/1997        0.00
         12/07/1997        0.00
         12/08/1997        0.00
         12/09/1997        0.00
         12/10/1997        0.00
         12/11/1997        0.00
         12/12/1997        0.00
         12/13/1997        0.00
         12/14/1997        0.00
         12/15/1997        0.00
         12/16/1997        0.00
         12/17/1997        0.00
         12/18/1997        0.00
         12/19/1997        0.00
         12/20/1997        0.00
         12/21/1997        0.00
         12/22/1997        0.00
         12/23/1997        0.00
         12/24/1997        0.00
         12/25/1997        0.00
         12/26/1997        0.00
         12/27/1997        0.00
         12/28/1997        0.00
         12/29/1997        0.04
         12/30/1997        0.10
         12/31/1997        0.16
         01/01/1998        0.17
         01/02/1998        0.01
         01/03/1998        0.00
         01/04/1998        0.00
         01/05/1998        0.00
         01/06/1998        0.00
         01/07/1998        0.00
         01/08/1998        0.09
         01/09/1998        0.08
         01/10/1998        0.07
         01/11/1998        0.06
         01/12/1998        0.05
         01/13/1998        0.05
         01/14/1998        0.05
         01/15/1998        0.05
         01/16/1998        0.05
         01/17/1998        0.04
         01/18/1998        0.04
         01/19/1998        0.04
         01/20/1998        0.04
         01/21/1998        0.04
         01/22/1998        0.04
         01/23/1998        0.04
         01/24/1998        0.07
         01/25/1998        0.09
         01/26/1998        0.09
         01/27/1998        0.10
         01/28/1998        0.10
         01/29/1998        0.10
         01/30/1998        0.10
         01/31/1998        0.10
         02/01/1998        0.10
         02/02/1998        0.10
         02/03/1998        0.10
         02/04/1998        0.08
         02/05/1998        0.07
         02/06/1998        0.06
         02/07/1998        0.04
         02/08/1998        0.04
         02/09/1998        0.04
         02/10/1998        0.02
         02/11/1998        0.00
         02/12/1998        0.00
         02/13/1998        0.00
         02/14/1998        0.00
         02/15/1998        0.00
         02/16/1998        0.00
         02/17/1998        0.00
         02/18/1998        0.00
         02/19/1998        0.00
         02/20/1998        0.00
         02/21/1998        0.00
         02/22/1998        0.00
         02/23/1998        0.00
         02/24/1998        0.00
         02/25/1998        0.00
         02/26/1998        0.00
         02/27/1998        0.00
         02/28/1998        0.00
         03/01/1998        0.00
         03/02/1998        0.00
         03/03/1998        0.00
         03/04/1998        0.00
         03/05/1998        0.00
         03/06/1998        0.00
         03/07/1998        0.00
         03/08/1998        0.00
         03/09/1998        0.00
         03/10/1998        0.00
         03/11/1998        0.00
         03/12/1998        0.00
         03/13/1998        0.00
         03/14/1998        0.00
         03/15/1998        0.00
         03/16/1998        0.00
         03/17/1998        0.00
         03/18/1998        0.00
         03/19/1998        0.00
         03/20/1998        0.00
         03/21/1998        0.00
         03/22/1998        0.00
         03/23/1998        0.00
         03/24/1998        0.00
         03/25/1998        0.00
         03/26/1998        0.00
         03/27/1998        0.00
         03/28/1998        0.00
         03/29/1998        0.00
         03/30/1998        0.00
         03/31/1998        0.00
         04/01/1998        0.00
         04/02/1998        0.00
         04/03/1998        0.00
         04/04/1998        0.00
         04/05/1998        0.00
         04/06/1998        0.00
         04/07/1998        0.00
         04/08/1998        0.00
         04/09/1998        0.00
         04/10/1998        0.00
         04/11/1998        0.00
         04/12/1998        0.00
         04/13/1998        0.00
         04/14/1998        0.00
         04/15/1998        0.00
         04/16/1998        0.00
         04/17/1998        0.00
         04/18/1998        0.00
         04/19/1998        0.00
         04/20/1998        0.00
         04/21/1998        0.00
         04/22/1998        0.00
         04/23/1998        0.00
         04/24/1998        0.00
         04/25/1998        0.00
         04/26/1998        0.00
         04/27/1998        0.00
         04/28/1998        0.00
         04/29/1998        0.00
         04/30/1998        0.00
         05/01/1998        0.00
         05/02/1998        0.00
         05/03/1998        0.00
         05/04/1998        0.00
         05/05/1998        0.00
         05/06/1998        0.00
         05/07/1998        0.00
         05/08/1998        0.00
         05/09/1998        0.00
         05/10/1998        0.00
         05/11/1998        0.00
         05/12/1998        0.00
         05/13/1998        0.00
         05/14/1998        0.00
         05/15/1998        0.00
         05/16/1998        0.00
         05/17/1998        0.00
         05/18/1998        0.00
         05/19/1998        0.00
         05/20/1998        0.00
         05/21/1998        0.00
         05/22/1998        0.00
         05/23/1998        0.00
         05/24/1998        0.00
         05/25/1998        0.00
         05/26/1998        0.00
         05/27/1998        0.00
         05/28/1998        0.00
         05/29/1998        0.00
         05/30/1998        0.00
         05/31/1998        0.00
         06/01/1998        0.00
         06/02/1998        0.00
         06/03/1998        0.00
         06/04/1998        0.00
         06/05/1998        0.00
         06/06/1998        0.00
         06/07/1998        0.00
         06/08/1998        0.00
         06/09/1998        0.00
         06/10/1998        0.00
         06/11/1998        0.00
         06/12/1998        0.00
         06/13/1998        0.00
         06/14/1998        0.00
         06/15/1998        0.00
         06/16/1998        0.00
         06/17/1998        0.00
         06/18/1998        0.00
         06/19/1998        0.00
         06/20/1998        0.00
         06/21/1998        0.00
         06/22/1998        0.00
         06/23/1998        0.00
         06/24/1998        0.00
         06/25/1998        0.00
         06/26/1998        0.00
         06/27/1998        0.00
         06/28/1998        0.00
         06/29/1998        0.00
         06/30/1998        0.00
         07/01/1998        0.00
         07/02/1998        0.85
         07/03/1998        1.71
         07/04/1998        2.31
         07/05/1998        2.67
         07/06/1998        2.96
         07/07/1998        3.07
         07/08/1998        2.39
         07/09/1998        1.99
         07/10/1998        1.93
         07/11/1998        1.97
         07/12/1998        1.81
         07/13/1998        1.08
         07/14/1998        0.64
         07/15/1998        0.61
         07/16/1998        0.43
         07/17/1998        0.43
         07/18/1998        0.43
         07/19/1998        0.42
         07/20/1998        0.40
         07/21/1998        0.38
         07/22/1998        0.38
         07/23/1998        0.36
         07/24/1998        0.36
         07/25/1998        0.34
         07/26/1998        0.32
         07/27/1998        0.32
         07/28/1998        0.30
         07/29/1998        0.28
         07/30/1998        0.28
         07/31/1998        0.28
         08/01/1998        0.26
         08/02/1998        0.22
         08/03/1998        0.22
         08/04/1998        0.22
         08/05/1998        0.21
         08/06/1998        0.20
         08/07/1998        0.20
         08/08/1998        0.20
         08/09/1998        0.20
         08/10/1998        0.19
         08/11/1998        0.18
         08/12/1998        0.18
         08/13/1998        0.17
         08/14/1998        0.17
         08/15/1998        0.17
         08/16/1998        0.17
         08/17/1998        0.18
         08/18/1998       12.50
         08/19/1998        8.93
         08/20/1998        1.33
         08/21/1998        0.52
         08/22/1998        0.33
         08/23/1998        0.30
         08/24/1998      275.00
         08/25/1998      126.00
         08/26/1998       13.00
         08/27/1998        6.77
         08/28/1998        3.33
         08/29/1998        1.95
         08/30/1998        1.35
         08/31/1998        1.02
         09/01/1998        0.69
         09/02/1998        0.56
         09/03/1998        0.47
         09/04/1998        0.40
         09/05/1998        0.35
         09/06/1998        0.30
         09/07/1998        0.25
         09/08/1998        0.21
         09/09/1998        0.19
         09/10/1998        0.16
         09/11/1998        0.15
         09/12/1998        0.17
         09/13/1998        0.14
         09/14/1998        0.12
         09/15/1998        0.10
         09/16/1998        0.08
         09/17/1998        2.72
         09/18/1998        0.30
         09/19/1998        0.19
         09/20/1998        0.14
         09/21/1998        0.12
         09/22/1998        0.10
         09/23/1998        0.10
         09/24/1998        0.10
         09/25/1998        0.09
         09/26/1998        0.08
         09/27/1998        0.06
         09/28/1998        0.06
         09/29/1998        0.05
         09/30/1998        0.04
         10/01/1998        0.04
         10/02/1998        0.04
         10/03/1998        0.04
         10/04/1998        0.04
         10/05/1998        0.04
         10/06/1998        0.05
         10/07/1998        0.00
         10/08/1998        0.00
         10/09/1998        0.00
         10/10/1998        0.00
         10/11/1998        0.00
         10/12/1998        0.00
         10/13/1998        0.00
         10/14/1998        0.00
         10/15/1998        0.00
         10/16/1998        0.04
         10/17/1998        0.00
         10/18/1998        0.00
         10/19/1998        0.00
         10/20/1998        0.00
         10/21/1998        0.00
         10/22/1998        0.00
         10/23/1998        0.00
         10/24/1998        0.00
         10/25/1998        0.00
         10/26/1998        0.00
         10/27/1998        0.00
         10/28/1998        0.00
         10/29/1998        0.00
         10/30/1998        0.00
         10/31/1998        0.00
         11/01/1998        0.00
         11/02/1998        0.00
         11/03/1998        0.00
         11/04/1998        0.00
         11/05/1998        0.00
         11/06/1998        0.00
         11/07/1998        0.00
         11/08/1998        0.25
         11/09/1998        0.80
         11/10/1998        1.06
         11/11/1998        1.43
         11/12/1998        1.56
         11/13/1998        1.71
         11/14/1998        2.01
         11/15/1998        2.58
         11/16/1998        4.37
         11/17/1998        4.98
         11/18/1998        5.00
         11/19/1998        5.01
         11/20/1998        5.04
         11/21/1998        5.07
         11/22/1998        5.15
         11/23/1998        5.17
         11/24/1998        4.73
         11/25/1998        2.26
         11/26/1998        1.40
         11/27/1998        1.12
         11/28/1998        0.98
         11/29/1998        0.90
         11/30/1998        0.81
         12/01/1998        0.54
         12/02/1998        0.51
         12/03/1998        0.48
         12/04/1998        0.46
         12/05/1998        0.44
         12/06/1998        0.44
         12/07/1998        0.41
         12/08/1998        0.39
         12/09/1998        0.39
         12/10/1998        0.39
         12/11/1998        0.38
         12/12/1998        0.36
         12/13/1998        0.36
         12/14/1998        0.33
         12/15/1998        0.31
         12/16/1998        0.31
         12/17/1998        0.30
         12/18/1998        0.28
         12/19/1998        0.28
         12/20/1998        0.28
         12/21/1998        0.29
         12/22/1998        0.27
         12/23/1998        0.27
         12/24/1998        0.27
         12/25/1998        0.26
         12/26/1998        0.25
         12/27/1998        0.25
         12/28/1998        0.24
         12/29/1998        0.22
         12/30/1998        0.21
         12/31/1998        0.20
         01/01/1999        0.19
         01/02/1999        0.19
         01/03/1999        0.17
         01/04/1999        0.16
         01/05/1999        0.16
         01/06/1999        0.16
         01/07/1999        0.16
         01/08/1999        0.14
         01/09/1999        0.13
         01/10/1999        0.13
         01/11/1999        0.12
         01/12/1999        0.12
         01/13/1999        0.11
         01/14/1999        0.10
         01/15/1999        0.09
         01/16/1999        0.08
         01/17/1999        0.08
         01/18/1999        0.08
         01/19/1999        0.06
         01/20/1999        0.05
         01/21/1999        0.05
         01/22/1999        0.04
         01/23/1999        0.04
         01/24/1999        0.04
         01/25/1999        0.04
         01/26/1999        0.04
         01/27/1999        0.04
         01/28/1999        0.04
         01/29/1999        0.04
         01/30/1999        0.04
         01/31/1999        0.03
         02/01/1999        0.03
         02/02/1999        0.03
         02/03/1999        0.03
         02/04/1999        0.02
         02/05/1999        0.02
         02/06/1999        0.04
         02/07/1999        0.05
         02/08/1999        0.05
         02/09/1999        0.06
         02/10/1999        0.06
         02/11/1999        0.06
         02/12/1999        0.06
         02/13/1999        0.07
         02/14/1999        0.07
         02/15/1999        0.08
         02/16/1999        0.08
         02/17/1999        0.12
         02/18/1999        0.11
         02/19/1999        0.12
         02/20/1999        0.12
         02/21/1999        0.10
         02/22/1999        0.09
         02/23/1999        0.08
         02/24/1999        0.06
         02/25/1999        0.06
         02/26/1999        0.05
         02/27/1999        0.04
         02/28/1999        0.04
         03/01/1999        0.03
         03/02/1999        0.03
         03/03/1999        0.02
         03/04/1999        0.02
         03/05/1999        0.02
         03/06/1999        0.02
         03/07/1999        0.01
         03/08/1999        0.01
         03/09/1999        0.01
         03/10/1999        0.01
         03/11/1999        0.01
         03/12/1999        0.02
         03/13/1999        0.02
         03/14/1999        0.03
         03/15/1999        0.04
         03/16/1999        0.05
         03/17/1999        0.05
         03/18/1999        0.05
         03/19/1999        0.05
         03/20/1999        0.05
         03/21/1999        0.05
         03/22/1999        0.05
         03/23/1999        0.05
         03/24/1999        0.05
         03/25/1999        0.05
         03/26/1999        0.05
         03/27/1999        1.38
         03/28/1999        0.42
         03/29/1999        0.12
         03/30/1999        0.10
         03/31/1999        0.08
         04/01/1999        0.08
         04/02/1999        0.08
         04/03/1999        0.08
         04/04/1999        0.08
         04/05/1999        0.08
         04/06/1999        0.08
         04/07/1999        0.07
         04/08/1999        0.06
         04/09/1999        0.06
         04/10/1999        0.06
         04/11/1999        0.05
         04/12/1999        0.05
         04/13/1999        0.05
         04/14/1999        0.05
         04/15/1999        0.05
         04/16/1999        0.04
         04/17/1999        0.04
         04/18/1999        0.04
         04/19/1999        0.04
         04/20/1999        0.03
         04/21/1999        0.03
         04/22/1999        0.03
         04/23/1999        0.02
         04/24/1999        0.02
         04/25/1999        4.89
         04/26/1999        0.71
         04/27/1999        0.24
         04/28/1999        0.11
         04/29/1999        0.06
         04/30/1999        0.04
         05/01/1999        0.02
         05/02/1999        0.01
         05/03/1999        0.01
         05/04/1999        0.01
         05/05/1999        0.00
         05/06/1999        0.00
         05/07/1999        0.00
         05/08/1999        0.00
         05/09/1999        0.00
         05/10/1999        0.00
         05/11/1999        0.00
         05/12/1999       23.70
         05/13/1999        0.53
         05/14/1999        0.19
         05/15/1999        0.10
         05/16/1999        0.04
         05/17/1999        0.02
         05/18/1999       13.20
         05/19/1999        0.32
         05/20/1999        0.15
         05/21/1999        0.10
         05/22/1999        0.07
         05/23/1999        0.05
         05/24/1999        0.04
         05/25/1999        0.03
         05/26/1999        0.02
         05/27/1999        0.01
         05/28/1999        0.01
         05/29/1999        0.01
         05/30/1999        0.00
         05/31/1999        0.00
         06/01/1999        0.00
         06/02/1999        0.00
         06/03/1999        0.00
         06/04/1999        0.00
         06/05/1999        0.00
         06/06/1999        0.00
         06/07/1999        3.50
         06/08/1999        0.31
         06/09/1999        0.08
         06/10/1999        0.02
         06/11/1999        0.00
         06/12/1999        0.00
         06/13/1999        0.00
         06/14/1999        0.00
         06/15/1999        0.80
         06/16/1999        4.41
         06/17/1999        4.69
         06/18/1999        0.96
         06/19/1999        0.26
         06/20/1999        2.03
         06/21/1999       47.70
         06/22/1999       85.50
         06/23/1999       62.50
         06/24/1999       64.50
         06/25/1999       51.50
         06/26/1999       45.80
         06/27/1999       44.70
         06/28/1999       42.40
         06/29/1999       32.60
         06/30/1999       23.40
         07/01/1999       14.10
         07/02/1999       10.90
         07/03/1999        9.06
         07/04/1999        8.26
         07/05/1999        8.26
         07/06/1999        8.26
         07/07/1999        8.27
         07/08/1999       11.40
         07/09/1999       13.00
         07/10/1999       12.00
         07/11/1999       12.00
         07/12/1999       10.10
         07/13/1999        8.55
         07/14/1999       14.40
         07/15/1999       22.60
         07/16/1999       24.00
         07/17/1999       24.90
         07/18/1999       24.90
         07/19/1999       20.50
         07/20/1999       15.50
         07/21/1999       13.30
         07/22/1999       11.20
         07/23/1999       10.30
         07/24/1999        9.35
         07/25/1999        7.75
         07/26/1999        6.47
         07/27/1999        5.62
         07/28/1999        5.63
         07/29/1999        5.33
         07/30/1999        5.42
         07/31/1999        5.33
         08/01/1999        5.29
         08/02/1999        5.25
         08/03/1999        5.21
         08/04/1999        5.17
         08/05/1999        5.13
         08/06/1999        5.15
         08/07/1999        5.17
         08/08/1999        5.18
         08/09/1999        5.20
         08/10/1999        5.22
         08/11/1999        5.14
         08/12/1999        5.06
         08/13/1999        4.98
         08/14/1999        4.89
         08/15/1999        4.81
         08/16/1999        4.73
         08/17/1999        4.65
         08/18/1999        4.52
         08/19/1999        4.40
         08/20/1999        4.28
         08/21/1999        4.15
         08/22/1999        4.02
         08/23/1999        3.90
         08/24/1999       51.20
         08/25/1999       61.80
         08/26/1999       45.70
         08/27/1999       41.30
         08/28/1999       35.40
         08/29/1999       29.40
         08/30/1999       23.50
         08/31/1999       17.50
         09/01/1999       16.30
         09/02/1999       15.00
         09/03/1999       13.80
         09/04/1999       12.50
         09/05/1999       11.30
         09/06/1999       10.00
         09/07/1999        8.77
         09/08/1999        8.58
         09/09/1999        8.39
         09/10/1999        8.20
         09/11/1999        8.02
         09/12/1999        7.83
         09/13/1999        7.64
         09/14/1999        7.45
         09/15/1999        7.30
         09/16/1999        7.15
         09/17/1999        7.00
         09/18/1999        6.94
         09/19/1999        6.89
         09/20/1999        6.84
         09/21/1999        6.78
         09/22/1999        5.92
         09/23/1999        5.07
         09/24/1999        4.22
         09/25/1999        3.36
         09/26/1999        2.51
         09/27/1999        1.63
         09/28/1999        0.80
         09/29/1999        1.27
         09/30/1999        1.74
         10/01/1999        2.20
         10/02/1999        2.67
         10/03/1999        3.14
         10/04/1999        3.61
         10/05/1999        4.08
         10/06/1999        3.64
         10/07/1999        3.20
         10/08/1999        2.76
         10/09/1999        2.33
         10/10/1999        1.89
         10/11/1999        1.45
         10/12/1999        1.01
         10/13/1999        1.39
         10/14/1999        1.77
         10/15/1999        2.15
         10/16/1999        2.53
         10/17/1999        2.91
         10/18/1999        3.29
         10/19/1999        3.67
         10/20/1999        3.64
         10/21/1999        3.61
         10/22/1999        3.58
         10/23/1999        3.55
         10/24/1999        3.52
         10/25/1999        3.49
         10/26/1999        3.46
         10/27/1999        3.37
         10/28/1999        3.28
         10/29/1999        3.19
         10/30/1999        3.10
         10/31/1999        3.01
         11/01/1999        2.92
         11/02/1999        2.83
         11/03/1999        2.74
         11/04/1999        2.65
         11/05/1999        2.75
         11/06/1999        2.85
         11/07/1999        2.95
         11/08/1999        3.05
         11/09/1999        3.15
         11/10/1999        3.13
         11/11/1999        3.11
         11/12/1999        3.09
         11/13/1999        3.08
         11/14/1999        3.06
         11/15/1999        3.04
         11/16/1999        3.02
         11/17/1999        3.00
         11/18/1999        2.97
         11/19/1999        2.95
         11/20/1999        2.92
         11/21/1999        2.90
         11/22/1999        2.87
         11/23/1999        2.85
         11/24/1999        2.73
         11/25/1999        2.62
         11/26/1999        2.50
         11/27/1999        2.38
         11/28/1999        2.26
         11/29/1999        2.15
         11/30/1999        2.03
         12/01/1999        1.99
         12/02/1999        1.94
         12/03/1999        1.90
         12/04/1999        1.83
         12/05/1999        1.76
         12/06/1999        1.68
         12/07/1999        1.61
         12/08/1999        1.58
         12/09/1999        1.54
         12/10/1999        1.51
         12/11/1999        1.48
         12/12/1999        1.44
         12/13/1999        1.41
         12/14/1999        1.38
         12/15/1999        1.35
         12/16/1999        1.31
         12/17/1999        1.28
         12/18/1999        1.25
         12/19/1999        1.22
         12/20/1999        1.18
         12/21/1999        1.15
         12/22/1999        1.27
         12/23/1999        1.39
         12/24/1999        1.51
         12/25/1999        1.64
         12/26/1999        1.76
         12/27/1999        1.88
         12/28/1999        2.00
         12/29/1999        1.99
         12/30/1999        1.98
         12/31/1999        1.97
         01/01/2000        1.68
         01/02/2000        1.65
         01/03/2000        1.80
         01/04/2000        1.92
         01/05/2000        1.58
         01/06/2000        1.31
         01/07/2000        1.24
         01/08/2000        1.67
         01/09/2000        1.36
         01/10/2000        1.21
         01/11/2000        1.21
         01/12/2000        1.17
         01/13/2000        1.10
         01/14/2000        1.07
         01/15/2000        1.07
         01/16/2000        1.07
         01/17/2000        1.07
         01/18/2000        1.15
         01/19/2000        1.21
         01/20/2000        1.21
         01/21/2000        1.21
         01/22/2000        1.21
         01/23/2000        1.21
         01/24/2000        1.21
         01/25/2000        1.21
         01/26/2000        1.16
         01/27/2000        1.11
         01/28/2000        1.09
         01/29/2000        1.04
         01/30/2000        1.00
         01/31/2000        0.98
         02/01/2000        0.95
         02/02/2000        1.05
         02/03/2000        1.65
         02/04/2000        1.65
         02/05/2000        1.31
         02/06/2000        1.15
         02/07/2000        1.10
         02/08/2000        1.15
         02/09/2000        1.15
         02/10/2000        1.15
         02/11/2000        1.15
         02/12/2000        1.15
         02/13/2000        1.15
         02/14/2000        1.10
         02/15/2000        1.00
         02/16/2000        1.00
         02/17/2000        0.95
         02/18/2000        0.95
         02/19/2000        0.95
         02/20/2000        0.90
         02/21/2000        0.85
         02/22/2000        0.81
         02/23/2000        0.81
         02/24/2000        1.88
         02/25/2000        4.01
         02/26/2000        5.63
         02/27/2000        7.55
         02/28/2000        8.07
         02/29/2000        8.47
         03/01/2000        8.60
         03/02/2000        9.15
         03/03/2000        9.80
         03/04/2000        9.57
         03/05/2000        9.57
         03/06/2000        9.57
         03/07/2000        9.15
         03/08/2000        8.20
         03/09/2000        8.07
         03/10/2000        7.94
         03/11/2000        2.98
         03/12/2000        3.66
         03/13/2000        6.55
         03/14/2000        7.29
         03/15/2000        7.55
         03/16/2000        7.42
         03/17/2000        6.92
         03/18/2000        6.80
         03/19/2000        6.55
         03/20/2000        6.43
         03/21/2000        6.55
         03/22/2000        6.92
         03/23/2000        7.04
         03/24/2000        7.17
         03/25/2000        7.29
         03/26/2000        7.17
         03/27/2000        6.68
         03/28/2000        6.27
         03/29/2000        2.43
         03/30/2000        1.65
         03/31/2000        1.15
         04/01/2000        0.76
         04/02/2000        0.67
         04/03/2000        0.55
         04/04/2000        0.59
         04/05/2000        0.56
         04/06/2000        0.59
         04/07/2000        1.05
         04/08/2000        1.36
         04/09/2000        1.42
         04/10/2000        1.54
         04/11/2000        1.48
         04/12/2000        1.55
         04/13/2000        1.20
         04/14/2000        1.10
         04/15/2000        1.00
         04/16/2000        0.80
         04/17/2000        0.76
         04/18/2000        0.72
         04/19/2000        0.59
         04/20/2000        0.59
         04/21/2000        0.63
         04/22/2000        0.63
         04/23/2000        0.63
         04/24/2000        0.72
         04/25/2000        0.76
         04/26/2000        0.67
         04/27/2000        0.63
         04/28/2000        0.59
         04/29/2000        0.59
         04/30/2000        0.59
         05/01/2000        0.59
         05/02/2000        0.60
         05/03/2000        0.32
         05/04/2000        0.20
         05/05/2000        0.25
         05/06/2000        0.45
         05/07/2000        0.52
         05/08/2000        0.58
         05/09/2000        0.59
         05/10/2000        0.78
         05/11/2000        1.03
         05/12/2000        1.16
         05/13/2000        1.19
         05/14/2000        1.20
         05/15/2000        1.20
         05/16/2000        1.20
         05/17/2000        1.20
         05/18/2000        1.14
         05/19/2000        0.93
         05/20/2000        1.05
         05/21/2000        1.10
         05/22/2000        1.19
         05/23/2000        1.16
         05/24/2000        0.97
         05/25/2000        0.83
         05/26/2000        0.78
         05/27/2000        0.69
         05/28/2000        0.66
         05/29/2000        0.60
         05/30/2000        0.56
         05/31/2000        0.56
         06/01/2000        0.46
         06/02/2000        0.46
         06/03/2000        0.38
         06/04/2000        0.22
         06/05/2000        0.16
         06/06/2000        0.18
         06/07/2000        0.18
         06/08/2000        0.20
         06/09/2000        0.20
         06/10/2000       10.20
         06/11/2000        0.57
         06/12/2000        0.38
         06/13/2000        0.31
         06/14/2000        0.31
         06/15/2000        0.31
         06/16/2000        0.28
         06/17/2000        0.24
         06/18/2000        4.36
         06/19/2000        6.13
         06/20/2000        0.95
         06/21/2000        0.42
         06/22/2000        0.31
         06/23/2000        0.24
         06/24/2000        0.22
         06/25/2000        0.20
         06/26/2000        0.20
         06/27/2000        0.16
         06/28/2000        0.16
         06/29/2000        0.16
         06/30/2000        0.16
         07/01/2000        0.17
         07/02/2000        0.17
         07/03/2000        0.17
         07/04/2000        0.12
         07/05/2000        0.12
         07/06/2000        0.12
         07/07/2000        0.12
         07/08/2000        0.12
         07/09/2000        0.12
         07/10/2000        0.47
         07/11/2000        1.66
         07/12/2000        1.45
         07/13/2000        1.45
         07/14/2000        1.45
         07/15/2000        1.45
         07/16/2000        1.55
         07/17/2000        1.55
         07/18/2000        1.55
         07/19/2000        1.55
         07/20/2000        1.55
         07/21/2000        1.55
         07/22/2000        1.55
         07/23/2000        1.78
         07/24/2000        1.90
         07/25/2000        1.90
         07/26/2000        1.96
         07/27/2000        1.96
         07/28/2000        2.09
         07/29/2000        2.09
         07/30/2000        1.66
         07/31/2000        1.06
         08/01/2000        0.67
         08/02/2000        0.67
         08/03/2000        0.67
         08/04/2000        0.67
         08/05/2000        0.67
         08/06/2000        0.67
         08/07/2000        0.67
         08/08/2000        0.67
         08/09/2000        0.67
         08/10/2000        0.67
         08/11/2000        0.67
         08/12/2000        0.67
         08/13/2000        0.67
         08/14/2000        0.67
         08/15/2000        0.53
         08/16/2000        0.36
         08/17/2000        0.36
         08/18/2000        0.42
         08/19/2000        0.42
         08/20/2000        0.42
         08/21/2000        0.47
         08/22/2000        0.53
         08/23/2000        0.53
         08/24/2000        0.53
         08/25/2000        0.53
         08/26/2000        0.53
         08/27/2000        0.53
         08/28/2000        0.53
         08/29/2000        0.53
         08/30/2000        0.47
         08/31/2000        0.47
         09/01/2000        0.16
         09/02/2000        0.16
         09/03/2000        0.15
         09/04/2000        0.15
         09/05/2000        0.14
         09/06/2000        0.14
         09/07/2000        0.14
         09/08/2000        0.14
         09/09/2000        0.14
         09/10/2000        0.14
         09/11/2000        0.14
         09/12/2000        0.14
         09/13/2000        0.14
         09/14/2000        2.39
         09/15/2000        9.09
         09/16/2000        0.22
         09/17/2000        0.17
         09/18/2000        0.13
         09/19/2000        0.08
         09/20/2000        0.08
         09/21/2000        0.08
         09/22/2000        0.08
         09/23/2000        0.08
         09/24/2000        4.88
         09/25/2000        2.51
         09/26/2000        0.14
         09/27/2000        0.12
         09/28/2000        0.10
         09/29/2000        0.08
         09/30/2000        0.08
         10/01/2000        0.06
         10/02/2000        0.06
         10/03/2000        0.06
         10/04/2000        0.06
         10/05/2000        0.06
         10/06/2000        0.06
         10/07/2000        0.06
         10/08/2000        0.06
         10/09/2000        0.06
         10/10/2000        0.06
         10/11/2000        0.06
         10/12/2000        0.06
         10/13/2000        0.06
         10/14/2000        0.06
         10/15/2000        0.06
         10/16/2000        0.06
         10/17/2000        0.06
         10/18/2000        0.06
         10/19/2000        0.06
         10/20/2000        0.06
         10/21/2000        0.06
         10/22/2000        0.06
         10/23/2000        0.06
         10/24/2000        0.06
         10/25/2000        0.06
         10/26/2000        0.06
         10/27/2000        0.06
         10/28/2000        0.06
         10/29/2000        0.06
         10/30/2000        0.06
         10/31/2000        0.06
         11/01/2000        0.04
         11/02/2000        0.04
         11/03/2000        0.04
         11/04/2000        0.04
         11/05/2000        0.04
         11/06/2000        0.04
         11/07/2000        0.04
         11/08/2000        0.04
         11/09/2000        0.04
         11/10/2000        0.04
         11/11/2000        0.04
         11/12/2000        0.04
         11/13/2000        0.01
         11/14/2000        0.01
         11/15/2000        0.01
         11/16/2000        0.01
         11/17/2000        0.01
         11/18/2000        0.00
         11/19/2000        0.00
         11/20/2000        0.00
         11/21/2000        0.00
         11/22/2000        0.00
         11/23/2000        0.00
         11/24/2000        0.00
         11/25/2000        0.00
         11/26/2000        0.00
         11/27/2000        0.00
         11/28/2000        0.00
         11/29/2000        0.00
         11/30/2000        0.00
         12/01/2000        0.00
         12/02/2000        0.00
         12/03/2000        0.00
         12/04/2000        0.00
         12/05/2000        0.00
         12/06/2000        0.00
         12/07/2000        0.00
         12/08/2000        0.00
         12/09/2000        0.00
         12/10/2000        0.00
         12/11/2000        0.00
         12/12/2000        0.00
         12/13/2000        0.00
         12/14/2000        0.00
         12/15/2000        0.00
         12/16/2000        0.00
         12/17/2000        0.00
         12/18/2000        0.00
         12/19/2000        0.00
         12/20/2000        0.00
         12/21/2000        0.00
         12/22/2000        0.00
         12/23/2000        0.00
         12/24/2000        0.00
         12/25/2000        0.00
         12/26/2000        0.00
         12/27/2000        0.00
         12/28/2000        0.00
         12/29/2000        0.00
         12/30/2000        0.00
         12/31/2000        0.00
         01/01/2001        0.00
         01/02/2001        0.00
         01/03/2001        0.00
         01/04/2001        0.00
         01/05/2001        0.00
         01/06/2001        0.00
         01/07/2001        0.00
         01/08/2001        0.00
         01/09/2001        0.00
         01/10/2001        0.00
         01/11/2001        0.00
         01/12/2001        0.00
         01/13/2001        0.00
         01/14/2001        0.00
         01/15/2001        0.00
         01/16/2001        0.00
         01/17/2001        0.00
         01/18/2001        0.00
         01/19/2001        0.00
         01/20/2001        0.00
         01/21/2001        0.00
         01/22/2001        0.00
         01/23/2001        0.00
         01/24/2001        0.00
         01/25/2001        0.00
         01/26/2001        0.00
         01/27/2001        0.00
         01/28/2001        0.00
         01/29/2001        0.00
         01/30/2001        0.00
         01/31/2001        0.00
         02/01/2001        0.00
         02/02/2001        0.00
         02/03/2001        0.00
         02/04/2001        0.00
         02/05/2001        0.00
         02/06/2001        0.00
         02/07/2001        0.00
         02/08/2001        0.00
         02/09/2001        0.00
         02/10/2001        0.00
         02/11/2001        0.00
         02/12/2001        0.00
         02/13/2001        0.00
         02/14/2001        0.00
         02/15/2001        0.00
         02/16/2001        0.00
         02/17/2001        0.00
         02/18/2001        0.00
         02/19/2001        0.00
         02/20/2001        0.00
         02/21/2001        0.00
         02/22/2001        0.00
         02/23/2001        0.00
         02/24/2001        0.00
         02/25/2001        0.00
         02/26/2001        0.00
         02/27/2001        0.00
         02/28/2001        0.00
         03/01/2001        0.00
         03/02/2001        0.00
         03/03/2001        0.00
         03/04/2001        0.00
         03/05/2001        0.00
         03/06/2001        0.00
         03/07/2001        0.00
         03/08/2001        0.00
         03/09/2001        0.00
         03/10/2001        0.00
         03/11/2001        0.00
         03/12/2001        0.00
         03/13/2001        0.00
         03/14/2001        0.00
         03/15/2001        0.00
         03/16/2001        0.00
         03/17/2001        0.00
         03/18/2001        0.00
         03/19/2001        0.00
         03/20/2001        0.00
         03/21/2001        0.00
         03/22/2001        0.00
         03/23/2001        0.00
         03/24/2001        0.00
         03/25/2001        0.00
         03/26/2001        0.00
         03/27/2001        0.00
         03/28/2001        0.00
         03/29/2001        0.00
         03/30/2001        0.00
         03/31/2001        0.00
         04/01/2001        0.00
         04/02/2001        0.00
         04/03/2001        0.00
         04/04/2001        0.00
         04/05/2001        0.00
         04/06/2001        0.00
         04/07/2001        0.00
         04/08/2001        0.00
         04/09/2001        0.00
         04/10/2001        0.00
         04/11/2001        0.00
         04/12/2001        0.00
         04/13/2001        0.00
         04/14/2001        0.00
         04/15/2001        0.00
         04/16/2001        0.00
         04/17/2001        0.00
         04/18/2001        0.00
         04/19/2001        0.00
         04/20/2001        0.00
         04/21/2001        0.00
         04/22/2001        0.00
         04/23/2001        0.00
         04/24/2001        0.00
         04/25/2001        0.00
         04/26/2001        0.00
         04/27/2001        0.00
         04/28/2001        0.00
         04/29/2001        0.00
         04/30/2001        0.00
         05/01/2001        0.00
         05/02/2001        0.00
         05/03/2001        0.00
         05/04/2001        0.00
         05/05/2001        0.00
         05/06/2001        0.00
         05/07/2001        0.00
         05/08/2001        0.00
         05/09/2001        0.00
         05/10/2001        0.00
         05/11/2001        0.00
         05/12/2001        0.00
         05/13/2001        0.00
         05/14/2001        0.00
         05/15/2001        0.00
         05/16/2001        0.00
         05/17/2001        0.01
         05/18/2001        0.02
         05/19/2001        0.02
         05/20/2001        0.03
         05/21/2001        0.04
         05/22/2001        0.05
         05/23/2001        0.04
         05/24/2001        0.04
         05/25/2001        0.03
         05/26/2001        0.03
         05/27/2001        0.02
         05/28/2001        0.02
         05/29/2001        0.01
         05/30/2001        0.01
         05/31/2001        0.01
         06/01/2001        0.01
         06/02/2001        0.01
         06/03/2001        0.01
         06/04/2001        0.01
         06/05/2001        0.01
         06/06/2001        0.01
         06/07/2001        0.01
         06/08/2001        0.01
         06/09/2001        0.02
         06/10/2001        0.02
         06/11/2001        0.02
         06/12/2001        0.03
         06/13/2001        0.03
         06/14/2001        0.04
         06/15/2001        0.04
         06/16/2001        0.05
         06/17/2001        0.05
         06/18/2001        0.06
         06/19/2001        0.06
         06/20/2001        0.05
         06/21/2001        0.05
         06/22/2001        0.04
         06/23/2001        0.04
         06/24/2001        0.03
         06/25/2001        0.03
         06/26/2001        0.02
         06/27/2001        0.02
         06/28/2001        0.02
         06/29/2001        0.01
         06/30/2001        0.00
         07/01/2001        0.00
         07/02/2001        0.10
         07/03/2001        0.10
         07/04/2001        0.10
         07/05/2001        0.10
         07/06/2001        0.09
         07/07/2001        0.09
         07/08/2001        0.09
         07/09/2001        0.09
         07/10/2001        0.08
         07/11/2001        0.07
         07/12/2001        0.06
         07/13/2001        0.06
         07/14/2001        0.05
         07/15/2001        0.04
         07/16/2001        0.03
         07/17/2001        0.03
         07/18/2001        0.03
         07/19/2001        0.03
         07/20/2001        0.02
         07/21/2001        0.02
         07/22/2001        0.02
         07/23/2001        0.02
         07/24/2001        0.02
         07/25/2001        0.02
         07/26/2001        0.02
         07/27/2001        0.02
         07/28/2001        0.01
         07/29/2001        0.01
         07/30/2001        0.01
         07/31/2001        0.01
         08/01/2001        0.01
         08/02/2001        0.01
         08/03/2001        0.01
         08/04/2001        0.01
         08/05/2001        0.01
         08/06/2001        0.01
         08/07/2001        0.02
         08/08/2001        0.02
         08/09/2001        0.02
         08/10/2001        0.02
         08/11/2001        0.02
         08/12/2001        0.02
         08/13/2001        0.02
         08/14/2001        0.02
         08/15/2001        0.02
         08/16/2001        0.02
         08/17/2001        0.02
         08/18/2001        0.02
         08/19/2001        0.02
         08/20/2001        0.02
         08/21/2001        0.01
         08/22/2001        0.01
         08/23/2001        0.01
         08/24/2001        0.01
         08/25/2001        0.01
         08/26/2001        0.01
         08/27/2001        0.01
         08/28/2001        0.01
         08/29/2001        0.01
         08/30/2001        0.00
         08/31/2001        0.00
         09/01/2001        0.01
         09/02/2001        0.01
         09/03/2001        0.01
         09/04/2001        1.86
         09/05/2001        0.06
         09/06/2001        0.02
         09/07/2001        0.01
         09/08/2001        0.69
         09/09/2001       42.70
         09/10/2001        7.76
         09/11/2001        4.33
         09/12/2001        3.85
         09/13/2001        3.45
         09/14/2001        3.07
         09/15/2001        2.86
         09/16/2001        2.62
         09/17/2001        2.18
         09/18/2001        1.91
         09/19/2001        1.72
         09/20/2001        1.54
         09/21/2001        1.42
         09/22/2001        1.25
         09/23/2001        1.09
         09/24/2001        0.94
         09/25/2001        0.89
         09/26/2001        0.85
         09/27/2001        0.76
         09/28/2001        0.67
         09/29/2001        0.57
         09/30/2001        0.53
         10/01/2001        0.49
         10/02/2001        0.46
         10/03/2001        0.44
         10/04/2001        0.38
         10/05/2001        0.38
         10/06/2001        0.38
         10/07/2001        0.38
         10/08/2001        0.34
         10/09/2001        0.30
         10/10/2001        0.29
         10/11/2001        0.28
         10/12/2001        0.28
         10/13/2001        0.25
         10/14/2001        0.23
         10/15/2001        0.23
         10/16/2001        0.21
         10/17/2001        0.21
         10/18/2001        0.19
         10/19/2001        0.19
         10/20/2001        0.17
         10/21/2001        0.17
         10/22/2001        0.15
         10/23/2001        0.15
         10/24/2001        0.15
         10/25/2001        0.13
         10/26/2001        0.13
         10/27/2001        0.12
         10/28/2001        0.12
         10/29/2001        0.10
         10/30/2001        0.10
         10/31/2001        0.09
         11/01/2001        0.07
         11/02/2001        0.07
         11/03/2001        0.06
         11/04/2001        0.05
         11/05/2001        0.04
         11/06/2001        0.05
         11/07/2001        0.05
         11/08/2001        0.05
         11/09/2001        0.04
         11/10/2001        0.04
         11/11/2001        0.03
         11/12/2001        0.03
         11/13/2001        0.01
         11/14/2001        0.01
         11/15/2001        0.05
         11/16/2001        0.07
         11/17/2001        0.09
         11/18/2001        0.04
         11/19/2001        0.02
         11/20/2001        0.01
         11/21/2001        0.01
         11/22/2001        0.01
         11/23/2001        0.01
         11/24/2001        0.01
         11/25/2001        0.01
         11/26/2001        0.01
         11/27/2001        0.00
         11/28/2001        0.00
         11/29/2001        0.00
         11/30/2001        0.00
         12/01/2001        0.00
         12/02/2001        0.00
         12/03/2001        0.00
         12/04/2001        0.00
         12/05/2001        0.00
         12/06/2001        0.00
         12/07/2001        0.00
         12/08/2001        0.00
         12/09/2001        0.00
         12/10/2001        0.00
         12/11/2001        0.00
         12/12/2001        0.00
         12/13/2001        0.00
         12/14/2001        0.00
         12/15/2001        0.00
         12/16/2001        0.00
         12/17/2001        0.00
         12/18/2001        0.00
         12/19/2001        0.00
         12/20/2001        0.00
         12/21/2001        0.00
         12/22/2001        0.00
         12/23/2001        0.00
         12/24/2001        0.00
         12/25/2001        0.00
         12/26/2001        0.00
         12/27/2001        0.00
         12/28/2001        0.00
         12/29/2001        0.00
         12/30/2001        0.00
         12/31/2001        0.00
         01/01/2002        0.00
         01/02/2002        0.00
         01/03/2002        0.00
         01/04/2002        0.00
         01/05/2002        0.00
         01/06/2002        0.00
         01/07/2002        0.00
         01/08/2002        0.00
         01/09/2002        0.00
         01/10/2002        0.00
         01/11/2002        0.00
         01/12/2002        0.00
         01/13/2002        0.00
         01/14/2002        0.00
         01/15/2002        0.00
         01/16/2002        0.00
         01/17/2002        0.00
         01/18/2002        0.00
         01/19/2002        0.00
         01/20/2002        0.00
         01/21/2002        0.00
         01/22/2002        0.00
         01/23/2002        0.00
         01/24/2002        0.00
         01/25/2002        0.00
         01/26/2002        0.00
         01/27/2002        0.00
         01/28/2002        0.00
         01/29/2002        0.00
         01/30/2002        0.00
         01/31/2002        0.00
         02/01/2002        0.00
         02/02/2002        0.00
         02/03/2002        0.00
         02/04/2002        0.00
         02/05/2002        0.00
         02/06/2002        0.00
         02/07/2002        0.00
         02/08/2002        0.00
         02/09/2002        0.00
         02/10/2002        0.00
         02/11/2002        0.00
         02/12/2002        0.00
         02/13/2002        0.00
         02/14/2002        0.00
         02/15/2002        0.00
         02/16/2002        0.00
         02/17/2002        0.00
         02/18/2002        0.00
         02/19/2002        0.00
         02/20/2002        0.00
         02/21/2002        0.00
         02/22/2002        0.00
         02/23/2002        0.00
         02/24/2002        0.00
         02/25/2002        0.00
         02/26/2002        0.00
         02/27/2002        0.00
         02/28/2002        0.00
         03/01/2002        0.00
         03/02/2002        0.00
         03/03/2002        0.00
         03/04/2002        0.00
         03/05/2002        0.00
         03/06/2002        0.00
         03/07/2002        0.00
         03/08/2002        0.00
         03/09/2002        0.00
         03/10/2002        0.00
         03/11/2002        0.00
         03/12/2002        0.00
         03/13/2002        0.00
         03/14/2002        0.00
         03/15/2002        0.00
         03/16/2002        0.00
         03/17/2002        0.00
         03/18/2002        0.00
         03/19/2002        0.00
         03/20/2002        0.00
         03/21/2002        0.00
         03/22/2002        0.00
         03/23/2002        0.00
         03/24/2002        0.00
         03/25/2002        0.00
         03/26/2002        0.00
         03/27/2002        0.00
         03/28/2002        0.00
         03/29/2002        0.00
         03/30/2002        0.00
         03/31/2002        0.00
         04/01/2002        0.00
         04/02/2002        0.00
         04/03/2002        0.00
         04/04/2002        0.00
         04/05/2002        0.00
         04/06/2002        0.00
         04/07/2002        0.00
         04/08/2002        0.00
         04/09/2002        0.00
         04/10/2002        0.00
         04/11/2002        0.00
         04/12/2002        0.00
         04/13/2002        0.00
         04/14/2002        6.98
         04/15/2002        0.12
         04/16/2002        0.01
         04/17/2002        0.00
         04/18/2002        0.00
         04/19/2002        0.00
         04/20/2002        0.00
         04/21/2002        0.00
         04/22/2002        0.00
         04/23/2002        0.00
         04/24/2002        0.00
         04/25/2002        0.00
         04/26/2002        0.00
         04/27/2002        0.00
         04/28/2002        0.00
         04/29/2002        0.00
         04/30/2002        0.00
         05/01/2002        0.00
         05/02/2002        0.00
         05/03/2002        0.00
         05/04/2002        0.00
         05/05/2002        0.00
         05/06/2002        0.00
         05/07/2002        0.00
         05/08/2002        0.00
         05/09/2002        0.00
         05/10/2002        0.00
         05/11/2002        0.00
         05/12/2002        0.00
         05/13/2002        0.00
         05/14/2002        0.00
         05/15/2002        0.00
         05/16/2002        0.00
         05/17/2002        0.00
         05/18/2002        0.00
         05/19/2002        0.00
         05/20/2002        0.00
         05/21/2002        0.00
         05/22/2002        0.00
         05/23/2002        0.00
         05/24/2002        0.00
         05/25/2002        0.00
         05/26/2002        0.00
         05/27/2002        0.00
         05/28/2002        0.00
         05/29/2002        0.00
         05/30/2002        0.00
         05/31/2002        0.00
         06/01/2002        0.00
         06/02/2002        0.00
         06/03/2002        0.00
         06/04/2002        0.00
         06/05/2002        0.00
         06/06/2002        0.18
         06/07/2002        0.01
         06/08/2002        0.00
         06/09/2002        0.00
         06/10/2002        0.00
         06/11/2002        0.00
         06/12/2002        0.00
         06/13/2002        0.00
         06/14/2002        0.00
         06/15/2002        0.00
         06/16/2002        0.00
         06/17/2002        0.00
         06/18/2002        0.00
         06/19/2002        0.00
         06/20/2002        0.00
         06/21/2002        0.00
         06/22/2002        0.00
         06/23/2002        0.00
         06/24/2002        0.00
         06/25/2002        0.00
         06/26/2002        0.00
         06/27/2002        0.00
         06/28/2002        0.00
         06/29/2002        0.00
         06/30/2002        0.00
         07/01/2002        0.00
         07/02/2002        0.00
         07/03/2002        0.00
         07/04/2002        0.00
         07/05/2002        0.00
         07/06/2002        0.00
         07/07/2002        0.00
         07/08/2002        0.00
         07/09/2002        0.00
         07/10/2002        0.00
         07/11/2002        0.00
         07/12/2002        0.00
         07/13/2002        0.00
         07/14/2002       15.90
         07/15/2002       14.40
         07/16/2002        0.33
         07/17/2002        0.01
         07/18/2002        0.00
         07/19/2002        0.00
         07/20/2002        0.00
         07/21/2002        0.00
         07/22/2002        0.00
         07/23/2002        0.00
         07/24/2002        0.00
         07/25/2002        0.00
         07/26/2002        0.00
         07/27/2002        0.00
         07/28/2002        0.00
         07/29/2002        4.90
         07/30/2002       37.10
         07/31/2002        1.27
         08/01/2002        0.34
         08/02/2002        0.12
         08/03/2002        0.04
         08/04/2002        0.01
         08/05/2002        0.00
         08/06/2002        0.00
         08/07/2002        0.00
         08/08/2002        0.00
         08/09/2002        0.00
         08/10/2002        0.00
         08/11/2002        0.07
         08/12/2002        0.18
         08/13/2002        0.06
         08/14/2002        0.00
         08/15/2002        0.00
         08/16/2002        0.00
         08/17/2002        0.00
         08/18/2002        0.00
         08/19/2002        0.00
         08/20/2002        0.00
         08/21/2002        0.00
         08/22/2002        0.00
         08/23/2002        0.00
         08/24/2002        0.00
         08/25/2002        0.00
         08/26/2002        0.00
         08/27/2002        0.00
         08/28/2002        0.00
         08/29/2002        0.00
         08/30/2002        0.00
         08/31/2002        0.00
         09/01/2002        0.00
         09/02/2002        0.00
         09/03/2002        0.00
         09/04/2002        0.00
         09/05/2002        0.00
         09/06/2002        0.00
         09/07/2002        0.00
         09/08/2002        0.00
         09/09/2002        0.08
         09/10/2002        0.01
         09/11/2002        0.00
         09/12/2002        0.00
         09/13/2002        0.00
         09/14/2002        0.00
         09/15/2002        7.07
         09/16/2002        0.18
         09/17/2002        0.01
         09/18/2002        0.00
         09/19/2002        0.00
         09/20/2002        0.00
         09/21/2002        0.00
         09/22/2002        0.00
         09/23/2002        0.00
         09/24/2002        0.00
         09/25/2002        0.00
         09/26/2002        0.00
         09/27/2002        0.00
         09/28/2002        0.00
         09/29/2002        0.00
         09/30/2002        0.00
         10/01/2002        0.00
         10/02/2002        0.00
         10/03/2002        0.00
         10/04/2002        0.00
         10/05/2002        0.00
         10/06/2002        0.00
         10/07/2002        0.00
         10/08/2002      494.00
         10/09/2002      124.00
         10/10/2002       13.10
         10/11/2002        4.35
         10/12/2002        1.96
         10/13/2002        1.41
         10/14/2002        1.36
         10/15/2002        1.30
         10/16/2002        1.15
         10/17/2002        1.04
         10/18/2002        0.99
         10/19/2002        0.94
         10/20/2002        0.90
         10/21/2002        0.75
         10/22/2002        2.71
         10/23/2002       34.60
         10/24/2002      163.00
         10/25/2002       62.90
         10/26/2002       22.90
         10/27/2002       12.80
         10/28/2002        8.86
         10/29/2002        6.65
         10/30/2002        4.75
         10/31/2002        3.18
         11/01/2002        2.86
         11/02/2002        3.19
         11/03/2002        3.27
         11/04/2002        3.36
         11/05/2002        2.94
         11/06/2002        2.47
         11/07/2002        2.25
         11/08/2002        2.18
         11/09/2002        2.18
         11/10/2002        2.18
         11/11/2002        2.18
         11/12/2002        2.04
         11/13/2002        1.97
         11/14/2002        1.90
         11/15/2002        1.90
         11/16/2002        1.90
         11/17/2002        1.90
         11/18/2002        1.71
         11/19/2002        1.53
         11/20/2002        1.59
         11/21/2002        1.59
         11/22/2002        1.59
         11/23/2002        1.59
         11/24/2002        1.59
         11/25/2002        1.71
         11/26/2002        2.04
         11/27/2002        1.77
         11/28/2002        1.41
         11/29/2002        1.36
         11/30/2002        1.36
         12/01/2002        1.36
         12/02/2002        1.36
         12/03/2002        1.27
         12/04/2002        1.23
         12/05/2002        1.15
         12/06/2002        0.63
         12/07/2002        0.63
         12/08/2002        0.63
         12/09/2002        1.25
         12/10/2002        1.20
         12/11/2002        1.41
         12/12/2002        1.30
         12/13/2002        1.25
         12/14/2002        1.15
         12/15/2002        1.09
         12/16/2002        1.02
         12/17/2002        0.94
         12/18/2002        0.99
         12/19/2002        1.09
         12/20/2002        2.46
         12/21/2002        1.15
         12/22/2002        0.85
         12/23/2002        0.65
         12/24/2002        0.90
         12/25/2002        1.15
         12/26/2002        1.09
         12/27/2002        0.75
         12/28/2002        0.71
         12/29/2002        0.71
         12/30/2002        0.71
         12/31/2002        2.86
         01/01/2003        1.36
         01/02/2003        0.67
         01/03/2003        0.65
         01/04/2003        0.63
         01/05/2003        0.62
         01/06/2003        0.60
         01/07/2003        0.58
         01/08/2003        0.68
         01/09/2003        0.78
         01/10/2003        0.89
         01/11/2003        0.99
         01/12/2003        1.09
         01/13/2003        1.20
         01/14/2003        1.30
         01/15/2003        1.18
         01/16/2003        1.06
         01/17/2003        0.94
         01/18/2003        0.82
         01/19/2003        0.70
         01/20/2003        0.58
         01/21/2003        0.59
         01/22/2003        0.60
         01/23/2003        0.61
         01/24/2003        0.62
         01/25/2003        0.64
         01/26/2003        0.65
         01/27/2003        0.66
         01/28/2003        0.64
         01/29/2003        0.62
         01/30/2003        0.60
         01/31/2003        0.58
         02/01/2003        0.56
         02/02/2003        0.54
         02/03/2003        0.52
         02/04/2003        0.57
         02/05/2003        0.61
         02/06/2003        0.66
         02/07/2003        0.70
         02/08/2003        0.75
         02/09/2003        0.79
         02/10/2003        0.84
         02/11/2003        0.83
         02/12/2003        0.82
         02/13/2003        0.81
         02/14/2003        0.81
         02/15/2003        0.80
         02/16/2003        0.79
         02/17/2003        0.78
         02/18/2003        0.74
         02/19/2003        0.71
         02/20/2003        0.67
         02/21/2003        0.64
         02/22/2003        0.60
         02/23/2003        0.57
         02/24/2003        0.53
         02/25/2003        0.50
         02/26/2003        0.47
         02/27/2003        0.44
         02/28/2003        0.42
         03/01/2003        0.48
         03/02/2003        0.43
         03/03/2003        0.40
         03/04/2003        0.36
         03/05/2003        0.34
         03/06/2003        0.30
         03/07/2003        0.28
         03/08/2003        0.26
         03/09/2003        0.26
         03/10/2003        0.26
         03/11/2003        0.26
         03/12/2003        0.26
         03/13/2003        0.24
         03/14/2003        0.22
         03/15/2003        0.22
         03/16/2003        0.20
         03/17/2003        0.18
         03/18/2003        0.18
         03/19/2003        0.70
         03/20/2003        0.77
         03/21/2003        0.60
         03/22/2003        0.51
         03/23/2003        0.43
         03/24/2003        0.44
         03/25/2003        0.44
         03/26/2003        0.38
         03/27/2003        0.38
         03/28/2003        0.33
         03/29/2003        0.31
         03/30/2003        0.31
         03/31/2003        0.31
         04/01/2003        0.30
         04/02/2003        0.29
         04/03/2003        0.28
         04/04/2003        0.27
         04/05/2003        0.26
         04/06/2003        0.26
         04/07/2003        0.26
         04/08/2003        0.26
         04/09/2003        0.23
         04/10/2003        0.22
         04/11/2003        0.21
         04/12/2003        0.20
         04/13/2003        0.20
         04/14/2003        0.18
         04/15/2003        0.18
         04/16/2003        0.16
         04/17/2003        0.15
         04/18/2003        0.14
         04/19/2003        0.13
         04/20/2003        0.24
         04/21/2003        0.18
         04/22/2003        0.14
         04/23/2003        0.13
         04/24/2003        0.11
         04/25/2003        0.11
         04/26/2003        0.11
         04/27/2003        0.11
         04/28/2003        0.11
         04/29/2003        0.11
         04/30/2003        0.13
         05/01/2003        0.13
         05/02/2003        0.14
         05/03/2003        0.09
         05/04/2003        0.07
         05/05/2003        0.07
         05/06/2003        0.07
         05/07/2003        0.07
         05/08/2003        0.07
         05/09/2003        0.07
         05/10/2003        0.07
         05/11/2003        0.07
         05/12/2003        0.07
         05/13/2003        0.07
         05/14/2003        0.07
         05/15/2003        0.07
         05/16/2003        0.07
         05/17/2003        0.07
         05/18/2003        0.07
         05/19/2003        0.06
         05/20/2003        0.06
         05/21/2003        0.06
         05/22/2003        0.06
         05/23/2003        0.06
         05/24/2003        0.06
         05/25/2003        0.06
         05/26/2003        5.23
         05/27/2003        5.21
         05/28/2003        4.39
         05/29/2003        0.81
         05/30/2003        0.26
         05/31/2003        0.11
         06/01/2003        0.06
         06/02/2003        0.06
         06/03/2003        0.05
         06/04/2003        0.05
         06/05/2003        0.04
         06/06/2003        0.03
         06/07/2003        0.02
         06/08/2003        0.02
         06/09/2003        0.01
         06/10/2003       59.00
         06/11/2003        3.53
         06/12/2003        0.83
         06/13/2003        7.46
         06/14/2003        6.23
         06/15/2003        0.83
         06/16/2003        0.76
         06/17/2003        0.68
         06/18/2003        0.61
         06/19/2003        0.53
         06/20/2003        0.45
         06/21/2003        0.37
         06/22/2003        0.30
         06/23/2003        0.22
         06/24/2003        0.22
         06/25/2003        0.21
         06/26/2003        0.21
         06/27/2003        0.20
         06/28/2003        0.20
         06/29/2003        0.19
         06/30/2003        0.19
         07/01/2003        0.18
         07/02/2003        0.18
         07/03/2003        0.18
         07/04/2003        0.18
         07/05/2003        0.18
         07/06/2003       19.20
         07/07/2003        6.10
         07/08/2003        0.88
         07/09/2003        0.18
         07/10/2003        0.18
         07/11/2003        0.19
         07/12/2003        0.19
         07/13/2003        0.20
         07/14/2003        0.20
         07/15/2003        0.20
         07/16/2003        0.20
         07/17/2003        0.20
         07/18/2003        0.20
         07/19/2003        0.78
         07/20/2003       12.00
         07/21/2003       15.30
         07/22/2003       12.70
         07/23/2003       10.40
         07/24/2003        8.56
         07/25/2003        6.78
         07/26/2003        5.13
         07/27/2003        3.96
         07/28/2003        3.76
         07/29/2003        3.49
         07/30/2003        2.89
         07/31/2003        2.36
         08/01/2003        4.42
         08/02/2003        4.21
         08/03/2003        4.00
         08/04/2003        3.78
         08/05/2003        3.57
         08/06/2003        3.36
         08/07/2003        3.15
         08/08/2003        2.94
         08/09/2003        2.73
         08/10/2003        2.51
         08/11/2003        2.30
         08/12/2003        2.09
         08/13/2003        1.95
         08/14/2003        1.80
         08/15/2003        1.66
         08/16/2003        1.52
         08/17/2003        1.38
         08/18/2003        1.23
         08/19/2003        1.09
         08/20/2003        1.06
         08/21/2003        1.03
         08/22/2003        0.99
         08/23/2003        0.96
         08/24/2003        0.93
         08/25/2003        0.90
         08/26/2003        0.90
         08/27/2003        1.09
         08/28/2003        1.09
         08/29/2003        1.09
         08/30/2003        1.03
         08/31/2003        3.76
         09/01/2003        3.06
         09/02/2003        2.07
         09/03/2003        1.71
         09/04/2003        2.87
         09/05/2003        4.11
         09/06/2003        3.34
         09/07/2003        2.60
         09/08/2003        2.30
         09/09/2003        2.01
         09/10/2003        1.88
         09/11/2003        1.84
         09/12/2003        1.88
         09/13/2003        1.61
         09/14/2003        1.47
         09/15/2003        2.87
         09/16/2003        3.42
         09/17/2003        3.13
         09/18/2003        2.73
         09/19/2003        2.60
         09/20/2003        2.60
         09/21/2003        2.93
         09/22/2003        3.20
         09/23/2003        3.20
         09/24/2003        2.99
         09/25/2003        2.73
         09/26/2003        3.62
         09/27/2003        4.53
         09/28/2003        4.28
         09/29/2003        3.27
         09/30/2003        2.36
         10/01/2003        2.25
         10/02/2003        2.01
         10/03/2003        1.85
         10/04/2003        1.85
         10/05/2003        1.88
         10/06/2003        1.88
         10/07/2003        1.90
         10/08/2003        1.93
         10/09/2003        2.37
         10/10/2003        2.82
         10/11/2003        3.86
         10/12/2003       12.10
         10/13/2003       10.50
         10/14/2003       13.80
         10/15/2003       16.00
         10/16/2003       15.10
         10/17/2003       13.60
         10/18/2003       12.20
         10/19/2003       10.70
         10/20/2003        9.08
         10/21/2003        7.95
         10/22/2003        7.02
         10/23/2003        6.15
         10/24/2003        5.44
         10/25/2003        4.70
         10/26/2003        4.26
         10/27/2003        4.01
         10/28/2003        3.03
         10/29/2003        3.00
         10/30/2003        3.00
         10/31/2003        3.00
         11/01/2003        3.03
         11/02/2003        3.24
         11/03/2003        3.39
         11/04/2003        3.46
         11/05/2003        3.39
         11/06/2003        3.36
         11/07/2003        3.46
         11/08/2003        3.39
         11/09/2003        3.17
         11/10/2003        3.17
         11/11/2003        3.10
         11/12/2003        3.24
         11/13/2003        3.54
         11/14/2003        3.54
         11/15/2003        3.54
         11/16/2003        3.77
         11/17/2003        3.85
         11/18/2003        4.18
         11/19/2003        3.61
         11/20/2003        2.56
         11/21/2003        2.53
         11/22/2003        2.75
         11/23/2003        3.03
         11/24/2003        3.30
         11/25/2003        2.69
         11/26/2003        2.62
         11/27/2003        2.82
         11/28/2003        3.25
         11/29/2003        2.62
         11/30/2003        2.71
         12/01/2003        2.62
         12/02/2003        2.82
         12/03/2003        2.96
         12/04/2003        2.96
         12/05/2003        2.89
         12/06/2003        2.85
         12/07/2003        2.71
         12/08/2003        2.66
         12/09/2003        2.73
         12/10/2003        3.35
         12/11/2003        2.21
         12/12/2003        2.13
         12/13/2003        2.31
         12/14/2003        2.49
         12/15/2003        2.47
         12/16/2003        2.62
         12/17/2003        2.69
         12/18/2003        2.25
         12/19/2003        2.25
         12/20/2003        2.25
         12/21/2003        2.25
         12/22/2003        2.17
         12/23/2003        2.49
         12/24/2003        2.62
         12/25/2003        2.25
         12/26/2003        2.22
         12/27/2003        2.29
         12/28/2003        2.43
         12/29/2003        2.56
         12/30/2003        2.13
         12/31/2003        1.96
         01/01/2004        1.90
         01/02/2004        2.07
         01/03/2004        2.13
         01/04/2004        2.19
         01/05/2004        2.43
         01/06/2004        2.31
         01/07/2004        2.07
         01/08/2004        2.13
         01/09/2004        2.13
         01/10/2004        2.13
         01/11/2004        2.13
         01/12/2004        2.19
         01/13/2004        2.19
         01/14/2004        2.25
         01/15/2004        2.82
         01/16/2004        3.17
         01/17/2004        3.10
         01/18/2004        3.36
         01/19/2004        3.09
         01/20/2004        1.96
         01/21/2004        1.90
         01/22/2004        1.93
         01/23/2004        2.13
         01/24/2004        2.41
         01/25/2004        2.49
         01/26/2004        2.62
         01/27/2004        2.62
         01/28/2004        2.19
         01/29/2004        1.90
         01/30/2004        1.90
         01/31/2004        1.85
         02/01/2004        1.80
         02/02/2004        1.69
         02/03/2004        1.69
         02/04/2004        1.59
         02/05/2004        1.66
         02/06/2004        1.82
         02/07/2004        1.77
         02/08/2004        1.54
         02/09/2004        1.48
         02/10/2004        1.45
         02/11/2004        1.78
         02/12/2004        1.66
         02/13/2004        1.45
         02/14/2004        1.40
         02/15/2004        1.54
         02/16/2004        1.35
         02/17/2004        1.27
         02/18/2004        1.27
         02/19/2004        1.27
         02/20/2004        1.27
         02/21/2004        1.27
         02/22/2004        1.27
         02/23/2004        1.27
         02/24/2004        1.52
         02/25/2004        2.38
         02/26/2004        2.39
         02/27/2004        1.45
         02/28/2004        1.18
         02/29/2004        1.14
         03/01/2004        1.35
         03/02/2004        1.25
         03/03/2004        1.18
         03/04/2004        1.23
         03/05/2004        1.96
         03/06/2004        1.35
         03/07/2004        1.16
         03/08/2004        1.14
         03/09/2004        1.18
         03/10/2004        1.14
         03/11/2004        1.08
         03/12/2004        2.66
         03/13/2004        8.42
         03/14/2004        5.43
         03/15/2004        8.28
         03/16/2004        4.97
         03/17/2004        4.26
         03/18/2004        3.85
         03/19/2004        3.39
         03/20/2004        3.31
         03/21/2004        3.17
         03/22/2004        4.31
         03/23/2004        4.93
         03/24/2004       10.00
         03/25/2004       16.20
         03/26/2004       16.10
         03/27/2004       14.60
         03/28/2004       13.00
         03/29/2004       11.70
         03/30/2004       10.00
         03/31/2004        8.19
         04/01/2004        7.83
         04/02/2004        6.15
         04/03/2004        6.90
         04/04/2004      117.00
         04/05/2004      223.00
         04/06/2004      130.00
         04/07/2004       88.20
         04/08/2004       63.70
         04/09/2004       52.60
         04/10/2004       45.90
         04/11/2004       39.10
         04/12/2004       32.70
         04/13/2004       27.10
         04/14/2004       24.60
         04/15/2004       23.10
         04/16/2004       21.40
         04/17/2004       19.50
         04/18/2004       18.00
         04/19/2004       16.60
         04/20/2004       15.00
         04/21/2004       14.00
         04/22/2004       13.40
         04/23/2004       13.00
         04/24/2004       14.00
         04/25/2004       16.60
         04/26/2004       19.50
         04/27/2004       18.10
         04/28/2004       17.70
         04/29/2004       22.80
         04/30/2004       23.40
         05/01/2004       22.10
         05/02/2004       19.10
         05/03/2004       17.40
         05/04/2004       14.00
         05/05/2004       14.60
         05/06/2004       13.50
         05/07/2004       12.70
         05/08/2004       11.90
         05/09/2004       11.00
         05/10/2004        9.87
         05/11/2004       16.30
         05/12/2004       13.80
         05/13/2004       13.80
         05/14/2004       15.70
         05/15/2004       15.50
         05/16/2004       15.30
         05/17/2004       14.60
         05/18/2004       13.60
         05/19/2004       12.70
         05/20/2004       11.40
         05/21/2004       10.40
         05/22/2004        9.74
         05/23/2004        9.08
         05/24/2004        8.44
         05/25/2004        7.71
         05/26/2004        7.24
         05/27/2004        6.86
         05/28/2004        6.58
         05/29/2004        6.15
         05/30/2004        5.88
         05/31/2004        5.54
         06/01/2004        5.25
         06/02/2004        4.97
         06/03/2004        4.73
         06/04/2004        4.70
         06/05/2004        4.88
         06/06/2004        4.61
         06/07/2004        4.01
         06/08/2004        3.69
         06/09/2004        3.69
         06/10/2004        3.82
         06/11/2004        3.85
         06/12/2004        3.85
         06/13/2004        3.85
         06/14/2004        4.01
         06/15/2004        3.93
         06/16/2004        3.77
         06/17/2004        3.54
         06/18/2004        3.54
         06/19/2004        3.54
         06/20/2004        3.46
         06/21/2004        3.46
         06/22/2004        3.77
         06/23/2004        3.69
         06/24/2004        4.09
         06/25/2004        4.43
         06/26/2004        4.79
         06/27/2004        4.18
         06/28/2004        3.57
         06/29/2004        4.09
         06/30/2004        4.14
         07/01/2004        3.69
         07/02/2004        3.43
         07/03/2004        3.24
         07/04/2004        1.74
         07/05/2004        2.75
         07/06/2004        2.62
         07/07/2004        2.56
         07/08/2004        2.53
         07/09/2004        2.56
         07/10/2004        2.56
         07/11/2004        2.56
         07/12/2004        2.56
         07/13/2004        2.62
         07/14/2004        2.56
         07/15/2004        2.56
         07/16/2004        2.49
         07/17/2004        2.43
         07/18/2004        2.31
         07/19/2004        2.19
         07/20/2004        2.09
         07/21/2004        2.01
         07/22/2004        1.90
         07/23/2004        2.01
         07/24/2004        2.13
         07/25/2004        2.29
         07/26/2004        2.43
         07/27/2004        2.58
         07/28/2004        2.89
         07/29/2004        4.09
         07/30/2004        7.24
         07/31/2004        8.39
         08/01/2004        7.47
         08/02/2004        6.15
         08/03/2004        5.44
         08/04/2004        5.34
         08/05/2004        5.15
         08/06/2004        5.15
         08/07/2004        4.52
         08/08/2004        4.01
         08/09/2004        9.98
         08/10/2004        6.63
         08/11/2004        5.04
         08/12/2004        4.26
         08/13/2004        3.88
         08/14/2004        3.98
         08/15/2004        4.35
         08/16/2004        4.52
         08/17/2004        4.52
         08/18/2004        4.52
         08/19/2004        4.61
         08/20/2004        4.35
         08/21/2004        4.18
         08/22/2004        4.13
         08/23/2004        4.86
         08/24/2004        4.43
         08/25/2004        3.98
         08/26/2004        3.93
         08/27/2004        3.54
         08/28/2004        3.43
         08/29/2004        3.39
         08/30/2004        3.39
         08/31/2004        3.43
         09/01/2004        3.49
         09/02/2004        4.08
         09/03/2004        4.36
         09/04/2004        4.18
         09/05/2004        4.00
         09/06/2004        4.03
         09/07/2004        3.88
         09/08/2004        3.58
         09/09/2004        3.40
         09/10/2004        4.66
         09/11/2004        6.40
         09/12/2004        8.59
         09/13/2004        7.22
         09/14/2004        5.98
         09/15/2004        5.98
         09/16/2004        5.76
         09/17/2004        4.57
         09/18/2004        4.47
         09/19/2004        4.47
         09/20/2004        4.36
         09/21/2004        4.21
         09/22/2004        3.95
         09/23/2004        3.87
         09/24/2004        3.83
         09/25/2004        3.69
         09/26/2004        3.58
         09/27/2004        5.06
         09/28/2004        7.10
         09/29/2004        6.40
         09/30/2004        5.40
         10/01/2004        6.04
         10/02/2004        5.75
         10/03/2004        5.75
         10/04/2004        5.75
         10/05/2004       32.00
         10/06/2004       25.30
         10/07/2004       15.90
         10/08/2004       11.20
         10/09/2004        9.30
         10/10/2004        8.00
         10/11/2004        7.40
         10/12/2004        7.00
         10/13/2004        6.85
         10/14/2004        6.67
         10/15/2004        6.16
         10/16/2004        6.16
         10/17/2004        6.16
         10/18/2004        6.16
         10/19/2004        6.16
         10/20/2004        6.16
         10/21/2004        6.04
         10/22/2004        6.04
         10/23/2004        6.04
         10/24/2004        6.04
         10/25/2004        6.04
         10/26/2004        6.04
         10/27/2004        6.04
         10/28/2004        6.04
         10/29/2004        6.04
         10/30/2004        6.04
         10/31/2004        5.92
         11/01/2004        5.92
         11/02/2004        6.33
         11/03/2004        6.45
         11/04/2004        3.21
         11/05/2004        3.11
         11/06/2004        3.90
         11/07/2004        4.21
         11/08/2004        4.75
         11/09/2004        5.09
         11/10/2004        5.20
         11/11/2004        5.44
         11/12/2004        5.75
         11/13/2004        5.65
         11/14/2004        5.56
         11/15/2004       11.90
         11/16/2004       19.60
         11/17/2004       35.80
         11/18/2004       14.20
         11/19/2004       10.50
         11/20/2004        9.30
         11/21/2004        8.57
         11/22/2004        7.87
         11/23/2004        7.19
         11/24/2004        6.88
         11/25/2004        5.68
         11/26/2004        5.56
         11/27/2004        5.68
         11/28/2004        5.80
         11/29/2004        5.80
         11/30/2004        5.80
         12/01/2004        5.68
         12/02/2004        5.56
         12/03/2004        5.44
         12/04/2004        5.39
         12/05/2004        5.39
         12/06/2004        5.58
         12/07/2004        6.33
         12/08/2004        6.41
         12/09/2004        6.41
         12/10/2004        6.41
         12/11/2004        6.41
         12/12/2004        6.31
         12/13/2004        6.16
         12/14/2004        5.37
         12/15/2004        4.75
         12/16/2004        4.78
         12/17/2004        4.86
         12/18/2004        4.86
         12/19/2004        4.93
         12/20/2004        4.98
         12/21/2004        4.98
         12/22/2004        5.01
         12/23/2004        5.20
         12/24/2004        5.09
         12/25/2004        4.98
         12/26/2004        4.84
         12/27/2004        4.70
         12/28/2004        4.64
         12/29/2004        4.64
         12/30/2004        4.64
         12/31/2004        4.64
         01/01/2005        4.64
         01/02/2005        4.53
         01/03/2005        4.53
         01/04/2005        4.86
         01/05/2005        5.09
         01/06/2005        4.86
         01/07/2005        4.53
         01/08/2005        4.53
         01/09/2005        4.53
         01/10/2005        4.53
         01/11/2005        4.53
         01/12/2005        4.53
         01/13/2005        4.53
         01/14/2005        3.98
         01/15/2005        3.50
         01/16/2005        3.50
         01/17/2005        3.50
         01/18/2005        3.46
         01/19/2005        3.46
         01/20/2005        3.50
         01/21/2005        3.50
         01/22/2005        3.54
         01/23/2005        3.80
         01/24/2005        3.50
         01/25/2005        3.30
         01/26/2005        3.21
         01/27/2005        3.36
         01/28/2005        4.53
         01/29/2005        4.86
         01/30/2005        4.82
         01/31/2005        4.64
         02/01/2005        4.40
         02/02/2005        4.10
         02/03/2005        3.77
         02/04/2005        3.50
         02/05/2005        3.50
         02/06/2005        3.50
         02/07/2005        3.50
         02/08/2005        3.50
         02/09/2005        3.50
         02/10/2005        3.60
         02/11/2005        3.25
         02/12/2005        3.11
         02/13/2005        3.29
         02/14/2005        3.57
         02/15/2005        3.13
         02/16/2005        3.11
         02/17/2005        3.30
         02/18/2005        3.30
         02/19/2005        3.30
         02/20/2005        3.30
         02/21/2005        3.30
         02/22/2005        3.26
         02/23/2005        3.30
         02/24/2005        3.39
         02/25/2005        3.93
         02/26/2005        3.60
         02/27/2005        3.60
         02/28/2005        3.60
         03/01/2005        2.83
         03/02/2005        2.56
         03/03/2005        2.39
         03/04/2005        2.39
         03/05/2005        3.19
         03/06/2005        4.10
         03/07/2005        5.32
         03/08/2005        5.20
         03/09/2005        3.80
         03/10/2005        3.01
         03/11/2005        2.70
         03/12/2005        2.39
         03/13/2005        2.22
         03/14/2005        2.13
         03/15/2005        1.65
         03/16/2005        1.42
         03/17/2005        1.26
         03/18/2005        1.11
         03/19/2005        1.03
         03/20/2005        1.03
         03/21/2005        1.11
         03/22/2005        1.11
         03/23/2005        1.03
         03/24/2005        0.96
         03/25/2005        0.88
         03/26/2005        0.71
         03/27/2005        0.62
         03/28/2005        0.57
         03/29/2005        0.55
         03/30/2005        0.51
         03/31/2005        0.48
         04/01/2005        0.55
         04/02/2005        0.55
         04/03/2005        0.55
         04/04/2005        0.55
         04/05/2005        0.55
         04/06/2005        0.53
         04/07/2005        0.51
         04/08/2005        0.49
         04/09/2005        0.47
         04/10/2005        0.45
         04/11/2005        0.43
         04/12/2005        0.43
         04/13/2005        0.43
         04/14/2005        0.43
         04/15/2005        0.45
         04/16/2005        0.48
         04/17/2005        0.50
         04/18/2005        0.52
         04/19/2005        0.51
         04/20/2005        0.50
         04/21/2005        0.49
         04/22/2005        0.47
         04/23/2005        0.46
         04/24/2005        0.45
         04/25/2005        0.44
         04/26/2005        0.42
         04/27/2005        0.39
         04/28/2005        0.37
         04/29/2005        0.35
         04/30/2005        0.33
         05/01/2005        0.29
         05/02/2005        0.28
         05/03/2005        0.34
         05/04/2005        0.40
         05/05/2005        0.40
         05/06/2005        0.36
         05/07/2005        0.36
         05/08/2005        0.34
         05/09/2005        0.29
         05/10/2005        0.24
         05/11/2005        0.24
         05/12/2005        0.24
         05/13/2005        0.26
         05/14/2005        0.26
         05/15/2005        0.28
         05/16/2005        0.31
         05/17/2005        0.35
         05/18/2005        0.34
         05/19/2005        0.34
         05/20/2005        0.33
         05/21/2005        0.33
         05/22/2005        0.30
         05/23/2005        0.29
         05/24/2005        0.29
         05/25/2005        0.29
         05/26/2005        0.30
         05/27/2005        0.30
         05/28/2005        0.30
         05/29/2005        0.33
         05/30/2005        0.29
         05/31/2005        0.30
         06/01/2005        0.36
         06/02/2005        0.36
         06/03/2005        0.36
         06/04/2005        0.38
         06/05/2005        0.45
         06/06/2005        0.45
         06/07/2005        0.45
         06/08/2005        0.49
         06/09/2005        0.57
         06/10/2005        0.63
         06/11/2005        0.65
         06/12/2005        0.68
         06/13/2005        0.71
         06/14/2005        0.75
         06/15/2005        0.78
         06/16/2005        0.78
         06/17/2005        0.71
         06/18/2005        0.68
         06/19/2005        0.63
         06/20/2005        0.57
         06/21/2005        0.54
         06/22/2005        0.52
         06/23/2005        0.49
         06/24/2005        0.47
         06/25/2005        0.49
         06/26/2005        0.49
         06/27/2005        0.49
         06/28/2005        0.49
         06/29/2005        0.60
         06/30/2005        0.65
         07/01/2005        0.65
         07/02/2005        0.65
         07/03/2005        0.54
         07/04/2005        0.33
         07/05/2005        0.32
         07/06/2005        0.31
         07/07/2005        0.30
         07/08/2005        0.30
         07/09/2005        0.29
         07/10/2005        0.28
         07/11/2005        0.25
         07/12/2005        0.25
         07/13/2005        0.24
         07/14/2005        0.24
         07/15/2005        0.23
         07/16/2005        0.23
         07/17/2005        0.22
         07/18/2005        0.22
         07/19/2005        0.21
         07/20/2005        0.20
         07/21/2005        0.19
         07/22/2005        0.18
         07/23/2005        0.17
         07/24/2005        0.16
         07/25/2005        0.15
         07/26/2005        0.15
         07/27/2005        0.14
         07/28/2005        0.14
         07/29/2005        0.13
         07/30/2005        0.13
         07/31/2005        0.13
         08/01/2005        0.13
         08/02/2005        0.13
         08/03/2005        0.12
         08/04/2005        0.12
         08/05/2005        0.11
         08/06/2005        0.11
         08/07/2005        0.10
         08/08/2005        0.10
         08/09/2005        0.15
         08/10/2005        0.20
         08/11/2005        0.25
         08/12/2005        0.31
         08/13/2005        0.36
         08/14/2005        0.41
         08/15/2005        0.46
         08/16/2005        0.45
         08/17/2005        0.44
         08/18/2005        0.43
         08/19/2005        0.43
         08/20/2005        0.42
         08/21/2005        0.41
         08/22/2005        0.40
         08/23/2005        0.38
         08/24/2005        0.37
         08/25/2005        0.35
         08/26/2005        0.33
         08/27/2005        0.31
         08/28/2005        0.30
         08/29/2005        0.28
         08/30/2005        0.30
         08/31/2005        0.32
         09/01/2005        0.34
         09/02/2005        0.36
         09/03/2005        0.37
         09/04/2005        0.39
         09/05/2005        0.40
         09/06/2005        0.42
         09/07/2005        0.43
         09/08/2005        0.44
         09/09/2005        0.46
         09/10/2005        0.47
         09/11/2005        0.49
         09/12/2005        0.50
         09/13/2005        0.47
         09/14/2005        0.43
         09/15/2005        0.40
         09/16/2005        0.36
         09/17/2005        0.33
         09/18/2005        0.29
         09/19/2005        0.26
         09/20/2005        0.25
         09/21/2005        0.23
         09/22/2005        0.22
         09/23/2005        0.21
         09/24/2005        0.20
         09/25/2005        0.18
         09/26/2005        0.17
         09/27/2005        0.16
         09/28/2005        0.16
         09/29/2005        0.15
         09/30/2005        0.15
         10/01/2005        0.14
         10/02/2005        0.13
         10/03/2005        0.13
         10/04/2005        0.12
         10/05/2005        0.14
         10/06/2005        0.15
         10/07/2005        0.16
         10/08/2005        0.18
         10/09/2005        0.20
         10/10/2005        0.21
         10/11/2005        0.21
         10/12/2005        0.21
         10/13/2005      163.00
         10/14/2005      512.00
         10/15/2005       64.60
         10/16/2005       39.60
         10/17/2005       33.10
         10/18/2005       27.50
         10/19/2005       21.70
         10/20/2005       17.10
         10/21/2005       14.30
         10/22/2005       11.80
         10/23/2005        9.76
         10/24/2005        8.01
         10/25/2005        6.92
         10/26/2005        7.09
         10/27/2005        7.26
         10/28/2005        7.42
         10/29/2005        7.59
         10/30/2005        7.59
         10/31/2005        7.59
         11/01/2005        7.59
         11/02/2005        7.59
         11/03/2005        7.59
         11/04/2005        6.92
         11/05/2005        7.10
         11/06/2005        7.29
         11/07/2005        7.47
         11/08/2005        7.65
         11/09/2005        7.84
         11/10/2005        8.02
         11/11/2005        8.20
         11/12/2005        8.38
         11/13/2005        8.57
         11/14/2005        8.75
         11/15/2005        8.77
         11/16/2005        8.80
         11/17/2005        8.82
         11/18/2005        8.84
         11/19/2005        8.86
         11/20/2005        8.89
         11/21/2005        8.91
         11/22/2005        8.84
         11/23/2005        8.78
         11/24/2005        8.71
         11/25/2005        8.65
         11/26/2005        8.58
         11/27/2005        8.51
         11/28/2005        8.45
         11/29/2005        8.38
         11/30/2005        8.31
         12/01/2005        8.23
         12/02/2005        8.16
         12/03/2005        8.08
         12/04/2005        8.00
         12/05/2005        7.93
         12/06/2005        6.88
         12/07/2005        5.84
         12/08/2005        4.79
         12/09/2005        3.75
         12/10/2005        2.71
         12/11/2005        1.66
         12/12/2005        0.61
         12/13/2005        0.58
         12/14/2005        0.55
         12/15/2005        0.52
         12/16/2005        0.50
         12/17/2005        0.47
         12/18/2005        0.44
         12/19/2005        0.41
         12/20/2005        0.38
         12/21/2005        0.36
         12/22/2005        0.35
         12/23/2005        0.33
         12/24/2005        0.31
         12/25/2005        0.29
         12/26/2005        0.28
         12/27/2005        0.26
         12/28/2005        0.25
         12/29/2005        0.24
         12/30/2005        0.23
         12/31/2005        0.22
         01/01/2006        0.21
         01/02/2006        0.20
         01/03/2006        0.19
         01/04/2006        0.18
         01/05/2006        0.17
         01/06/2006        0.16
         01/07/2006        0.14
         01/08/2006        0.13
         01/09/2006        0.12
         01/10/2006        0.11
         01/11/2006        0.11
         01/12/2006        0.10
         01/13/2006        0.10
         01/14/2006        0.10
         01/15/2006        0.10
         01/16/2006        0.09
         01/17/2006        0.09
         01/18/2006        0.08
         01/19/2006        0.07
         01/20/2006        0.06
         01/21/2006        0.05
         01/22/2006        0.04
         01/23/2006        0.03
         01/24/2006        0.03
         01/25/2006        0.03
         01/26/2006        0.03
         01/27/2006        0.03
         01/28/2006        0.03
         01/29/2006        0.03
         01/30/2006        0.00
         01/31/2006        0.00
         02/01/2006        0.00
         02/02/2006        0.00
         02/03/2006        0.00
         02/04/2006        0.00
         02/05/2006        0.00
         02/06/2006        0.00
         02/07/2006        0.00
         02/08/2006        0.00
         02/09/2006        0.00
         02/10/2006        0.00
         02/11/2006        0.00
         02/12/2006        0.00
         02/13/2006        0.00
         02/14/2006        0.00
         02/15/2006        0.00
         02/16/2006        0.00
         02/17/2006        0.00
         02/18/2006        0.00
         02/19/2006        0.00
         02/20/2006        0.00
         02/21/2006        0.00
         02/22/2006        0.00
         02/23/2006        0.00
         02/24/2006        0.00
         02/25/2006        0.00
         02/26/2006        0.00
         02/27/2006        0.00
         02/28/2006        0.00
         03/01/2006        0.00
         03/02/2006        0.00
         03/03/2006        0.00
         03/04/2006        0.00
         03/05/2006        0.00
         03/06/2006        0.00
         03/07/2006        0.08
         03/08/2006        0.08
         03/09/2006        0.08
         03/10/2006        0.08
         03/11/2006        0.08
         03/12/2006        0.08
         03/13/2006        0.08
         03/14/2006        0.08
         03/15/2006        0.08
         03/16/2006        0.08
         03/17/2006        0.08
         03/18/2006        0.08
         03/19/2006        0.08
         03/20/2006        0.08
         03/21/2006        0.08
         03/22/2006        0.08
         03/23/2006        0.08
         03/24/2006        0.08
         03/25/2006        0.08
         03/26/2006        0.08
         03/27/2006        0.08
         03/28/2006        0.08
         03/29/2006        0.08
         03/30/2006        0.08
         03/31/2006        0.08
         04/01/2006        0.08
         04/02/2006        0.08
         04/03/2006        0.08
         04/04/2006        0.07
         04/05/2006        0.06
         04/06/2006        0.05
         04/07/2006        0.05
         04/08/2006        0.04
         04/09/2006        0.03
         04/10/2006        0.02
         04/11/2006        0.02
         04/12/2006        0.01
         04/13/2006        0.01
         04/14/2006        0.01
         04/15/2006        0.01
         04/16/2006        0.00
         04/17/2006        0.00
         04/18/2006        0.00
         04/19/2006        0.00
         04/20/2006        0.00
         04/21/2006        1.54
         04/22/2006        0.08
         04/23/2006        0.05
         04/24/2006        0.04
         04/25/2006        0.04
         04/26/2006        0.04
         04/27/2006        0.04
         04/28/2006        0.04
         04/29/2006        0.03
         04/30/2006        0.03
         05/01/2006        0.03
         05/02/2006        0.03
         05/03/2006        0.03
         05/04/2006        0.03
         05/05/2006        0.03
         05/06/2006        0.03
         05/07/2006        0.03
         05/08/2006        0.03
         05/09/2006        0.00
         05/10/2006        0.00
         05/11/2006        0.00
         05/12/2006        0.00
         05/13/2006        0.00
         05/14/2006        0.00
         05/15/2006        0.00
         05/16/2006        0.00
         05/17/2006        0.00
         05/18/2006        0.00
         05/19/2006        0.00
         05/20/2006        0.00
         05/21/2006        0.00
         05/22/2006        0.00
         05/23/2006        0.00
         05/24/2006        0.00
         05/25/2006        0.00
         05/26/2006        0.00
         05/27/2006        0.00
         05/28/2006        0.00
         05/29/2006        0.00
         05/30/2006        0.00
         05/31/2006        0.00
         06/01/2006        0.00
         06/02/2006        0.00
         06/03/2006        0.00
         06/04/2006        0.00
         06/05/2006        0.00
         06/06/2006        0.00
         06/07/2006        0.00
         06/08/2006        0.00
         06/09/2006        0.00
         06/10/2006        0.00
         06/11/2006        0.00
         06/12/2006        0.00
         06/13/2006        0.00
         06/14/2006        0.00
         06/15/2006        0.00
         06/16/2006        0.00
         06/17/2006        0.00
         06/18/2006        0.00
         06/19/2006        0.00
         06/20/2006        0.00
         06/21/2006        0.00
         06/22/2006        0.00
         06/23/2006        0.00
         06/24/2006        0.00
         06/25/2006        0.00
         06/26/2006        0.00
         06/27/2006        0.00
         06/28/2006        0.00
         06/29/2006        0.00
         06/30/2006        0.00
         07/01/2006        0.00
         07/02/2006        0.00
         07/03/2006        0.00
         07/04/2006        0.00
         07/05/2006        0.00
         07/06/2006        0.00
         07/07/2006        0.00
         07/08/2006        0.00
         07/09/2006        0.00
         07/10/2006        0.00
         07/11/2006        0.00
         07/12/2006        0.00
         07/13/2006        0.00
         07/14/2006        0.00
         07/15/2006        0.00
         07/16/2006        0.00
         07/17/2006        0.00
         07/18/2006        0.00
         07/19/2006        0.00
         07/20/2006        0.00
         07/21/2006        0.00
         07/22/2006        0.00
         07/23/2006        0.00
         07/24/2006        0.00
         07/25/2006        0.00
         07/26/2006        0.00
         07/27/2006        0.00
         07/28/2006        0.00
         07/29/2006        0.00
         07/30/2006        0.00
         07/31/2006        0.00
         08/01/2006        0.00
         08/02/2006        0.00
         08/03/2006        0.00
         08/04/2006        0.00
         08/05/2006        0.00
         08/06/2006        0.00
         08/07/2006        0.00
         08/08/2006        0.00
         08/09/2006        0.00
         08/10/2006        0.00
         08/11/2006        0.00
         08/12/2006        0.00
         08/13/2006        0.00
         08/14/2006        0.00
         08/15/2006        0.00
         08/16/2006        0.00
         08/17/2006        0.00
         08/18/2006        0.00
         08/19/2006        0.00
         08/20/2006        0.00
         08/21/2006        0.00
         08/22/2006        0.00
         08/23/2006        0.00
         08/24/2006        0.00
         08/25/2006        0.00
         08/26/2006        0.00
         08/27/2006        0.00
         08/28/2006        0.00
         08/29/2006        0.00
         08/30/2006        0.00
         08/31/2006        0.00
         09/01/2006        0.00
         09/02/2006        0.00
         09/03/2006        0.00
         09/04/2006        0.00
         09/05/2006        0.00
         09/06/2006        0.00
         09/07/2006        0.00
         09/08/2006        0.00
         09/09/2006        0.00
         09/10/2006        0.00
         09/11/2006        0.00
         09/12/2006        0.00
         09/13/2006        0.00
         09/14/2006        0.00
         09/15/2006        0.00
         09/16/2006        0.00
         09/17/2006        8.06
         09/18/2006        0.19
         09/19/2006        0.00
         09/20/2006        0.00
         09/21/2006        0.00
         09/22/2006        0.00
         09/23/2006        0.00
         09/24/2006        0.00
         09/25/2006        0.00
         09/26/2006        0.00
         09/27/2006        0.00
         09/28/2006       15.30
         09/29/2006        6.80
         09/30/2006        0.39
         10/01/2006        0.11
         10/02/2006        0.00
         10/03/2006        0.00
         10/04/2006        0.00
         10/05/2006        0.00
         10/06/2006        0.00
         10/07/2006        0.00
         10/08/2006        0.00
         10/09/2006        0.00
         10/10/2006        0.00
         10/11/2006        0.00
         10/12/2006        0.00
         10/13/2006        0.00
         10/14/2006        0.00
         10/15/2006        0.00
         10/16/2006        0.00
         10/17/2006        0.00
         10/18/2006        0.00
         10/19/2006        0.00
         10/20/2006        0.00
         10/21/2006        0.00
         10/22/2006        0.00
         10/23/2006        0.00
         10/24/2006        0.00
         10/25/2006        0.00
         10/26/2006        0.00
         10/27/2006        0.00
         10/28/2006        0.00
         10/29/2006        0.00
         10/30/2006        0.00
         10/31/2006        0.00
         11/01/2006        0.00
         11/02/2006        0.00
         11/03/2006        0.00
         11/04/2006        0.00
         11/05/2006        0.00
         11/06/2006        0.00
         11/07/2006        0.00
         11/08/2006        0.00
         11/09/2006        0.00
         11/10/2006        0.00
         11/11/2006        0.00
         11/12/2006        0.00
         11/13/2006        0.00
         11/14/2006        0.00
         11/15/2006        0.00
         11/16/2006        0.00
         11/17/2006        0.00
         11/18/2006        0.00
         11/19/2006        0.00
         11/20/2006        0.00
         11/21/2006        0.00
         11/22/2006        0.00
         11/23/2006        0.00
         11/24/2006        0.00
         11/25/2006        0.00
         11/26/2006        0.00
         11/27/2006        0.00
         11/28/2006        0.00
         11/29/2006        0.00
         11/30/2006        0.00
         12/01/2006        0.00
         12/02/2006        0.00
         12/03/2006        0.00
         12/04/2006        0.00
         12/05/2006        0.00
         12/06/2006        0.00
         12/07/2006        0.00
         12/08/2006        0.00
         12/09/2006        0.00
         12/10/2006        0.00
         12/11/2006        0.00
         12/12/2006        0.00
         12/13/2006        0.00
         12/14/2006        0.00
         12/15/2006        0.00
         12/16/2006        0.00
         12/17/2006        0.00
         12/18/2006        0.00
         12/19/2006        0.00
         12/20/2006        0.00
         12/21/2006        0.00
         12/22/2006        0.00
         12/23/2006        0.00
         12/24/2006        0.00
         12/25/2006        0.00
         12/26/2006        0.00
         12/27/2006        0.00
         12/28/2006        0.00
         12/29/2006        0.00
         12/30/2006        0.00
         12/31/2006        0.00
         01/01/2007        0.00
         01/02/2007        0.00
         01/03/2007        0.00
         01/04/2007        0.00
         01/05/2007        0.00
         01/06/2007        0.00
         01/07/2007        0.00
         01/08/2007        0.00
         01/09/2007        0.00
         01/10/2007        0.00
         01/11/2007        0.00
         01/12/2007        0.00
         01/13/2007        0.00
         01/14/2007        0.00
         01/15/2007        0.00
         01/16/2007        0.00
         01/17/2007        0.00
         01/18/2007        0.00
         01/19/2007        0.00
         01/20/2007        0.00
         01/21/2007        0.00
         01/22/2007        0.00
         01/23/2007        0.00
         01/24/2007        0.00
         01/25/2007        0.00
         01/26/2007        0.00
         01/27/2007        0.00
         01/28/2007        0.00
         01/29/2007        0.00
         01/30/2007        0.00
         01/31/2007        0.00
         02/01/2007        0.00
         02/02/2007        0.00
         02/03/2007        0.00
         02/04/2007        0.00
         02/05/2007        0.00
         02/06/2007        0.00
         02/07/2007        0.00
         02/08/2007        0.00
         02/09/2007        0.00
         02/10/2007        0.00
         02/11/2007        0.00
         02/12/2007        0.00
         02/13/2007        0.00
         02/14/2007        0.00
         02/15/2007        0.00
         02/16/2007        0.00
         02/17/2007        0.00
         02/18/2007        0.00
         02/19/2007        0.00
         02/20/2007        0.00
         02/21/2007        0.00
         02/22/2007        0.00
         02/23/2007        0.00
         02/24/2007        0.00
         02/25/2007        0.00
         02/26/2007        0.00
         02/27/2007        0.00
         02/28/2007        0.00
         03/01/2007        0.00
         03/02/2007        0.00
         03/03/2007        0.00
         03/04/2007        0.00
         03/05/2007        0.00
         03/06/2007        0.00
         03/07/2007        0.00
         03/08/2007        0.00
         03/09/2007        0.00
         03/10/2007        0.00
         03/11/2007        0.00
         03/12/2007        0.00
         03/13/2007        0.00
         03/14/2007        0.00
         03/15/2007        0.00
         03/16/2007        0.00
         03/17/2007        0.00
         03/18/2007        0.00
         03/19/2007        0.00
         03/20/2007        0.00
         03/21/2007        0.00
         03/22/2007        0.00
         03/23/2007        0.00
         03/24/2007        0.00
         03/25/2007        0.00
         03/26/2007        0.00
         03/27/2007        0.00
         03/28/2007        0.00
         03/29/2007        0.00
         03/30/2007        0.00
         03/31/2007        0.00
         04/01/2007        0.00
         04/02/2007        0.00
         04/03/2007        0.00
         04/04/2007        0.00
         04/05/2007        0.00
         04/06/2007        0.00
         04/07/2007        0.00
         04/08/2007        0.00
         04/09/2007        0.00
         04/10/2007        0.00
         04/11/2007        0.00
         04/12/2007        0.00
         04/13/2007        0.00
         04/14/2007        0.00
         04/15/2007        0.00
         04/16/2007        0.00
         04/17/2007        0.00
         04/18/2007        0.00
         04/19/2007        0.00
         04/20/2007        0.00
         04/21/2007        0.00
         04/22/2007        0.00
         04/23/2007        0.00
         04/24/2007        0.00
         04/25/2007        0.00
         04/26/2007        0.00
         04/27/2007        0.00
         04/28/2007        0.00
         04/29/2007        0.00
         04/30/2007        0.00
         05/01/2007        0.00
         05/02/2007        0.00
         05/03/2007        0.00
         05/04/2007        0.00
         05/05/2007        0.00
         05/06/2007        0.00
         05/07/2007        0.00
         05/08/2007        0.00
         05/09/2007        0.00
         05/10/2007        0.00
         05/11/2007        0.00
         05/12/2007        0.00
         05/13/2007        0.00
         05/14/2007        0.00
         05/15/2007        0.00
         05/16/2007        0.00
         05/17/2007        0.00
         05/18/2007        0.00
         05/19/2007        0.00
         05/20/2007        0.00
         05/21/2007        0.00
         05/22/2007        0.00
         05/23/2007        0.00
         05/24/2007        0.00
         05/25/2007        0.00
         05/26/2007        0.00
         05/27/2007        0.00
         05/28/2007        0.00
         05/29/2007        0.00
         05/30/2007        0.00
         05/31/2007        0.00
         06/01/2007        0.00
         06/02/2007        0.00
         06/03/2007        0.00
         06/04/2007        0.00
         06/05/2007        0.55
         06/06/2007        0.24
         06/07/2007        0.00
         06/08/2007        0.00
         06/09/2007        0.00
         06/10/2007        0.00
         06/11/2007        0.00
         06/12/2007        0.00
         06/13/2007        0.00
         06/14/2007        0.00
         06/15/2007        0.00
         06/16/2007        0.00
         06/17/2007        0.00
         06/18/2007        0.00
         06/19/2007        0.00
         06/20/2007        0.00
         06/21/2007        0.26
         06/22/2007        0.21
         06/23/2007        0.19
         06/24/2007        0.00
         06/25/2007        0.00
         06/26/2007        0.00
         06/27/2007        0.00
         06/28/2007        0.00
         06/29/2007        0.00
         06/30/2007        0.00
         07/01/2007        0.00
         07/02/2007        0.00
         07/03/2007        0.00
         07/04/2007        0.00
         07/05/2007        0.00
         07/06/2007        0.00
         07/07/2007        0.00
         07/08/2007        0.00
         07/09/2007        0.00
         07/10/2007        0.00
         07/11/2007        0.00
         07/12/2007        0.00
         07/13/2007        0.00
         07/14/2007        0.00
         07/15/2007        0.00
         07/16/2007        0.00
         07/17/2007        0.00
         07/18/2007        0.00
         07/19/2007        0.00
         07/20/2007        0.00
         07/21/2007       12.30
         07/22/2007       28.80
         07/23/2007        5.15
         07/24/2007        3.11
         07/25/2007        1.86
         07/26/2007        1.03
         07/27/2007        0.47
         07/28/2007        0.32
         07/29/2007        2.29
         07/30/2007       79.60
         07/31/2007       25.10
         08/01/2007        2.12
         08/02/2007        1.22
         08/03/2007        1.09
         08/04/2007        0.89
         08/05/2007        0.89
         08/06/2007        4.27
         08/07/2007        7.65
         08/08/2007       11.00
         08/09/2007       14.40
         08/10/2007       13.30
         08/11/2007       11.80
         08/12/2007       10.20
         08/13/2007        8.72
         08/14/2007        8.70
         08/15/2007        7.94
         08/16/2007        7.18
         08/17/2007        6.42
         08/18/2007        5.65
         08/19/2007        4.89
         08/20/2007        4.13
         08/21/2007        3.37
         08/22/2007        3.89
         08/23/2007        2.92
         08/24/2007        2.83
         08/25/2007        2.58
         08/26/2007        2.49
         08/27/2007        2.49
         08/28/2007        6.06
         08/29/2007        7.29
         08/30/2007        7.40
         08/31/2007        7.52
         09/01/2007        7.63
         09/02/2007        7.75
         09/03/2007        7.75
         09/04/2007       49.20
         09/05/2007        4.53
         09/06/2007        4.03
         09/07/2007        4.08
         09/08/2007        4.23
         09/09/2007        4.33
         09/10/2007        4.21
         09/11/2007       12.10
         09/12/2007       12.90
         09/13/2007        7.43
         09/14/2007        6.02
         09/15/2007        7.57
         09/16/2007        7.34
         09/17/2007        7.22
         09/18/2007        7.11
         09/19/2007        7.11
         09/20/2007        6.96
         09/21/2007        6.89
         09/22/2007        6.78
         09/23/2007        6.78
         09/24/2007        6.78
         09/25/2007        6.78
         09/26/2007        6.78
         09/27/2007        6.74
         09/28/2007        6.67
         09/29/2007        6.78
         09/30/2007        6.78
         10/01/2007        6.78
         10/02/2007        6.78
         10/03/2007        6.78
         10/04/2007        6.78
         10/05/2007        6.67
         10/06/2007        6.67
         10/07/2007        6.67
         10/08/2007        6.74
         10/09/2007        6.78
         10/10/2007        6.89
         10/11/2007        6.67
         10/12/2007        6.67
         10/13/2007        6.67
         10/14/2007        6.67
         10/15/2007        6.46
         10/16/2007        6.31
         10/17/2007        6.35
         10/18/2007        6.25
         10/19/2007        6.04
         10/20/2007        2.44
         10/21/2007        1.24
         10/22/2007        0.88
         10/23/2007        0.72
         10/24/2007        0.63
         10/25/2007        0.55
         10/26/2007        0.49
         10/27/2007        0.45
         10/28/2007        0.42
         10/29/2007        0.40
         10/30/2007        0.37
         10/31/2007        0.36
         11/01/2007        0.36
         11/02/2007        0.31
         11/03/2007        0.31
         11/04/2007        0.29
         11/05/2007        0.24
         11/06/2007        0.22
         11/07/2007        0.21
         11/08/2007        0.21
         11/09/2007        0.20
         11/10/2007        0.19
         11/11/2007        0.18
         11/12/2007        0.17
         11/13/2007        0.16
         11/14/2007        0.16
         11/15/2007        0.14
         11/16/2007        0.14
         11/17/2007        0.14
         11/18/2007        0.14
         11/19/2007        0.16
         11/20/2007        0.16
         11/21/2007        0.16
         11/22/2007        0.16
         11/23/2007        0.16
         11/24/2007        0.20
         11/25/2007        0.27
         11/26/2007        0.22
         11/27/2007        0.22
         11/28/2007        0.23
         11/29/2007        0.24
         11/30/2007        0.26
         12/01/2007        0.18
         12/02/2007        0.18
         12/03/2007        0.17
         12/04/2007        0.20
         12/05/2007        0.21
         12/06/2007        0.22
         12/07/2007        0.22
         12/08/2007        0.23
         12/09/2007        0.25
         12/10/2007        0.25
         12/11/2007        0.31
         12/12/2007        0.39
         12/13/2007        1.08
         12/14/2007        0.85
         12/15/2007        1.39
         12/16/2007        2.18
         12/17/2007        0.92
         12/18/2007        0.67
         12/19/2007        0.81
         12/20/2007        1.17
         12/21/2007        1.39
         12/22/2007        1.68
         12/23/2007        2.73
         12/24/2007        1.13
         12/25/2007        1.11
         12/26/2007        0.94
         12/27/2007        1.71
         12/28/2007        1.01
         12/29/2007        1.05
         12/30/2007        0.69
         12/31/2007        0.67
         01/01/2008        0.92
         01/02/2008        0.95
         01/03/2008        0.67
         01/04/2008        0.64
         01/05/2008        0.57
         01/06/2008        0.58
         01/07/2008        0.64
         01/08/2008        0.72
         01/09/2008        0.92
         01/10/2008        0.69
         01/11/2008        0.81
         01/12/2008        0.61
         01/13/2008        0.92
         01/14/2008        0.62
         01/15/2008        0.50
         01/16/2008        0.45
         01/17/2008        0.40
         01/18/2008        0.58
         01/19/2008        0.47
         01/20/2008        0.41
         01/21/2008        0.53
         01/22/2008        0.91
         01/23/2008        1.27
         01/24/2008        1.21
         01/25/2008        1.20
         01/26/2008        1.24
         01/27/2008        1.29
         01/28/2008        1.38
         01/29/2008        1.37
         01/30/2008        1.36
         01/31/2008        1.37
         02/01/2008        1.69
         02/02/2008        0.64
         02/03/2008        0.49
         02/04/2008        0.41
         02/05/2008        0.36
         02/06/2008        0.89
         02/07/2008        0.65
         02/08/2008        0.41
         02/09/2008        0.36
         02/10/2008        0.33
         02/11/2008        0.29
         02/12/2008        0.28
         02/13/2008        0.90
         02/14/2008        0.35
         02/15/2008        0.31
         02/16/2008        0.32
         02/17/2008        0.28
         02/18/2008        0.24
         02/19/2008        0.24
         02/20/2008        0.21
         02/21/2008        0.20
         02/22/2008        0.18
         02/23/2008        0.20
         02/24/2008        0.19
         02/25/2008        0.29
         02/26/2008        0.39
         02/27/2008        0.48
         02/28/2008        0.46
         02/29/2008        0.39
         03/01/2008        0.38
         03/02/2008        0.36
         03/03/2008        1.28
         03/04/2008        3.53
         03/05/2008        0.95
         03/06/2008        0.58
         03/07/2008        0.47
         03/08/2008        0.41
         03/09/2008        0.38
         03/10/2008        0.36
         03/11/2008        0.36
         03/12/2008        0.34
         03/13/2008        0.34
         03/14/2008        0.32
         03/15/2008        0.29
         03/16/2008        0.29
         03/17/2008        0.29
         03/18/2008        0.27
         03/19/2008        0.44
         03/20/2008        0.34
         03/21/2008        0.24
         03/22/2008        0.22
         03/23/2008        0.20
         03/24/2008        0.18
         03/25/2008        0.18
         03/26/2008        0.18
         03/27/2008        0.16
         03/28/2008        0.16
         03/29/2008        0.16
         03/30/2008        0.16
         03/31/2008        0.16
         04/01/2008        0.14
         04/02/2008        0.13
         04/03/2008        0.11
         04/04/2008        0.10
         04/05/2008        0.09
         04/06/2008        0.07
         04/07/2008        0.06
         04/08/2008        0.07
         04/09/2008        0.09
         04/10/2008        0.10
         04/11/2008        0.12
         04/12/2008        0.13
         04/13/2008        0.15
         04/14/2008        0.16
         04/15/2008        0.17
         04/16/2008        0.19
         04/17/2008        0.20
         04/18/2008        0.21
         04/19/2008        0.22
         04/20/2008        0.24
         04/21/2008        0.25
         04/22/2008        0.25
         04/23/2008        0.26
         04/24/2008        0.26
         04/25/2008        0.27
         04/26/2008        0.27
         04/27/2008        0.28
         04/28/2008        0.28
         04/29/2008        0.27
         04/30/2008        0.26
         05/01/2008        0.25
         05/02/2008        0.24
         05/03/2008        0.23
         05/04/2008        0.22
         05/05/2008        0.21
         05/06/2008        0.20
         05/07/2008        0.20
         05/08/2008        0.19
         05/09/2008        0.18
         05/10/2008        0.17
         05/11/2008        0.16
         05/12/2008        0.15
         05/13/2008        0.15
         05/14/2008        0.15
         05/15/2008       16.20
         05/16/2008        2.10
         05/17/2008        1.50
         05/18/2008        0.90
         05/19/2008        0.31
         05/20/2008        0.28
         05/21/2008        0.24
         05/22/2008        0.21
         05/23/2008        0.18
         05/24/2008        0.15
         05/25/2008        0.11
         05/26/2008        0.08
         05/27/2008        0.07
         05/28/2008        0.06
         05/29/2008        0.05
         05/30/2008        0.04
         05/31/2008        0.03
         06/01/2008        0.01
         06/02/2008        0.00
         06/03/2008        0.00
         06/04/2008        0.00
         06/05/2008        0.00
         06/06/2008        0.00
         06/07/2008        0.00
         06/08/2008        0.00
         06/09/2008        0.00
         06/10/2008        0.00
         06/11/2008        0.00
         06/12/2008        0.00
         06/13/2008        0.00
         06/14/2008        0.00
         06/15/2008        0.00
         06/16/2008        0.00
         06/17/2008        0.00
         06/18/2008        0.00
         06/19/2008        0.00
         06/20/2008        0.00
         06/21/2008        0.00
         06/22/2008        0.46
         06/23/2008        0.00
         06/24/2008        0.00
         06/25/2008        0.00
         06/26/2008        0.00
         06/27/2008        0.00
         06/28/2008        0.00
         06/29/2008        0.00
         06/30/2008        0.00
         07/01/2008        0.00
         07/02/2008        0.00
         07/03/2008        0.00
         07/04/2008        0.00
         07/05/2008        0.00
         07/06/2008        0.00
         07/07/2008        0.00
         07/08/2008        0.00
         07/09/2008        0.00
         07/10/2008        0.00
         07/11/2008        0.00
         07/12/2008        0.00
         07/13/2008        0.00
         07/14/2008        0.00
         07/15/2008        0.00
         07/16/2008        0.00
         07/17/2008        0.00
         07/18/2008        0.00
         07/19/2008        0.00
         07/20/2008        0.00
         07/21/2008        0.00
         07/22/2008        0.00
         07/23/2008        0.00
         07/24/2008        0.00
         07/25/2008        0.00
         07/26/2008        0.00
         07/27/2008        0.00
         07/28/2008        0.00
         07/29/2008        0.00
         07/30/2008        0.00
         07/31/2008        0.00
         08/01/2008        0.00
         08/02/2008        0.00
         08/03/2008        0.00
         08/04/2008        0.00
         08/05/2008        0.00
         08/06/2008        0.00
         08/07/2008        0.00
         08/08/2008        0.00
         08/09/2008        0.00
         08/10/2008        0.00
         08/11/2008        0.00
         08/12/2008        0.00
         08/13/2008        0.00
         08/14/2008        0.00
         08/15/2008        0.00
         08/16/2008        0.00
         08/17/2008        0.00
         08/18/2008        0.00
         08/19/2008        0.00
         08/20/2008        0.00
         08/21/2008        0.00
         08/22/2008        0.00
         08/23/2008        0.00
         08/24/2008        0.00
         08/25/2008        0.00
         08/26/2008       47.50
         08/27/2008       51.30
         08/28/2008       38.50
         08/29/2008       50.80
         08/30/2008      218.00
         08/31/2008      195.00
         09/01/2008      154.00
         09/02/2008      110.00
         09/03/2008       82.60
         09/04/2008       64.70
         09/05/2008       51.90
         09/06/2008       43.50
         09/07/2008       37.90
         09/08/2008       34.10
         09/09/2008       31.10
         09/10/2008       29.70
         09/11/2008       28.90
         09/12/2008       28.10
         09/13/2008       27.20
         09/14/2008       26.40
         09/15/2008       25.40
         09/16/2008       24.60
         09/17/2008       23.80
         09/18/2008       22.90
         09/19/2008       22.10
         09/20/2008       21.20
         09/21/2008       20.30
         09/22/2008       19.50
         09/23/2008       18.60
         09/24/2008       18.50
         09/25/2008       18.50
         09/26/2008       18.40
         09/27/2008       16.90
         09/28/2008       15.30
         09/29/2008       13.80
         09/30/2008       13.40
         10/01/2008       12.90
         10/02/2008       12.50
         10/03/2008       12.00
         10/04/2008       11.20
         10/05/2008       10.40
         10/06/2008        9.53
         10/07/2008        8.70
         10/08/2008        8.48
         10/09/2008        8.27
         10/10/2008        8.05
         10/11/2008        7.84
         10/12/2008        7.62
         10/13/2008        7.41
         10/14/2008        7.19
         10/15/2008        6.94
         10/16/2008        6.69
         10/17/2008        6.45
         10/18/2008        6.20
         10/19/2008        5.95
         10/20/2008        5.70
         10/21/2008        5.71
         10/22/2008        5.71
         10/23/2008        5.72
         10/24/2008        5.70
         10/25/2008        5.68
         10/26/2008        5.66
         10/27/2008        5.64
         10/28/2008        5.85
         10/29/2008        6.05
         10/30/2008        6.26
         10/31/2008        6.46
         11/01/2008        6.74
         11/02/2008        6.59
         11/03/2008        6.30
         11/04/2008        6.25
         11/05/2008        6.25
         11/06/2008        6.44
         11/07/2008        5.62
         11/08/2008        5.49
         11/09/2008        5.62
         11/10/2008        6.03
         11/11/2008        6.16
         11/12/2008        5.89
         11/13/2008        5.62
         11/14/2008        5.49
         11/15/2008        5.22
         11/16/2008        4.56
         11/17/2008        4.85
         11/18/2008        4.97
         11/19/2008        5.14
         11/20/2008        5.14
         11/21/2008        5.14
         11/22/2008        4.61
         11/23/2008        4.97
         11/24/2008        5.75
         11/25/2008        5.22
         11/26/2008        4.37
         11/27/2008        4.26
         11/28/2008        5.41
         11/29/2008        5.41
         11/30/2008        5.22
         12/01/2008        4.73
         12/02/2008        3.89
         12/03/2008        3.67
         12/04/2008        3.87
         12/05/2008        3.75
         12/06/2008        3.79
         12/07/2008        3.84
         12/08/2008        3.90
         12/09/2008        4.14
         12/10/2008        5.67
         12/11/2008        3.95
         12/12/2008        3.13
         12/13/2008        3.58
         12/14/2008        3.96
         12/15/2008        4.36
         12/16/2008        3.73
         12/17/2008        3.51
         12/18/2008        3.86
         12/19/2008        4.09
         12/20/2008        4.17
         12/21/2008        4.06
         12/22/2008        4.29
         12/23/2008        4.50
         12/24/2008        4.81
         12/25/2008        4.81
         12/26/2008        4.91
         12/27/2008        5.15
         12/28/2008        4.77
         12/29/2008        4.32
         12/30/2008        4.49
         12/31/2008        4.69
         01/01/2009        4.61
         01/02/2009        4.49
         01/03/2009        4.54
         01/04/2009        4.78
         01/05/2009        4.45
         01/06/2009        4.37
         01/07/2009        4.61
         01/08/2009        4.26
         01/09/2009        4.14
         01/10/2009        4.37
         01/11/2009        4.03
         01/12/2009        3.49
         01/13/2009        3.70
         01/14/2009        3.70
         01/15/2009        3.70
         01/16/2009        3.91
         01/17/2009        3.80
         01/18/2009        3.80
         01/19/2009        3.80
         01/20/2009        3.91
         01/21/2009        3.29
         01/22/2009        3.25
         01/23/2009        3.39
         01/24/2009        3.71
         01/25/2009        3.29
         01/26/2009        3.09
         01/27/2009        3.52
         01/28/2009        4.26
         01/29/2009        2.72
         01/30/2009        3.08
         01/31/2009        3.12
         02/01/2009        3.18
         02/02/2009        3.45
         02/03/2009        2.98
         02/04/2009        2.79
         02/05/2009        2.92
         02/06/2009        3.08
         02/07/2009        3.08
         02/08/2009        3.18
         02/09/2009        3.29
         02/10/2009        2.92
         02/11/2009        3.41
         02/12/2009        2.42
         02/13/2009        2.41
         02/14/2009        2.70
         02/15/2009        2.83
         02/16/2009        2.83
         02/17/2009        3.08
         02/18/2009        3.48
         02/19/2009        3.49
         02/20/2009        3.14
         02/21/2009        3.49
         02/22/2009        3.69
         02/23/2009        2.44
         02/24/2009        2.70
         02/25/2009        2.90
         02/26/2009        3.08
         02/27/2009        3.18
         02/28/2009        3.41
         03/01/2009        2.98
         03/02/2009        2.19
         03/03/2009        2.39
         03/04/2009        2.52
         03/05/2009        2.71
         03/06/2009        2.75
         03/07/2009        2.69
         03/08/2009        2.81
         03/09/2009        2.86
         03/10/2009        2.90
         03/11/2009        3.04
         03/12/2009        5.30
         03/13/2009        4.45
         03/14/2009        3.77
         03/15/2009        3.36
         03/16/2009        3.18
         03/17/2009        2.95
         03/18/2009        2.91
         03/19/2009        2.82
         03/20/2009        2.72
         03/21/2009        2.63
         03/22/2009        2.62
         03/23/2009        2.67
         03/24/2009        2.51
         03/25/2009        2.46
         03/26/2009        2.43
         03/27/2009        2.56
         03/28/2009        3.65
         03/29/2009        1.50
         03/30/2009        1.09
         03/31/2009        1.28
         04/01/2009        2.06
         04/02/2009        2.08
         04/03/2009        2.52
         04/04/2009        1.41
         04/05/2009        1.41
         04/06/2009        2.26
         04/07/2009        1.32
         04/08/2009        1.33
         04/09/2009        1.14
         04/10/2009        1.00
         04/11/2009        0.95
         04/12/2009        0.91
         04/13/2009        0.96
         04/14/2009        0.97
         04/15/2009        0.83
         04/16/2009        0.74
         04/17/2009        0.73
         04/18/2009        0.74
         04/19/2009        0.62
         04/20/2009        0.51
         04/21/2009        0.51
         04/22/2009        0.48
         04/23/2009        0.45
         04/24/2009        0.42
         04/25/2009        0.36
         04/26/2009        0.32
         04/27/2009        0.29
         04/28/2009        0.27
         04/29/2009        0.21
         04/30/2009        0.29
         05/01/2009        0.36
         05/02/2009        0.85
         05/03/2009        0.87
         05/04/2009        0.79
         05/05/2009        0.71
         05/06/2009        0.66
         05/07/2009        0.58
         05/08/2009        0.57
         05/09/2009        0.55
         05/10/2009        0.53
         05/11/2009        0.53
         05/12/2009        0.54
         05/13/2009        0.54
         05/14/2009        0.53
         05/15/2009        0.51
         05/16/2009        0.51
         05/17/2009        0.54
         05/18/2009        0.49
         05/19/2009        0.39
         05/20/2009        0.30
         05/21/2009        0.28
         05/22/2009        0.35
         05/23/2009        0.38
         05/24/2009        0.38
         05/25/2009        0.32
         05/26/2009        0.29
         05/27/2009        0.39
         05/28/2009        0.34
         05/29/2009        0.25
         05/30/2009        0.20
         05/31/2009        0.27
         06/01/2009        0.30
         06/02/2009        0.29
         06/03/2009        0.24
         06/04/2009        0.21
         06/05/2009        0.18
         06/06/2009        0.16
         06/07/2009        0.14
         06/08/2009        0.14
         06/09/2009        0.13
         06/10/2009        0.12
         06/11/2009        0.10
         06/12/2009        0.10
         06/13/2009        0.10
         06/14/2009        0.09
         06/15/2009        0.06
         06/16/2009        0.05
         06/17/2009        0.05
         06/18/2009        0.08
         06/19/2009        0.14
         06/20/2009        0.17
         06/21/2009        0.16
         06/22/2009        0.17
         06/23/2009        0.16
         06/24/2009        0.18
         06/25/2009        0.19
         06/26/2009        0.21
         06/27/2009        0.21
         06/28/2009        0.21
         06/29/2009        0.20
         06/30/2009        0.21
         07/01/2009        0.21
         07/02/2009        0.21
         07/03/2009        0.20
         07/04/2009        0.19
         07/05/2009        0.19
         07/06/2009        0.21
         07/07/2009        0.23
         07/08/2009        0.23
         07/09/2009        0.23
         07/10/2009        0.23
         07/11/2009        0.20
         07/12/2009        0.19
         07/13/2009        0.18
         07/14/2009        0.16
         07/15/2009        0.17
         07/16/2009        0.17
         07/17/2009        0.20
         07/18/2009        0.17
         07/19/2009        0.17
         07/20/2009        0.16
         07/21/2009        0.14
         07/22/2009        0.15
         07/23/2009        0.15
         07/24/2009        0.17
         07/25/2009        0.19
         07/26/2009        0.19
         07/27/2009        0.22
         07/28/2009        0.19
         07/29/2009        0.17
         07/30/2009        0.14
         07/31/2009        0.13
         08/01/2009        0.18
         08/02/2009        0.18
         08/03/2009        0.16
         08/04/2009        0.12
         08/05/2009        0.13
         08/06/2009        0.12
         08/07/2009        0.12
         08/08/2009        0.11
         08/09/2009        0.12
         08/10/2009        0.14
         08/11/2009        0.13
         08/12/2009        0.15
         08/13/2009        0.14
         08/14/2009        0.14
         08/15/2009        0.14
         08/16/2009        0.13
         08/17/2009        0.08
         08/18/2009        0.00
         08/19/2009        0.00
         08/20/2009        0.00
         08/21/2009        0.00
         08/22/2009        0.00
         08/23/2009        0.00
         08/24/2009        0.00
         08/25/2009        0.00
         08/26/2009        0.00
         08/27/2009        0.00
         08/28/2009        0.00
         08/29/2009        0.00
         08/30/2009        0.00
         08/31/2009        0.00
         09/01/2009        0.00
         09/02/2009        0.00
         09/03/2009        0.00
         09/04/2009        0.00
         09/05/2009        0.00
         09/06/2009        0.00
         09/07/2009        0.00
         09/08/2009        0.00
         09/09/2009        4.26
         09/10/2009        4.08
         09/11/2009        0.45
         09/12/2009        0.28
         09/13/2009        0.18
         09/14/2009        0.13
         09/15/2009        0.12
         09/16/2009        0.11
         09/17/2009        0.10
         09/18/2009        0.08
         09/19/2009        0.07
         09/20/2009        0.07
         09/21/2009        0.05
         09/22/2009        0.04
         09/23/2009        0.04
         09/24/2009        0.04
         09/25/2009        0.00
         09/26/2009        0.00
         09/27/2009        0.00
         09/28/2009        0.37
         09/29/2009       15.60
         09/30/2009        0.66
         10/01/2009        0.35
         10/02/2009        0.27
         10/03/2009        0.20
         10/04/2009        0.19
         10/05/2009        0.14
         10/06/2009        0.10
         10/07/2009        0.03
         10/08/2009        0.00
         10/09/2009        0.00
         10/10/2009        0.00
         10/11/2009        0.00
         10/12/2009        0.00
         10/13/2009        0.00
         10/14/2009        0.00
         10/15/2009        0.00
         10/16/2009        0.00
         10/17/2009        0.00
         10/18/2009        0.00
         10/19/2009        0.00
         10/20/2009        0.00
         10/21/2009        0.00
         10/22/2009        0.00
         10/23/2009        0.00
         10/24/2009        0.00
         10/25/2009        0.00
         10/26/2009        0.00
         10/27/2009        0.00
         10/28/2009        0.00
         10/29/2009        0.00
         10/30/2009        0.00
         10/31/2009        0.00
         11/01/2009        0.00
         11/02/2009        0.00
         11/03/2009        0.00
         11/04/2009        0.00
         11/05/2009        0.00
         11/06/2009        0.00
         11/07/2009        0.00
         11/08/2009        0.00
         11/09/2009        0.00
         11/10/2009        0.00
         11/11/2009        0.00
         11/12/2009        0.00
         11/13/2009        0.00
         11/14/2009        0.00
         11/15/2009        0.00
         11/16/2009        0.00
         11/17/2009        0.24
         11/18/2009        0.42
         11/19/2009        0.38
         11/20/2009        0.37
         11/21/2009        0.37
         11/22/2009        0.41
         11/23/2009        0.43
         11/24/2009        0.43
         11/25/2009        0.41
         11/26/2009        0.41
         11/27/2009        0.46
         11/28/2009        0.46
         11/29/2009        0.43
         11/30/2009        0.41
         12/01/2009        0.56
         12/02/2009        0.61
         12/03/2009        0.61
         12/04/2009        0.64
         12/05/2009        0.58
         12/06/2009        0.58
         12/07/2009        0.58
         12/08/2009        0.56
         12/09/2009        0.56
         12/10/2009        0.58
         12/11/2009        0.61
         12/12/2009        0.61
         12/13/2009        0.58
         12/14/2009        0.58
         12/15/2009        0.61
         12/16/2009        0.78
         12/17/2009        0.78
         12/18/2009        0.67
         12/19/2009        0.61
         12/20/2009        0.56
         12/21/2009        0.56
         12/22/2009        0.53
         12/23/2009        0.56
         12/24/2009        0.64
         12/25/2009        2.27
         12/26/2009        1.12
         12/27/2009        0.78
         12/28/2009        0.64
         12/29/2009        0.58
         12/30/2009        0.51
         12/31/2009        0.46
         01/01/2010        0.01
         01/02/2010        0.25
         01/03/2010        0.25
         01/04/2010        0.20
         01/05/2010        0.15
         01/06/2010        0.10
         01/07/2010        0.10
         01/08/2010        0.25
         01/09/2010        0.35
         01/10/2010        0.30
         01/11/2010        0.20
         01/12/2010        0.15
         01/13/2010        0.10
         01/14/2010        0.01
         01/15/2010        0.15
         01/16/2010        1.97
         01/17/2010        2.68
         01/18/2010        1.81
         01/19/2010        1.38
         01/20/2010        1.18
         01/21/2010        1.06
         01/22/2010        0.95
         01/23/2010        1.12
         01/24/2010        1.38
         01/25/2010        2.31
         01/26/2010        1.06
         01/27/2010        0.58
         01/28/2010        0.35
         01/29/2010        0.33
         01/30/2010        1.45
         01/31/2010        0.73
         02/01/2010        0.44
         02/02/2010        0.42
         02/03/2010        0.68
         02/04/2010        1.52
         02/05/2010        2.40
         02/06/2010        2.14
         02/07/2010        1.66
         02/08/2010        1.45
         02/09/2010        1.73
         02/10/2010        1.25
         02/11/2010        0.95
         02/12/2010        0.95
         02/13/2010        1.06
         02/14/2010        1.00
         02/15/2010        0.95
         02/16/2010        0.95
         02/17/2010        0.68
         02/18/2010        0.58
         02/19/2010        0.58
         02/20/2010        0.68
         02/21/2010        0.63
         02/22/2010        0.68
         02/23/2010        0.68
         02/24/2010        1.12
         02/25/2010        1.00
         02/26/2010        0.58
         02/27/2010        0.78
         02/28/2010        0.78
         03/01/2010        0.58
         03/02/2010        0.53
         03/03/2010        0.63
         03/04/2010        0.57
         03/05/2010        0.44
         03/06/2010        0.34
         03/07/2010        0.33
         03/08/2010        0.30
         03/09/2010        0.26
         03/10/2010        0.40
         03/11/2010        0.55
         03/12/2010        0.55
         03/13/2010        0.69
         03/14/2010        0.52
         03/15/2010        0.40
         03/16/2010        0.44
         03/17/2010        0.65
         03/18/2010        0.71
         03/19/2010        0.50
         03/20/2010        0.37
         03/21/2010        0.54
         03/22/2010        0.53
         03/23/2010        0.40
         03/24/2010        0.32
         03/25/2010        0.21
         03/26/2010        0.13
         03/27/2010        0.09
         03/28/2010        0.00
         03/29/2010        0.00
         03/30/2010        0.00
         03/31/2010        0.00
         04/01/2010        0.00
         04/02/2010        0.00
         04/03/2010        0.00
         04/04/2010        0.00
         04/05/2010        0.00
         04/06/2010        0.00
         04/07/2010        0.00
         04/08/2010        0.00
         04/09/2010        0.00
         04/10/2010        0.00
         04/11/2010        0.00
         04/12/2010        0.00
         04/13/2010        0.00
         04/14/2010        0.00
         04/15/2010      319.00
         04/16/2010      623.00
         04/17/2010      180.00
         04/18/2010      110.00
         04/19/2010       50.00
         04/20/2010       34.20
         04/21/2010       26.90
         04/22/2010       21.90
         04/23/2010       18.30
         04/24/2010       15.60
         04/25/2010       13.20
         04/26/2010       11.60
         04/27/2010       10.10
         04/28/2010        9.09
         04/29/2010        8.16
         04/30/2010        7.50
         05/01/2010        6.87
         05/02/2010        5.92
         05/03/2010        4.86
         05/04/2010        3.93
         05/05/2010        3.42
         05/06/2010        3.76
         05/07/2010        3.27
         05/08/2010        3.07
         05/09/2010        2.99
         05/10/2010        3.05
         05/11/2010        2.96
         05/12/2010        2.83
         05/13/2010        2.71
         05/14/2010        2.61
         05/15/2010        2.56
         05/16/2010        3.06
         05/17/2010        3.44
         05/18/2010        9.64
         05/19/2010        8.65
         05/20/2010        7.44
         05/21/2010        6.25
         05/22/2010        5.61
         05/23/2010        5.16
         05/24/2010        4.71
         05/25/2010       53.90
         05/26/2010       34.90
         05/27/2010       17.20
         05/28/2010       10.40
         05/29/2010        8.07
         05/30/2010        7.65
         05/31/2010        8.62
         06/01/2010        7.65
         06/02/2010        9.43
         06/03/2010        9.21
         06/04/2010        9.16
         06/05/2010        9.16
         06/06/2010        9.18
         06/07/2010        9.07
         06/08/2010        8.78
         06/09/2010        8.69
         06/10/2010        8.53
         06/11/2010        8.49
         06/12/2010       21.60
         06/13/2010       11.30
         06/14/2010        8.00
         06/15/2010        6.95
         06/16/2010        6.53
         06/17/2010        6.41
         06/18/2010        6.40
         06/19/2010        6.33
         06/20/2010        6.31
         06/21/2010        6.24
         06/22/2010        6.12
         06/23/2010        6.00
         06/24/2010        5.94
         06/25/2010        5.85
         06/26/2010        5.75
         06/27/2010        5.70
         06/28/2010        6.03
         06/29/2010        7.76
         06/30/2010        8.88
         07/01/2010        7.81
         07/02/2010      633.00
         07/03/2010      700.00
         07/04/2010      931.00
         07/05/2010     1670.00
         07/06/2010     1400.00
         07/07/2010      509.00
         07/08/2010      313.00
         07/09/2010      441.00
         07/10/2010      675.00
         07/11/2010      375.00
         07/12/2010      252.00
         07/13/2010      190.00
         07/14/2010      151.00
         07/15/2010      124.00
         07/16/2010      105.00
         07/17/2010       91.40
         07/18/2010       82.10
         07/19/2010       74.80
         07/20/2010       67.60
         07/21/2010       62.30
         07/22/2010       58.10
         07/23/2010       54.50
         07/24/2010       51.40
         07/25/2010       48.50
         07/26/2010       45.80
         07/27/2010       43.50
         07/28/2010       41.50
         07/29/2010       39.80
         07/30/2010       38.00
         07/31/2010       38.00
         08/01/2010       32.80
         08/02/2010       31.30
         08/03/2010       29.70
         08/04/2010       28.20
         08/05/2010       26.80
         08/06/2010       24.00
         08/07/2010       22.70
         08/08/2010       21.40
         08/09/2010       20.10
         08/10/2010       18.90
         08/11/2010       16.60
         08/12/2010       15.60
         08/13/2010       14.60
         08/14/2010       12.70
         08/15/2010       12.70
         08/16/2010       12.70
         08/17/2010       12.60
         08/18/2010       12.60
         08/19/2010       12.60
         08/20/2010       12.60
         08/21/2010       12.60
         08/22/2010       12.50
         08/23/2010       12.50
         08/24/2010       12.50
         08/25/2010       11.70
         08/26/2010       11.00
         08/27/2010       10.20
         08/28/2010       10.10
         08/29/2010        9.90
         08/30/2010        9.80
         08/31/2010        9.60
         09/01/2010        9.60
         09/02/2010        9.61
         09/03/2010        9.62
         09/04/2010        9.63
         09/05/2010        9.64
         09/06/2010        9.64
         09/07/2010        9.65
         09/08/2010        9.80
         09/09/2010        9.95
         09/10/2010       10.10
         09/11/2010       10.30
         09/12/2010       10.40
         09/13/2010       10.60
         09/14/2010       10.70
         09/15/2010       10.90
         09/16/2010       11.00
         09/17/2010       11.20
         09/18/2010       11.30
         09/19/2010       11.50
         09/20/2010       11.60
         09/21/2010       11.80
         09/22/2010       11.80
         09/23/2010       11.70
         09/24/2010       11.70
         09/25/2010       11.60
         09/26/2010       11.60
         09/27/2010       11.50
         09/28/2010       11.50
         09/29/2010       11.50
         09/30/2010       11.40
         10/01/2010       11.40
         10/02/2010       11.30
         10/03/2010       11.30
         10/04/2010       11.20
         10/05/2010       11.20
         10/06/2010       11.10
         10/07/2010       10.90
         10/08/2010       10.80
         10/09/2010       10.60
         10/10/2010      105.00
         10/11/2010       10.30
         10/12/2010       10.20
         10/13/2010       10.50
         10/14/2010       10.70
         10/15/2010       11.00
         10/16/2010       11.20
         10/17/2010       11.50
         10/18/2010       11.70
         10/19/2010       12.00
         10/20/2010       11.80
         10/21/2010       11.60
         10/22/2010       11.40
         10/23/2010       11.30
         10/24/2010       11.10
         10/25/2010       10.90
         10/26/2010       10.70
         10/27/2010       10.60
         10/28/2010       10.40
         10/29/2010       10.30
         10/30/2010       10.10
         10/31/2010       10.00
         11/01/2010       10.10
         11/02/2010       10.10
         11/03/2010       10.20
         11/04/2010       10.20
         11/05/2010       10.30
         11/06/2010       10.00
         11/07/2010        4.07
         11/08/2010        1.56
         11/09/2010        0.52
         11/10/2010        2.05
         11/11/2010        4.40
         11/12/2010        4.55
         11/13/2010        5.77
         11/14/2010        6.28
         11/15/2010        6.31
         11/16/2010        6.36
         11/17/2010        6.40
         11/18/2010        6.48
         11/19/2010        6.51
         11/20/2010        6.53
         11/21/2010        6.65
         11/22/2010        6.65
         11/23/2010        6.72
         11/24/2010        6.69
         11/25/2010        6.64
         11/26/2010        6.56
         11/27/2010        6.57
         11/28/2010        6.58
         11/29/2010        6.56
         11/30/2010        6.52
         12/01/2010        6.63
         12/02/2010        6.77
         12/03/2010        6.77
         12/04/2010        6.77
         12/05/2010        6.77
         12/06/2010        6.77
         12/07/2010        6.90
         12/08/2010        6.90
         12/09/2010        6.90
         12/10/2010        6.90
         12/11/2010        6.90
         12/12/2010        6.90
         12/13/2010        6.90
         12/14/2010        6.77
         12/15/2010        6.77
         12/16/2010        6.77
         12/17/2010        6.77
         12/18/2010        6.77
         12/19/2010        6.77
         12/20/2010        6.77
         12/21/2010        6.63
         12/22/2010        6.63
         12/23/2010        3.23
         12/24/2010        1.59
         12/25/2010        0.94
         12/26/2010        0.66
         12/27/2010        0.38
         12/28/2010        0.24
         12/29/2010        0.24
         12/30/2010        0.00
         12/31/2010        0.00
         01/01/2011        0.87
         01/02/2011        0.87
         01/03/2011        0.87
         01/04/2011        0.74
         01/05/2011        0.59
         01/06/2011        0.40
         01/07/2011        0.30
         01/08/2011        0.30
         01/09/2011        0.50
         01/10/2011        0.30
         01/11/2011        0.21
         01/12/2011        1.02
         01/13/2011        2.33
         01/14/2011        3.73
         01/15/2011        4.36
         01/16/2011        4.61
         01/17/2011        4.61
         01/18/2011        4.63
         01/19/2011        4.49
         01/20/2011        5.03
         01/21/2011        4.45
         01/22/2011        3.80
         01/23/2011        4.30
         01/24/2011        4.44
         01/25/2011        5.70
         01/26/2011        3.86
         01/27/2011        3.71
         01/28/2011        4.31
         01/29/2011        4.46
         01/30/2011        4.61
         01/31/2011        4.61
         02/01/2011        5.24
         02/02/2011        3.91
         02/03/2011        3.17
         02/04/2011        3.69
         02/05/2011        3.77
         02/06/2011        3.84
         02/07/2011        3.85
         02/08/2011        2.98
         02/09/2011        5.63
         02/10/2011        3.92
         02/11/2011        1.78
         02/12/2011        2.26
         02/13/2011        3.12
         02/14/2011        3.23
         02/15/2011        3.60
         02/16/2011        3.80
         02/17/2011        3.81
         02/18/2011        3.96
         02/19/2011        3.93
         02/20/2011        3.99
         02/21/2011        3.91
         02/22/2011        3.76
         02/23/2011        3.49
         02/24/2011        3.50
         02/25/2011        3.35
         02/26/2011        2.99
         02/27/2011        3.05
         02/28/2011        4.10
         03/01/2011        2.76
         03/02/2011        2.26
         03/03/2011        2.63
         03/04/2011        2.98
         03/05/2011        3.25
         03/06/2011        3.33
         03/07/2011        2.58
         03/08/2011        2.63
         03/09/2011        2.71
         03/10/2011        2.77
         03/11/2011        2.26
         03/12/2011        2.27
         03/13/2011        2.28
         03/14/2011        2.49
         03/15/2011        2.55
         03/16/2011        2.44
         03/17/2011        2.55
         03/18/2011        2.52
         03/19/2011        2.45
         03/20/2011        2.47
         03/21/2011        2.37
         03/22/2011        2.40
         03/23/2011        2.27
         03/24/2011        2.18
         03/25/2011        2.29
         03/26/2011        2.27
         03/27/2011        2.18
         03/28/2011        2.04
         03/29/2011        1.96
         03/30/2011        3.06
         03/31/2011        3.74
         04/01/2011        3.08
         04/02/2011        2.83
         04/03/2011        2.66
         04/04/2011        2.71
         04/05/2011        3.22
         04/06/2011        1.85
         04/07/2011        1.30
         04/08/2011        1.29
         04/09/2011        1.46
         04/10/2011        1.55
         04/11/2011        1.80
         04/12/2011        2.20
         04/13/2011        0.98
         04/14/2011        0.54
         04/15/2011        0.24
         04/16/2011        0.11
         04/17/2011        0.02
         04/18/2011        0.00
         04/19/2011        0.00
         04/20/2011        0.00
         04/21/2011        0.00
         04/22/2011        0.02
         04/23/2011        0.80
         04/24/2011        0.74
         04/25/2011        0.74
         04/26/2011        0.65
         04/27/2011        0.53
         04/28/2011        0.39
         04/29/2011        0.21
         04/30/2011        0.11
         05/01/2011        0.47
         05/02/2011        0.47
         05/03/2011        0.49
         05/04/2011        0.50
         05/05/2011        0.52
         05/06/2011        0.53
         05/07/2011        0.55
         05/08/2011        0.56
         05/09/2011        0.58
         05/10/2011        0.54
         05/11/2011        0.51
         05/12/2011        0.47
         05/13/2011        0.44
         05/14/2011        0.40
         05/15/2011        0.37
         05/16/2011        0.33
         05/17/2011        0.33
         05/18/2011        0.32
         05/19/2011        0.32
         05/20/2011        0.32
         05/21/2011        0.31
         05/22/2011        0.31
         05/23/2011        0.30
         05/24/2011        0.30
         05/25/2011        0.31
         05/26/2011        0.31
         05/27/2011        0.32
         05/28/2011        0.33
         05/29/2011        0.33
         05/30/2011        0.34
         05/31/2011        0.34
         06/01/2011        0.32
         06/02/2011        0.29
         06/03/2011        0.27
         06/04/2011        0.25
         06/05/2011        0.23
         06/06/2011        0.20
         06/07/2011        0.18
         06/08/2011        0.16
         06/09/2011        0.14
         06/10/2011        0.13
         06/11/2011        0.11
         06/12/2011        0.09
         06/13/2011        0.07
         06/14/2011        0.06
         06/15/2011        0.05
         06/16/2011        0.04
         06/17/2011        0.03
         06/18/2011        0.02
         06/19/2011        0.01
         06/20/2011        0.00
         06/21/2011        0.00
         06/22/2011        0.00
         06/23/2011        0.00
         06/24/2011        0.18
         06/25/2011        0.18
         06/26/2011        0.18
         06/27/2011        0.18
         06/28/2011        0.18
         06/29/2011        0.00
         06/30/2011        0.00
         07/01/2011        0.00
         07/02/2011        0.00
         07/03/2011        0.00
         07/04/2011        0.00
         07/05/2011        0.00
         07/06/2011        0.00
         07/07/2011        0.00
         07/08/2011        0.00
         07/09/2011        0.00
         07/10/2011        0.00
         07/11/2011        0.00
         07/12/2011        0.00
         07/13/2011        0.00
         07/14/2011        0.00
         07/15/2011        0.00
         07/16/2011        0.00
         07/17/2011        0.00
         07/18/2011        0.00
         07/19/2011        0.00
         07/20/2011        0.00
         07/21/2011        0.00
         07/22/2011        0.00
         07/23/2011        0.00
         07/24/2011        0.00
         07/25/2011        0.00
         07/26/2011        0.00
         07/27/2011        0.00
         07/28/2011        0.00
         07/29/2011        2.90
         07/30/2011        7.78
         07/31/2011        8.31
         08/01/2011        2.76
         08/02/2011        2.41
         08/03/2011        2.05
         08/04/2011        1.70
         08/05/2011        1.34
         08/06/2011        0.99
         08/07/2011        0.63
         08/08/2011        0.28
         08/09/2011        0.27
         08/10/2011        0.25
         08/11/2011        0.24
         08/12/2011        0.23
         08/13/2011        0.22
         08/14/2011        0.20
         08/15/2011        0.19
         08/16/2011        0.15
         08/17/2011        0.11
         08/18/2011        0.08
         08/19/2011        0.04
         08/20/2011        0.00
         08/21/2011        0.00
         08/22/2011        0.00
         08/23/2011        0.00
         08/24/2011        0.00
         08/25/2011        0.00
         08/26/2011        0.00
         08/27/2011        0.00
         08/28/2011        0.00
         08/29/2011        0.00
         08/30/2011        0.00
         08/31/2011        0.00
         09/01/2011        0.00
         09/02/2011        0.00
         09/03/2011        0.00
         09/04/2011        0.00
         09/05/2011        0.00
         09/06/2011        0.00
         09/07/2011        0.00
         09/08/2011        0.00
         09/09/2011        0.00
         09/10/2011        0.00
         09/11/2011        0.00
         09/12/2011        0.00
         09/13/2011        0.00
         09/14/2011        0.00
         09/15/2011        0.00
         09/16/2011        0.00
         09/17/2011        0.04
         09/18/2011        0.00
         09/19/2011        0.00
         09/20/2011        0.00
         09/21/2011        0.00
         09/22/2011        0.00
         09/23/2011        0.00
         09/24/2011        0.00
         09/25/2011        0.00
         09/26/2011        0.00
         09/27/2011        0.00
         09/28/2011        0.00
         09/29/2011        0.00
         09/30/2011        0.00
         10/01/2011        0.00
         10/02/2011        0.00
         10/03/2011        0.00
         10/04/2011        0.00
         10/05/2011        0.00
         10/06/2011        0.00
         10/07/2011        0.00
         10/08/2011        0.00
         10/09/2011        0.00
         10/10/2011        0.00
         10/11/2011        0.00
         10/12/2011        0.00
         10/13/2011        0.00
         10/14/2011        0.00
         10/15/2011        0.00
         10/16/2011        0.00
         10/17/2011        0.00
         10/18/2011        0.00
         10/19/2011        0.00
         10/20/2011        0.00
         10/21/2011        0.00
         10/22/2011        0.00
         10/23/2011        0.00
         10/24/2011        0.00
         10/25/2011        0.00
         10/26/2011        0.00
         10/27/2011        0.00
         10/28/2011        0.00
         10/29/2011        0.00
         10/30/2011        0.00
         10/31/2011        0.00
         11/01/2011        0.00
         11/02/2011        0.00
         11/03/2011        0.00
         11/04/2011        0.00
         11/05/2011        0.00
         11/06/2011        0.00
         11/07/2011        0.00
         11/08/2011        0.00
         11/09/2011        0.00
         11/10/2011        0.00
         11/11/2011        0.00
         11/12/2011        0.00
         11/13/2011        0.00
         11/14/2011        0.00
         11/15/2011        0.00
         11/16/2011        0.00
         11/17/2011        0.00
         11/18/2011        0.00
         11/19/2011        0.00
         11/20/2011        0.00
         11/21/2011        0.00
         11/22/2011        0.00
         11/23/2011        0.00
         11/24/2011        0.00
         11/25/2011        0.00
         11/26/2011        0.00
         11/27/2011        0.00
         11/28/2011        0.00
         11/29/2011        0.00
         11/30/2011        0.00
         12/01/2011        0.00
         12/02/2011        0.00
         12/03/2011        0.00
         12/04/2011        0.00
         12/05/2011        0.00
         12/06/2011        0.00
         12/07/2011        0.00
         12/08/2011        0.00
         12/09/2011        0.00
         12/10/2011        0.00
         12/11/2011        0.00
         12/12/2011        0.00
         12/13/2011        0.00
         12/14/2011        0.00
         12/15/2011        0.00
         12/16/2011        0.00
         12/17/2011        0.00
         12/18/2011        0.00
         12/19/2011        0.00
         12/20/2011        0.00
         12/21/2011        0.00
         12/22/2011        0.00
         12/23/2011        0.00
         12/24/2011        0.00
         12/25/2011        0.00
         12/26/2011        0.00
         12/27/2011        0.00
         12/28/2011        0.00
         12/29/2011        0.00
         12/30/2011        0.00
         12/31/2011        0.00
         01/01/2012        0.00
         01/02/2012        0.00
         01/03/2012        0.00
         01/04/2012        0.00
         01/05/2012        0.00
         01/06/2012        0.00
         01/07/2012        0.00
         01/08/2012        0.00
         01/09/2012        0.00
         01/10/2012        0.00
         01/11/2012        0.00
         01/12/2012        0.00
         01/13/2012        0.00
         01/14/2012        0.00
         01/15/2012        0.00
         01/16/2012        0.00
         01/17/2012        0.00
         01/18/2012        0.00
         01/19/2012        0.00
         01/20/2012        0.00
         01/21/2012        0.00
         01/22/2012        0.00
         01/23/2012        0.00
         01/24/2012        0.00
         01/25/2012        0.00
         01/26/2012        0.00
         01/27/2012        0.00
         01/28/2012        0.00
         01/29/2012        0.00
         01/30/2012        0.00
         01/31/2012        0.00
         02/01/2012        0.00
         02/02/2012        0.00
         02/03/2012        0.00
         02/04/2012        0.00
         02/05/2012        0.00
         02/06/2012        0.00
         02/07/2012        0.00
         02/08/2012        0.00
         02/09/2012        0.00
         02/10/2012        0.00
         02/11/2012        0.00
         02/12/2012        0.00
         02/13/2012        0.00
         02/14/2012        0.00
         02/15/2012        0.00
         02/16/2012        0.00
         02/17/2012        0.00
         02/18/2012        0.00
         02/19/2012        0.00
         02/20/2012        0.00
         02/21/2012        0.00
         02/22/2012        0.00
         02/23/2012        0.00
         02/24/2012        0.00
         02/25/2012        0.00
         02/26/2012        0.00
         02/27/2012        0.00
         02/28/2012        0.00
         02/29/2012        0.00
         03/01/2012        0.00
         03/02/2012        0.00
         03/03/2012        0.00
         03/04/2012        0.00
         03/05/2012        0.00
         03/06/2012        0.00
         03/07/2012        0.00
         03/08/2012        0.00
         03/09/2012        0.00
         03/10/2012        0.00
         03/11/2012        0.00
         03/12/2012        0.00
         03/13/2012        0.00
         03/14/2012        0.00
         03/15/2012        0.00
         03/16/2012        0.00
         03/17/2012        0.00
         03/18/2012        0.00
         03/19/2012        0.00
         03/20/2012        0.00
         03/21/2012        0.00
         03/22/2012        0.00
         03/23/2012        0.00
         03/24/2012        0.00
         03/25/2012        0.00
         03/26/2012        0.00
         03/27/2012        1.75
         03/28/2012        0.00
         03/29/2012        0.00
         03/30/2012        0.00
         03/31/2012        0.00
         04/01/2012        0.00
         04/02/2012        0.00
         04/03/2012        0.00
         04/04/2012        0.00
         04/05/2012        0.00
         04/06/2012        0.00
         04/07/2012        0.00
         04/08/2012        0.00
         04/09/2012        0.00
         04/10/2012        0.00
         04/11/2012        0.00
         04/12/2012        0.00
         04/13/2012        0.00
         04/14/2012        0.00
         04/15/2012        0.00
         04/16/2012        0.00
         04/17/2012        0.00
         04/18/2012        0.00
         04/19/2012        0.00
         04/20/2012        0.00
         04/21/2012        0.00
         04/22/2012        0.00
         04/23/2012        0.00
         04/24/2012        0.00
         04/25/2012        0.00
         04/26/2012        0.00
         04/27/2012        0.00
         04/28/2012        0.00
         04/29/2012        0.00
         04/30/2012        0.00
         05/01/2012        0.00
         05/02/2012        0.00
         05/03/2012        0.00
         05/04/2012        0.00
         05/05/2012        0.00
         05/06/2012        0.00
         05/07/2012        0.00
         05/08/2012       14.90
         05/09/2012        0.42
         05/10/2012        0.00
         05/11/2012        0.00
         05/12/2012        0.00
         05/13/2012        0.00
         05/14/2012        1.69
         05/15/2012       12.40
         05/16/2012        0.00
         05/17/2012        0.00
         05/18/2012        0.00
         05/19/2012        0.00
         05/20/2012        0.00
         05/21/2012        0.00
         05/22/2012        0.00
         05/23/2012        0.00
         05/24/2012        0.00
         05/25/2012        0.00
         05/26/2012        0.00
         05/27/2012        0.00
         05/28/2012        0.00
         05/29/2012        0.00
         05/30/2012        0.00
         05/31/2012        0.00
         06/01/2012        0.00
         06/02/2012        0.00
         06/03/2012        0.00
         06/04/2012        0.00
         06/05/2012        0.00
         06/06/2012        0.00
         06/07/2012        0.00
         06/08/2012        0.00
         06/09/2012        0.00
         06/10/2012        0.00
         06/11/2012        0.00
         06/12/2012        0.00
         06/13/2012        0.00
         06/14/2012        0.00
         06/15/2012        0.00
         06/16/2012        0.00
         06/17/2012        0.00
         06/18/2012        0.00
         06/19/2012        0.00
         06/20/2012        0.00
         06/21/2012        0.00
         06/22/2012        0.00
         06/23/2012        0.00
         06/24/2012        0.00
         06/25/2012        0.00
         06/26/2012        0.00
         06/27/2012        0.00
         06/28/2012        0.00
         06/29/2012        0.00
         06/30/2012        0.00
         07/01/2012        0.00
         07/02/2012        0.00
         07/03/2012        0.00
         07/04/2012        0.00
         07/05/2012        0.00
         07/06/2012        0.00
         07/07/2012        0.00
         07/08/2012        0.00
         07/09/2012        0.00
         07/10/2012        0.00
         07/11/2012        0.00
         07/12/2012        0.00
         07/13/2012        0.00
         07/14/2012        0.00
         07/15/2012        0.00
         07/16/2012        0.00
         07/17/2012        0.00
         07/18/2012        0.00
         07/19/2012        0.00
         07/20/2012        0.00
         07/21/2012        0.00
         07/22/2012        0.00
         07/23/2012        0.00
         07/24/2012        0.00
         07/25/2012        0.00
         07/26/2012        0.00
         07/27/2012        0.00
         07/28/2012        0.00
         07/29/2012        0.00
         07/30/2012        0.00
         07/31/2012        0.00
         08/01/2012        0.00
         08/02/2012        0.00
         08/03/2012        0.00
         08/04/2012        0.00
         08/05/2012        0.00
         08/06/2012        0.00
         08/07/2012        0.00
         08/08/2012        0.00
         08/09/2012        0.00
         08/10/2012        0.00
         08/11/2012        0.00
         08/12/2012        0.00
         08/13/2012        0.00
         08/14/2012        0.00
         08/15/2012        0.00
         08/16/2012        0.00
         08/17/2012        0.00
         08/18/2012        0.00
         08/19/2012        0.00
         08/20/2012        0.00
         08/21/2012        0.00
         08/22/2012        0.00
         08/23/2012        0.00
         08/24/2012        0.00
         08/25/2012        0.00
         08/26/2012        0.00
         08/27/2012        0.00
         08/28/2012        0.00
         08/29/2012        0.00
         08/30/2012        0.00
         08/31/2012        0.00
         09/01/2012        0.00
         09/02/2012        0.00
         09/03/2012        0.00
         09/04/2012        0.00
         09/05/2012        0.00
         09/06/2012        0.00
         09/07/2012        0.00
         09/08/2012        0.00
         09/09/2012        0.00
         09/10/2012        0.00
         09/11/2012        0.00
         09/12/2012        0.00
         09/13/2012        0.00
         09/14/2012        0.00
         09/15/2012        0.00
         09/16/2012        0.00
         09/17/2012        0.00
         09/18/2012        0.00
         09/19/2012        0.00
         09/20/2012        0.00
         09/21/2012        0.00
         09/22/2012        0.00
         09/23/2012        0.00
         09/24/2012        0.00
         09/25/2012        0.00
         09/26/2012        0.00
         09/27/2012        0.00
         09/28/2012       34.00
         09/29/2012       10.90
         09/30/2012        0.00
         10/01/2012        0.00
         10/02/2012        0.00
         10/03/2012        0.00
         10/04/2012        0.00
         10/05/2012        0.00
         10/06/2012        0.00
         10/07/2012        0.00
         10/08/2012        0.00
         10/09/2012        0.00
         10/10/2012        0.00
         10/11/2012        0.00
         10/12/2012        0.00
         10/13/2012        0.00
         10/14/2012        0.00
         10/15/2012        0.00
         10/16/2012        0.00
         10/17/2012        0.00
         10/18/2012        0.00
         10/19/2012        0.00
         10/20/2012        0.00
         10/21/2012        0.00
         10/22/2012        0.00
         10/23/2012        0.00
         10/24/2012        0.00
         10/25/2012        0.00
         10/26/2012        0.00
         10/27/2012        0.00
         10/28/2012        0.00
         10/29/2012        0.00
         10/30/2012        0.00
         10/31/2012        0.00
         11/01/2012        0.00
         11/02/2012        0.00
         11/03/2012        0.00
         11/04/2012        0.00
         11/05/2012        0.00
         11/06/2012        0.00
         11/07/2012        0.00
         11/08/2012        0.00
         11/09/2012        0.00
         11/10/2012        0.00
         11/11/2012        0.00
         11/12/2012        0.00
         11/13/2012        0.00
         11/14/2012        0.00
         11/15/2012        0.00
         11/16/2012        0.00
         11/17/2012        0.00
         11/18/2012        0.00
         11/19/2012        0.00
         11/20/2012        0.00
         11/21/2012        0.00
         11/22/2012        0.00
         11/23/2012        0.00
         11/24/2012        0.00
         11/25/2012        0.00
         11/26/2012        0.00
         11/27/2012        0.00
         11/28/2012        0.00
         11/29/2012        0.00
         11/30/2012        0.00
         12/01/2012        0.00
         12/02/2012        0.00
         12/03/2012        0.00
         12/04/2012        0.00
         12/05/2012        0.00
         12/06/2012        0.00
         12/07/2012        0.00
         12/08/2012        0.00
         12/09/2012        0.00
         12/10/2012        0.00
         12/11/2012        0.00
         12/12/2012        0.00
         12/13/2012        0.00
         12/14/2012        0.00
         12/15/2012        0.00
         12/16/2012        0.00
         12/17/2012        0.00
         12/18/2012        0.00
         12/19/2012        0.00
         12/20/2012        0.00
         12/21/2012        0.00
         12/22/2012        0.00
         12/23/2012        0.00
         12/24/2012        0.00
         12/25/2012        0.00
         12/26/2012        0.00
         12/27/2012        0.00
         12/28/2012        0.00
         12/29/2012        0.00
         12/30/2012        0.00
         12/31/2012        0.00
         01/01/2013        0.00
         01/02/2013        0.00
         01/03/2013        0.00
         01/04/2013        0.00
         01/05/2013        0.00
         01/06/2013        0.00
         01/07/2013        0.00
         01/08/2013        0.00
         01/09/2013        0.00
         01/10/2013        0.00
         01/11/2013        0.00
         01/12/2013        0.00
         01/13/2013        0.00
         01/14/2013        0.00
         01/15/2013        0.00
         01/16/2013        0.00
         01/17/2013        0.00
         01/18/2013        0.00
         01/19/2013        0.00
         01/20/2013        0.00
         01/21/2013        0.00
         01/22/2013        0.00
         01/23/2013        0.00
         01/24/2013        0.00
         01/25/2013        0.00
         01/26/2013        0.00
         01/27/2013        0.00
         01/28/2013        0.00
         01/29/2013        0.00
         01/30/2013        0.00
         01/31/2013        0.00
         02/01/2013        0.00
         02/02/2013        0.00
         02/03/2013        0.00
         02/04/2013        0.00
         02/05/2013        0.00
         02/06/2013        0.00
         02/07/2013        0.00
         02/08/2013        0.00
         02/09/2013        0.00
         02/10/2013        0.00
         02/11/2013        0.00
         02/12/2013        0.00
         02/13/2013        0.00
         02/14/2013        0.00
         02/15/2013        0.00
         02/16/2013        0.00
         02/17/2013        0.00
         02/18/2013        0.00
         02/19/2013        0.00
         02/20/2013        0.00
         02/21/2013        0.00
         02/22/2013        0.00
         02/23/2013        0.00
         02/24/2013        0.00
         02/25/2013        0.00
         02/26/2013        0.00
         02/27/2013        0.00
         02/28/2013        0.00
         03/01/2013        0.00
         03/02/2013        0.00
         03/03/2013        0.00
         03/04/2013        0.00
         03/05/2013        0.00
         03/06/2013        0.00
         03/07/2013        0.00
         03/08/2013        0.00
         03/09/2013        0.00
         03/10/2013        0.00
         03/11/2013        0.00
         03/12/2013        0.00
         03/13/2013        0.00
         03/14/2013        0.00
         03/15/2013        0.00
         03/16/2013        0.00
         03/17/2013        0.00
         03/18/2013        0.00
         03/19/2013        0.00
         03/20/2013        0.00
         03/21/2013        0.00
         03/22/2013        0.00
         03/23/2013        0.00
         03/24/2013        0.00
         03/25/2013        0.00
         03/26/2013        0.00
         03/27/2013        0.00
         03/28/2013        0.00
         03/29/2013        0.00
         03/30/2013        4.71
         03/31/2013        6.35
         04/01/2013        5.46
         04/02/2013        6.24
         04/03/2013        5.92
         04/04/2013        6.20
         04/05/2013        6.23
         04/06/2013        6.06
         04/07/2013        5.98
         04/08/2013        5.84
         04/09/2013        4.17
         04/10/2013        1.41
         04/11/2013        0.89
         04/12/2013        0.62
         04/13/2013        0.51
         04/14/2013        0.45
         04/15/2013        0.37
         04/16/2013        0.32
         04/17/2013        0.27
         04/18/2013        0.24
         04/19/2013        0.20
         04/20/2013        0.15
         04/21/2013        0.11
         04/22/2013        0.07
         04/23/2013        0.03
         04/24/2013        0.00
         04/25/2013        0.00
         04/26/2013        0.00
         04/27/2013        0.00
         04/28/2013        0.00
         04/29/2013        0.00
         04/30/2013        0.00
         05/01/2013        0.00
         05/02/2013        0.00
         05/03/2013        0.00
         05/04/2013        0.00
         05/05/2013        0.00
         05/06/2013        0.00
         05/07/2013        0.00
         05/08/2013        0.00
         05/09/2013        0.00
         05/10/2013        0.00
         05/11/2013        0.00
         05/12/2013        0.00
         05/13/2013        0.00
         05/14/2013        0.00
         05/15/2013        2.67
         05/16/2013        0.01
         05/17/2013        0.00
         05/18/2013        0.00
         05/19/2013        0.00
         05/20/2013        0.00
         05/21/2013        0.00
         05/22/2013        0.00
         05/23/2013        0.00
         05/24/2013       14.90
         05/25/2013        2.39
         05/26/2013        0.28
         05/27/2013        0.00
         05/28/2013        0.00
         05/29/2013        0.00
         05/30/2013        0.00
         05/31/2013        0.00
         06/01/2013        0.00
         06/02/2013        0.00
         06/03/2013        0.00
         06/04/2013        0.00
         06/05/2013        0.00
         06/06/2013        0.00
         06/07/2013        0.82
         06/08/2013        0.95
         06/09/2013        0.10
         06/10/2013        0.00
         06/11/2013        0.00
         06/12/2013        0.00
         06/13/2013        0.62
         06/14/2013       32.00
         06/15/2013       12.90
         06/16/2013        3.24
         06/17/2013        0.85
         06/18/2013        0.20
         06/19/2013        0.01
         06/20/2013        0.00
         06/21/2013        0.00
         06/22/2013        0.00
         06/23/2013        0.00
         06/24/2013        0.00
         06/25/2013        0.00
         06/26/2013        0.00
         06/27/2013        0.00
         06/28/2013        0.00
         06/29/2013        0.00
         06/30/2013        0.00
         07/01/2013        0.00
         07/02/2013        0.00
         07/03/2013        0.00
         07/04/2013        0.00
         07/05/2013        0.00
         07/06/2013        0.00
         07/07/2013        0.00
         07/08/2013        0.00
         07/09/2013        0.00
         07/10/2013        0.00
         07/11/2013        0.00
         07/12/2013        0.00
         07/13/2013        0.00
         07/14/2013        0.00
         07/15/2013        0.00
         07/16/2013        0.00
         07/17/2013        0.00
         07/18/2013        0.00
         07/19/2013        0.00
         07/20/2013        0.00
         07/21/2013        0.00
         07/22/2013        0.00
         07/23/2013        0.00
         07/24/2013        0.00
         07/25/2013        0.00
         07/26/2013        0.00
         07/27/2013        0.00
         07/28/2013        0.00
         07/29/2013        0.00
         07/30/2013        0.00
         07/31/2013        0.00
         08/01/2013        0.00
         08/02/2013        0.00
         08/03/2013        0.00
         08/04/2013        0.00
         08/05/2013        0.00
         08/06/2013        0.00
         08/07/2013        0.00
         08/08/2013        0.00
         08/09/2013        0.00
         08/10/2013        0.00
         08/11/2013        0.00
         08/12/2013        0.00
         08/13/2013        0.00
         08/14/2013        0.00
         08/15/2013        0.00
         08/16/2013        0.00
         08/17/2013        0.00
         08/18/2013        0.00
         08/19/2013        0.00
         08/20/2013        0.00
         08/21/2013        0.00
         08/22/2013        0.00
         08/23/2013        0.00
         08/24/2013        0.00
         08/25/2013        0.00
         08/26/2013        0.00
         08/27/2013        0.00
         08/28/2013        0.00
         08/29/2013        0.00
         08/30/2013        0.00
         08/31/2013        0.00
         09/01/2013        0.00
         09/02/2013        0.00
         09/03/2013        0.00
         09/04/2013        0.00
         09/05/2013        0.00
         09/06/2013        0.00
         09/07/2013        0.00
         09/08/2013        0.00
         09/09/2013        0.00
         09/10/2013        0.00
         09/11/2013        0.00
         09/12/2013        0.00
         09/13/2013        0.00
         09/14/2013        0.00
         09/15/2013        0.00
         09/16/2013        0.00
         09/17/2013        0.00
         09/18/2013        0.00
         09/19/2013        0.00
         09/20/2013       13.40
         09/21/2013       71.60
         09/22/2013      105.00
         09/23/2013       58.00
         09/24/2013       37.30
         09/25/2013       27.50
         09/26/2013       20.60
         09/27/2013       16.30
         09/28/2013       13.60
         09/29/2013       11.00
         09/30/2013        8.99
         10/01/2013        8.20
         10/02/2013        7.19
         10/03/2013        6.17
         10/04/2013        5.61
         10/05/2013        5.10
         10/06/2013        4.88
         10/07/2013        3.35
         10/08/2013        3.40
         10/09/2013        3.35
         10/10/2013        3.29
         10/11/2013        3.35
         10/12/2013        3.18
         10/13/2013        4.02
         10/14/2013        9.73
         10/15/2013       13.00
         10/16/2013       29.20
         10/17/2013        8.45
         10/18/2013        5.00
         10/19/2013        4.32
         10/20/2013        3.51
         10/21/2013        3.29
         10/22/2013        3.24
         10/23/2013        2.92
         10/24/2013        3.07
         10/25/2013        2.97
         10/26/2013        3.13
         10/27/2013        3.32
         10/28/2013        3.32
         10/29/2013        3.29
         10/30/2013        3.40
         10/31/2013        3.55
         11/01/2013        3.29
         11/02/2013        3.11
         11/03/2013        2.94
         11/04/2013        2.98
         11/05/2013        3.16
         11/06/2013        3.47
         11/07/2013        3.28
         11/08/2013        2.85
         11/09/2013        3.00
         11/10/2013        3.21
         11/11/2013        3.25
         11/12/2013        3.35
         11/13/2013        3.57
         11/14/2013        2.93
         11/15/2013        3.08
         11/16/2013        3.24
         11/17/2013        3.46
         11/18/2013        3.48
         11/19/2013        3.39
         11/20/2013        3.30
         11/21/2013        3.32
         11/22/2013        4.47
         11/23/2013        4.15
         11/24/2013        3.07
         11/25/2013        2.80
         11/26/2013        3.77
         11/27/2013        4.06
         11/28/2013        2.89
         11/29/2013        3.17
         11/30/2013        3.31
         12/01/2013        3.41
         12/02/2013        3.48
         12/03/2013        3.50
         12/04/2013        3.44
         12/05/2013        3.41
         12/06/2013        3.60
         12/07/2013        2.73
         12/08/2013        2.36
         12/09/2013        2.73
         12/10/2013        2.98
         12/11/2013        2.55
         12/12/2013        2.67
         12/13/2013        2.52
         12/14/2013        2.63
         12/15/2013        2.95
         12/16/2013        2.15
         12/17/2013        1.86
         12/18/2013        2.28
         12/19/2013        2.34
         12/20/2013        2.49
         12/21/2013        2.77
         12/22/2013        2.92
         12/23/2013        2.10
         12/24/2013        1.75
         12/25/2013        1.94
         12/26/2013        2.49
         12/27/2013        2.03
         12/28/2013        2.53
         12/29/2013        2.68
         12/30/2013        3.09
         12/31/2013        1.73
         01/01/2014        1.79
         01/02/2014        1.95
         01/03/2014        2.20
         01/04/2014        1.81
         01/05/2014        2.15
         01/06/2014        2.67
         01/07/2014        1.16
         01/08/2014        1.50
         01/09/2014        1.79
         01/10/2014        2.11
         01/11/2014        2.12
         01/12/2014        2.08
         01/13/2014        2.21
         01/14/2014        2.87
         01/15/2014        1.38
         01/16/2014        1.29
         01/17/2014        1.15
         01/18/2014        1.28
         01/19/2014        1.37
         01/20/2014        1.47
         01/21/2014        1.52
         01/22/2014        1.60
         01/23/2014        1.08
         01/24/2014        1.53
         01/25/2014        1.01
         01/26/2014        0.76
         01/27/2014        1.08
         01/28/2014        1.60
         01/29/2014        1.02
         01/30/2014        0.64
         01/31/2014        0.61
         02/01/2014        1.11
         02/02/2014        1.57
         02/03/2014        2.41
         02/04/2014        1.06
         02/05/2014        0.85
         02/06/2014        1.26
         02/07/2014        1.13
         02/08/2014        0.90
         02/09/2014        0.99
         02/10/2014        1.14
         02/11/2014        1.74
         02/12/2014        1.39
         02/13/2014        1.03
         02/14/2014        0.74
         02/15/2014        0.71
         02/16/2014        0.86
         02/17/2014        0.93
         02/18/2014        1.01
         02/19/2014        1.04
         02/20/2014        0.98
         02/21/2014        0.92
         02/22/2014        0.86
         02/23/2014        0.81
         02/24/2014        0.76
         02/25/2014        0.73
         02/26/2014        0.90
         02/27/2014        1.58
         02/28/2014        1.36
         03/01/2014        1.15
         03/02/2014        1.04
         03/03/2014        1.33
         03/04/2014        1.38
         03/05/2014        0.79
         03/06/2014        0.59
         03/07/2014        0.48
         03/08/2014        0.43
         03/09/2014        0.41
         03/10/2014        0.67
         03/11/2014        0.68
         03/12/2014        0.56
         03/13/2014        1.15
         03/14/2014        0.75
         03/15/2014        0.57
         03/16/2014        0.45
         03/17/2014        0.95
         03/18/2014        0.80
         03/19/2014        0.55
         03/20/2014        0.43
         03/21/2014        0.36
         03/22/2014        0.32
         03/23/2014        0.33
         03/24/2014        0.30
         03/25/2014        0.26
         03/26/2014        0.23
         03/27/2014        0.25
         03/28/2014        0.22
         03/29/2014        0.19
         03/30/2014        0.18
         03/31/2014        0.18
         04/01/2014        0.16
         04/02/2014        0.15
         04/03/2014        0.14
         04/04/2014        0.12
         04/05/2014        0.12
         04/06/2014        0.10
         04/07/2014        0.05
         04/08/2014        0.04
         04/09/2014        0.04
         04/10/2014        0.04
         04/11/2014        0.04
         04/12/2014        0.04
         04/13/2014        0.04
         04/14/2014        0.04
         04/15/2014        0.04
         04/16/2014        0.04
         04/17/2014        0.04
         04/18/2014        0.04
         04/19/2014        0.04
         04/20/2014        0.04
         04/21/2014        0.04
         04/22/2014        0.04
         04/23/2014        7.59
         04/24/2014       10.30
         04/25/2014        0.04
         04/26/2014        0.04
         04/27/2014        0.04
         04/28/2014        0.04
         04/29/2014        0.04
         04/30/2014        0.04
         05/01/2014        0.28
         05/02/2014        0.28
         05/03/2014        0.28
         05/04/2014        0.28
         05/05/2014        0.28
         05/06/2014        0.26
         05/07/2014        0.25
         05/08/2014        0.23
         05/09/2014        0.21
         05/10/2014        0.20
         05/11/2014        0.20
         05/12/2014        0.19
         05/13/2014        0.18
         05/14/2014        0.17
         05/15/2014        0.15
         05/16/2014        0.14
         05/17/2014        0.11
         05/18/2014        0.08
         05/19/2014        0.05
         05/20/2014        0.04
         05/21/2014        0.03
         05/22/2014        0.02
         05/23/2014        0.05
         05/24/2014        0.04
         05/25/2014        0.03
         05/26/2014        0.54
         05/27/2014        0.44
         05/28/2014        0.25
         05/29/2014        0.05
         05/30/2014        0.03
         05/31/2014        0.01
         06/01/2014        0.00
         06/02/2014        0.00
         06/03/2014        0.00
         06/04/2014        0.00
         06/05/2014        0.00
         06/06/2014        0.00
         06/07/2014        0.00
         06/08/2014        0.00
         06/09/2014        0.00
         06/10/2014        0.00
         06/11/2014        0.00
         06/12/2014        0.00
         06/13/2014        0.00
         06/14/2014        0.00
         06/15/2014        0.00
         06/16/2014        0.00
         06/17/2014        0.00
         06/18/2014        0.07
         06/19/2014       28.50
         06/20/2014       19.40
         06/21/2014       10.30
         06/22/2014        1.26
         06/23/2014        0.50
         06/24/2014        0.33
         06/25/2014        0.24
         06/26/2014        0.20
         06/27/2014        0.16
         06/28/2014        0.14
         06/29/2014        0.13
         06/30/2014        0.91
         07/01/2014        2.28
         07/02/2014        3.75
         07/03/2014        4.84
         07/04/2014        5.06
         07/05/2014        5.23
         07/06/2014        5.35
         07/07/2014        5.29
         07/08/2014        2.30
         07/09/2014        0.77
         07/10/2014        0.49
         07/11/2014        0.39
         07/12/2014        0.32
         07/13/2014        0.26
         07/14/2014        0.23
         07/15/2014        0.19
         07/16/2014        0.18
         07/17/2014        0.16
         07/18/2014        0.15
         07/19/2014        0.13
         07/20/2014        0.13
         07/21/2014        0.11
         07/22/2014        0.09
         07/23/2014        0.09
         07/24/2014        0.08
         07/25/2014        0.07
         07/26/2014        0.06
         07/27/2014        0.06
         07/28/2014        0.06
         07/29/2014        0.06
         07/30/2014        0.06
         07/31/2014        0.06
         08/01/2014        0.07
         08/02/2014        0.07
         08/03/2014        0.08
         08/04/2014        0.07
         08/05/2014        0.06
         08/06/2014        0.06
         08/07/2014        0.06
         08/08/2014        0.06
         08/09/2014        0.06
         08/10/2014        0.06
         08/11/2014        0.07
         08/12/2014        0.07
         08/13/2014        0.07
         08/14/2014        0.08
         08/15/2014        0.08
         08/16/2014        0.07
         08/17/2014        0.07
         08/18/2014        0.07
         08/19/2014        0.07
         08/20/2014        0.06
         08/21/2014        0.06
         08/22/2014        0.05
         08/23/2014        0.05
         08/24/2014        0.04
         08/25/2014        0.02
         08/26/2014        0.00
         08/27/2014        0.00
         08/28/2014        0.00
         08/29/2014        0.00
         08/30/2014        0.00
         08/31/2014        0.00
         09/01/2014        0.00
         09/02/2014        0.00
         09/03/2014        0.00
         09/04/2014        0.00
         09/05/2014        0.00
         09/06/2014        0.00
         09/07/2014        0.00
         09/08/2014        0.00
         09/09/2014        0.00
         09/10/2014        0.00
         09/11/2014        0.00
         09/12/2014        0.00
         09/13/2014        0.00
         09/14/2014        0.00
         09/15/2014        0.00
         09/16/2014        0.00
         09/17/2014        0.00
         09/18/2014        0.00
         09/19/2014        0.00
         09/20/2014        0.00
         09/21/2014        0.00
         09/22/2014        0.00
         09/23/2014        0.00
         09/24/2014        0.00
         09/25/2014        0.00
         09/26/2014        0.00
         09/27/2014        0.00
         09/28/2014        0.00
         09/29/2014        0.00
         09/30/2014        0.00
         10/01/2014        0.00
         10/02/2014        0.00
         10/03/2014        0.00
         10/04/2014        0.00
         10/05/2014        0.00
         10/06/2014        0.00
         10/07/2014        0.00
         10/08/2014        0.00
         10/09/2014        0.00
         10/10/2014        0.00
         10/11/2014        0.00
         10/12/2014        0.00
         10/13/2014        0.00
         10/14/2014        0.00
         10/15/2014        0.00
         10/16/2014        0.00
         10/17/2014        0.00
         10/18/2014        0.00
         10/19/2014        0.00
         10/20/2014        0.00
         10/21/2014        0.00
         10/22/2014        0.00
         10/23/2014        0.00
         10/24/2014        0.00
         10/25/2014        0.00
         10/26/2014        0.00
         10/27/2014        0.00
         10/28/2014        0.00
         10/29/2014        0.00
         10/30/2014        0.00
         10/31/2014        0.00
         11/01/2014        0.00
         11/02/2014        0.00
         11/03/2014        0.00
         11/04/2014        0.00
         11/05/2014        0.00
         11/06/2014        5.04
         11/07/2014        5.29
         11/08/2014        8.95
         11/09/2014       18.00
         11/10/2014       19.50
         11/11/2014       18.30
         11/12/2014       15.10
         11/13/2014       12.70
         11/14/2014       10.90
         11/15/2014        9.70
         11/16/2014        8.75
         11/17/2014        7.77
         11/18/2014        5.86
         11/19/2014        5.49
         11/20/2014        4.95
         11/21/2014        4.63
         11/22/2014        4.48
         11/23/2014        4.49
         11/24/2014        4.01
         11/25/2014        3.22
         11/26/2014        3.30
         11/27/2014        3.26
         11/28/2014        3.21
         11/29/2014        3.33
         11/30/2014        3.36
         12/01/2014        3.44
         12/02/2014        3.78
         12/03/2014        2.78
         12/04/2014        3.20
         12/05/2014        3.48
         12/06/2014        3.57
         12/07/2014        3.51
         12/08/2014        3.64
         12/09/2014        3.80
         12/10/2014        3.95
         12/11/2014        3.98
         12/12/2014        4.02
         12/13/2014        3.98
         12/14/2014        3.96
         12/15/2014        3.95
         12/16/2014        3.76
         12/17/2014        3.58
         12/18/2014        3.45
         12/19/2014        3.56
         12/20/2014        3.53
         12/21/2014        3.40
         12/22/2014        3.37
         12/23/2014        3.51
         12/24/2014        3.99
         12/25/2014        2.97
         12/26/2014        2.01
         12/27/2014        2.43
         12/28/2014        2.87
         12/29/2014        1.86
         12/30/2014        2.10
         12/31/2014        2.80
         01/01/2015        3.30
         01/02/2015        2.88
         01/03/2015        3.07
         01/04/2015        2.76
         01/05/2015        2.58
         01/06/2015        2.37
         01/07/2015        2.42
         01/08/2015        2.55
         01/09/2015        2.11
         01/10/2015        2.51
         01/11/2015        2.73
         01/12/2015        2.66
         01/13/2015        2.65
         01/14/2015        2.21
         01/15/2015        2.27
         01/16/2015        2.37
         01/17/2015        2.23
         01/18/2015        2.25
         01/19/2015        2.16
         01/20/2015        2.15
         01/21/2015        2.15
         01/22/2015        2.38
         01/23/2015        3.17
         01/24/2015        2.23
         01/25/2015        1.42
         01/26/2015        1.67
         01/27/2015        1.58
         01/28/2015        1.62
         01/29/2015        1.68
         01/30/2015        1.60
         01/31/2015        1.65
         02/01/2015        6.98
         02/02/2015        8.03
         02/03/2015        8.31
         02/04/2015        8.33
         02/05/2015        8.36
         02/06/2015        8.41
         02/07/2015        8.42
         02/08/2015        8.41
         02/09/2015        8.37
         02/10/2015        8.30
         02/11/2015        8.22
         02/12/2015        8.17
         02/13/2015        8.14
         02/14/2015        8.12
         02/15/2015        8.10
         02/16/2015        8.04
         02/17/2015        8.07
         02/18/2015        9.72
         02/19/2015        9.96
         02/20/2015        9.98
         02/21/2015        9.94
         02/22/2015        9.85
         02/23/2015        9.73
         02/24/2015        9.71
         02/25/2015        9.57
         02/26/2015        9.32
         02/27/2015        9.10
         02/28/2015        9.11
         03/01/2015        8.98
         03/02/2015        8.80
         03/03/2015        3.80
         03/04/2015        1.48
         03/05/2015        0.94
         03/06/2015        0.70
         03/07/2015        0.60
         03/08/2015        0.52
         03/09/2015        0.45
         03/10/2015        0.38
         03/11/2015        0.37
         03/12/2015        0.30
         03/13/2015        0.24
         03/14/2015        0.23
         03/15/2015        0.23
         03/16/2015        0.22
         03/17/2015        0.21
         03/18/2015        0.18
         03/19/2015        0.17
         03/20/2015        0.26
         03/21/2015        0.47
         03/22/2015        0.33
         03/23/2015        0.22
         03/24/2015        0.17
         03/25/2015        0.15
         03/26/2015        0.14
         03/27/2015        0.13
         03/28/2015        0.11
         03/29/2015        0.11
         03/30/2015        0.09
         03/31/2015        0.09
         04/01/2015        0.07
         04/02/2015        0.06
         04/03/2015        0.05
         04/04/2015        0.06
         04/05/2015        0.08
         04/06/2015        0.05
         04/07/2015        0.02
         04/08/2015        0.01
         04/09/2015        0.04
         04/10/2015        0.01
         04/11/2015        0.03
         04/12/2015        0.02
         04/13/2015        0.08
         04/14/2015        0.00
         04/15/2015        0.00
         04/16/2015        0.04
         04/17/2015        0.12
         04/18/2015        0.40
         04/19/2015        0.06
         04/20/2015        0.00
         04/21/2015        0.00
         04/22/2015        0.00
         04/23/2015        0.00
         04/24/2015        0.15
         04/25/2015        0.44
         04/26/2015        0.10
         04/27/2015        0.00
         04/28/2015        0.00
         04/29/2015        0.00
         04/30/2015        0.00
         05/01/2015        0.00
         05/02/2015        0.00
         05/03/2015        0.00
         05/04/2015        0.00
         05/05/2015        0.00
         05/06/2015        0.00
         05/07/2015        0.00
         05/08/2015        0.00
         05/09/2015        0.00
         05/10/2015        0.00
         05/11/2015       27.60
         05/12/2015       10.20
         05/13/2015        0.63
         05/14/2015        0.25
         05/15/2015        6.35
         05/16/2015        0.69
         05/17/2015        0.41
         05/18/2015        0.17
         05/19/2015        0.05
         05/20/2015        0.00
         05/21/2015        0.00
         05/22/2015        0.00
         05/23/2015        0.00
         05/24/2015        0.38
         05/25/2015        0.10
         05/26/2015        0.00
         05/27/2015        0.00
         05/28/2015        0.00
         05/29/2015        0.00
         05/30/2015        3.79
         05/31/2015        1.62
         06/01/2015        0.40
         06/02/2015        0.21
         06/03/2015        0.14
         06/04/2015        0.10
         06/05/2015        0.05
         06/06/2015        0.01
         06/07/2015        0.00
         06/08/2015        0.00
         06/09/2015        0.00
         06/10/2015        0.00
         06/11/2015        0.00
         06/12/2015        0.00
         06/13/2015        3.88
         06/14/2015       18.50
         06/15/2015        1.24
         06/16/2015        0.50
         06/17/2015        0.28
         06/18/2015        0.20
         06/19/2015        0.15
         06/20/2015        0.13
         06/21/2015        0.13
         06/22/2015        0.14
         06/23/2015        0.11
         06/24/2015        0.07
         06/25/2015        0.05
         06/26/2015        0.03
         06/27/2015        0.00
         06/28/2015        0.04
         06/29/2015        0.02
         06/30/2015        0.00
         07/01/2015        0.00
         07/02/2015        0.00
         07/03/2015        0.00
         07/04/2015        0.00
         07/05/2015        0.00
         07/06/2015        0.00
         07/07/2015        0.00
         07/08/2015        0.00
         07/09/2015        0.00
         07/10/2015        0.00
         07/11/2015        0.00
         07/12/2015        0.00
         07/13/2015        0.00
         07/14/2015        0.00
         07/15/2015        0.00
         07/16/2015        0.00
         07/17/2015        0.00
         07/18/2015        0.00
         07/19/2015        0.00
         07/20/2015        0.00
         07/21/2015        0.00
         07/22/2015        0.00
         07/23/2015        0.00
         07/24/2015        0.00
         07/25/2015        0.00
         07/26/2015        0.00
         07/27/2015        0.00
         07/28/2015        0.00
         07/29/2015        0.00
         07/30/2015        0.00
         07/31/2015        0.00
         08/01/2015        0.00
         08/02/2015        0.00
         08/03/2015        0.00
         08/04/2015        0.00
         08/05/2015        0.00
         08/06/2015        0.00
         08/07/2015        0.00
         08/08/2015        0.00
         08/09/2015        0.00
         08/10/2015        0.03
         08/11/2015        0.03
         08/12/2015        0.05
         08/13/2015        0.07
         08/14/2015        0.08
         08/15/2015        0.10
         08/16/2015        0.11
         08/17/2015        0.11
         08/18/2015        0.10
         08/19/2015        0.10
         08/20/2015        0.09
         08/21/2015        0.10
         08/22/2015        0.10
         08/23/2015        0.12
         08/24/2015        0.12
         08/25/2015        0.12
         08/26/2015        0.12
         08/27/2015        0.11
         08/28/2015        0.11
         08/29/2015        0.11
         08/30/2015        0.14
         08/31/2015        0.14
         09/01/2015        0.10
         09/02/2015        0.13
         09/03/2015        0.13
         09/04/2015        0.13
         09/05/2015        0.13
         09/06/2015        0.14
         09/07/2015        0.13
         09/08/2015        0.12
         09/09/2015        0.11
         09/10/2015        0.12
         09/11/2015        0.14
         09/12/2015        0.16
         09/13/2015        0.15
         09/14/2015        0.13
         09/15/2015        0.11
         09/16/2015        0.10
         09/17/2015        0.10
         09/18/2015        0.09
         09/19/2015        0.21
         09/20/2015        0.52
         09/21/2015        0.53
         09/22/2015        0.53
         09/23/2015        0.56
         09/24/2015        0.64
         09/25/2015        0.55
         09/26/2015        1.49
         09/27/2015        5.30
         09/28/2015        5.71
         09/29/2015        5.13
         09/30/2015        5.01
         10/01/2015        5.21
         10/02/2015        5.76
         10/03/2015        6.57
         10/04/2015        6.81
         10/05/2015        6.87
         10/06/2015        6.84
         10/07/2015        6.78
         10/08/2015       11.70
         10/09/2015       24.70
         10/10/2015        7.85
         10/11/2015        7.13
         10/12/2015        6.90
         10/13/2015        6.75
         10/14/2015        6.72
         10/15/2015        6.68
         10/16/2015        6.54
         10/17/2015        6.43
         10/18/2015        7.26
         10/19/2015        7.59
         10/20/2015        7.59
         10/21/2015        7.59
         10/22/2015        7.59
         10/23/2015        7.55
         10/24/2015        9.44
         10/25/2015        8.39
         10/26/2015        7.94
         10/27/2015        7.81
         10/28/2015        7.53
         10/29/2015        7.60
         10/30/2015        7.55
         10/31/2015        7.26
         11/01/2015        3.19
         11/02/2015        1.39
         11/03/2015        0.91
         11/04/2015        0.67
         11/05/2015        0.55
         11/06/2015        0.47
         11/07/2015        0.46
         11/08/2015        0.44
         11/09/2015        0.38
         11/10/2015        0.31
         11/11/2015        0.29
         11/12/2015        0.25
         11/13/2015        0.24
         11/14/2015        0.22
         11/15/2015        0.25
         11/16/2015        0.23
         11/17/2015        0.20
         11/18/2015        0.15
         11/19/2015        0.14
         11/20/2015        0.12
         11/21/2015        0.11
         11/22/2015        0.12
         11/23/2015        0.09
         11/24/2015        0.08
         11/25/2015        0.05
         11/26/2015        0.05
         11/27/2015        0.08
         11/28/2015        0.12
         11/29/2015        0.10
         11/30/2015        0.07
         12/01/2015        0.04
         12/02/2015        0.01
         12/03/2015        0.00
         12/04/2015        0.00
         12/05/2015        0.00
         12/06/2015        0.01
         12/07/2015        0.02
         12/08/2015        0.00
         12/09/2015        0.00
         12/10/2015        0.00
         12/11/2015        0.00
         12/12/2015        0.00
         12/13/2015        0.00
         12/14/2015        0.00
         12/15/2015        0.00
         12/16/2015        0.00
         12/17/2015        0.00
         12/18/2015        0.00
         12/19/2015        0.00
         12/20/2015        0.00
         12/21/2015        0.00
         12/22/2015        0.00
         12/23/2015        0.00
         12/24/2015        0.00
         12/25/2015        0.00
         12/26/2015        0.00
         12/27/2015        0.00
         12/28/2015        0.00
         12/29/2015        0.00
         12/30/2015        0.00
         12/31/2015        0.00
         01/01/2016        0.00
         01/02/2016        0.00
         01/03/2016        0.00
         01/04/2016        0.00
         01/05/2016        0.00
         01/06/2016        0.00
         01/07/2016        0.00
         01/08/2016        0.00
         01/09/2016        0.00
         01/10/2016        0.00
         01/11/2016        0.00
         01/12/2016        0.00
         01/13/2016        0.00
         01/14/2016        0.00
         01/15/2016        0.00
         01/16/2016        0.00
         01/17/2016        0.00
         01/18/2016        0.00
         01/19/2016        0.00
         01/20/2016        0.00
         01/21/2016        0.00
         01/22/2016        0.00
         01/23/2016        0.00
         01/24/2016        0.00
         01/25/2016        0.00
         01/26/2016        0.00
         01/27/2016        0.00
         01/28/2016        0.00
         01/29/2016        0.00
         01/30/2016        0.00
         01/31/2016        0.00
         02/01/2016        0.00
         02/02/2016        0.00
         02/03/2016        0.00
         02/04/2016        0.00
         02/05/2016        0.00
         02/06/2016        0.00
         02/07/2016        0.00
         02/08/2016        0.00
         02/09/2016        0.00
         02/10/2016        0.00
         02/11/2016        0.00
         02/12/2016        0.00
         02/13/2016        0.00
         02/14/2016        0.00
         02/15/2016        0.00
         02/16/2016        0.00
         02/17/2016        0.00
         02/18/2016        0.00
         02/19/2016        0.00
         02/20/2016        0.00
         02/21/2016        0.00
         02/22/2016        0.00
         02/23/2016        0.00
         02/24/2016        0.00
         02/25/2016        0.00
         02/26/2016        0.00
         02/27/2016        0.00
         02/28/2016        0.00
         02/29/2016        0.00
         03/01/2016        0.00
         03/02/2016        0.00
         03/03/2016        0.00
         03/04/2016        0.00
         03/05/2016        0.00
         03/06/2016        0.00
         03/07/2016        0.00
         03/08/2016        0.00
         03/09/2016        0.00
         03/10/2016        0.00
         03/11/2016        0.00
         03/12/2016        0.00
         03/13/2016        0.00
         03/14/2016        0.00
         03/15/2016        0.00
         03/16/2016        0.00
         03/17/2016        0.00
         03/18/2016        0.00
         03/19/2016        0.00
         03/20/2016        0.00
         03/21/2016        0.00
         03/22/2016        0.00
         03/23/2016        0.00
         03/24/2016        0.00
         03/25/2016        0.00
         03/26/2016        0.00
         03/27/2016        0.00
         03/28/2016        0.00
         03/29/2016        0.00
         03/30/2016        0.00
         03/31/2016        0.00
         04/01/2016        0.00
         04/02/2016        0.00
         04/03/2016        0.00
         04/04/2016        0.00
         04/05/2016        0.00
         04/06/2016        0.00
         04/07/2016        0.00
         04/08/2016        0.04
         04/09/2016        0.07
         04/10/2016        0.06
         04/11/2016        0.11
         04/12/2016        0.11
         04/13/2016        0.36
         04/14/2016        0.22
         04/15/2016        0.16
         04/16/2016        0.14
         04/17/2016        0.17
         04/18/2016        0.20
         04/19/2016        0.21
         04/20/2016        0.17
         04/21/2016        0.16
         04/22/2016        0.15
         04/23/2016        0.16
         04/24/2016        0.37
         04/25/2016        0.25
         04/26/2016        0.17
         04/27/2016        0.15
         04/28/2016        0.14
         04/29/2016        0.15
         04/30/2016        0.11
         05/01/2016        0.14
         05/02/2016        0.22
         05/03/2016        0.19
         05/04/2016        0.15
         05/05/2016        0.13
         05/06/2016        0.13
         05/07/2016        0.11
         05/08/2016        0.13
         05/09/2016        0.13
         05/10/2016        0.11
         05/11/2016        0.10
         05/12/2016        0.09
         05/13/2016        0.09
         05/14/2016        0.06
         05/15/2016        0.08
         05/16/2016        0.11
         05/17/2016        0.17
         05/18/2016        9.03
         05/19/2016        2.14
         05/20/2016        0.46
         05/21/2016        0.20
         05/22/2016        0.16
         05/23/2016        0.15
         05/24/2016        0.12
         05/25/2016        0.10
         05/26/2016        0.09
         05/27/2016        0.08
         05/28/2016        0.06
         05/29/2016        0.06
         05/30/2016        0.06
         05/31/2016        0.05
         06/01/2016        0.07
         06/02/2016        0.22
         06/03/2016        0.23
         06/04/2016        0.18
         06/05/2016        0.24
         06/06/2016        0.23
         06/07/2016        0.22
         06/08/2016        0.20
         06/09/2016        0.22
         06/10/2016        0.27
         06/11/2016        0.24
         06/12/2016        0.28
         06/13/2016        0.24
         06/14/2016        0.25
         06/15/2016        0.21
         06/16/2016        0.15
         06/17/2016        0.14
         06/18/2016        0.15
         06/19/2016        0.17
         06/20/2016        0.15
         06/21/2016        0.12
         06/22/2016        0.13
         06/23/2016        0.11
         06/24/2016        0.11
         06/25/2016        0.15
         06/26/2016        0.24
         06/27/2016        0.19
         06/28/2016        0.14
         06/29/2016        0.14
         06/30/2016        0.16
         07/01/2016        0.50
         07/02/2016        0.58
         07/03/2016        0.62
         07/04/2016        0.55
         07/05/2016        0.47
         07/06/2016        0.52
         07/07/2016        0.46
         07/08/2016        0.47
         07/09/2016        0.55
         07/10/2016        0.63
         07/11/2016        0.61
         07/12/2016        0.52
         07/13/2016        0.42
         07/14/2016        0.34
         07/15/2016        0.43
         07/16/2016        0.57
         07/17/2016        0.89
         07/18/2016        0.37
         07/19/2016        0.21
         07/20/2016        0.20
         07/21/2016        0.18
         07/22/2016        0.20
         07/23/2016        0.23
         07/24/2016        0.22
         07/25/2016        0.21
         07/26/2016        0.19
         07/27/2016        0.28
         07/28/2016        0.25
         07/29/2016        0.24
         07/30/2016        0.23
         07/31/2016        0.25
         08/01/2016        0.34
         08/02/2016        0.31
         08/03/2016        0.31
         08/04/2016        0.31
         08/05/2016        0.32
         08/06/2016        0.32
         08/07/2016        0.37
         08/08/2016        0.34
         08/09/2016        0.30
         08/10/2016        0.31
         08/11/2016        0.30
         08/12/2016        0.34
         08/13/2016        0.51
         08/14/2016        0.42
         08/15/2016        0.35
         08/16/2016        0.30
         08/17/2016        0.38
         08/18/2016        0.36
         08/19/2016        0.31
         08/20/2016       26.90
         08/21/2016        1.70
         08/22/2016        1.52
         08/23/2016        0.80
         08/24/2016        0.50
         08/25/2016        0.35
         08/26/2016        0.27
         08/27/2016        0.25
         08/28/2016        0.24
         08/29/2016        0.21
         08/30/2016        0.16
         08/31/2016        0.16
         09/01/2016        0.07
         09/02/2016        0.04
         09/03/2016        0.08
         09/04/2016        5.16
         09/05/2016       17.80
         09/06/2016       16.10
         09/07/2016       13.50
         09/08/2016       10.80
         09/09/2016        8.47
         09/10/2016        6.82
         09/11/2016        5.52
         09/12/2016        4.38
         09/13/2016       11.60
         09/14/2016        6.24
         09/15/2016        3.44
         09/16/2016        2.44
         09/17/2016        1.84
         09/18/2016        1.47
         09/19/2016        1.16
         09/20/2016        0.92
         09/21/2016        0.75
         09/22/2016        0.61
         09/23/2016        0.54
         09/24/2016        0.46
         09/25/2016       34.40
         09/26/2016       31.60
         09/27/2016       17.70
         09/28/2016        8.07
         09/29/2016        4.97
         09/30/2016        3.55
         10/01/2016        3.73
         10/02/2016        6.34
         10/03/2016        6.42
         10/04/2016        6.33
         10/05/2016        6.20
         10/06/2016        6.16
         10/07/2016        6.20
         10/08/2016        6.29
         10/09/2016        6.26
         10/10/2016        6.15
         10/11/2016        6.07
         10/12/2016        6.03
         10/13/2016        6.02
         10/14/2016        6.03
         10/15/2016        5.99
         10/16/2016        6.01
         10/17/2016        5.95
         10/18/2016        5.92
         10/19/2016        5.93
         10/20/2016        5.95
         10/21/2016        5.95
         10/22/2016        5.92
         10/23/2016        5.94
         10/24/2016        5.89
         10/25/2016        5.79
         10/26/2016        5.82
         10/27/2016        5.81
         10/28/2016        5.76
         10/29/2016        5.76
         10/30/2016        5.78
         10/31/2016        5.75
         11/01/2016        5.72
         11/02/2016        5.71
         11/03/2016        5.81
         11/04/2016       15.30
         11/05/2016        7.45
         11/06/2016        6.70
         11/07/2016        6.41
         11/08/2016        6.27
         11/09/2016        6.27
         11/10/2016        6.62
         11/11/2016        6.36
         11/12/2016        6.23
         11/13/2016        6.18
         11/14/2016        6.09
         11/15/2016        6.03
         11/16/2016        5.93
         11/17/2016        5.86
         11/18/2016        5.77
         11/19/2016        5.75
         11/20/2016        5.75
         11/21/2016        5.74
         11/22/2016        5.72
         11/23/2016        5.66
         11/24/2016        5.68
         11/25/2016        5.65
         11/26/2016        5.66
         11/27/2016        5.68
         11/28/2016        5.63
         11/29/2016        5.63
         11/30/2016        5.62
         12/01/2016        5.63
         12/02/2016        5.70
         12/03/2016        6.92
         12/04/2016        6.38
         12/05/2016        8.04
         12/06/2016        6.58
         12/07/2016        6.18
         12/08/2016        5.99
         12/09/2016        5.89
         12/10/2016        5.85
         12/11/2016        5.85
         12/12/2016        5.80
         12/13/2016        5.76
         12/14/2016        5.73
         12/15/2016        5.68
         12/16/2016        5.70
         12/17/2016        5.69
         12/18/2016        5.60
         12/19/2016        3.22
         12/20/2016        1.26
         12/21/2016        0.80
         12/22/2016        0.64
         12/23/2016        0.58
         12/24/2016        0.52
         12/25/2016        0.48
         12/26/2016        0.41
         12/27/2016        0.38
         12/28/2016        0.33
         12/29/2016        0.30
         12/30/2016        0.26
         12/31/2016        0.26