RIO SAN JUAN AT CAMARGO, TAMAULIPAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1954        0.40
          01/02/1954        0.40
          01/03/1954        0.36
          01/04/1954        0.32
          01/05/1954        0.36
          01/06/1954        0.40
          01/07/1954        0.45
          01/08/1954        0.45
          01/09/1954        0.40
          01/10/1954        0.40
          01/11/1954        0.72
          01/12/1954        0.56
          01/13/1954        0.45
          01/14/1954        0.45
          01/15/1954        0.50
          01/16/1954        0.56
          01/17/1954        0.45
          01/18/1954        0.36
          01/19/1954        0.36
          01/20/1954        0.36
          01/21/1954        0.36
          01/22/1954        0.72
          01/23/1954        0.56
          01/24/1954        0.45
          01/25/1954        0.40
          01/26/1954        0.36
          01/27/1954        0.36
          01/28/1954        0.36
          01/29/1954        0.36
          01/30/1954        0.36
          01/31/1954        0.40
          02/01/1954        0.50
          02/02/1954        0.35
          02/03/1954        0.30
          02/04/1954        0.27
          02/05/1954        0.20
          02/06/1954        0.26
          02/07/1954        0.33
          02/08/1954        0.40
          02/09/1954        0.37
          02/10/1954        0.30
          02/11/1954        0.26
          02/12/1954        0.21
          02/13/1954        0.23
          02/14/1954        0.24
          02/15/1954        0.29
          02/16/1954        0.12
          02/17/1954        0.31
          02/18/1954        0.34
          02/19/1954        0.28
          02/20/1954        0.21
          02/21/1954        0.23
          02/22/1954        0.32
          02/23/1954        0.23
          02/24/1954        0.19
          02/25/1954        0.16
          02/26/1954        0.19
          02/27/1954        0.13
          02/28/1954        0.14
          03/01/1954        0.14
          03/02/1954        0.19
          03/03/1954        0.24
          03/04/1954        0.18
          03/05/1954        0.22
          03/06/1954        0.28
          03/07/1954        0.29
          03/08/1954        0.30
          03/09/1954        0.22
          03/10/1954        0.17
          03/11/1954        0.20
          03/12/1954        0.18
          03/13/1954        0.16
          03/14/1954        0.16
          03/15/1954        0.16
          03/16/1954        0.16
          03/17/1954        0.16
          03/18/1954        0.14
          03/19/1954        0.14
          03/20/1954        0.18
          03/21/1954        0.22
          03/22/1954        0.25
          03/23/1954        0.24
          03/24/1954        0.24
          03/25/1954        0.20
          03/26/1954        0.16
          03/27/1954        0.16
          03/28/1954        0.21
          03/29/1954        0.21
          03/30/1954        0.16
          03/31/1954        0.20
          04/01/1954        0.20
          04/02/1954        0.22
          04/03/1954        0.24
          04/04/1954        0.26
          04/05/1954        0.26
          04/06/1954        0.23
          04/07/1954        0.18
          04/08/1954        0.14
          04/09/1954       82.10
          04/10/1954       18.90
          04/11/1954        3.00
          04/12/1954        1.02
          04/13/1954        2.07
          04/14/1954        1.81
          04/15/1954        0.90
          04/16/1954        2.79
          04/17/1954        0.62
          04/18/1954        0.27
          04/19/1954        0.25
          04/20/1954        0.25
          04/21/1954        0.45
          04/22/1954        0.45
          04/23/1954        0.40
          04/24/1954        0.34
          04/25/1954        0.35
          04/26/1954        0.35
          04/27/1954        0.34
          04/28/1954        0.38
          04/29/1954        0.40
          04/30/1954        0.45
          05/01/1954        0.28
          05/02/1954        0.25
          05/03/1954        0.21
          05/04/1954        0.21
          05/05/1954        0.22
          05/06/1954        0.22
          05/07/1954        0.23
          05/08/1954        0.23
          05/09/1954        0.24
          05/10/1954        0.23
          05/11/1954        0.22
          05/12/1954        5.61
          05/13/1954        1.91
          05/14/1954        0.56
          05/15/1954        0.34
          05/16/1954        0.42
          05/17/1954        0.69
          05/18/1954        1.72
          05/19/1954        7.39
          05/20/1954        2.80
          05/21/1954        0.30
          05/22/1954        0.30
          05/23/1954        0.30
          05/24/1954        0.30
          05/25/1954        0.30
          05/26/1954        0.30
          05/27/1954        0.30
          05/28/1954        0.30
          05/29/1954        0.30
          05/30/1954        0.30
          05/31/1954        0.30
          06/01/1954        0.30
          06/02/1954        0.30
          06/03/1954        0.30
          06/04/1954        0.30
          06/05/1954        0.30
          06/06/1954        0.30
          06/07/1954        0.30
          06/08/1954        0.30
          06/09/1954        0.30
          06/10/1954        0.30
          06/11/1954        0.30
          06/12/1954        0.30
          06/13/1954        0.30
          06/14/1954        0.30
          06/15/1954        0.30
          06/16/1954        0.30
          06/17/1954        0.30
          06/18/1954        0.30
          06/19/1954        0.30
          06/20/1954        0.30
          06/21/1954        0.30
          06/22/1954        0.30
          06/23/1954        0.30
          06/24/1954        0.30
          06/25/1954       32.60
          06/26/1954       43.60
          06/27/1954        2.79
          06/28/1954        1.13
          06/29/1954        0.87
          06/30/1954        0.87
          07/01/1954        0.88
          07/02/1954        0.79
          07/03/1954        1.14
          07/04/1954        1.11
          07/05/1954        0.75
          07/06/1954        0.69
          07/07/1954        0.67
          07/08/1954        0.66
          07/09/1954        0.64
          07/10/1954        0.62
          07/11/1954        0.60
          07/12/1954        0.55
          07/13/1954        0.57
          07/14/1954        0.55
          07/15/1954        0.51
          07/16/1954        0.51
          07/17/1954        0.49
          07/18/1954        0.47
          07/19/1954        0.44
          07/20/1954        0.44
          07/21/1954        0.45
          07/22/1954        0.46
          07/23/1954        0.47
          07/24/1954        0.63
          07/25/1954        0.70
          07/26/1954        0.54
          07/27/1954        0.44
          07/28/1954        0.43
          07/29/1954        0.41
          07/30/1954        0.44
          07/31/1954        0.43
          08/01/1954        0.41
          08/02/1954        0.39
          08/03/1954        0.38
          08/04/1954        0.39
          08/05/1954        0.30
          08/06/1954        0.31
          08/07/1954        0.33
          08/08/1954        0.34
          08/09/1954        0.36
          08/10/1954        0.37
          08/11/1954        0.39
          08/12/1954        0.40
          08/13/1954        0.42
          08/14/1954        0.43
          08/15/1954        0.45
          08/16/1954        0.46
          08/17/1954        0.48
          08/18/1954        0.55
          08/19/1954        0.62
          08/20/1954        0.52
          08/21/1954        0.42
          08/22/1954        0.32
          08/23/1954        0.29
          08/24/1954        0.31
          08/25/1954        0.32
          08/26/1954        0.32
          08/27/1954        0.32
          08/28/1954        0.30
          08/29/1954       21.90
          08/30/1954        4.42
          08/31/1954        2.06
          09/01/1954        0.82
          09/02/1954        0.47
          09/03/1954        0.29
          09/04/1954        0.24
          09/05/1954        0.24
          09/06/1954        0.25
          09/07/1954        0.47
          09/08/1954        0.72
          09/09/1954        1.95
          09/10/1954        1.04
          09/11/1954        0.63
          09/12/1954        0.44
          09/13/1954        0.35
          09/14/1954        0.35
          09/15/1954        0.35
          09/16/1954        0.32
          09/17/1954        0.29
          09/18/1954        0.35
          09/19/1954        0.50
          09/20/1954        0.36
          09/21/1954        0.30
          09/22/1954        0.26
          09/23/1954        0.25
          09/24/1954        0.23
          09/25/1954        0.23
          09/26/1954        0.24
          09/27/1954        0.60
          09/28/1954        0.96
          09/29/1954        0.63
          09/30/1954        0.46
          10/01/1954        0.39
          10/02/1954        0.40
          10/03/1954        0.38
          10/04/1954        1.41
          10/05/1954        2.40
          10/06/1954        2.89
          10/07/1954        2.01
          10/08/1954        3.20
          10/09/1954        3.82
          10/10/1954        1.68
          10/11/1954        0.76
          10/12/1954        0.76
          10/13/1954        0.63
          10/14/1954        0.56
          10/15/1954        0.49
          10/16/1954        0.45
          10/17/1954        0.40
          10/18/1954        0.36
          10/19/1954        0.34
          10/20/1954        0.31
          10/21/1954        0.34
          10/22/1954        0.37
          10/23/1954       14.60
          10/24/1954        2.00
          10/25/1954        0.93
          10/26/1954        0.80
          10/27/1954        0.97
          10/28/1954        3.94
          10/29/1954        0.96
          10/30/1954        0.67
          10/31/1954        0.61
          11/01/1954        0.51
          11/02/1954        0.49
          11/03/1954        0.46
          11/04/1954        0.44
          11/05/1954        0.42
          11/06/1954        0.39
          11/07/1954        0.37
          11/08/1954        0.38
          11/09/1954        0.52
          11/10/1954       37.70
          11/11/1954       11.60
          11/12/1954        2.63
          11/13/1954        0.71
          11/14/1954        0.69
          11/15/1954        0.67
          11/16/1954        0.57
          11/17/1954        0.46
          11/18/1954        0.46
          11/19/1954        0.46
          11/20/1954        0.46
          11/21/1954        0.46
          11/22/1954        0.46
          11/23/1954        0.44
          11/24/1954        0.42
          11/25/1954        0.44
          11/26/1954        0.45
          11/27/1954        0.43
          11/28/1954        0.42
          11/29/1954        0.40
          11/30/1954        0.40
          12/01/1954        0.40
          12/02/1954        0.39
          12/03/1954        0.38
          12/04/1954        0.37
          12/05/1954        0.34
          12/06/1954        0.32
          12/07/1954        0.30
          12/08/1954        0.31
          12/09/1954        0.32
          12/10/1954        0.32
          12/11/1954        0.33
          12/12/1954        0.34
          12/13/1954        0.35
          12/14/1954        0.36
          12/15/1954        0.37
          12/16/1954        0.38
          12/17/1954        0.39
          12/18/1954        0.40
          12/19/1954        0.40
          12/20/1954        0.41
          12/21/1954        0.42
          12/22/1954        0.43
          12/23/1954        0.44
          12/24/1954        0.44
          12/25/1954        0.44
          12/26/1954        0.44
          12/27/1954        0.44
          12/28/1954        0.44
          12/29/1954        0.44
          12/30/1954        0.44
          12/31/1954        0.44
          01/01/1955        0.44
          01/02/1955        0.44
          01/03/1955        0.44
          01/04/1955        0.44
          01/05/1955        0.44
          01/06/1955        0.44
          01/07/1955        0.44
          01/08/1955        0.44
          01/09/1955        0.44
          01/10/1955        0.44
          01/11/1955        0.44
          01/12/1955        0.44
          01/13/1955        0.44
          01/14/1955        0.44
          01/15/1955        0.44
          01/16/1955        0.44
          01/17/1955        0.44
          01/18/1955        0.44
          01/19/1955        0.44
          01/20/1955        0.44
          01/21/1955        0.44
          01/22/1955        0.44
          01/23/1955        0.44
          01/24/1955        0.44
          01/25/1955        0.44
          01/26/1955        0.44
          01/27/1955        0.44
          01/28/1955        0.44
          01/29/1955        0.44
          01/30/1955        0.44
          01/31/1955        0.44
          02/01/1955        0.44
          02/02/1955        0.44
          02/03/1955        0.44
          02/04/1955        0.44
          02/05/1955        0.44
          02/06/1955        0.44
          02/07/1955        0.44
          02/08/1955        0.44
          02/09/1955        0.44
          02/10/1955        0.44
          02/11/1955        0.44
          02/12/1955        0.44
          02/13/1955        0.44
          02/14/1955        0.44
          02/15/1955        0.44
          02/16/1955        0.44
          02/17/1955        0.44
          02/18/1955        0.44
          02/19/1955        0.44
          02/20/1955        0.44
          02/21/1955        0.44
          02/22/1955        0.44
          02/23/1955        0.44
          02/24/1955        0.44
          02/25/1955        0.44
          02/26/1955        0.44
          02/27/1955        0.44
          02/28/1955        0.44
          03/01/1955        0.45
          03/02/1955        0.44
          03/03/1955        0.43
          03/04/1955        0.41
          03/05/1955        0.40
          03/06/1955        0.38
          03/07/1955        0.39
          03/08/1955        0.34
          03/09/1955        0.30
          03/10/1955        0.25
          03/11/1955        0.20
          03/12/1955        0.21
          03/13/1955        0.24
          03/14/1955        0.26
          03/15/1955        0.26
          03/16/1955        0.25
          03/17/1955        0.25
          03/18/1955        0.25
          03/19/1955        0.24
          03/20/1955        0.24
          03/21/1955        0.24
          03/22/1955        0.24
          03/23/1955        0.23
          03/24/1955        0.23
          03/25/1955        0.23
          03/26/1955        0.22
          03/27/1955        0.22
          03/28/1955        0.21
          03/29/1955        0.21
          03/30/1955        0.21
          03/31/1955        0.21
          04/01/1955        0.21
          04/02/1955        0.21
          04/03/1955        0.21
          04/04/1955        0.21
          04/05/1955        0.21
          04/06/1955        0.21
          04/07/1955        0.21
          04/08/1955        0.21
          04/09/1955        0.21
          04/10/1955        0.21
          04/11/1955        0.21
          04/12/1955        0.21
          04/13/1955        0.21
          04/14/1955        0.21
          04/15/1955        0.21
          04/16/1955        0.21
          04/17/1955        0.21
          04/18/1955        0.21
          04/19/1955        0.21
          04/20/1955        0.21
          04/21/1955        0.21
          04/22/1955        0.21
          04/23/1955        0.21
          04/24/1955        0.21
          04/25/1955        0.21
          04/26/1955        0.21
          04/27/1955        0.21
          04/28/1955        0.21
          04/29/1955        0.21
          04/30/1955        0.21
          05/01/1955        0.21
          05/02/1955        0.21
          05/03/1955        0.21
          05/04/1955        0.21
          05/05/1955        0.21
          05/06/1955        0.21
          05/07/1955        0.21
          05/08/1955        0.21
          05/09/1955        0.21
          05/10/1955        0.21
          05/11/1955        0.21
          05/12/1955        0.21
          05/13/1955        0.21
          05/14/1955        0.21
          05/15/1955        0.21
          05/16/1955        0.21
          05/17/1955        0.21
          05/18/1955        0.21
          05/19/1955        0.21
          05/20/1955        0.21
          05/21/1955        0.21
          05/22/1955        0.21
          05/23/1955        0.21
          05/24/1955        0.21
          05/25/1955        0.21
          05/26/1955        0.21
          05/27/1955        0.21
          05/28/1955        0.21
          05/29/1955        1.48
          05/30/1955        0.21
          05/31/1955        0.21
          06/01/1955        0.21
          06/02/1955        0.21
          06/03/1955        0.21
          06/04/1955        0.21
          06/05/1955        0.21
          06/06/1955        0.21
          06/07/1955        0.21
          06/08/1955        0.21
          06/09/1955        0.21
          06/10/1955        0.21
          06/11/1955        0.21
          06/12/1955        0.21
          06/13/1955        0.21
          06/14/1955        0.21
          06/15/1955        0.21
          06/16/1955        0.21
          06/17/1955        0.21
          06/18/1955        0.21
          06/19/1955        0.21
          06/20/1955        0.21
          06/21/1955        0.21
          06/22/1955        0.21
          06/23/1955        0.21
          06/24/1955        0.21
          06/25/1955        0.21
          06/26/1955        0.21
          06/27/1955        0.21
          06/28/1955        0.21
          06/29/1955        0.21
          06/30/1955        0.21
          07/01/1955        0.21
          07/02/1955        0.21
          07/03/1955        0.21
          07/04/1955        0.21
          07/05/1955        0.21
          07/06/1955        0.21
          07/07/1955        0.21
          07/08/1955        0.21
          07/09/1955        0.32
          07/10/1955        5.30
          07/11/1955        7.82
          07/12/1955        1.05
          07/13/1955        0.92
          07/14/1955        0.79
          07/15/1955        0.66
          07/16/1955        0.60
          07/17/1955        0.54
          07/18/1955        0.48
          07/19/1955        0.50
          07/20/1955        0.53
          07/21/1955        0.52
          07/22/1955        0.51
          07/23/1955        0.51
          07/24/1955        0.50
          07/25/1955        0.49
          07/26/1955        0.49
          07/27/1955        0.49
          07/28/1955        0.49
          07/29/1955        0.49
          07/30/1955        0.49
          07/31/1955        0.49
          08/01/1955        0.35
          08/02/1955        1.55
          08/03/1955        1.05
          08/04/1955        0.54
          08/05/1955        0.53
          08/06/1955        0.51
          08/07/1955        0.50
          08/08/1955        0.48
          08/09/1955        0.47
          08/10/1955        0.47
          08/11/1955        0.46
          08/12/1955        0.46
          08/13/1955        1.65
          08/14/1955        0.82
          08/15/1955        0.62
          08/16/1955       12.70
          08/17/1955       13.30
          08/18/1955        1.99
          08/19/1955        1.27
          08/20/1955        1.13
          08/21/1955        1.03
          08/22/1955        0.96
          08/23/1955        0.96
          08/24/1955        0.85
          08/25/1955        1.07
          08/26/1955        1.10
          08/27/1955        0.93
          08/28/1955        1.18
          08/29/1955        1.07
          08/30/1955        0.65
          08/31/1955        5.21
          09/01/1955       36.00
          09/02/1955       57.50
          09/03/1955       22.20
          09/04/1955        5.80
          09/05/1955       11.80
          09/06/1955        5.92
          09/07/1955        1.40
          09/08/1955        1.10
          09/09/1955        0.50
          09/10/1955        0.49
          09/11/1955        1.21
          09/12/1955        1.93
          09/13/1955        1.74
          09/14/1955        1.53
          09/15/1955        1.32
          09/16/1955        1.11
          09/17/1955        0.90
          09/18/1955        0.69
          09/19/1955        0.48
          09/20/1955        0.41
          09/21/1955        0.46
          09/22/1955        0.61
          09/23/1955        0.48
          09/24/1955        0.45
          09/25/1955        0.41
          09/26/1955        0.38
          09/27/1955        0.34
          09/28/1955        0.34
          09/29/1955        0.35
          09/30/1955        1.52
          10/01/1955        4.87
          10/02/1955        2.41
          10/03/1955        2.01
          10/04/1955        1.29
          10/05/1955        0.56
          10/06/1955        0.55
          10/07/1955        0.54
          10/08/1955        0.53
          10/09/1955        0.40
          10/10/1955        0.27
          10/11/1955        0.32
          10/12/1955        0.36
          10/13/1955        0.35
          10/14/1955        0.34
          10/15/1955        0.35
          10/16/1955        0.36
          10/17/1955        0.36
          10/18/1955        0.36
          10/19/1955        0.35
          10/20/1955        0.35
          10/21/1955        0.35
          10/22/1955        0.35
          10/23/1955        0.35
          10/24/1955        0.35
          10/25/1955        0.35
          10/26/1955        0.35
          10/27/1955        0.35
          10/28/1955        0.35
          10/29/1955        0.35
          10/30/1955        0.35
          10/31/1955        0.35
          11/01/1955        0.35
          11/02/1955        0.35
          11/03/1955        0.35
          11/04/1955        0.35
          11/05/1955        0.34
          11/06/1955        0.34
          11/07/1955        0.34
          11/08/1955        0.34
          11/09/1955        0.33
          11/10/1955        0.33
          11/11/1955        0.33
          11/12/1955        0.33
          11/13/1955        0.33
          11/14/1955        0.33
          11/15/1955        0.33
          11/16/1955        0.33
          11/17/1955        0.33
          11/18/1955        0.33
          11/19/1955        0.33
          11/20/1955        0.33
          11/21/1955        0.33
          11/22/1955        0.33
          11/23/1955        0.33
          11/24/1955        0.33
          11/25/1955        0.33
          11/26/1955        0.33
          11/27/1955        0.33
          11/28/1955        0.33
          11/29/1955        0.33
          11/30/1955        0.33
          12/01/1955        0.33
          12/02/1955        0.32
          12/03/1955        0.31
          12/04/1955        0.31
          12/05/1955        0.30
          12/06/1955        0.30
          12/07/1955        0.29
          12/08/1955        0.29
          12/09/1955        0.28
          12/10/1955        0.28
          12/11/1955        0.28
          12/12/1955        0.27
          12/13/1955        0.27
          12/14/1955        0.26
          12/15/1955        0.26
          12/16/1955        0.25
          12/17/1955        0.25
          12/18/1955        0.25
          12/19/1955        0.25
          12/20/1955        0.25
          12/21/1955        0.25
          12/22/1955        0.25
          12/23/1955        0.25
          12/24/1955        0.25
          12/25/1955        0.25
          12/26/1955        0.25
          12/27/1955        0.25
          12/28/1955        0.25
          12/29/1955        0.25
          12/30/1955        0.25
          12/31/1955        0.25
          01/01/1956        0.25
          01/02/1956        0.25
          01/03/1956        0.25
          01/04/1956        0.25
          01/05/1956        0.25
          01/06/1956        0.25
          01/07/1956        0.25
          01/08/1956        0.25
          01/09/1956        0.25
          01/10/1956        0.25
          01/11/1956        0.25
          01/12/1956        0.25
          01/13/1956        0.25
          01/14/1956        0.25
          01/15/1956        0.25
          01/16/1956        0.25
          01/17/1956        0.25
          01/18/1956        0.25
          01/19/1956        0.25
          01/20/1956        0.25
          01/21/1956        0.25
          01/22/1956        0.25
          01/23/1956        0.25
          01/24/1956        0.25
          01/25/1956        0.25
          01/26/1956        0.25
          01/27/1956        0.25
          01/28/1956        0.25
          01/29/1956        0.25
          01/30/1956        0.25
          01/31/1956        0.25
          02/01/1956        0.25
          02/02/1956        0.25
          02/03/1956        0.25
          02/04/1956        0.25
          02/05/1956        0.25
          02/06/1956        0.25
          02/07/1956        0.25
          02/08/1956        0.25
          02/09/1956        0.25
          02/10/1956        0.25
          02/11/1956        0.25
          02/12/1956        0.25
          02/13/1956        0.25
          02/14/1956        0.25
          02/15/1956        0.25
          02/16/1956        0.25
          02/17/1956        0.25
          02/18/1956        0.25
          02/19/1956        0.25
          02/20/1956        0.25
          02/21/1956        0.25
          02/22/1956        0.25
          02/23/1956        0.25
          02/24/1956        0.25
          02/25/1956        0.25
          02/26/1956        0.25
          02/27/1956        0.25
          02/28/1956        0.25
          02/29/1956        0.25
          03/01/1956        0.25
          03/02/1956        0.28
          03/03/1956        0.31
          03/04/1956        0.35
          03/05/1956        0.38
          03/06/1956        0.41
          03/07/1956        0.44
          03/08/1956        0.47
          03/09/1956        0.50
          03/10/1956        0.54
          03/11/1956        0.58
          03/12/1956        0.62
          03/13/1956        0.65
          03/14/1956        0.69
          03/15/1956        0.73
          03/16/1956        0.77
          03/17/1956        0.80
          03/18/1956        0.84
          03/19/1956        0.88
          03/20/1956        0.75
          03/21/1956        0.62
          03/22/1956        0.49
          03/23/1956        0.37
          03/24/1956        0.24
          03/25/1956        0.23
          03/26/1956        0.23
          03/27/1956        0.22
          03/28/1956        0.22
          03/29/1956        0.21
          03/30/1956        0.20
          03/31/1956        0.20
          04/01/1956        0.19
          04/02/1956        0.19
          04/03/1956        0.18
          04/04/1956        0.18
          04/05/1956        0.20
          04/06/1956        0.22
          04/07/1956        0.24
          04/08/1956        0.26
          04/09/1956        0.29
          04/10/1956        0.31
          04/11/1956        0.33
          04/12/1956        0.35
          04/13/1956        0.38
          04/14/1956        0.38
          04/15/1956        0.39
          04/16/1956        0.39
          04/17/1956        0.40
          04/18/1956        0.40
          04/19/1956        0.41
          04/20/1956        0.41
          04/21/1956        0.42
          04/22/1956        0.42
          04/23/1956        0.43
          04/24/1956        0.44
          04/25/1956        0.44
          04/26/1956        0.45
          04/27/1956        0.45
          04/28/1956        0.42
          04/29/1956        0.39
          04/30/1956        0.36
          05/01/1956        0.32
          05/02/1956        0.29
          05/03/1956        0.26
          05/04/1956        0.26
          05/05/1956        0.26
          05/06/1956        0.26
          05/07/1956        0.26
          05/08/1956        0.26
          05/09/1956        0.26
          05/10/1956        0.26
          05/11/1956        0.26
          05/12/1956        0.26
          05/13/1956        0.26
          05/14/1956        0.26
          05/15/1956        0.92
          05/16/1956       34.00
          05/17/1956        1.36
          05/18/1956        0.59
          05/19/1956        0.40
          05/20/1956        0.39
          05/21/1956        0.38
          05/22/1956        0.37
          05/23/1956        0.36
          05/24/1956        0.35
          05/25/1956        0.34
          05/26/1956        0.33
          05/27/1956        0.32
          05/28/1956        0.31
          05/29/1956        0.30
          05/30/1956        0.30
          05/31/1956        0.30
          06/01/1956        0.29
          06/02/1956        0.28
          06/03/1956        0.26
          06/04/1956        0.25
          06/05/1956        0.24
          06/06/1956        0.24
          06/07/1956        0.24
          06/08/1956        0.24
          06/09/1956        0.24
          06/10/1956        0.24
          06/11/1956        0.24
          06/12/1956        0.24
          06/13/1956        0.24
          06/14/1956        0.24
          06/15/1956        0.24
          06/16/1956        0.24
          06/17/1956        0.24
          06/18/1956        2.72
          06/19/1956        1.50
          06/20/1956        0.61
          06/21/1956        0.71
          06/22/1956        0.81
          06/23/1956        0.78
          06/24/1956        0.74
          06/25/1956        0.70
          06/26/1956        0.66
          06/27/1956        0.62
          06/28/1956        0.58
          06/29/1956        0.55
          06/30/1956        0.51
          07/01/1956        0.49
          07/02/1956        0.47
          07/03/1956        0.45
          07/04/1956        0.44
          07/05/1956        0.42
          07/06/1956        0.40
          07/07/1956        0.41
          07/08/1956        0.43
          07/09/1956        0.44
          07/10/1956        0.46
          07/11/1956        0.47
          07/12/1956        0.49
          07/13/1956        0.49
          07/14/1956        0.49
          07/15/1956        0.49
          07/16/1956        0.49
          07/17/1956        0.48
          07/18/1956        0.48
          07/19/1956        0.48
          07/20/1956        0.48
          07/21/1956        0.48
          07/22/1956        0.47
          07/23/1956        0.47
          07/24/1956        0.46
          07/25/1956        0.46
          07/26/1956        0.46
          07/27/1956        1.12
          07/28/1956        5.69
          07/29/1956        2.92
          07/30/1956        2.27
          07/31/1956        1.64
          08/01/1956        1.00
          08/02/1956        0.37
          08/03/1956        0.34
          08/04/1956        0.34
          08/05/1956        0.32
          08/06/1956        0.31
          08/07/1956        0.29
          08/08/1956        0.28
          08/09/1956        0.26
          08/10/1956        0.24
          08/11/1956        0.26
          08/12/1956        0.28
          08/13/1956        0.30
          08/14/1956        0.32
          08/15/1956        0.34
          08/16/1956        0.35
          08/17/1956        0.37
          08/18/1956        0.37
          08/19/1956        0.37
          08/20/1956        0.37
          08/21/1956        3.60
          08/22/1956        2.45
          08/23/1956        0.43
          08/24/1956        0.42
          08/25/1956        0.41
          08/26/1956        0.40
          08/27/1956        0.40
          08/28/1956        0.39
          08/29/1956        0.38
          08/30/1956        0.37
          08/31/1956        0.36
          09/01/1956        0.36
          09/02/1956        0.36
          09/03/1956        0.36
          09/04/1956        0.36
          09/05/1956        0.36
          09/06/1956        2.09
          09/07/1956       13.50
          09/08/1956       10.30
          09/09/1956        2.32
          09/10/1956        1.30
          09/11/1956        7.76
          09/12/1956        3.20
          09/13/1956        1.66
          09/14/1956        0.96
          09/15/1956        0.53
          09/16/1956        0.46
          09/17/1956        0.36
          09/18/1956        0.57
          09/19/1956        0.73
          09/20/1956        0.37
          09/21/1956        0.37
          09/22/1956        0.34
          09/23/1956        0.31
          09/24/1956        0.28
          09/25/1956        0.25
          09/26/1956        0.22
          09/27/1956        0.19
          09/28/1956        0.16
          09/29/1956        0.16
          09/30/1956        0.64
          10/01/1956        0.59
          10/02/1956        0.53
          10/03/1956        0.48
          10/04/1956        0.42
          10/05/1956        0.41
          10/06/1956        0.41
          10/07/1956        0.40
          10/08/1956        0.40
          10/09/1956        0.39
          10/10/1956        0.39
          10/11/1956        0.39
          10/12/1956        0.38
          10/13/1956        0.38
          10/14/1956        0.38
          10/15/1956        1.00
          10/16/1956       23.70
          10/17/1956        2.09
          10/18/1956        1.06
          10/19/1956        0.43
          10/20/1956        0.41
          10/21/1956        0.38
          10/22/1956        0.36
          10/23/1956        0.34
          10/24/1956        0.33
          10/25/1956        0.32
          10/26/1956        0.31
          10/27/1956        0.30
          10/28/1956        0.28
          10/29/1956        0.26
          10/30/1956        0.25
          10/31/1956        0.23
          11/01/1956        0.21
          11/02/1956        0.20
          11/03/1956        0.21
          11/04/1956        0.21
          11/05/1956        0.22
          11/06/1956        0.22
          11/07/1956        0.23
          11/08/1956        0.24
          11/09/1956        0.24
          11/10/1956        0.25
          11/11/1956        0.25
          11/12/1956        0.25
          11/13/1956        0.24
          11/14/1956        0.24
          11/15/1956        0.24
          11/16/1956        0.24
          11/17/1956        0.24
          11/18/1956        0.25
          11/19/1956        0.25
          11/20/1956        0.25
          11/21/1956        0.25
          11/22/1956        0.26
          11/23/1956        0.26
          11/24/1956        0.26
          11/25/1956        0.27
          11/26/1956        0.28
          11/27/1956        0.29
          11/28/1956        0.30
          11/29/1956        0.31
          11/30/1956        0.30
          12/01/1956        0.28
          12/02/1956        0.27
          12/03/1956        0.26
          12/04/1956        0.25
          12/05/1956        0.24
          12/06/1956        0.23
          12/07/1956        0.22
          12/08/1956        0.21
          12/09/1956        0.20
          12/10/1956        0.19
          12/11/1956        0.18
          12/12/1956        0.18
          12/13/1956        0.18
          12/14/1956        0.18
          12/15/1956        0.18
          12/16/1956        0.18
          12/17/1956        0.18
          12/18/1956        0.18
          12/19/1956        0.18
          12/20/1956        0.18
          12/21/1956        0.18
          12/22/1956        0.18
          12/23/1956        0.19
          12/24/1956        0.19
          12/25/1956        0.19
          12/26/1956        0.19
          12/27/1956        0.20
          12/28/1956        0.20
          12/29/1956        0.20
          12/30/1956        0.20
          12/31/1956        0.20
          01/01/1957        0.21
          01/02/1957        0.21
          01/03/1957        0.21
          01/04/1957        0.21
          01/05/1957        0.20
          01/06/1957        0.19
          01/07/1957        0.18
          01/08/1957        0.18
          01/09/1957        0.17
          01/10/1957        0.16
          01/11/1957        0.15
          01/12/1957        0.15
          01/13/1957        0.16
          01/14/1957        0.16
          01/15/1957        0.16
          01/16/1957        0.16
          01/17/1957        0.17
          01/18/1957        0.17
          01/19/1957        0.17
          01/20/1957        0.17
          01/21/1957        0.17
          01/22/1957        0.17
          01/23/1957        0.17
          01/24/1957        0.17
          01/25/1957        0.17
          01/26/1957        0.14
          01/27/1957        0.10
          01/28/1957        0.07
          01/29/1957        0.03
          01/30/1957        0.03
          01/31/1957        0.03
          02/01/1957        0.03
          02/02/1957        0.03
          02/03/1957        0.03
          02/04/1957        0.03
          02/05/1957        0.03
          02/06/1957        0.04
          02/07/1957        0.04
          02/08/1957        0.04
          02/09/1957        0.05
          02/10/1957        0.06
          02/11/1957        0.06
          02/12/1957        0.08
          02/13/1957        0.09
          02/14/1957        0.11
          02/15/1957        0.13
          02/16/1957        0.14
          02/17/1957        0.16
          02/18/1957        0.16
          02/19/1957        0.16
          02/20/1957        0.16
          02/21/1957        0.16
          02/22/1957        0.16
          02/23/1957        0.16
          02/24/1957        0.16
          02/25/1957        0.16
          02/26/1957        0.16
          02/27/1957        0.16
          02/28/1957        0.16
          03/01/1957        0.16
          03/02/1957        0.16
          03/03/1957        0.16
          03/04/1957        0.17
          03/05/1957        0.17
          03/06/1957        0.17
          03/07/1957        0.20
          03/08/1957        0.20
          03/09/1957        0.27
          03/10/1957        0.31
          03/11/1957        0.34
          03/12/1957        0.38
          03/13/1957        0.41
          03/14/1957        0.44
          03/15/1957        0.48
          03/16/1957        0.51
          03/17/1957        0.41
          03/18/1957        0.31
          03/19/1957        0.21
          03/20/1957        0.11
          03/21/1957        0.11
          03/22/1957        0.11
          03/23/1957        0.10
          03/24/1957        0.10
          03/25/1957        0.10
          03/26/1957        0.10
          03/27/1957        0.10
          03/28/1957        0.11
          03/29/1957        0.11
          03/30/1957        0.11
          03/31/1957        0.12
          04/01/1957        0.12
          04/02/1957        0.12
          04/03/1957        0.12
          04/04/1957        0.12
          04/05/1957        0.12
          04/06/1957        0.13
          04/07/1957        0.13
          04/08/1957        0.13
          04/09/1957        0.13
          04/10/1957        0.14
          04/11/1957        0.14
          04/12/1957        0.15
          04/13/1957        0.16
          04/14/1957        0.17
          04/15/1957        0.17
          04/16/1957        0.18
          04/17/1957        0.17
          04/18/1957        0.15
          04/19/1957        0.14
          04/20/1957        0.13
          04/21/1957        0.12
          04/22/1957        0.10
          04/23/1957        0.09
          04/24/1957        0.09
          04/25/1957        0.09
          04/26/1957        0.09
          04/27/1957        0.09
          04/28/1957       12.50
          04/29/1957       43.60
          04/30/1957        0.70
          05/01/1957        0.61
          05/02/1957        0.53
          05/03/1957        0.46
          05/04/1957        0.38
          05/05/1957        0.31
          05/06/1957        0.23
          05/07/1957        0.16
          05/08/1957        0.16
          05/09/1957        0.16
          05/10/1957        0.16
          05/11/1957        0.15
          05/12/1957        0.15
          05/13/1957        0.15
          05/14/1957        0.15
          05/15/1957        0.13
          05/16/1957        0.12
          05/17/1957        0.10
          05/18/1957        0.09
          05/19/1957        0.07
          05/20/1957        0.06
          05/21/1957        0.04
          05/22/1957        0.04
          05/23/1957        0.04
          05/24/1957        0.04
          05/25/1957        0.04
          05/26/1957        0.04
          05/27/1957       50.40
          05/28/1957       11.00
          05/29/1957        1.50
          05/30/1957        1.36
          05/31/1957        1.23
          06/01/1957        1.10
          06/02/1957      111.00
          06/03/1957        5.18
          06/04/1957        1.31
          06/05/1957        1.12
          06/06/1957        0.92
          06/07/1957        0.73
          06/08/1957        0.53
          06/09/1957        0.34
          06/10/1957        0.32
          06/11/1957        0.31
          06/12/1957        0.29
          06/13/1957        0.27
          06/14/1957        0.25
          06/15/1957        0.23
          06/16/1957        0.21
          06/17/1957        0.19
          06/18/1957        0.17
          06/19/1957        0.18
          06/20/1957        0.20
          06/21/1957        0.21
          06/22/1957        0.22
          06/23/1957        0.23
          06/24/1957        0.25
          06/25/1957        0.26
          06/26/1957        0.27
          06/27/1957        0.27
          06/28/1957        0.28
          06/29/1957        0.28
          06/30/1957        0.29
          07/01/1957        0.29
          07/02/1957        0.30
          07/03/1957        0.30
          07/04/1957        0.30
          07/05/1957        0.30
          07/06/1957        0.29
          07/07/1957        0.29
          07/08/1957        0.29
          07/09/1957        0.29
          07/10/1957        0.27
          07/11/1957        0.25
          07/12/1957        0.22
          07/13/1957        0.20
          07/14/1957        0.18
          07/15/1957        0.15
          07/16/1957        0.13
          07/17/1957        0.13
          07/18/1957        0.13
          07/19/1957        0.13
          07/20/1957        0.12
          07/21/1957        0.12
          07/22/1957        0.12
          07/23/1957        0.12
          07/24/1957        0.11
          07/25/1957        0.10
          07/26/1957        0.09
          07/27/1957        0.09
          07/28/1957        0.08
          07/29/1957        0.07
          07/30/1957        0.06
          07/31/1957        0.08
          08/01/1957        0.09
          08/02/1957        0.11
          08/03/1957        0.12
          08/04/1957        0.14
          08/05/1957        0.15
          08/06/1957        0.17
          08/07/1957        0.15
          08/08/1957        0.14
          08/09/1957        0.12
          08/10/1957        0.11
          08/11/1957        0.09
          08/12/1957        0.08
          08/13/1957        0.06
          08/14/1957        0.06
          08/15/1957        0.06
          08/16/1957        0.05
          08/17/1957        0.05
          08/18/1957        0.05
          08/19/1957        0.04
          08/20/1957        0.04
          08/21/1957        0.04
          08/22/1957        0.06
          08/23/1957        0.08
          08/24/1957        0.10
          08/25/1957        0.12
          08/26/1957        0.14
          08/27/1957        0.16
          08/28/1957        0.17
          08/29/1957        0.19
          08/30/1957        0.20
          08/31/1957        0.21
          09/01/1957        0.22
          09/02/1957        0.24
          09/03/1957        0.25
          09/04/1957        0.23
          09/05/1957        0.21
          09/06/1957        0.19
          09/07/1957        0.17
          09/08/1957        0.15
          09/09/1957        0.13
          09/10/1957        0.11
          09/11/1957        0.11
          09/12/1957        0.11
          09/13/1957        0.11
          09/14/1957        0.11
          09/15/1957        0.11
          09/16/1957        2.64
          09/17/1957        3.60
          09/18/1957        0.93
          09/19/1957        0.41
          09/20/1957        0.11
          09/21/1957        0.11
          09/22/1957        7.02
          09/23/1957        2.97
          09/24/1957        0.48
          09/25/1957        0.43
          09/26/1957        0.37
          09/27/1957        0.32
          09/28/1957        0.27
          09/29/1957        0.22
          09/30/1957        0.16
          10/01/1957        0.11
          10/02/1957        0.10
          10/03/1957        0.10
          10/04/1957        0.09
          10/05/1957        0.09
          10/06/1957        0.08
          10/07/1957        0.07
          10/08/1957        0.07
          10/09/1957        0.06
          10/10/1957        0.09
          10/11/1957        0.12
          10/12/1957        0.14
          10/13/1957        0.17
          10/14/1957        0.20
          10/15/1957        0.23
          10/16/1957        0.20
          10/17/1957        0.17
          10/18/1957        0.14
          10/19/1957        0.12
          10/20/1957        0.09
          10/21/1957        0.06
          10/22/1957        0.06
          10/23/1957        0.07
          10/24/1957        0.07
          10/25/1957        0.08
          10/26/1957        0.08
          10/27/1957        0.08
          10/28/1957        0.09
          10/29/1957        0.09
          10/30/1957        0.10
          10/31/1957        0.11
          11/01/1957        0.12
          11/02/1957        0.14
          11/03/1957        0.15
          11/04/1957        0.16
          11/05/1957        0.17
          11/06/1957        0.17
          11/07/1957        0.18
          11/08/1957        0.18
          11/09/1957        0.18
          11/10/1957        0.19
          11/11/1957        0.19
          11/12/1957        0.19
          11/13/1957        0.19
          11/14/1957        0.20
          11/15/1957        0.20
          11/16/1957        0.20
          11/17/1957        0.20
          11/18/1957        0.20
          11/19/1957        0.20
          11/20/1957        0.20
          11/21/1957        0.20
          11/22/1957        0.20
          11/23/1957        0.20
          11/24/1957        0.21
          11/25/1957        0.21
          11/26/1957        0.21
          11/27/1957        0.19
          11/28/1957        0.18
          11/29/1957        0.16
          11/30/1957        0.14
          12/01/1957        0.12
          12/02/1957        0.11
          12/03/1957        0.09
          12/04/1957        0.10
          12/05/1957        0.11
          12/06/1957        0.12
          12/07/1957        0.14
          12/08/1957        0.15
          12/09/1957        0.16
          12/10/1957        0.17
          12/11/1957        0.16
          12/12/1957        0.15
          12/13/1957        0.14
          12/14/1957        0.14
          12/15/1957        0.13
          12/16/1957        0.12
          12/17/1957        0.11
          12/18/1957        0.11
          12/19/1957        0.11
          12/20/1957        0.11
          12/21/1957        0.10
          12/22/1957        0.10
          12/23/1957        0.10
          12/24/1957        0.10
          12/25/1957        0.11
          12/26/1957        0.12
          12/27/1957        0.13
          12/28/1957        0.13
          12/29/1957        0.14
          12/30/1957        0.15
          12/31/1957        0.16
          01/01/1958        0.16
          01/02/1958        0.16
          01/03/1958        0.16
          01/04/1958        2.78
          01/05/1958       20.90
          01/06/1958        2.68
          01/07/1958        1.47
          01/08/1958        1.16
          01/09/1958        0.84
          01/10/1958        0.53
          01/11/1958        0.22
          01/12/1958        0.59
          01/13/1958        0.30
          01/14/1958        0.26
          01/15/1958        0.22
          01/16/1958        0.18
          01/17/1958        0.19
          01/18/1958        0.19
          01/19/1958        0.20
          01/20/1958        0.21
          01/21/1958        0.21
          01/22/1958        0.22
          01/23/1958        0.21
          01/24/1958        0.20
          01/25/1958        0.19
          01/26/1958        0.18
          01/27/1958        0.17
          01/28/1958        0.17
          01/29/1958        0.16
          01/30/1958        0.15
          01/31/1958        0.14
          02/01/1958        0.14
          02/02/1958        0.15
          02/03/1958        0.15
          02/04/1958        0.15
          02/05/1958        0.16
          02/06/1958        0.16
          02/07/1958        0.16
          02/08/1958        0.16
          02/09/1958        0.16
          02/10/1958        0.22
          02/11/1958        0.37
          02/12/1958        0.26
          02/13/1958        0.20
          02/14/1958        0.20
          02/15/1958        0.20
          02/16/1958        0.20
          02/17/1958        0.20
          02/18/1958        0.20
          02/19/1958        0.20
          02/20/1958        0.20
          02/21/1958        0.20
          02/22/1958        3.03
          02/23/1958        3.40
          02/24/1958        0.35
          02/25/1958        0.33
          02/26/1958        0.31
          02/27/1958        0.29
          02/28/1958        0.27
          03/01/1958        0.25
          03/02/1958        0.23
          03/03/1958        0.22
          03/04/1958        0.20
          03/05/1958        0.20
          03/06/1958        0.20
          03/07/1958        0.20
          03/08/1958        0.20
          03/09/1958        0.20
          03/10/1958        0.20
          03/11/1958        0.20
          03/12/1958        0.20
          03/13/1958        0.21
          03/14/1958        0.21
          03/15/1958        0.21
          03/16/1958        0.21
          03/17/1958        0.21
          03/18/1958        0.21
          03/19/1958        0.20
          03/20/1958        0.20
          03/21/1958        0.19
          03/22/1958        0.18
          03/23/1958        0.17
          03/24/1958        0.16
          03/25/1958        0.16
          03/26/1958        0.15
          03/27/1958        0.17
          03/28/1958        0.18
          03/29/1958        0.20
          03/30/1958        0.22
          03/31/1958        0.24
          04/01/1958        0.25
          04/02/1958        0.22
          04/03/1958        0.20
          04/04/1958        0.17
          04/05/1958        0.14
          04/06/1958        0.11
          04/07/1958        0.09
          04/08/1958        0.06
          04/09/1958        0.05
          04/10/1958        0.05
          04/11/1958        0.05
          04/12/1958        0.04
          04/13/1958        0.04
          04/14/1958        0.03
          04/15/1958        0.03
          04/16/1958        0.03
          04/17/1958        0.04
          04/18/1958        0.04
          04/19/1958        0.04
          04/20/1958        0.05
          04/21/1958        0.05
          04/22/1958        0.05
          04/23/1958        0.06
          04/24/1958        0.07
          04/25/1958        0.08
          04/26/1958        0.09
          04/27/1958        0.09
          04/28/1958        0.10
          04/29/1958        0.11
          04/30/1958        0.12
          05/01/1958        0.11
          05/02/1958        0.11
          05/03/1958        0.10
          05/04/1958        0.10
          05/05/1958        0.09
          05/06/1958        0.09
          05/07/1958        0.08
          05/08/1958        0.08
          05/09/1958        0.08
          05/10/1958        0.08
          05/11/1958        0.08
          05/12/1958        0.08
          05/13/1958        0.08
          05/14/1958       48.70
          05/15/1958       20.10
          05/16/1958        8.86
          05/17/1958        5.89
          05/18/1958       25.40
          05/19/1958        4.05
          05/20/1958        2.18
          05/21/1958        0.31
          05/22/1958        0.28
          05/23/1958        0.25
          05/24/1958        0.22
          05/25/1958        0.19
          05/26/1958        0.16
          05/27/1958        0.13
          05/28/1958        0.10
          05/29/1958        0.07
          05/30/1958        0.07
          05/31/1958        0.07
          06/01/1958        0.08
          06/02/1958        0.08
          06/03/1958        0.08
          06/04/1958        0.08
          06/05/1958        0.08
          06/06/1958        0.08
          06/07/1958        0.08
          06/08/1958        0.08
          06/09/1958        0.09
          06/10/1958        0.09
          06/11/1958        0.08
          06/12/1958        0.07
          06/13/1958        0.07
          06/14/1958        0.06
          06/15/1958        0.05
          06/16/1958        0.05
          06/17/1958        0.04
          06/18/1958        0.07
          06/19/1958        0.10
          06/20/1958        0.12
          06/21/1958        0.15
          06/22/1958        0.15
          06/23/1958        0.15
          06/24/1958        0.15
          06/25/1958        0.15
          06/26/1958        0.15
          06/27/1958        2.04
          06/28/1958        1.77
          06/29/1958        0.30
          06/30/1958        0.30
          07/01/1958        0.30
          07/02/1958        0.30
          07/03/1958        0.30
          07/04/1958        0.30
          07/05/1958        0.30
          07/06/1958        0.30
          07/07/1958        1.88
          07/08/1958        0.30
          07/09/1958        2.70
          07/10/1958        7.16
          07/11/1958        1.33
          07/12/1958        0.31
          07/13/1958        0.31
          07/14/1958        0.31
          07/15/1958        0.31
          07/16/1958        0.30
          07/17/1958        0.28
          07/18/1958        0.26
          07/19/1958        0.25
          07/20/1958        0.23
          07/21/1958        0.21
          07/22/1958        0.20
          07/23/1958        0.18
          07/24/1958        0.16
          07/25/1958        0.14
          07/26/1958        0.12
          07/27/1958        0.11
          07/28/1958        0.09
          07/29/1958        0.07
          07/30/1958        0.11
          07/31/1958        0.15
          08/01/1958        0.18
          08/02/1958        0.22
          08/03/1958        0.21
          08/04/1958        0.20
          08/05/1958        0.18
          08/06/1958        0.17
          08/07/1958        0.16
          08/08/1958        0.14
          08/09/1958        0.13
          08/10/1958        0.13
          08/11/1958        0.13
          08/12/1958        0.13
          08/13/1958        0.13
          08/14/1958        0.13
          08/15/1958        0.13
          08/16/1958        0.13
          08/17/1958        0.13
          08/18/1958        1.38
          08/19/1958        7.84
          08/20/1958        1.51
          08/21/1958        1.02
          08/22/1958        0.53
          08/23/1958        0.04
          08/24/1958        0.04
          08/25/1958        6.51
          08/26/1958        2.07
          08/27/1958        0.87
          08/28/1958        0.76
          08/29/1958        0.65
          08/30/1958        0.54
          08/31/1958        0.50
          09/01/1958        0.46
          09/02/1958        0.42
          09/03/1958        0.39
          09/04/1958        0.35
          09/05/1958        0.31
          09/06/1958        0.27
          09/07/1958        0.62
          09/08/1958        0.95
          09/09/1958        0.50
          09/10/1958        0.37
          09/11/1958        0.35
          09/12/1958        0.35
          09/13/1958        0.34
          09/14/1958        0.33
          09/15/1958        0.32
          09/16/1958        0.40
          09/17/1958        1.48
          09/18/1958        5.24
          09/19/1958       22.90
          09/20/1958        6.23
          09/21/1958        3.71
          09/22/1958        9.20
          09/23/1958        1.47
          09/24/1958        0.81
          09/25/1958        5.44
          09/26/1958        6.46
          09/27/1958       12.00
          09/28/1958       31.70
          09/29/1958       40.50
          09/30/1958       46.40
          10/01/1958       48.40
          10/02/1958       50.10
          10/03/1958       51.80
          10/04/1958       51.50
          10/05/1958       51.00
          10/06/1958       50.70
          10/07/1958       49.00
          10/08/1958       47.30
          10/09/1958       46.20
          10/10/1958       46.40
          10/11/1958       51.30
          10/12/1958      153.00
          10/13/1958      430.00
          10/14/1958      847.00
          10/15/1958     1200.00
          10/16/1958     1370.00
          10/17/1958     1400.00
          10/18/1958     1380.00
          10/19/1958     1140.00
          10/20/1958      786.00
          10/21/1958      559.00
          10/22/1958      469.00
          10/23/1958      408.00
          10/24/1958      356.00
          10/25/1958      315.00
          10/26/1958      285.00
          10/27/1958      261.00
          10/28/1958      246.00
          10/29/1958      237.00
          10/30/1958      237.00
          10/31/1958      248.00
          11/01/1958      243.00
          11/02/1958      234.00
          11/03/1958      223.00
          11/04/1958      220.00
          11/05/1958      216.00
          11/06/1958      204.00
          11/07/1958      181.00
          11/08/1958      174.00
          11/09/1958      163.00
          11/10/1958      147.00
          11/11/1958       42.20
          11/12/1958       53.50
          11/13/1958       60.00
          11/14/1958       64.30
          11/15/1958       62.60
          11/16/1958       62.60
          11/17/1958       63.10
          11/18/1958       63.70
          11/19/1958       70.20
          11/20/1958       78.40
          11/21/1958       73.90
          11/22/1958       72.20
          11/23/1958       69.90
          11/24/1958       69.70
          11/25/1958       64.30
          11/26/1958       62.00
          11/27/1958       62.00
          11/28/1958       62.00
          11/29/1958       62.00
          11/30/1958       62.00
          12/01/1958       62.00
          12/02/1958       62.00
          12/03/1958       62.00
          12/04/1958       45.60
          12/05/1958       23.20
          12/06/1958       23.40
          12/07/1958       23.30
          12/08/1958       23.60
          12/09/1958       24.70
          12/10/1958       25.40
          12/11/1958       25.20
          12/12/1958       25.40
          12/13/1958       28.00
          12/14/1958       28.90
          12/15/1958       28.90
          12/16/1958       28.90
          12/17/1958       27.30
          12/18/1958       29.20
          12/19/1958       30.30
          12/20/1958       30.30
          12/21/1958       27.00
          12/22/1958       23.60
          12/23/1958       23.50
          12/24/1958       24.80
          12/25/1958       28.90
          12/26/1958       29.70
          12/27/1958       29.70
          12/28/1958       30.90
          12/29/1958       32.30
          12/30/1958       33.40
          12/31/1958       34.80
          01/01/1959       34.80
          01/02/1959       31.40
          01/03/1959       28.10
          01/04/1959       28.10
          01/05/1959       28.10
          01/06/1959       28.10
          01/07/1959       30.30
          01/08/1959       29.70
          01/09/1959       28.90
          01/10/1959       28.30
          01/11/1959       27.70
          01/12/1959       27.10
          01/13/1959       26.50
          01/14/1959       26.50
          01/15/1959       26.50
          01/16/1959       26.50
          01/17/1959       20.60
          01/18/1959       20.60
          01/19/1959       20.70
          01/20/1959       20.70
          01/21/1959       28.10
          01/22/1959       14.50
          01/23/1959       14.50
          01/24/1959       14.50
          01/25/1959       16.80
          01/26/1959       19.20
          01/27/1959       19.20
          01/28/1959       19.20
          01/29/1959       17.40
          01/30/1959       15.50
          01/31/1959       13.70
          02/01/1959       13.70
          02/02/1959       13.70
          02/03/1959       13.70
          02/04/1959       13.70
          02/05/1959       14.00
          02/06/1959       14.30
          02/07/1959       14.60
          02/08/1959       14.60
          02/09/1959       14.60
          02/10/1959       14.60
          02/11/1959       13.20
          02/12/1959       11.70
          02/13/1959       11.70
          02/14/1959       11.70
          02/15/1959       11.70
          02/16/1959       11.70
          02/17/1959       12.10
          02/18/1959       12.50
          02/19/1959       12.90
          02/20/1959       13.20
          02/21/1959       13.60
          02/22/1959       14.00
          02/23/1959       14.40
          02/24/1959       14.00
          02/25/1959       13.70
          02/26/1959       13.30
          02/27/1959       12.90
          02/28/1959       13.80
          03/01/1959       14.70
          03/02/1959       15.50
          03/03/1959       16.40
          03/04/1959       16.40
          03/05/1959       16.40
          03/06/1959       15.10
          03/07/1959       13.80
          03/08/1959       12.50
          03/09/1959       12.40
          03/10/1959       12.20
          03/11/1959       12.00
          03/12/1959       11.90
          03/13/1959       11.80
          03/14/1959       11.60
          03/15/1959       11.60
          03/16/1959       11.60
          03/17/1959        7.84
          03/18/1959        7.39
          03/19/1959        6.94
          03/20/1959        6.46
          03/21/1959        6.00
          03/22/1959        5.55
          03/23/1959        5.10
          03/24/1959        4.73
          03/25/1959        4.39
          03/26/1959        4.02
          03/27/1959        3.68
          03/28/1959        3.31
          03/29/1959        2.97
          03/30/1959        2.60
          03/31/1959        2.48
          04/01/1959        2.36
          04/02/1959        2.25
          04/03/1959        2.13
          04/04/1959        2.01
          04/05/1959        1.90
          04/06/1959        1.78
          04/07/1959        1.66
          04/08/1959        1.88
          04/09/1959        2.10
          04/10/1959        2.31
          04/11/1959        2.53
          04/12/1959        2.36
          04/13/1959        2.20
          04/14/1959        2.03
          04/15/1959        1.87
          04/16/1959        1.70
          04/17/1959        1.54
          04/18/1959        1.37
          04/19/1959        1.41
          04/20/1959        1.44
          04/21/1959        1.48
          04/22/1959        1.52
          04/23/1959        1.55
          04/24/1959        1.59
          04/25/1959        1.63
          04/26/1959        1.47
          04/27/1959        1.30
          04/28/1959        1.14
          04/29/1959        0.98
          04/30/1959        0.82
          05/01/1959        0.65
          05/02/1959        0.49
          05/03/1959        0.48
          05/04/1959        0.47
          05/05/1959        0.46
          05/06/1959        0.46
          05/07/1959        0.45
          05/08/1959        0.44
          05/09/1959        0.43
          05/10/1959        0.40
          05/11/1959        0.36
          05/12/1959        0.33
          05/13/1959        0.29
          05/14/1959        0.26
          05/15/1959        0.22
          05/16/1959        0.19
          05/17/1959        0.19
          05/18/1959        0.18
          05/19/1959        0.18
          05/20/1959        0.17
          05/21/1959        0.17
          05/22/1959        0.16
          05/23/1959        0.16
          05/24/1959        0.15
          05/25/1959        0.13
          05/26/1959        0.12
          05/27/1959        0.11
          05/28/1959        0.10
          05/29/1959        0.08
          05/30/1959        0.07
          05/31/1959        0.06
          06/01/1959        0.04
          06/02/1959        0.03
          06/03/1959        0.03
          06/04/1959        0.21
          06/05/1959        0.47
          06/06/1959        0.64
          06/07/1959        0.39
          06/08/1959        0.38
          06/09/1959        0.38
          06/10/1959        0.37
          06/11/1959        0.36
          06/12/1959        0.35
          06/13/1959        0.35
          06/14/1959        0.34
          06/15/1959        0.33
          06/16/1959        0.33
          06/17/1959        0.33
          06/18/1959        0.32
          06/19/1959        0.32
          06/20/1959        0.32
          06/21/1959        0.32
          06/22/1959        0.31
          06/23/1959        0.31
          06/24/1959        0.30
          06/25/1959        0.28
          06/26/1959        0.26
          06/27/1959        0.25
          06/28/1959        0.24
          06/29/1959        0.22
          06/30/1959        0.20
          07/01/1959        0.19
          07/02/1959        0.18
          07/03/1959        0.18
          07/04/1959        0.17
          07/05/1959        0.16
          07/06/1959        0.16
          07/07/1959        0.15
          07/08/1959        0.14
          07/09/1959        0.14
          07/10/1959        0.13
          07/11/1959        0.12
          07/12/1959        0.11
          07/13/1959        0.10
          07/14/1959        0.11
          07/15/1959        0.12
          07/16/1959        0.13
          07/17/1959        0.14
          07/18/1959        0.15
          07/19/1959        0.16
          07/20/1959        0.17
          07/21/1959        0.18
          07/22/1959        0.19
          07/23/1959        0.18
          07/24/1959        0.17
          07/25/1959        0.15
          07/26/1959        0.14
          07/27/1959        0.13
          07/28/1959        0.14
          07/29/1959        0.16
          07/30/1959        0.17
          07/31/1959        0.18
          08/01/1959        0.20
          08/02/1959        0.21
          08/03/1959        0.22
          08/04/1959        0.22
          08/05/1959        0.21
          08/06/1959        0.21
          08/07/1959        0.20
          08/08/1959        0.19
          08/09/1959        0.19
          08/10/1959        0.18
          08/11/1959        0.18
          08/12/1959        0.17
          08/13/1959        0.17
          08/14/1959        0.16
          08/15/1959        0.15
          08/16/1959        0.15
          08/17/1959        0.14
          08/18/1959        0.14
          08/19/1959        0.13
          08/20/1959        0.13
          08/21/1959        0.13
          08/22/1959        0.13
          08/23/1959        0.13
          08/24/1959        0.13
          08/25/1959        0.13
          08/26/1959        0.13
          08/27/1959        0.13
          08/28/1959        0.12
          08/29/1959        0.12
          08/30/1959        0.12
          08/31/1959        0.12
          09/01/1959        0.12
          09/02/1959        0.12
          09/03/1959        0.11
          09/04/1959        0.11
          09/05/1959        0.10
          09/06/1959        0.10
          09/07/1959        0.09
          09/08/1959        0.09
          09/09/1959        0.08
          09/10/1959        0.08
          09/11/1959        0.08
          09/12/1959        0.09
          09/13/1959        0.09
          09/14/1959        0.09
          09/15/1959        0.09
          09/16/1959        0.09
          09/17/1959        0.09
          09/18/1959        0.09
          09/19/1959        0.10
          09/20/1959        0.10
          09/21/1959        0.11
          09/22/1959        0.11
          09/23/1959        0.12
          09/24/1959        0.13
          09/25/1959        0.13
          09/26/1959        0.14
          09/27/1959        0.14
          09/28/1959        0.14
          09/29/1959        0.15
          09/30/1959        0.15
          10/01/1959        0.15
          10/02/1959        0.16
          10/03/1959        0.16
          10/04/1959        0.16
          10/05/1959        0.15
          10/06/1959        0.15
          10/07/1959        0.14
          10/08/1959        0.14
          10/09/1959        0.13
          10/10/1959        0.13
          10/11/1959        0.16
          10/12/1959        0.19
          10/13/1959        0.22
          10/14/1959        0.24
          10/15/1959        0.27
          10/16/1959        0.30
          10/17/1959        0.30
          10/18/1959        0.31
          10/19/1959        0.31
          10/20/1959        0.31
          10/21/1959        0.32
          10/22/1959        0.32
          10/23/1959        0.32
          10/24/1959        0.31
          10/25/1959        0.30
          10/26/1959        0.29
          10/27/1959        0.28
          10/28/1959        0.27
          10/29/1959        0.26
          10/30/1959        0.25
          10/31/1959        0.24
          11/01/1959        0.24
          11/02/1959        0.25
          11/03/1959        0.25
          11/04/1959        0.25
          11/05/1959        0.25
          11/06/1959        0.25
          11/07/1959        0.25
          11/08/1959        0.25
          11/09/1959        0.24
          11/10/1959        0.24
          11/11/1959        0.24
          11/12/1959        0.23
          11/13/1959        0.23
          11/14/1959        0.23
          11/15/1959        0.23
          11/16/1959        0.23
          11/17/1959        0.23
          11/18/1959        0.23
          11/19/1959        0.23
          11/20/1959        0.23
          11/21/1959        0.23
          11/22/1959        0.21
          11/23/1959        0.20
          11/24/1959        0.18
          11/25/1959        0.16
          11/26/1959        0.15
          11/27/1959        0.13
          11/28/1959        0.14
          11/29/1959        0.15
          11/30/1959        0.16
          12/01/1959        0.17
          12/02/1959        0.18
          12/03/1959        0.19
          12/04/1959        0.20
          12/05/1959        0.22
          12/06/1959        0.23
          12/07/1959        0.25
          12/08/1959        0.26
          12/09/1959        0.28
          12/10/1959        0.29
          12/11/1959        0.28
          12/12/1959        0.28
          12/13/1959        0.27
          12/14/1959        0.27
          12/15/1959        0.26
          12/16/1959        0.25
          12/17/1959        0.25
          12/18/1959        0.24
          12/19/1959        0.24
          12/20/1959        0.23
          12/21/1959        0.22
          12/22/1959        0.22
          12/23/1959        0.21
          12/24/1959        0.21
          12/25/1959        0.20
          12/26/1959        0.20
          12/27/1959        0.19
          12/28/1959        0.18
          12/29/1959        0.18
          12/30/1959        0.18
          12/31/1959        0.18
          01/01/1960        0.18
          01/02/1960        0.18
          01/03/1960        0.18
          01/04/1960        0.17
          01/05/1960        0.17
          01/06/1960        0.17
          01/07/1960        0.17
          01/08/1960        0.17
          01/09/1960        0.16
          01/10/1960        0.15
          01/11/1960        0.15
          01/12/1960        0.14
          01/13/1960        0.14
          01/14/1960        1.46
          01/15/1960        0.30
          01/16/1960        0.15
          01/17/1960        0.15
          01/18/1960        0.14
          01/19/1960        0.14
          01/20/1960        0.14
          01/21/1960        0.14
          01/22/1960        0.13
          01/23/1960        0.13
          01/24/1960        0.13
          01/25/1960        0.12
          01/26/1960        0.12
          01/27/1960        0.12
          01/28/1960        0.11
          01/29/1960        0.11
          01/30/1960        0.11
          01/31/1960        0.10
          02/01/1960        0.10
          02/02/1960        0.10
          02/03/1960        0.11
          02/04/1960        0.11
          02/05/1960        0.12
          02/06/1960        0.12
          02/07/1960        0.13
          02/08/1960        0.14
          02/09/1960        0.14
          02/10/1960        0.15
          02/11/1960        0.16
          02/12/1960        0.16
          02/13/1960        0.17
          02/14/1960        0.18
          02/15/1960        0.18
          02/16/1960        0.19
          02/17/1960        0.20
          02/18/1960        0.20
          02/19/1960        0.21
          02/20/1960        0.22
          02/21/1960        0.22
          02/22/1960        0.23
          02/23/1960        0.24
          02/24/1960        0.24
          02/25/1960        0.25
          02/26/1960        0.25
          02/27/1960        0.26
          02/28/1960        0.26
          02/29/1960        0.26
          03/01/1960        0.26
          03/02/1960        0.27
          03/03/1960        0.27
          03/04/1960        0.27
          03/05/1960        0.28
          03/06/1960        0.28
          03/07/1960        0.28
          03/08/1960        0.30
          03/09/1960        0.32
          03/10/1960        0.35
          03/11/1960        0.37
          03/12/1960        0.39
          03/13/1960        0.41
          03/14/1960        0.43
          03/15/1960        0.46
          03/16/1960        0.48
          03/17/1960        0.50
          03/18/1960        0.46
          03/19/1960        0.43
          03/20/1960        0.39
          03/21/1960        0.35
          03/22/1960        0.32
          03/23/1960        0.28
          03/24/1960        0.24
          03/25/1960        0.21
          03/26/1960        0.17
          03/27/1960        0.16
          03/28/1960        0.15
          03/29/1960        0.14
          03/30/1960        0.14
          03/31/1960        0.13
          04/01/1960        0.12
          04/02/1960        0.12
          04/03/1960        0.12
          04/04/1960        0.12
          04/05/1960        0.12
          04/06/1960        0.12
          04/07/1960        0.13
          04/08/1960        0.13
          04/09/1960        0.14
          04/10/1960        0.14
          04/11/1960        0.15
          04/12/1960        0.16
          04/13/1960        0.16
          04/14/1960        0.16
          04/15/1960        0.16
          04/16/1960        0.16
          04/17/1960       23.40
          04/18/1960       16.70
          04/19/1960        2.89
          04/20/1960        1.67
          04/21/1960        1.12
          04/22/1960        0.57
          04/23/1960        0.02
          04/24/1960        0.02
          04/25/1960        0.02
          04/26/1960        0.88
          04/27/1960        3.88
          04/28/1960        1.64
          04/29/1960        0.90
          04/30/1960        0.15
          05/01/1960        0.17
          05/02/1960        0.18
          05/03/1960        0.20
          05/04/1960        0.21
          05/05/1960        0.23
          05/06/1960        0.24
          05/07/1960        0.26
          05/08/1960        0.23
          05/09/1960        0.20
          05/10/1960        0.17
          05/11/1960        0.14
          05/12/1960        0.11
          05/13/1960        0.11
          05/14/1960        0.12
          05/15/1960        0.12
          05/16/1960        0.12
          05/17/1960        0.12
          05/18/1960        0.12
          05/19/1960        0.11
          05/20/1960        0.11
          05/21/1960        0.10
          05/22/1960        0.10
          05/23/1960        0.10
          05/24/1960        0.09
          05/25/1960        0.09
          05/26/1960        0.08
          05/27/1960        0.08
          05/28/1960        0.09
          05/29/1960        0.09
          05/30/1960        0.09
          05/31/1960        0.09
          06/01/1960        0.09
          06/02/1960        0.09
          06/03/1960        0.09
          06/04/1960        0.09
          06/05/1960        0.09
          06/06/1960        0.10
          06/07/1960        0.10
          06/08/1960        0.10
          06/09/1960        0.11
          06/10/1960        0.11
          06/11/1960        0.11
          06/12/1960        0.11
          06/13/1960        0.11
          06/14/1960        0.11
          06/15/1960        0.11
          06/16/1960        0.10
          06/17/1960        0.10
          06/18/1960        0.10
          06/19/1960        0.10
          06/20/1960        0.10
          06/21/1960        0.10
          06/22/1960        0.10
          06/23/1960        0.13
          06/24/1960        0.15
          06/25/1960        0.18
          06/26/1960        0.20
          06/27/1960        0.22
          06/28/1960        0.25
          06/29/1960        0.27
          06/30/1960        0.29
          07/01/1960        0.32
          07/02/1960        0.29
          07/03/1960        0.27
          07/04/1960        0.24
          07/05/1960        0.22
          07/06/1960        0.19
          07/07/1960        0.17
          07/08/1960        0.14
          07/09/1960        0.12
          07/10/1960        0.09
          07/11/1960        0.11
          07/12/1960        0.14
          07/13/1960        0.16
          07/14/1960        0.18
          07/15/1960        0.20
          07/16/1960        0.23
          07/17/1960        0.25
          07/18/1960        0.28
          07/19/1960        0.30
          07/20/1960        0.33
          07/21/1960        0.36
          07/22/1960        0.38
          07/23/1960        0.36
          07/24/1960        0.33
          07/25/1960        0.31
          07/26/1960        0.28
          07/27/1960        0.25
          07/28/1960        0.23
          07/29/1960        0.20
          07/30/1960        0.18
          07/31/1960        0.18
          08/01/1960        0.16
          08/02/1960        0.13
          08/03/1960        0.11
          08/04/1960        0.09
          08/05/1960        0.07
          08/06/1960        0.07
          08/07/1960        0.07
          08/08/1960        0.07
          08/09/1960        0.07
          08/10/1960        0.07
          08/11/1960        2.45
          08/12/1960       57.50
          08/13/1960       15.00
          08/14/1960        3.54
          08/15/1960        2.45
          08/16/1960        2.07
          08/17/1960        2.32
          08/18/1960        1.00
          08/19/1960        0.19
          08/20/1960        0.18
          08/21/1960        0.17
          08/22/1960        0.16
          08/23/1960        0.16
          08/24/1960        0.15
          08/25/1960        0.14
          08/26/1960        0.14
          08/27/1960       12.70
          08/28/1960       30.00
          08/29/1960       10.80
          08/30/1960        8.33
          08/31/1960        9.29
          09/01/1960       18.20
          09/02/1960       21.70
          09/03/1960       32.00
          09/04/1960       33.10
          09/05/1960       18.20
          09/06/1960       19.30
          09/07/1960       10.60
          09/08/1960        8.27
          09/09/1960        7.50
          09/10/1960        3.96
          09/11/1960        3.68
          09/12/1960        7.05
          09/13/1960        7.11
          09/14/1960        5.38
          09/15/1960        3.68
          09/16/1960        1.96
          09/17/1960        0.25
          09/18/1960        0.24
          09/19/1960        0.23
          09/20/1960        0.22
          09/21/1960        0.22
          09/22/1960        0.21
          09/23/1960        0.20
          09/24/1960        0.20
          09/25/1960        0.19
          09/26/1960        0.18
          09/27/1960        0.18
          09/28/1960        0.18
          09/29/1960        0.17
          09/30/1960        0.16
          10/01/1960        0.16
          10/02/1960        0.15
          10/03/1960        0.13
          10/04/1960        0.12
          10/05/1960        0.11
          10/06/1960        0.09
          10/07/1960        0.08
          10/08/1960        0.07
          10/09/1960        0.07
          10/10/1960        0.08
          10/11/1960        0.09
          10/12/1960        0.09
          10/13/1960        0.10
          10/14/1960        0.10
          10/15/1960        0.11
          10/16/1960        0.12
          10/17/1960        0.14
          10/18/1960        0.15
          10/19/1960        0.16
          10/20/1960        0.18
          10/21/1960        0.19
          10/22/1960        0.20
          10/23/1960        0.21
          10/24/1960        0.22
          10/25/1960        0.22
          10/26/1960        0.23
          10/27/1960        0.23
          10/28/1960        0.24
          10/29/1960        0.24
          10/30/1960        0.23
          10/31/1960        0.22
          11/01/1960        0.20
          11/02/1960        0.19
          11/03/1960        0.17
          11/04/1960        0.16
          11/05/1960        0.14
          11/06/1960        0.20
          11/07/1960        0.25
          11/08/1960        0.30
          11/09/1960        0.35
          11/10/1960        0.40
          11/11/1960        0.45
          11/12/1960        0.43
          11/13/1960        0.40
          11/14/1960        0.38
          11/15/1960        0.35
          11/16/1960        0.32
          11/17/1960        0.30
          11/18/1960        0.27
          11/19/1960        0.25
          11/20/1960        0.25
          11/21/1960        0.26
          11/22/1960        0.26
          11/23/1960        0.27
          11/24/1960        0.27
          11/25/1960        0.28
          11/26/1960        0.28
          11/27/1960        0.29
          11/28/1960        0.29
          11/29/1960        0.30
          11/30/1960        0.29
          12/01/1960        0.31
          12/02/1960        0.31
          12/03/1960        0.32
          12/04/1960        0.32
          12/05/1960        0.31
          12/06/1960        0.31
          12/07/1960        0.30
          12/08/1960        0.30
          12/09/1960        0.29
          12/10/1960        0.29
          12/11/1960        0.28
          12/12/1960        0.28
          12/13/1960        0.28
          12/14/1960        0.27
          12/15/1960        0.27
          12/16/1960        0.26
          12/17/1960        0.26
          12/18/1960        0.25
          12/19/1960        0.26
          12/20/1960        0.26
          12/21/1960        0.26
          12/22/1960        0.26
          12/23/1960        0.26
          12/24/1960        0.26
          12/25/1960        0.26
          12/26/1960        0.26
          12/27/1960        0.26
          12/28/1960        0.26
          12/29/1960        0.27
          12/30/1960        0.28
          12/31/1960        0.29
          01/01/1961        0.30
          01/02/1961        0.31
          01/03/1961        0.32
          01/04/1961        0.33
          01/05/1961        0.34
          01/06/1961        0.35
          01/07/1961        0.36
          01/08/1961        0.34
          01/09/1961        0.33
          01/10/1961        0.32
          01/11/1961        0.30
          01/12/1961        0.29
          01/13/1961        0.27
          01/14/1961        0.26
          01/15/1961        0.27
          01/16/1961        0.29
          01/17/1961        0.30
          01/18/1961        0.31
          01/19/1961        0.31
          01/20/1961        0.32
          01/21/1961        0.32
          01/22/1961        0.33
          01/23/1961        0.33
          01/24/1961        0.34
          01/25/1961        0.34
          01/26/1961        0.35
          01/27/1961        0.35
          01/28/1961        0.36
          01/29/1961        0.36
          01/30/1961        0.37
          01/31/1961        0.37
          02/01/1961        0.38
          02/02/1961        0.37
          02/03/1961        0.36
          02/04/1961        0.35
          02/05/1961        0.34
          02/06/1961        0.34
          02/07/1961        0.33
          02/08/1961        0.32
          02/09/1961        0.31
          02/10/1961        0.29
          02/11/1961        0.27
          02/12/1961        0.25
          02/13/1961        0.23
          02/14/1961        0.22
          02/15/1961        0.20
          02/16/1961        0.18
          02/17/1961        0.16
          02/18/1961        0.15
          02/19/1961        0.14
          02/20/1961        0.13
          02/21/1961        0.12
          02/22/1961        0.11
          02/23/1961        0.10
          02/24/1961        0.10
          02/25/1961        0.09
          02/26/1961        0.12
          02/27/1961        0.15
          02/28/1961        0.19
          03/01/1961        0.22
          03/02/1961        0.21
          03/03/1961        0.20
          03/04/1961        0.19
          03/05/1961        0.18
          03/06/1961        0.17
          03/07/1961        0.16
          03/08/1961        0.14
          03/09/1961        0.13
          03/10/1961        0.13
          03/11/1961        0.12
          03/12/1961        0.11
          03/13/1961        0.10
          03/14/1961        0.09
          03/15/1961        0.08
          03/16/1961        0.07
          03/17/1961        0.08
          03/18/1961        0.10
          03/19/1961        0.11
          03/20/1961        0.12
          03/21/1961        0.13
          03/22/1961        0.15
          03/23/1961        0.16
          03/24/1961        0.17
          03/25/1961        0.18
          03/26/1961        0.20
          03/27/1961        0.21
          03/28/1961        0.22
          03/29/1961        0.24
          03/30/1961        0.24
          03/31/1961        0.23
          04/01/1961        0.23
          04/02/1961        0.23
          04/03/1961        0.22
          04/04/1961        0.22
          04/05/1961        0.22
          04/06/1961        0.22
          04/07/1961        0.21
          04/08/1961        0.21
          04/09/1961        0.21
          04/10/1961        0.20
          04/11/1961        0.20
          04/12/1961        0.19
          04/13/1961        0.19
          04/14/1961        0.18
          04/15/1961        0.16
          04/16/1961        0.15
          04/17/1961        0.13
          04/18/1961        0.11
          04/19/1961        0.09
          04/20/1961        0.10
          04/21/1961        0.12
          04/22/1961        0.13
          04/23/1961        0.15
          04/24/1961        0.16
          04/25/1961        0.18
          04/26/1961        0.19
          04/27/1961        0.19
          04/28/1961        0.19
          04/29/1961        0.19
          04/30/1961        0.19
          05/01/1961        0.19
          05/02/1961        0.19
          05/03/1961        0.19
          05/04/1961        0.18
          05/05/1961        0.16
          05/06/1961        0.14
          05/07/1961        0.12
          05/08/1961        0.11
          05/09/1961        0.09
          05/10/1961        0.07
          05/11/1961        0.08
          05/12/1961        0.08
          05/13/1961        0.08
          05/14/1961        0.09
          05/15/1961        0.09
          05/16/1961        0.09
          05/17/1961        0.10
          05/18/1961        0.10
          05/19/1961        0.10
          05/20/1961        0.10
          05/21/1961        0.10
          05/22/1961        0.10
          05/23/1961        0.10
          05/24/1961        0.10
          05/25/1961        0.10
          05/26/1961        0.10
          05/27/1961        0.10
          05/28/1961        0.11
          05/29/1961        0.11
          05/30/1961        0.11
          05/31/1961        0.11
          06/01/1961        0.11
          06/02/1961        0.11
          06/03/1961        0.11
          06/04/1961        0.11
          06/05/1961        0.11
          06/06/1961        0.12
          06/07/1961        0.12
          06/08/1961        0.12
          06/09/1961        0.12
          06/10/1961        0.12
          06/11/1961        0.12
          06/12/1961        0.12
          06/13/1961        0.11
          06/14/1961        0.11
          06/15/1961        0.13
          06/16/1961        0.14
          06/17/1961        0.16
          06/18/1961        0.18
          06/19/1961        0.19
          06/20/1961        0.21
          06/21/1961        0.22
          06/22/1961        0.20
          06/23/1961        0.18
          06/24/1961        0.16
          06/25/1961        0.14
          06/26/1961        0.13
          06/27/1961        0.11
          06/28/1961        0.09
          06/29/1961        0.09
          06/30/1961        0.09
          07/01/1961        0.08
          07/02/1961        0.07
          07/03/1961        0.07
          07/04/1961        0.06
          07/05/1961        0.05
          07/06/1961        0.06
          07/07/1961        0.07
          07/08/1961        0.08
          07/09/1961        0.09
          07/10/1961        0.10
          07/11/1961        0.10
          07/12/1961        0.11
          07/13/1961        0.10
          07/14/1961        0.10
          07/15/1961        0.09
          07/16/1961        0.08
          07/17/1961        0.07
          07/18/1961        0.07
          07/19/1961        0.06
          07/20/1961        0.05
          07/21/1961        0.06
          07/22/1961        0.08
          07/23/1961        0.09
          07/24/1961        0.10
          07/25/1961        0.11
          07/26/1961        0.12
          07/27/1961        0.11
          07/28/1961        0.10
          07/29/1961        0.10
          07/30/1961        0.08
          07/31/1961        0.08
          08/01/1961        0.07
          08/02/1961        0.06
          08/03/1961        0.06
          08/04/1961        0.06
          08/05/1961        0.05
          08/06/1961        0.05
          08/07/1961        0.05
          08/08/1961        0.05
          08/09/1961        0.05
          08/10/1961        0.05
          08/11/1961        0.05
          08/12/1961        0.05
          08/13/1961        0.05
          08/14/1961        0.05
          08/15/1961        0.05
          08/16/1961        0.05
          08/17/1961        0.05
          08/18/1961        0.05
          08/19/1961        0.05
          08/20/1961        0.05
          08/21/1961        0.05
          08/22/1961        0.05
          08/23/1961        0.05
          08/24/1961        0.05
          08/25/1961        0.08
          08/26/1961        0.10
          08/27/1961        0.13
          08/28/1961        0.16
          08/29/1961        0.18
          08/30/1961        0.21
          08/31/1961        0.24
          09/01/1961        0.27
          09/02/1961        0.23
          09/03/1961        0.19
          09/04/1961        0.16
          09/05/1961        0.12
          09/06/1961        0.08
          09/07/1961        0.05
          09/08/1961        0.05
          09/09/1961        0.05
          09/10/1961        0.05
          09/11/1961        0.05
          09/12/1961        0.05
          09/13/1961        0.05
          09/14/1961       14.00
          09/15/1961       73.10
          09/16/1961       22.90
          09/17/1961        3.99
          09/18/1961        2.00
          09/19/1961        1.00
          09/20/1961        0.80
          09/21/1961        0.20
          09/22/1961        0.17
          09/23/1961        0.15
          09/24/1961        0.14
          09/25/1961        0.13
          09/26/1961        0.11
          09/27/1961        0.10
          09/28/1961        0.08
          09/29/1961        0.10
          09/30/1961        0.11
          10/01/1961        0.12
          10/02/1961        0.14
          10/03/1961        0.15
          10/04/1961        0.17
          10/05/1961        0.18
          10/06/1961        0.18
          10/07/1961        0.19
          10/08/1961        0.19
          10/09/1961        0.20
          10/10/1961        0.20
          10/11/1961        0.20
          10/12/1961        0.20
          10/13/1961        0.21
          10/14/1961        0.18
          10/15/1961        0.16
          10/16/1961        0.13
          10/17/1961        0.10
          10/18/1961        0.08
          10/19/1961        0.05
          10/20/1961        0.06
          10/21/1961        0.07
          10/22/1961        0.08
          10/23/1961        0.09
          10/24/1961        0.10
          10/25/1961        0.10
          10/26/1961        0.11
          10/27/1961        0.12
          10/28/1961        0.13
          10/29/1961        0.14
          10/30/1961        0.15
          10/31/1961        0.16
          11/01/1961        0.17
          11/02/1961        0.18
          11/03/1961        0.20
          11/04/1961        0.21
          11/05/1961        0.23
          11/06/1961        0.25
          11/07/1961        0.27
          11/08/1961        0.29
          11/09/1961        0.31
          11/10/1961        0.31
          11/11/1961        0.31
          11/12/1961        0.31
          11/13/1961       27.10
          11/14/1961        1.00
          11/15/1961        0.64
          11/16/1961        0.27
          11/17/1961        0.26
          11/18/1961        0.25
          11/19/1961        0.24
          11/20/1961        0.23
          11/21/1961        0.22
          11/22/1961        0.21
          11/23/1961        0.20
          11/24/1961        0.20
          11/25/1961        0.21
          11/26/1961        0.21
          11/27/1961        0.21
          11/28/1961        0.21
          11/29/1961        0.22
          11/30/1961        0.22
          12/01/1961        0.22
          12/02/1961        0.20
          12/03/1961        0.18
          12/04/1961        0.16
          12/05/1961        0.14
          12/06/1961        0.12
          12/07/1961        0.10
          12/08/1961        0.16
          12/09/1961        0.22
          12/10/1961        0.29
          12/11/1961        0.35
          12/12/1961        0.41
          12/13/1961        0.48
          12/14/1961        0.54
          12/15/1961        0.49
          12/16/1961        0.45
          12/17/1961        0.40
          12/18/1961        0.36
          12/19/1961        0.32
          12/20/1961        0.27
          12/21/1961        0.23
          12/22/1961        0.20
          12/23/1961        0.18
          12/24/1961        0.16
          12/25/1961        0.14
          12/26/1961        0.12
          12/27/1961        0.09
          12/28/1961        0.07
          12/29/1961        0.07
          12/30/1961        0.07
          12/31/1961        0.07
          01/01/1962        0.10
          01/02/1962        0.14
          01/03/1962        0.17
          01/04/1962        0.20
          01/05/1962        0.19
          01/06/1962        0.19
          01/07/1962        0.18
          01/08/1962        0.17
          01/09/1962        0.16
          01/10/1962        0.15
          01/11/1962        0.15
          01/12/1962        0.15
          01/13/1962        0.15
          01/14/1962        0.15
          01/15/1962        0.16
          01/16/1962        0.16
          01/17/1962        0.16
          01/18/1962        0.16
          01/19/1962        0.16
          01/20/1962        0.15
          01/21/1962        0.14
          01/22/1962        0.14
          01/23/1962        0.13
          01/24/1962        0.12
          01/25/1962        0.12
          01/26/1962        0.13
          01/27/1962        0.13
          01/28/1962        0.14
          01/29/1962        0.15
          01/30/1962        0.15
          01/31/1962        0.16
          02/01/1962        0.17
          02/02/1962        0.17
          02/03/1962        0.18
          02/04/1962        0.19
          02/05/1962        0.23
          02/06/1962        0.21
          02/07/1962        0.22
          02/08/1962        0.20
          02/09/1962        0.22
          02/10/1962        0.22
          02/11/1962        0.21
          02/12/1962        0.20
          02/13/1962        0.19
          02/14/1962        0.18
          02/15/1962        0.18
          02/16/1962        0.17
          02/17/1962        0.17
          02/18/1962        0.16
          02/19/1962        0.16
          02/20/1962        0.16
          02/21/1962        0.15
          02/22/1962        0.15
          02/23/1962        0.14
          02/24/1962        0.14
          02/25/1962        0.13
          02/26/1962        0.12
          02/27/1962        0.12
          02/28/1962        0.11
          03/01/1962        0.10
          03/02/1962        0.12
          03/03/1962        0.14
          03/04/1962        0.15
          03/05/1962        0.17
          03/06/1962        0.18
          03/07/1962        0.20
          03/08/1962        0.21
          03/09/1962        0.23
          03/10/1962        0.24
          03/11/1962        0.26
          03/12/1962        0.27
          03/13/1962        0.29
          03/14/1962        0.83
          03/15/1962        0.62
          03/16/1962        0.38
          03/17/1962        0.33
          03/18/1962        0.32
          03/19/1962        0.31
          03/20/1962        0.29
          03/21/1962        0.28
          03/22/1962        0.27
          03/23/1962        0.26
          03/24/1962        0.24
          03/25/1962        0.22
          03/26/1962        0.21
          03/27/1962        0.19
          03/28/1962        0.18
          03/29/1962        0.16
          03/30/1962        0.17
          03/31/1962        0.17
          04/01/1962        0.18
          04/02/1962        0.19
          04/03/1962        0.20
          04/04/1962        0.20
          04/05/1962        0.21
          04/06/1962        0.20
          04/07/1962        0.19
          04/08/1962        0.17
          04/09/1962        0.16
          04/10/1962        0.15
          04/11/1962        0.14
          04/12/1962        0.12
          04/13/1962        0.12
          04/14/1962        0.11
          04/15/1962        0.10
          04/16/1962        0.10
          04/17/1962        0.09
          04/18/1962        0.08
          04/19/1962        0.08
          04/20/1962        0.08
          04/21/1962        0.08
          04/22/1962        0.08
          04/23/1962        0.08
          04/24/1962        0.08
          04/25/1962        0.09
          04/26/1962        0.09
          04/27/1962        0.09
          04/28/1962        0.09
          04/29/1962        0.10
          04/30/1962        0.10
          05/01/1962        0.11
          05/02/1962        0.11
          05/03/1962        0.12
          05/04/1962        0.12
          05/05/1962        0.11
          05/06/1962        0.11
          05/07/1962        0.11
          05/08/1962        0.11
          05/09/1962        0.11
          05/10/1962        0.11
          05/11/1962        0.12
          05/12/1962        0.12
          05/13/1962        0.12
          05/14/1962        0.12
          05/15/1962        0.13
          05/16/1962        0.13
          05/17/1962        0.13
          05/18/1962        0.13
          05/19/1962        0.14
          05/20/1962        0.13
          05/21/1962        0.12
          05/22/1962        0.11
          05/23/1962        0.10
          05/24/1962        0.10
          05/25/1962        0.10
          05/26/1962        0.10
          05/27/1962        0.10
          05/28/1962        0.10
          05/29/1962        0.10
          05/30/1962        0.10
          05/31/1962        0.11
          06/01/1962        0.11
          06/02/1962        0.12
          06/03/1962        0.12
          06/04/1962        0.13
          06/05/1962        0.13
          06/06/1962        0.14
          06/07/1962        0.14
          06/08/1962        0.15
          06/09/1962        0.15
          06/10/1962        0.15
          06/11/1962        0.16
          06/12/1962        0.16
          06/13/1962        0.16
          06/14/1962        0.16
          06/15/1962        0.16
          06/16/1962        0.15
          06/17/1962        0.14
          06/18/1962        0.13
          06/19/1962        0.12
          06/20/1962        0.11
          06/21/1962        0.10
          06/22/1962        0.10
          06/23/1962        0.10
          06/24/1962        0.10
          06/25/1962        0.10
          06/26/1962        0.10
          06/27/1962        0.15
          06/28/1962        0.40
          06/29/1962        0.20
          06/30/1962        0.15
          07/01/1962        0.11
          07/02/1962        0.11
          07/03/1962        0.11
          07/04/1962        0.11
          07/05/1962        0.11
          07/06/1962        0.12
          07/07/1962        0.13
          07/08/1962        0.14
          07/09/1962        0.16
          07/10/1962        0.17
          07/11/1962        0.18
          07/12/1962        0.19
          07/13/1962        0.19
          07/14/1962        0.18
          07/15/1962        0.17
          07/16/1962        0.16
          07/17/1962        0.16
          07/18/1962        0.15
          07/19/1962        0.14
          07/20/1962        0.14
          07/21/1962        0.13
          07/22/1962        0.12
          07/23/1962        0.11
          07/24/1962        0.10
          07/25/1962        0.09
          07/26/1962        0.08
          07/27/1962        0.08
          07/28/1962        0.08
          07/29/1962        0.08
          07/30/1962        0.08
          07/31/1962        0.08
          08/01/1962        0.08
          08/02/1962        0.07
          08/03/1962        0.07
          08/04/1962        0.06
          08/05/1962        0.06
          08/06/1962        0.05
          08/07/1962        0.05
          08/08/1962        0.04
          08/09/1962        0.04
          08/10/1962        0.04
          08/11/1962        0.04
          08/12/1962        0.04
          08/13/1962        0.04
          08/14/1962        0.04
          08/15/1962        6.34
          08/16/1962        9.46
          08/17/1962        0.48
          08/18/1962        0.16
          08/19/1962        0.15
          08/20/1962        0.15
          08/21/1962        3.31
          08/22/1962        6.12
          08/23/1962        0.87
          08/24/1962        0.30
          08/25/1962        0.28
          08/26/1962        0.26
          08/27/1962        0.24
          08/28/1962        0.22
          08/29/1962        0.20
          08/30/1962        0.18
          08/31/1962        0.16
          09/01/1962        0.14
          09/02/1962        0.13
          09/03/1962        0.11
          09/04/1962        0.10
          09/05/1962        0.08
          09/06/1962        0.06
          09/07/1962        0.06
          09/08/1962       32.00
          09/09/1962       15.50
          09/10/1962       61.20
          09/11/1962       34.30
          09/12/1962        1.33
          09/13/1962        0.64
          09/14/1962        0.64
          09/15/1962        0.64
          09/16/1962        0.64
          09/17/1962        0.64
          09/18/1962        0.64
          09/19/1962        1.15
          09/20/1962        1.43
          09/21/1962        2.57
          09/22/1962        0.84
          09/23/1962        0.40
          09/24/1962        0.40
          09/25/1962        0.30
          09/26/1962        0.30
          09/27/1962      124.00
          09/28/1962       11.70
          09/29/1962        0.80
          09/30/1962        0.70
          10/01/1962        0.50
          10/02/1962        0.30
          10/03/1962        0.50
          10/04/1962        0.27
          10/05/1962        0.26
          10/06/1962        0.24
          10/07/1962        0.22
          10/08/1962        0.20
          10/09/1962        0.18
          10/10/1962        0.17
          10/11/1962        0.15
          10/12/1962        0.15
          10/13/1962        0.15
          10/14/1962        0.15
          10/15/1962        0.15
          10/16/1962        0.16
          10/17/1962        0.16
          10/18/1962        0.16
          10/19/1962        0.15
          10/20/1962        0.15
          10/21/1962        0.14
          10/22/1962        0.13
          10/23/1962        0.13
          10/24/1962        0.12
          10/25/1962        1.04
          10/26/1962        2.70
          10/27/1962        0.49
          10/28/1962        0.33
          10/29/1962        0.27
          10/30/1962        0.22
          10/31/1962        0.17
          11/01/1962        0.12
          11/02/1962        0.12
          11/03/1962        0.12
          11/04/1962        0.12
          11/05/1962        0.12
          11/06/1962        2.54
          11/07/1962        1.00
          11/08/1962        0.34
          11/09/1962        0.30
          11/10/1962        0.25
          11/11/1962        0.20
          11/12/1962        0.16
          11/13/1962        0.16
          11/14/1962        0.16
          11/15/1962        0.15
          11/16/1962        0.15
          11/17/1962        0.15
          11/18/1962        0.15
          11/19/1962        0.15
          11/20/1962        0.15
          11/21/1962        0.15
          11/22/1962        0.14
          11/23/1962        0.14
          11/24/1962        0.13
          11/25/1962        0.13
          11/26/1962        0.12
          11/27/1962        0.11
          11/28/1962        0.11
          11/29/1962        0.11
          11/30/1962        0.11
          12/01/1962        0.13
          12/02/1962        0.16
          12/03/1962        0.18
          12/04/1962        0.20
          12/05/1962        0.23
          12/06/1962        0.25
          12/07/1962        0.22
          12/08/1962        0.20
          12/09/1962        0.17
          12/10/1962        0.14
          12/11/1962        0.11
          12/12/1962        0.08
          12/13/1962        0.08
          12/14/1962        0.08
          12/15/1962        0.08
          12/16/1962        0.08
          12/17/1962        0.08
          12/18/1962        0.08
          12/19/1962        0.08
          12/20/1962        0.08
          12/21/1962        0.08
          12/22/1962        0.08
          12/23/1962        0.15
          12/24/1962        0.79
          12/25/1962        0.62
          12/26/1962        0.36
          12/27/1962        0.24
          12/28/1962        0.24
          12/29/1962        0.23
          12/30/1962        0.22
          12/31/1962        0.22
          01/01/1963        0.19
          01/02/1963        0.19
          01/03/1963        0.19
          01/04/1963        0.19
          01/05/1963        0.20
          01/06/1963        0.20
          01/07/1963        0.21
          01/08/1963        0.22
          01/09/1963        0.23
          01/10/1963        0.23
          01/11/1963        0.23
          01/12/1963        0.22
          01/13/1963        0.22
          01/14/1963        0.22
          01/15/1963        0.21
          01/16/1963        0.21
          01/17/1963        0.20
          01/18/1963        0.19
          01/19/1963        0.17
          01/20/1963        0.16
          01/21/1963        0.14
          01/22/1963        0.12
          01/23/1963        0.11
          01/24/1963        0.09
          01/25/1963        0.09
          01/26/1963        0.09
          01/27/1963        0.09
          01/28/1963        0.08
          01/29/1963        0.08
          01/30/1963        0.08
          01/31/1963        0.08
          02/01/1963        0.08
          02/02/1963        0.09
          02/03/1963        0.10
          02/04/1963        0.10
          02/05/1963        0.11
          02/06/1963        0.11
          02/07/1963        0.12
          02/08/1963        0.12
          02/09/1963        0.12
          02/10/1963        0.12
          02/11/1963        0.12
          02/12/1963        0.13
          02/13/1963        0.13
          02/14/1963        0.13
          02/15/1963        0.13
          02/16/1963        0.13
          02/17/1963        0.14
          02/18/1963        0.14
          02/19/1963        0.14
          02/20/1963        0.14
          02/21/1963        0.14
          02/22/1963        0.15
          02/23/1963        0.15
          02/24/1963        0.15
          02/25/1963        0.15
          02/26/1963        0.16
          02/27/1963        0.16
          02/28/1963        0.16
          03/01/1963        0.15
          03/02/1963        0.14
          03/03/1963        0.13
          03/04/1963        0.12
          03/05/1963        0.11
          03/06/1963        0.10
          03/07/1963        0.09
          03/08/1963        0.09
          03/09/1963        0.09
          03/10/1963        0.09
          03/11/1963        0.09
          03/12/1963        0.09
          03/13/1963        0.09
          03/14/1963        0.09
          03/15/1963        0.09
          03/16/1963        0.09
          03/17/1963        0.10
          03/18/1963        0.10
          03/19/1963        0.10
          03/20/1963        0.10
          03/21/1963        0.10
          03/22/1963        0.10
          03/23/1963        0.10
          03/24/1963        0.10
          03/25/1963        0.09
          03/26/1963        0.09
          03/27/1963        0.08
          03/28/1963        0.08
          03/29/1963        0.08
          03/30/1963        0.08
          03/31/1963        0.07
          04/01/1963        0.07
          04/02/1963        0.07
          04/03/1963        0.07
          04/04/1963        0.07
          04/05/1963        0.07
          04/06/1963        0.07
          04/07/1963        0.07
          04/08/1963        0.07
          04/09/1963        0.07
          04/10/1963        0.07
          04/11/1963        0.07
          04/12/1963        0.07
          04/13/1963        0.08
          04/14/1963        0.08
          04/15/1963        0.09
          04/16/1963        0.10
          04/17/1963        0.10
          04/18/1963        0.11
          04/19/1963        0.10
          04/20/1963        0.10
          04/21/1963        0.10
          04/22/1963        0.10
          04/23/1963        0.09
          04/24/1963        0.09
          04/25/1963        0.09
          04/26/1963        0.09
          04/27/1963        0.09
          04/28/1963        0.09
          04/29/1963        0.09
          04/30/1963        0.09
          05/01/1963        0.08
          05/02/1963        0.07
          05/03/1963        0.07
          05/04/1963        0.06
          05/05/1963        0.05
          05/06/1963       16.40
          05/07/1963        3.77
          05/08/1963       21.80
          05/09/1963        3.60
          05/10/1963        0.35
          05/11/1963        0.31
          05/12/1963        0.26
          05/13/1963        0.21
          05/14/1963        0.17
          05/15/1963        0.12
          05/16/1963        0.07
          05/17/1963        0.08
          05/18/1963        0.09
          05/19/1963        0.10
          05/20/1963        0.11
          05/21/1963        0.12
          05/22/1963        0.12
          05/23/1963        0.13
          05/24/1963        0.12
          05/25/1963        0.11
          05/26/1963        0.09
          05/27/1963        0.08
          05/28/1963        0.06
          05/29/1963        0.05
          05/30/1963        0.04
          05/31/1963        0.04
          06/01/1963        0.05
          06/02/1963        0.05
          06/03/1963        0.06
          06/04/1963        0.06
          06/05/1963        0.07
          06/06/1963        0.07
          06/07/1963        0.07
          06/08/1963        0.06
          06/09/1963        0.06
          06/10/1963        0.05
          06/11/1963        0.04
          06/12/1963        0.04
          06/13/1963        0.03
          06/14/1963        0.11
          06/15/1963        0.18
          06/16/1963        0.26
          06/17/1963        0.33
          06/18/1963        0.40
          06/19/1963        0.48
          06/20/1963        0.55
          06/21/1963        0.50
          06/22/1963        0.44
          06/23/1963        0.39
          06/24/1963        0.33
          06/25/1963        0.28
          06/26/1963        0.23
          06/27/1963        0.17
          06/28/1963        0.19
          06/29/1963        0.21
          06/30/1963        0.23
          07/01/1963        0.25
          07/02/1963        0.27
          07/03/1963        0.29
          07/04/1963        0.31
          07/05/1963        0.28
          07/06/1963        0.25
          07/07/1963        0.22
          07/08/1963        0.19
          07/09/1963        0.16
          07/10/1963        0.13
          07/11/1963        0.10
          07/12/1963        0.10
          07/13/1963        0.09
          07/14/1963        0.09
          07/15/1963        0.09
          07/16/1963        0.09
          07/17/1963        0.09
          07/18/1963        0.08
          07/19/1963        0.08
          07/20/1963        0.08
          07/21/1963        0.08
          07/22/1963        0.08
          07/23/1963        0.08
          07/24/1963        0.08
          07/25/1963        0.08
          07/26/1963        0.08
          07/27/1963        0.07
          07/28/1963        0.06
          07/29/1963        0.06
          07/30/1963        0.05
          07/31/1963        0.04
          08/01/1963        0.04
          08/02/1963        0.04
          08/03/1963        0.04
          08/04/1963        0.04
          08/05/1963        0.04
          08/06/1963        0.04
          08/07/1963        0.04
          08/08/1963        0.04
          08/09/1963        0.04
          08/10/1963        0.04
          08/11/1963        0.44
          08/12/1963        0.49
          08/13/1963        0.07
          08/14/1963        0.04
          08/15/1963        0.04
          08/16/1963        0.04
          08/17/1963        0.05
          08/18/1963        0.05
          08/19/1963        0.06
          08/20/1963        0.06
          08/21/1963        0.07
          08/22/1963        0.07
          08/23/1963        0.07
          08/24/1963        0.06
          08/25/1963        0.06
          08/26/1963        0.05
          08/27/1963        0.05
          08/28/1963        0.04
          08/29/1963        0.04
          08/30/1963        0.04
          08/31/1963        0.04
          09/01/1963        0.04
          09/02/1963        0.04
          09/03/1963        0.04
          09/04/1963        0.04
          09/05/1963        0.45
          09/06/1963        0.34
          09/07/1963        0.22
          09/08/1963        0.18
          09/09/1963        0.10
          09/10/1963        0.10
          09/11/1963        0.10
          09/12/1963        0.10
          09/13/1963        3.48
          09/14/1963        3.06
          09/15/1963        0.30
          09/16/1963        0.20
          09/17/1963        0.15
          09/18/1963        0.12
          09/19/1963        0.12
          09/20/1963        1.66
          09/21/1963        5.35
          09/22/1963        2.06
          09/23/1963        0.30
          09/24/1963        0.20
          09/25/1963        0.20
          09/26/1963        0.20
          09/27/1963        0.15
          09/28/1963        0.10
          09/29/1963        0.10
          09/30/1963        0.10
          10/01/1963        0.10
          10/02/1963        0.10
          10/03/1963        0.10
          10/04/1963        0.10
          10/05/1963        0.10
          10/06/1963        0.25
          10/07/1963        1.24
          10/08/1963        0.20
          10/09/1963        0.15
          10/10/1963        0.13
          10/11/1963        0.13
          10/12/1963        0.13
          10/13/1963        0.12
          10/14/1963        0.12
          10/15/1963        0.12
          10/16/1963        0.12
          10/17/1963        0.12
          10/18/1963        0.11
          10/19/1963        0.11
          10/20/1963        0.10
          10/21/1963        0.10
          10/22/1963        0.75
          10/23/1963        0.30
          10/24/1963        1.22
          10/25/1963        0.78
          10/26/1963       19.90
          10/27/1963       11.40
          10/28/1963        2.13
          10/29/1963        0.60
          10/30/1963        3.99
          10/31/1963        0.60
          11/01/1963        0.09
          11/02/1963        0.05
          11/03/1963        0.05
          11/04/1963        0.05
          11/05/1963        0.05
          11/06/1963        0.05
          11/07/1963        0.05
          11/08/1963        0.05
          11/09/1963        0.04
          11/10/1963        0.04
          11/11/1963        0.04
          11/12/1963        0.04
          11/13/1963        0.04
          11/14/1963        0.04
          11/15/1963        0.05
          11/16/1963        0.05
          11/17/1963        0.05
          11/18/1963        0.05
          11/19/1963        0.05
          11/20/1963        0.05
          11/21/1963        0.06
          11/22/1963        0.06
          11/23/1963        0.06
          11/24/1963        0.06
          11/25/1963        0.06
          11/26/1963        0.06
          11/27/1963        0.06
          11/28/1963        2.68
          11/29/1963        1.33
          11/30/1963        0.20
          12/01/1963        0.18
          12/02/1963        0.16
          12/03/1963        0.13
          12/04/1963        0.11
          12/05/1963        0.09
          12/06/1963        0.06
          12/07/1963        0.08
          12/08/1963        0.09
          12/09/1963        0.10
          12/10/1963        0.12
          12/11/1963        0.13
          12/12/1963        0.14
          12/13/1963        0.16
          12/14/1963        0.17
          12/15/1963        0.18
          12/16/1963        0.20
          12/17/1963        0.21
          12/18/1963        0.22
          12/19/1963        0.24
          12/20/1963        0.22
          12/21/1963        0.20
          12/22/1963        0.18
          12/23/1963        0.16
          12/24/1963        0.14
          12/25/1963        0.13
          12/26/1963        0.11
          12/27/1963        0.10
          12/28/1963        0.10
          12/29/1963        0.09
          12/30/1963        0.09
          12/31/1963        0.08
          01/01/1964        0.08
          01/02/1964        0.07
          01/03/1964        0.07
          01/04/1964        0.07
          01/05/1964        0.07
          01/06/1964        0.07
          01/07/1964        0.07
          01/08/1964        0.07
          01/09/1964        0.07
          01/10/1964        0.11
          01/11/1964        0.14
          01/12/1964        0.17
          01/13/1964        0.20
          01/14/1964        0.24
          01/15/1964        0.27
          01/16/1964        0.30
          01/17/1964        0.28
          01/18/1964        0.25
          01/19/1964        0.22
          01/20/1964        0.19
          01/21/1964        0.16
          01/22/1964        0.13
          01/23/1964        0.10
          01/24/1964        0.11
          01/25/1964        0.12
          01/26/1964        0.13
          01/27/1964        0.14
          01/28/1964        0.14
          01/29/1964        0.15
          01/30/1964        0.16
          01/31/1964        0.16
          02/01/1964        0.16
          02/02/1964        0.16
          02/03/1964        0.16
          02/04/1964        0.32
          02/05/1964        0.47
          02/06/1964        0.62
          02/07/1964        0.56
          02/08/1964        0.49
          02/09/1964        0.43
          02/10/1964        0.37
          02/11/1964        0.30
          02/12/1964        0.24
          02/13/1964        0.18
          02/14/1964        0.17
          02/15/1964        0.16
          02/16/1964        0.14
          02/17/1964        0.14
          02/18/1964        0.12
          02/19/1964        0.11
          02/20/1964        0.10
          02/21/1964        0.10
          02/22/1964        0.10
          02/23/1964        0.09
          02/24/1964        0.09
          02/25/1964        0.09
          02/26/1964        0.08
          02/27/1964        0.08
          02/28/1964        0.08
          02/29/1964        0.08
          03/01/1964        0.08
          03/02/1964        0.08
          03/03/1964        0.08
          03/04/1964        0.08
          03/05/1964        0.08
          03/06/1964        0.08
          03/07/1964        0.08
          03/08/1964        0.08
          03/09/1964        0.08
          03/10/1964        0.09
          03/11/1964        0.09
          03/12/1964        0.09
          03/13/1964        0.11
          03/14/1964        0.13
          03/15/1964        0.15
          03/16/1964        0.17
          03/17/1964        0.19
          03/18/1964        0.21
          03/19/1964        0.23
          03/20/1964        0.20
          03/21/1964        0.18
          03/22/1964        0.15
          03/23/1964        0.13
          03/24/1964        0.10
          03/25/1964        0.08
          03/26/1964        0.08
          03/27/1964        0.07
          03/28/1964        0.07
          03/29/1964        0.07
          03/30/1964        0.06
          03/31/1964        0.06
          04/01/1964        0.06
          04/02/1964        0.05
          04/03/1964        0.05
          04/04/1964        0.05
          04/05/1964        0.05
          04/06/1964        0.05
          04/07/1964        0.04
          04/08/1964        0.04
          04/09/1964        0.04
          04/10/1964        0.04
          04/11/1964        0.04
          04/12/1964        0.04
          04/13/1964        0.52
          04/14/1964       37.10
          04/15/1964       19.90
          04/16/1964        1.01
          04/17/1964        0.15
          04/18/1964        0.12
          04/19/1964        0.12
          04/20/1964        0.11
          04/21/1964        0.11
          04/22/1964        0.10
          04/23/1964        0.10
          04/24/1964        0.09
          04/25/1964        0.08
          04/26/1964        0.08
          04/27/1964        0.07
          04/28/1964        0.07
          04/29/1964        0.06
          04/30/1964        0.06
          05/01/1964        0.08
          05/02/1964        0.10
          05/03/1964        0.12
          05/04/1964        0.13
          05/05/1964        0.15
          05/06/1964        0.17
          05/07/1964        0.19
          05/08/1964        0.19
          05/09/1964        0.19
          05/10/1964        0.19
          05/11/1964        5.38
          05/12/1964       58.60
          05/13/1964        7.33
          05/14/1964        0.28
          05/15/1964        0.18
          05/16/1964        0.16
          05/17/1964        0.14
          05/18/1964        0.12
          05/19/1964        2.02
          05/20/1964        6.60
          05/21/1964       41.90
          05/22/1964       29.40
          05/23/1964       16.30
          05/24/1964        7.28
          05/25/1964        1.50
          05/26/1964        1.30
          05/27/1964        1.00
          05/28/1964        0.70
          05/29/1964        0.50
          05/30/1964        0.40
          05/31/1964        0.92
          06/01/1964        0.20
          06/02/1964        0.20
          06/03/1964        0.20
          06/04/1964        0.21
          06/05/1964        0.22
          06/06/1964        0.23
          06/07/1964        0.24
          06/08/1964        0.25
          06/09/1964        0.26
          06/10/1964        0.27
          06/11/1964        0.28
          06/12/1964        0.25
          06/13/1964        0.22
          06/14/1964        0.19
          06/15/1964        0.16
          06/16/1964        0.12
          06/17/1964        0.09
          06/18/1964        0.06
          06/19/1964        0.06
          06/20/1964        0.06
          06/21/1964        0.06
          06/22/1964        0.07
          06/23/1964        0.07
          06/24/1964        0.07
          06/25/1964        1.32
          06/26/1964        3.26
          06/27/1964        0.15
          06/28/1964        0.13
          06/29/1964        0.12
          06/30/1964        0.10
          07/01/1964        0.09
          07/02/1964        0.07
          07/03/1964        0.07
          07/04/1964        0.07
          07/05/1964        5.78
          07/06/1964        0.54
          07/07/1964        0.10
          07/08/1964        0.10
          07/09/1964        0.09
          07/10/1964        0.10
          07/11/1964        0.11
          07/12/1964        0.12
          07/13/1964        0.13
          07/14/1964        0.14
          07/15/1964        0.15
          07/16/1964        0.16
          07/17/1964        0.16
          07/18/1964        0.16
          07/19/1964        0.16
          07/20/1964        0.15
          07/21/1964        0.15
          07/22/1964        0.15
          07/23/1964        0.15
          07/24/1964        0.14
          07/25/1964        0.14
          07/26/1964        0.13
          07/27/1964        0.13
          07/28/1964        0.13
          07/29/1964        0.12
          07/30/1964        0.12
          07/31/1964        0.11
          08/01/1964        0.10
          08/02/1964        0.09
          08/03/1964        0.08
          08/04/1964        0.07
          08/05/1964        0.06
          08/06/1964        0.05
          08/07/1964        0.05
          08/08/1964        0.05
          08/09/1964        0.05
          08/10/1964        0.05
          08/11/1964        0.05
          08/12/1964        0.05
          08/13/1964        0.05
          08/14/1964        0.06
          08/15/1964        0.06
          08/16/1964        0.07
          08/17/1964        0.08
          08/18/1964        0.09
          08/19/1964        0.09
          08/20/1964        0.10
          08/21/1964        0.10
          08/22/1964        0.10
          08/23/1964        0.09
          08/24/1964        0.09
          08/25/1964        0.09
          08/26/1964        0.08
          08/27/1964        0.08
          08/28/1964        0.08
          08/29/1964        0.08
          08/30/1964        0.08
          08/31/1964        0.07
          09/01/1964        0.07
          09/02/1964        0.07
          09/03/1964        0.07
          09/04/1964        0.07
          09/05/1964        0.06
          09/06/1964        0.06
          09/07/1964        0.06
          09/08/1964        0.06
          09/09/1964        0.06
          09/10/1964        0.06
          09/11/1964        0.06
          09/12/1964        0.06
          09/13/1964        0.06
          09/14/1964        0.06
          09/15/1964        0.06
          09/16/1964        0.06
          09/17/1964       61.20
          09/18/1964        2.00
          09/19/1964        1.00
          09/20/1964        0.40
          09/21/1964        0.30
          09/22/1964        0.20
          09/23/1964        0.16
          09/24/1964        0.16
          09/25/1964        1.35
          09/26/1964        0.80
          09/27/1964        0.50
          09/28/1964       42.20
          09/29/1964        5.95
          09/30/1964        0.91
          10/01/1964        0.35
          10/02/1964        0.30
          10/03/1964        0.26
          10/04/1964        0.22
          10/05/1964        0.17
          10/06/1964        0.13
          10/07/1964        0.09
          10/08/1964        0.04
          10/09/1964        0.04
          10/10/1964        0.04
          10/11/1964        0.04
          10/12/1964        0.04
          10/13/1964        0.04
          10/14/1964        0.04
          10/15/1964        0.04
          10/16/1964        0.05
          10/17/1964        0.05
          10/18/1964        0.05
          10/19/1964        0.05
          10/20/1964        0.06
          10/21/1964        0.06
          10/22/1964        0.06
          10/23/1964        0.06
          10/24/1964        0.06
          10/25/1964        0.06
          10/26/1964        0.06
          10/27/1964        0.06
          10/28/1964        0.06
          10/29/1964        0.06
          10/30/1964        0.06
          10/31/1964        0.06
          11/01/1964        0.06
          11/02/1964        0.06
          11/03/1964        0.06
          11/04/1964        0.07
          11/05/1964        0.07
          11/06/1964        0.06
          11/07/1964        0.06
          11/08/1964        0.05
          11/09/1964        0.05
          11/10/1964        0.04
          11/11/1964        0.04
          11/12/1964        0.03
          11/13/1964        0.03
          11/14/1964        0.04
          11/15/1964        0.04
          11/16/1964        0.04
          11/17/1964        0.04
          11/18/1964        0.04
          11/19/1964        0.04
          11/20/1964        0.05
          11/21/1964        0.06
          11/22/1964        0.07
          11/23/1964        0.07
          11/24/1964        0.08
          11/25/1964        0.09
          11/26/1964        0.10
          11/27/1964        0.10
          11/28/1964        0.09
          11/29/1964        0.09
          11/30/1964        0.09
          12/01/1964        0.08
          12/02/1964        0.08
          12/03/1964        0.08
          12/04/1964        0.08
          12/05/1964        0.08
          12/06/1964        0.08
          12/07/1964        0.08
          12/08/1964        0.08
          12/09/1964        0.08
          12/10/1964        0.08
          12/11/1964        0.08
          12/12/1964        0.08
          12/13/1964        0.08
          12/14/1964        0.08
          12/15/1964        0.08
          12/16/1964        0.08
          12/17/1964        0.08
          12/18/1964        0.08
          12/19/1964        0.08
          12/20/1964        0.08
          12/21/1964        0.08
          12/22/1964        0.08
          12/23/1964        0.09
          12/24/1964        0.09
          12/25/1964        0.08
          12/26/1964        0.07
          12/27/1964        0.06
          12/28/1964        0.06
          12/29/1964        0.05
          12/30/1964        0.04
          12/31/1964        0.03
          01/01/1965        0.03
          01/02/1965        0.04
          01/03/1965        0.04
          01/04/1965        0.04
          01/05/1965        0.04
          01/06/1965        0.04
          01/07/1965        0.04
          01/08/1965        0.04
          01/09/1965        0.04
          01/10/1965        0.04
          01/11/1965        0.04
          01/12/1965        0.04
          01/13/1965        0.04
          01/14/1965        0.04
          01/15/1965        0.04
          01/16/1965        0.04
          01/17/1965        0.04
          01/18/1965        0.04
          01/19/1965        0.04
          01/20/1965        0.04
          01/21/1965        0.04
          01/22/1965        0.04
          01/23/1965        0.04
          01/24/1965        0.04
          01/25/1965        0.04
          01/26/1965        0.04
          01/27/1965        0.04
          01/28/1965        0.04
          01/29/1965        0.05
          01/30/1965        0.05
          01/31/1965        0.05
          02/01/1965        0.06
          02/02/1965        0.06
          02/03/1965        0.06
          02/04/1965        0.07
          02/05/1965        2.97
          02/06/1965        3.79
          02/07/1965        0.28
          02/08/1965        0.12
          02/09/1965        0.12
          02/10/1965        0.12
          02/11/1965        0.18
          02/12/1965        0.18
          02/13/1965        0.18
          02/14/1965        0.17
          02/15/1965        0.17
          02/16/1965        0.17
          02/17/1965        0.17
          02/18/1965        0.17
          02/19/1965        0.11
          02/20/1965        0.12
          02/21/1965        0.13
          02/22/1965        0.13
          02/23/1965        0.14
          02/24/1965        0.14
          02/25/1965        0.15
          02/26/1965        0.14
          02/27/1965        0.14
          02/28/1965        0.13
          03/01/1965        0.12
          03/02/1965        0.11
          03/03/1965        0.11
          03/04/1965        0.10
          03/05/1965        0.12
          03/06/1965        0.15
          03/07/1965        0.17
          03/08/1965        0.19
          03/09/1965        0.22
          03/10/1965        0.24
          03/11/1965        0.26
          03/12/1965        0.26
          03/13/1965        0.25
          03/14/1965        0.24
          03/15/1965        0.23
          03/16/1965        0.22
          03/17/1965        0.22
          03/18/1965        0.21
          03/19/1965        0.19
          03/20/1965        0.17
          03/21/1965        0.15
          03/22/1965        0.13
          03/23/1965        0.11
          03/24/1965        0.09
          03/25/1965        0.07
          03/26/1965        0.07
          03/27/1965        0.07
          03/28/1965        0.07
          03/29/1965        0.07
          03/30/1965        5.66
          03/31/1965        1.39
          04/01/1965        0.62
          04/02/1965        0.10
          04/03/1965        0.07
          04/04/1965        0.07
          04/05/1965        0.07
          04/06/1965        0.07
          04/07/1965        0.07
          04/08/1965        0.07
          04/09/1965        0.07
          04/10/1965        0.07
          04/11/1965        0.07
          04/12/1965        0.06
          04/13/1965        0.06
          04/14/1965        0.06
          04/15/1965        0.06
          04/16/1965        0.06
          04/17/1965        0.06
          04/18/1965        0.06
          04/19/1965        0.06
          04/20/1965        1.95
          04/21/1965        0.69
          04/22/1965        0.37
          04/23/1965        0.32
          04/24/1965        0.28
          04/25/1965        0.23
          04/26/1965        0.18
          04/27/1965        0.14
          04/28/1965        0.09
          04/29/1965        0.04
          04/30/1965        0.05
          05/01/1965        0.06
          05/02/1965        0.07
          05/03/1965        0.08
          05/04/1965        0.09
          05/05/1965        0.10
          05/06/1965        0.10
          05/07/1965        0.10
          05/08/1965        0.09
          05/09/1965        0.09
          05/10/1965        0.08
          05/11/1965        0.08
          05/12/1965        0.07
          05/13/1965        0.07
          05/14/1965        0.07
          05/15/1965        0.07
          05/16/1965        0.07
          05/17/1965        0.07
          05/18/1965       10.50
          05/19/1965        2.35
          05/20/1965        0.29
          05/21/1965        0.10
          05/22/1965        0.10
          05/23/1965        0.10
          05/24/1965        0.10
          05/25/1965        0.10
          05/26/1965        0.10
          05/27/1965        0.10
          05/28/1965        0.10
          05/29/1965        0.10
          05/30/1965        0.11
          05/31/1965        0.11
          06/01/1965        0.12
          06/02/1965        0.12
          06/03/1965        0.12
          06/04/1965        0.12
          06/05/1965        0.12
          06/06/1965       13.40
          06/07/1965       12.60
          06/08/1965        0.35
          06/09/1965        0.08
          06/10/1965        0.07
          06/11/1965        0.06
          06/12/1965        0.06
          06/13/1965        0.06
          06/14/1965        0.05
          06/15/1965        0.04
          06/16/1965        0.04
          06/17/1965        0.03
          06/18/1965        0.11
          06/19/1965        3.62
          06/20/1965        0.58
          06/21/1965        0.07
          06/22/1965        0.06
          06/23/1965        0.05
          06/24/1965        0.05
          06/25/1965        0.09
          06/26/1965        0.13
          06/27/1965        0.17
          06/28/1965        0.21
          06/29/1965        0.24
          06/30/1965        0.29
          07/01/1965        0.32
          07/02/1965        0.30
          07/03/1965        0.28
          07/04/1965        0.25
          07/05/1965        0.23
          07/06/1965        0.20
          07/07/1965        0.18
          07/08/1965        0.15
          07/09/1965        0.16
          07/10/1965        0.16
          07/11/1965        0.16
          07/12/1965        0.16
          07/13/1965        0.16
          07/14/1965        0.16
          07/15/1965        0.17
          07/16/1965        0.16
          07/17/1965        0.15
          07/18/1965        0.15
          07/19/1965        0.14
          07/20/1965        0.14
          07/21/1965        0.13
          07/22/1965        0.12
          07/23/1965        0.11
          07/24/1965        0.10
          07/25/1965        0.09
          07/26/1965        0.08
          07/27/1965        0.06
          07/28/1965        0.05
          07/29/1965        0.04
          07/30/1965        0.19
          07/31/1965        6.97
          08/01/1965        0.55
          08/02/1965        0.38
          08/03/1965        8.44
          08/04/1965       11.40
          08/05/1965        1.63
          08/06/1965        1.88
          08/07/1965        0.80
          08/08/1965        0.74
          08/09/1965        0.68
          08/10/1965        0.62
          08/11/1965        0.56
          08/12/1965        0.50
          08/13/1965        0.45
          08/14/1965        0.39
          08/15/1965        0.34
          08/16/1965        0.28
          08/17/1965        0.23
          08/18/1965        0.18
          08/19/1965        0.16
          08/20/1965        2.68
          08/21/1965        0.49
          08/22/1965        0.23
          08/23/1965        0.23
          08/24/1965        0.23
          08/25/1965        0.23
          08/26/1965        0.23
          08/27/1965        0.21
          08/28/1965        0.20
          08/29/1965        0.18
          08/30/1965        0.16
          08/31/1965        0.15
          09/01/1965        0.13
          09/02/1965        0.11
          09/03/1965        0.12
          09/04/1965        0.12
          09/05/1965        0.12
          09/06/1965        0.13
          09/07/1965        0.13
          09/08/1965        0.14
          09/09/1965        0.14
          09/10/1965        0.14
          09/11/1965        0.14
          09/12/1965        0.13
          09/13/1965        0.13
          09/14/1965        0.13
          09/15/1965        0.12
          09/16/1965        0.12
          09/17/1965        0.12
          09/18/1965        0.12
          09/19/1965        0.12
          09/20/1965        0.12
          09/21/1965        0.12
          09/22/1965        0.12
          09/23/1965       30.00
          09/24/1965        4.42
          09/25/1965        1.50
          09/26/1965        0.50
          09/27/1965        0.30
          09/28/1965        0.20
          09/29/1965        0.15
          09/30/1965        0.15
          10/01/1965        4.08
          10/02/1965        0.78
          10/03/1965        0.20
          10/04/1965        0.19
          10/05/1965        0.18
          10/06/1965        0.17
          10/07/1965        0.16
          10/08/1965        0.16
          10/09/1965        0.17
          10/10/1965        0.17
          10/11/1965        0.18
          10/12/1965        0.18
          10/13/1965        0.18
          10/14/1965        0.18
          10/15/1965        0.16
          10/16/1965        0.15
          10/17/1965        0.13
          10/18/1965        0.11
          10/19/1965        0.09
          10/20/1965       12.60
          10/21/1965       33.70
          10/22/1965        1.14
          10/23/1965        0.20
          10/24/1965        0.19
          10/25/1965        0.18
          10/26/1965        0.17
          10/27/1965        0.16
          10/28/1965        0.16
          10/29/1965        0.15
          10/30/1965        0.14
          10/31/1965        0.14
          11/01/1965        0.13
          11/02/1965        0.12
          11/03/1965        0.11
          11/04/1965        0.11
          11/05/1965        0.11
          11/06/1965        0.11
          11/07/1965        0.11
          11/08/1965        6.68
          11/09/1965        4.56
          11/10/1965        3.06
          11/11/1965        1.04
          11/12/1965        0.20
          11/13/1965        0.15
          11/14/1965        0.15
          11/15/1965        0.15
          11/16/1965        0.15
          11/17/1965        0.15
          11/18/1965        0.15
          11/19/1965        0.15
          11/20/1965        0.15
          11/21/1965        0.15
          11/22/1965        0.14
          11/23/1965        0.14
          11/24/1965        0.14
          11/25/1965        0.14
          11/26/1965        0.15
          11/27/1965        0.16
          11/28/1965        0.16
          11/29/1965        0.18
          11/30/1965        0.18
          12/01/1965        0.19
          12/02/1965        0.20
          12/03/1965        0.26
          12/04/1965        0.31
          12/05/1965        0.36
          12/06/1965        0.42
          12/07/1965        0.47
          12/08/1965        0.52
          12/09/1965        0.58
          12/10/1965        0.55
          12/11/1965        0.52
          12/12/1965        0.50
          12/13/1965        0.47
          12/14/1965        0.44
          12/15/1965        0.42
          12/16/1965        0.39
          12/17/1965        0.36
          12/18/1965        0.33
          12/19/1965        0.30
          12/20/1965        0.28
          12/21/1965        0.25
          12/22/1965        0.22
          12/23/1965        0.19
          12/24/1965        0.19
          12/25/1965        0.18
          12/26/1965        0.17
          12/27/1965        0.17
          12/28/1965        0.16
          12/29/1965        0.15
          12/30/1965        0.15
          12/31/1965        0.15
          01/01/1966        0.16
          01/02/1966        0.16
          01/03/1966        0.17
          01/04/1966        0.18
          01/05/1966        0.18
          01/06/1966        0.19
          01/07/1966        0.18
          01/08/1966        0.17
          01/09/1966        0.16
          01/10/1966        0.16
          01/11/1966        0.15
          01/12/1966        0.14
          01/13/1966        0.13
          01/14/1966        0.15
          01/15/1966        0.17
          01/16/1966        0.18
          01/17/1966        0.20
          01/18/1966        0.22
          01/19/1966        0.23
          01/20/1966        0.25
          01/21/1966        0.24
          01/22/1966        0.23
          01/23/1966        0.22
          01/24/1966        0.21
          01/25/1966        0.20
          01/26/1966        0.19
          01/27/1966        0.18
          01/28/1966        0.18
          01/29/1966        0.18
          01/30/1966        0.18
          01/31/1966        0.18
          02/01/1966        0.17
          02/02/1966        0.17
          02/03/1966        0.17
          02/04/1966        0.17
          02/05/1966        0.16
          02/06/1966        0.16
          02/07/1966        0.16
          02/08/1966        0.16
          02/09/1966        0.16
          02/10/1966        0.16
          02/11/1966        0.16
          02/12/1966        0.15
          02/13/1966        0.15
          02/14/1966        0.15
          02/15/1966        0.15
          02/16/1966        0.15
          02/17/1966        0.15
          02/18/1966        0.17
          02/19/1966        0.19
          02/20/1966        0.22
          02/21/1966        0.24
          02/22/1966        0.26
          02/23/1966        0.29
          02/24/1966        0.31
          02/25/1966        0.28
          02/26/1966        0.26
          02/27/1966        0.24
          02/28/1966        0.21
          03/01/1966        0.18
          03/02/1966        0.16
          03/03/1966        0.13
          03/04/1966        0.14
          03/05/1966        0.14
          03/06/1966        0.14
          03/07/1966        0.15
          03/08/1966        0.15
          03/09/1966        0.16
          03/10/1966        0.16
          03/11/1966        0.16
          03/12/1966        0.15
          03/13/1966        0.15
          03/14/1966        0.14
          03/15/1966        0.14
          03/16/1966        0.14
          03/17/1966        0.13
          03/18/1966        0.13
          03/19/1966        0.13
          03/20/1966        0.12
          03/21/1966        0.12
          03/22/1966        0.12
          03/23/1966        0.12
          03/24/1966        0.11
          03/25/1966        0.11
          03/26/1966        0.14
          03/27/1966        0.16
          03/28/1966        0.18
          03/29/1966        0.21
          03/30/1966        0.23
          03/31/1966        0.25
          04/01/1966        0.23
          04/02/1966        0.20
          04/03/1966        0.18
          04/04/1966        0.15
          04/05/1966        0.12
          04/06/1966        0.10
          04/07/1966        0.09
          04/08/1966        0.09
          04/09/1966        0.09
          04/10/1966        0.08
          04/11/1966        0.08
          04/12/1966        0.08
          04/13/1966        0.08
          04/14/1966        0.07
          04/15/1966        0.07
          04/16/1966        0.07
          04/17/1966        0.07
          04/18/1966        0.07
          04/19/1966        0.07
          04/20/1966        0.07
          04/21/1966       23.40
          04/22/1966        1.08
          04/23/1966        0.09
          04/24/1966        0.09
          04/25/1966        0.09
          04/26/1966        0.09
          04/27/1966        0.09
          04/28/1966        0.09
          04/29/1966        0.09
          04/30/1966        0.09
          05/01/1966        0.09
          05/02/1966        3.71
          05/03/1966        8.35
          05/04/1966       14.80
          05/05/1966       19.80
          05/06/1966        4.28
          05/07/1966        0.15
          05/08/1966        0.15
          05/09/1966        0.14
          05/10/1966        0.14
          05/11/1966        0.13
          05/12/1966        0.13
          05/13/1966        0.12
          05/14/1966        0.10
          05/15/1966        0.09
          05/16/1966        0.08
          05/17/1966        0.07
          05/18/1966        0.06
          05/19/1966        0.05
          05/20/1966        0.06
          05/21/1966        0.07
          05/22/1966        0.08
          05/23/1966        0.10
          05/24/1966        0.11
          05/25/1966        0.12
          05/26/1966        0.13
          05/27/1966        0.13
          05/28/1966        0.13
          05/29/1966       19.30
          05/30/1966        9.85
          05/31/1966        0.40
          06/01/1966        0.30
          06/02/1966        0.20
          06/03/1966        0.19
          06/04/1966        0.17
          06/05/1966        0.16
          06/06/1966        0.14
          06/07/1966        0.13
          06/08/1966        0.11
          06/09/1966        0.10
          06/10/1966        0.13
          06/11/1966        0.16
          06/12/1966        0.19
          06/13/1966        0.22
          06/14/1966        0.26
          06/15/1966        0.29
          06/16/1966        0.32
          06/17/1966        0.32
          06/18/1966        2.33
          06/19/1966        6.34
          06/20/1966        3.77
          06/21/1966        0.30
          06/22/1966        0.30
          06/23/1966        0.30
          06/24/1966        0.41
          06/25/1966        0.30
          06/26/1966        1.96
          06/27/1966       20.30
          06/28/1966      104.00
          06/29/1966      154.00
          06/30/1966      169.00
          07/01/1966      167.00
          07/02/1966      155.00
          07/03/1966      133.00
          07/04/1966      117.00
          07/05/1966      115.00
          07/06/1966      155.00
          07/07/1966      130.00
          07/08/1966      112.00
          07/09/1966       96.60
          07/10/1966       82.70
          07/11/1966       49.30
          07/12/1966       62.30
          07/13/1966       53.80
          07/14/1966       47.30
          07/15/1966       38.80
          07/16/1966       34.00
          07/17/1966       31.10
          07/18/1966       28.60
          07/19/1966       25.00
          07/20/1966       21.60
          07/21/1966       16.20
          07/22/1966       11.40
          07/23/1966        9.85
          07/24/1966        8.98
          07/25/1966        8.35
          07/26/1966        7.56
          07/27/1966        6.82
          07/28/1966        5.89
          07/29/1966        4.73
          07/30/1966        3.74
          07/31/1966        3.20
          08/01/1966        2.92
          08/02/1966        2.64
          08/03/1966        2.40
          08/04/1966        2.25
          08/05/1966        1.82
          08/06/1966        1.31
          08/07/1966        1.05
          08/08/1966        0.85
          08/09/1966        1.51
          08/10/1966        2.64
          08/11/1966        3.23
          08/12/1966        3.20
          08/13/1966        2.65
          08/14/1966        1.83
          08/15/1966        1.24
          08/16/1966        0.64
          08/17/1966        0.30
          08/18/1966        0.25
          08/19/1966        0.22
          08/20/1966        0.20
          08/21/1966        0.17
          08/22/1966        0.15
          08/23/1966        0.12
          08/24/1966        0.10
          08/25/1966        0.07
          08/26/1966        0.07
          08/27/1966        0.07
          08/28/1966        0.07
          08/29/1966        0.07
          08/30/1966        0.07
          08/31/1966        0.07
          09/01/1966        0.07
          09/02/1966        0.07
          09/03/1966        0.07
          09/04/1966        0.07
          09/05/1966        0.07
          09/06/1966        0.07
          09/07/1966        0.07
          09/08/1966        0.07
          09/09/1966        0.07
          09/10/1966        0.07
          09/11/1966        0.07
          09/12/1966        0.07
          09/13/1966        0.07
          09/14/1966        1.00
          09/15/1966        1.39
          09/16/1966        1.39
          09/17/1966        1.39
          09/18/1966        1.39
          09/19/1966        1.39
          09/20/1966        1.39
          09/21/1966        1.39
          09/22/1966        5.55
          09/23/1966        6.54
          09/24/1966        6.54
          09/25/1966        0.80
          09/26/1966        0.28
          09/27/1966        0.21
          09/28/1966        0.14
          09/29/1966        0.08
          09/30/1966        0.08
          10/01/1966        0.10
          10/02/1966        0.12
          10/03/1966        0.14
          10/04/1966        0.16
          10/05/1966        0.18
          10/06/1966        0.20
          10/07/1966        0.22
          10/08/1966        0.24
          10/09/1966        0.24
          10/10/1966        0.55
          10/11/1966       11.60
          10/12/1966        5.27
          10/13/1966        1.65
          10/14/1966        0.52
          10/15/1966       16.00
          10/16/1966        9.06
          10/17/1966        3.94
          10/18/1966        2.49
          10/19/1966        1.91
          10/20/1966        0.81
          10/21/1966        0.72
          10/22/1966        0.64
          10/23/1966        0.56
          10/24/1966        0.48
          10/25/1966        0.40
          10/26/1966        0.32
          10/27/1966        0.23
          10/28/1966        0.27
          10/29/1966        0.31
          10/30/1966        0.34
          10/31/1966        0.38
          11/01/1966        0.42
          11/02/1966        0.45
          11/03/1966        0.49
          11/04/1966        0.45
          11/05/1966        0.41
          11/06/1966        0.37
          11/07/1966        0.33
          11/08/1966        0.29
          11/09/1966        0.25
          11/10/1966        0.21
          11/11/1966        0.20
          11/12/1966        0.19
          11/13/1966        0.19
          11/14/1966        0.18
          11/15/1966        0.17
          11/16/1966        0.16
          11/17/1966        0.16
          11/18/1966        0.18
          11/19/1966        0.19
          11/20/1966        0.21
          11/21/1966        0.23
          11/22/1966        0.25
          11/23/1966        0.27
          11/24/1966        0.40
          11/25/1966        0.54
          11/26/1966        0.67
          11/27/1966        0.81
          11/28/1966        0.94
          11/29/1966        1.08
          11/30/1966        1.21
          12/01/1966        1.35
          12/02/1966        1.23
          12/03/1966        1.11
          12/04/1966        0.99
          12/05/1966        0.87
          12/06/1966        0.76
          12/07/1966        0.64
          12/08/1966        0.64
          12/09/1966        0.64
          12/10/1966        0.65
          12/11/1966        0.65
          12/12/1966        0.65
          12/13/1966        0.66
          12/14/1966        0.66
          12/15/1966        0.64
          12/16/1966        0.62
          12/17/1966        0.60
          12/18/1966        0.58
          12/19/1966        0.56
          12/20/1966        0.54
          12/21/1966        0.52
          12/22/1966        0.52
          12/23/1966        1.46
          12/24/1966        1.70
          12/25/1966        1.10
          12/26/1966        1.10
          12/27/1966        1.00
          12/28/1966        1.20
          12/29/1966        1.16
          12/30/1966        1.05
          12/31/1966        0.94
          01/01/1967        0.84
          01/02/1967        0.73
          01/03/1967        0.63
          01/04/1967        0.52
          01/05/1967        0.52
          01/06/1967        0.52
          01/07/1967        0.52
          01/08/1967        0.52
          01/09/1967        0.53
          01/10/1967        0.53
          01/11/1967        0.53
          01/12/1967        0.49
          01/13/1967        0.44
          01/14/1967        0.40
          01/15/1967        0.36
          01/16/1967        0.32
          01/17/1967        0.28
          01/18/1967        0.24
          01/19/1967        0.23
          01/20/1967        0.22
          01/21/1967        0.22
          01/22/1967        0.21
          01/23/1967        0.20
          01/24/1967        0.19
          01/25/1967        0.19
          01/26/1967        0.18
          01/27/1967        0.22
          01/28/1967        0.26
          01/29/1967        0.31
          01/30/1967        0.35
          01/31/1967        0.39
          02/01/1967        0.43
          02/02/1967        0.47
          02/03/1967        0.52
          02/04/1967        0.57
          02/05/1967        0.60
          02/06/1967        0.64
          02/07/1967        0.68
          02/08/1967        0.73
          02/09/1967        0.77
          02/10/1967        0.72
          02/11/1967        0.66
          02/12/1967        0.61
          02/13/1967        0.56
          02/14/1967        0.50
          02/15/1967        0.45
          02/16/1967        0.41
          02/17/1967        0.37
          02/18/1967        0.33
          02/19/1967        0.29
          02/20/1967        0.26
          02/21/1967        0.22
          02/22/1967        0.18
          02/23/1967        0.14
          02/24/1967        0.14
          02/25/1967        0.15
          02/26/1967        0.15
          02/27/1967        0.16
          02/28/1967        0.16
          03/01/1967        0.17
          03/02/1967        0.18
          03/03/1967        0.17
          03/04/1967        0.16
          03/05/1967        0.16
          03/06/1967        0.15
          03/07/1967        0.14
          03/08/1967        0.14
          03/09/1967        0.13
          03/10/1967        0.13
          03/11/1967        0.12
          03/12/1967        0.12
          03/13/1967        0.11
          03/14/1967        0.11
          03/15/1967        0.10
          03/16/1967        0.10
          03/17/1967        0.10
          03/18/1967        0.10
          03/19/1967        0.10
          03/20/1967        0.11
          03/21/1967        0.11
          03/22/1967        0.11
          03/23/1967        0.11
          03/24/1967        0.11
          03/25/1967        0.12
          03/26/1967        0.12
          03/27/1967        0.12
          03/28/1967        0.12
          03/29/1967        0.12
          03/30/1967        0.12
          03/31/1967        0.12
          04/01/1967        0.12
          04/02/1967        0.12
          04/03/1967        0.12
          04/04/1967        0.12
          04/05/1967        0.12
          04/06/1967        0.12
          04/07/1967        0.15
          04/08/1967        0.19
          04/09/1967        0.23
          04/10/1967        0.27
          04/11/1967        0.31
          04/12/1967        0.35
          04/13/1967        0.39
          04/14/1967        0.35
          04/15/1967        0.31
          04/16/1967        0.27
          04/17/1967        0.23
          04/18/1967        0.19
          04/19/1967        0.15
          04/20/1967        0.11
          04/21/1967        0.19
          04/22/1967        0.26
          04/23/1967        0.34
          04/24/1967        0.41
          04/25/1967        0.49
          04/26/1967        0.56
          04/27/1967        0.64
          04/28/1967        0.54
          04/29/1967        0.44
          04/30/1967        0.34
          05/01/1967        0.34
          05/02/1967       15.00
          05/03/1967        5.04
          05/04/1967        0.34
          05/05/1967        0.30
          05/06/1967        0.29
          05/07/1967        0.27
          05/08/1967        0.26
          05/09/1967        0.24
          05/10/1967        0.23
          05/11/1967        0.22
          05/12/1967        0.20
          05/13/1967        0.19
          05/14/1967        0.18
          05/15/1967        0.16
          05/16/1967        0.15
          05/17/1967        0.13
          05/18/1967        0.12
          05/19/1967        0.14
          05/20/1967        0.15
          05/21/1967        0.17
          05/22/1967        0.19
          05/23/1967        0.20
          05/24/1967        0.22
          05/25/1967        0.24
          05/26/1967        0.23
          05/27/1967        0.22
          05/28/1967        0.21
          05/29/1967        0.20
          05/30/1967        0.19
          05/31/1967        0.18
          06/01/1967        0.17
          06/02/1967       26.20
          06/03/1967        0.80
          06/04/1967        0.18
          06/05/1967        0.18
          06/06/1967        0.18
          06/07/1967        0.18
          06/08/1967        0.18
          06/09/1967        0.18
          06/10/1967        0.18
          06/11/1967        0.17
          06/12/1967        0.17
          06/13/1967        0.16
          06/14/1967        0.16
          06/15/1967        0.16
          06/16/1967        0.16
          06/17/1967        0.17
          06/18/1967        0.18
          06/19/1967        0.19
          06/20/1967        0.20
          06/21/1967        0.21
          06/22/1967        0.21
          06/23/1967        0.21
          06/24/1967        0.21
          06/25/1967        0.20
          06/26/1967        0.20
          06/27/1967        0.19
          06/28/1967        0.19
          06/29/1967        0.19
          06/30/1967        0.18
          07/01/1967        0.17
          07/02/1967        0.16
          07/03/1967        0.16
          07/04/1967        0.15
          07/05/1967        0.14
          07/06/1967        0.13
          07/07/1967        0.14
          07/08/1967        0.15
          07/09/1967        0.16
          07/10/1967        0.17
          07/11/1967        0.18
          07/12/1967        0.19
          07/13/1967        0.20
          07/14/1967        4.81
          07/15/1967        5.92
          07/16/1967        1.23
          07/17/1967        0.85
          07/18/1967        0.61
          07/19/1967        0.37
          07/20/1967        0.13
          07/21/1967        0.12
          07/22/1967        0.12
          07/23/1967        0.11
          07/24/1967        0.10
          07/25/1967        0.10
          07/26/1967        0.09
          07/27/1967        0.08
          07/28/1967        0.08
          07/29/1967        0.07
          07/30/1967        0.07
          07/31/1967        0.07
          08/01/1967        0.06
          08/02/1967        0.06
          08/03/1967        0.06
          08/04/1967        0.05
          08/05/1967        0.05
          08/06/1967        0.05
          08/07/1967        0.04
          08/08/1967        0.04
          08/09/1967        0.04
          08/10/1967        0.04
          08/11/1967        0.05
          08/12/1967        0.05
          08/13/1967        0.06
          08/14/1967        0.07
          08/15/1967        0.08
          08/16/1967        0.09
          08/17/1967        0.10
          08/18/1967        1.69
          08/19/1967       42.80
          08/20/1967       41.30
          08/21/1967       31.40
          08/22/1967       22.40
          08/23/1967       27.10
          08/24/1967       55.80
          08/25/1967      115.00
          08/26/1967      251.00
          08/27/1967      515.00
          08/28/1967      688.00
          08/29/1967      784.00
          08/30/1967      716.00
          08/31/1967      617.00
          09/01/1967      467.00
          09/02/1967      343.00
          09/03/1967      268.00
          09/04/1967      235.00
          09/05/1967      222.00
          09/06/1967      216.00
          09/07/1967      226.00
          09/08/1967      204.00
          09/09/1967      178.00
          09/10/1967      160.00
          09/11/1967      144.00
          09/12/1967      134.00
          09/13/1967      121.00
          09/14/1967      113.00
          09/15/1967      104.00
          09/16/1967       96.00
          09/17/1967       92.00
          09/18/1967       88.90
          09/19/1967      134.00
          09/20/1967      215.00
          09/21/1967      793.00
          09/22/1967     2810.00
          09/23/1967     3000.00
          09/24/1967     3090.00
          09/25/1967     3260.00
          09/26/1967     3060.00
          09/27/1967     2550.00
          09/28/1967     1920.00
          09/29/1967     1460.00
          09/30/1967     1140.00
          10/01/1967      920.00
          10/02/1967      691.00
          10/03/1967      541.00
          10/04/1967      462.00
          10/05/1967      459.00
          10/06/1967      416.00
          10/07/1967      371.00
          10/08/1967      340.00
          10/09/1967      326.00
          10/10/1967      306.00
          10/11/1967      281.00
          10/12/1967      256.00
          10/13/1967      236.00
          10/14/1967      220.00
          10/15/1967      201.00
          10/16/1967      190.00
          10/17/1967      185.00
          10/18/1967      168.00
          10/19/1967      120.00
          10/20/1967       78.70
          10/21/1967       31.70
          10/22/1967       12.00
          10/23/1967       10.00
          10/24/1967       10.00
          10/25/1967        8.01
          10/26/1967        8.01
          10/27/1967        8.01
          10/28/1967       10.00
          10/29/1967       20.20
          10/30/1967       29.40
          10/31/1967       33.40
          11/01/1967       36.50
          11/02/1967       45.00
          11/03/1967       48.10
          11/04/1967       50.40
          11/05/1967       56.90
          11/06/1967       64.60
          11/07/1967       71.90
          11/08/1967       77.90
          11/09/1967       82.40
          11/10/1967       83.00
          11/11/1967       84.10
          11/12/1967       84.40
          11/13/1967       83.00
          11/14/1967       83.00
          11/15/1967       81.00
          11/16/1967       79.00
          11/17/1967       75.90
          11/18/1967       73.10
          11/19/1967       73.10
          11/20/1967       73.10
          11/21/1967       72.50
          11/22/1967       73.10
          11/23/1967       73.60
          11/24/1967       72.50
          11/25/1967       68.00
          11/26/1967       65.10
          11/27/1967       64.00
          11/28/1967       60.90
          11/29/1967       60.90
          11/30/1967       60.90
          12/01/1967       60.90
          12/02/1967       60.90
          12/03/1967       60.60
          12/04/1967       56.10
          12/05/1967       54.40
          12/06/1967       54.40
          12/07/1967       53.00
          12/08/1967       49.60
          12/09/1967       49.30
          12/10/1967       48.10
          12/11/1967       47.30
          12/12/1967       46.20
          12/13/1967       45.00
          12/14/1967       43.90
          12/15/1967       43.00
          12/16/1967       41.90
          12/17/1967       40.80
          12/18/1967       39.90
          12/19/1967       38.80
          12/20/1967       38.80
          12/21/1967       38.80
          12/22/1967       39.10
          12/23/1967       39.10
          12/24/1967       39.10
          12/25/1967       39.40
          12/26/1967       39.40
          12/27/1967       39.60
          12/28/1967       39.60
          12/29/1967       39.90
          12/30/1967       39.90
          12/31/1967       39.40
          01/01/1968       39.10
          01/02/1968       38.80
          01/03/1968       38.50
          01/04/1968       37.90
          01/05/1968       37.70
          01/06/1968       37.10
          01/07/1968       36.80
          01/08/1968       36.50
          01/09/1968       36.00
          01/10/1968       35.70
          01/11/1968       35.40
          01/12/1968       35.70
          01/13/1968       36.00
          01/14/1968       36.00
          01/15/1968       36.50
          01/16/1968       36.80
          01/17/1968       37.10
          01/18/1968       37.10
          01/19/1968       37.40
          01/20/1968       37.70
          01/21/1968       36.80
          01/22/1968       36.00
          01/23/1968       35.10
          01/24/1968       34.30
          01/25/1968       33.40
          01/26/1968       32.60
          01/27/1968       31.70
          01/28/1968       30.90
          01/29/1968       30.00
          01/30/1968       29.20
          01/31/1968       28.30
          02/01/1968       27.40
          02/02/1968       26.60
          02/03/1968       25.70
          02/04/1968       25.30
          02/05/1968       24.90
          02/06/1968       24.50
          02/07/1968       24.00
          02/08/1968       23.60
          02/09/1968       23.20
          02/10/1968       22.80
          02/11/1968       22.40
          02/12/1968       22.00
          02/13/1968       21.50
          02/14/1968       21.10
          02/15/1968       20.70
          02/16/1968       20.30
          02/17/1968       19.50
          02/18/1968       18.60
          02/19/1968       17.80
          02/20/1968       17.00
          02/21/1968       16.10
          02/22/1968       15.30
          02/23/1968       14.40
          02/24/1968       13.60
          02/25/1968       13.80
          02/26/1968       13.90
          02/27/1968       14.10
          02/28/1968       14.20
          02/29/1968       14.40
          03/01/1968       14.50
          03/02/1968       14.70
          03/03/1968       14.80
          03/04/1968       15.00
          03/05/1968       15.10
          03/06/1968       15.30
          03/07/1968       14.90
          03/08/1968       14.50
          03/09/1968       14.20
          03/10/1968       13.80
          03/11/1968       13.40
          03/12/1968       13.00
          03/13/1968       12.60
          03/14/1968       12.30
          03/15/1968       11.90
          03/16/1968       11.50
          03/17/1968       11.10
          03/18/1968       10.80
          03/19/1968       10.40
          03/20/1968       10.00
          03/21/1968        9.66
          03/22/1968        9.29
          03/23/1968        8.92
          03/24/1968        8.58
          03/25/1968        8.21
          03/26/1968        7.84
          03/27/1968        7.45
          03/28/1968        7.11
          03/29/1968        6.74
          03/30/1968        6.37
          03/31/1968        6.00
          04/01/1968        5.64
          04/02/1968        7.05
          04/03/1968        6.51
          04/04/1968        6.51
          04/05/1968        4.16
          04/06/1968        1.52
          04/07/1968        1.14
          04/08/1968        1.70
          04/09/1968        1.88
          04/10/1968        8.35
          04/11/1968       11.20
          04/12/1968       12.30
          04/13/1968       14.10
          04/14/1968       14.60
          04/15/1968       13.90
          04/16/1968       12.70
          04/17/1968       11.60
          04/18/1968        9.97
          04/19/1968        7.96
          04/20/1968        5.72
          04/21/1968       38.20
          04/22/1968       48.70
          04/23/1968       48.10
          04/24/1968       43.60
          04/25/1968       37.10
          04/26/1968       30.90
          04/27/1968       23.20
          04/28/1968       21.40
          04/29/1968       36.80
          04/30/1968       25.50
          05/01/1968       17.80
          05/02/1968       14.40
          05/03/1968       10.80
          05/04/1968        7.99
          05/05/1968        5.78
          05/06/1968        2.76
          05/07/1968        1.99
          05/08/1968        1.30
          05/09/1968        2.77
          05/10/1968       28.20
          05/11/1968       27.30
          05/12/1968       24.20
          05/13/1968       18.00
          05/14/1968       11.20
          05/15/1968        7.39
          05/16/1968        3.88
          05/17/1968        1.12
          05/18/1968        0.50
          05/19/1968        0.40
          05/20/1968        2.70
          05/21/1968        9.37
          05/22/1968       24.10
          05/23/1968       44.50
          05/24/1968       28.20
          05/25/1968       20.00
          05/26/1968       17.00
          05/27/1968       15.50
          05/28/1968       15.00
          05/29/1968       14.70
          05/30/1968       14.10
          05/31/1968       17.00
          06/01/1968       12.20
          06/02/1968        9.00
          06/03/1968       11.70
          06/04/1968       21.40
          06/05/1968       15.40
          06/06/1968        9.12
          06/07/1968        5.49
          06/08/1968        4.50
          06/09/1968        2.50
          06/10/1968        0.50
          06/11/1968        5.07
          06/12/1968       17.60
          06/13/1968       15.40
          06/14/1968       11.10
          06/15/1968        8.61
          06/16/1968        6.88
          06/17/1968        4.11
          06/18/1968        3.82
          06/19/1968        8.01
          06/20/1968        8.50
          06/21/1968        9.49
          06/22/1968        9.49
          06/23/1968       11.70
          06/24/1968       24.00
          06/25/1968       31.40
          06/26/1968       33.70
          06/27/1968       34.00
          06/28/1968       32.00
          06/29/1968       28.00
          06/30/1968       22.60
          07/01/1968       21.00
          07/02/1968       21.00
          07/03/1968       21.00
          07/04/1968       20.90
          07/05/1968       21.80
          07/06/1968       26.20
          07/07/1968       32.00
          07/08/1968       31.40
          07/09/1968       26.20
          07/10/1968       24.10
          07/11/1968       40.80
          07/12/1968       73.60
          07/13/1968       83.80
          07/14/1968       86.90
          07/15/1968       73.10
          07/16/1968       61.70
          07/17/1968       56.60
          07/18/1968       49.30
          07/19/1968       43.30
          07/20/1968       37.70
          07/21/1968       33.40
          07/22/1968       27.60
          07/23/1968       22.40
          07/24/1968       16.80
          07/25/1968       10.60
          07/26/1968        7.50
          07/27/1968        7.25
          07/28/1968        8.01
          07/29/1968        8.01
          07/30/1968        8.01
          07/31/1968        8.41
          08/01/1968        9.00
          08/02/1968        8.75
          08/03/1968        8.95
          08/04/1968        9.40
          08/05/1968       10.50
          08/06/1968        9.91
          08/07/1968        9.29
          08/08/1968        8.01
          08/09/1968        7.11
          08/10/1968        3.43
          08/11/1968        2.00
          08/12/1968        1.64
          08/13/1968        1.29
          08/14/1968        0.93
          08/15/1968        0.85
          08/16/1968        0.76
          08/17/1968        0.68
          08/18/1968        0.59
          08/19/1968        0.51
          08/20/1968        0.42
          08/21/1968        0.34
          08/22/1968        0.34
          08/23/1968        0.34
          08/24/1968        0.34
          08/25/1968        1.21
          08/26/1968        2.63
          08/27/1968        1.92
          08/28/1968        1.22
          08/29/1968        0.51
          08/30/1968        0.51
          08/31/1968        0.51
          09/01/1968        0.51
          09/02/1968        0.51
          09/03/1968        4.67
          09/04/1968       17.60
          09/05/1968       27.60
          09/06/1968       38.50
          09/07/1968       48.10
          09/08/1968       66.30
          09/09/1968       81.30
          09/10/1968      120.00
          09/11/1968      153.00
          09/12/1968      189.00
          09/13/1968      185.00
          09/14/1968      168.00
          09/15/1968      147.00
          09/16/1968      130.00
          09/17/1968      114.00
          09/18/1968       98.30
          09/19/1968       86.90
          09/20/1968       77.30
          09/21/1968       57.80
          09/22/1968       26.50
          09/23/1968       27.80
          09/24/1968       29.70
          09/25/1968       25.30
          09/26/1968        5.01
          09/27/1968        3.74
          09/28/1968        3.37
          09/29/1968        3.20
          09/30/1968        3.06
          10/01/1968        2.86
          10/02/1968        2.45
          10/03/1968        2.26
          10/04/1968        2.07
          10/05/1968        1.88
          10/06/1968        1.68
          10/07/1968        1.49
          10/08/1968        1.30
          10/09/1968        1.11
          10/10/1968       10.00
          10/11/1968        3.51
          10/12/1968        1.54
          10/13/1968        1.53
          10/14/1968        3.51
          10/15/1968        8.16
          10/16/1968       13.10
          10/17/1968       19.90
          10/18/1968       27.00
          10/19/1968       47.90
          10/20/1968       56.90
          10/21/1968       62.00
          10/22/1968       61.20
          10/23/1968       61.20
          10/24/1968       62.30
          10/25/1968       62.90
          10/26/1968       61.20
          10/27/1968       62.30
          10/28/1968       62.00
          10/29/1968       60.60
          10/30/1968       57.80
          10/31/1968       54.40
          11/01/1968       51.80
          11/02/1968       51.00
          11/03/1968       50.70
          11/04/1968       46.70
          11/05/1968       45.30
          11/06/1968       44.70
          11/07/1968       39.60
          11/08/1968       36.80
          11/09/1968       29.40
          11/10/1968       22.30
          11/11/1968       20.70
          11/12/1968       16.30
          11/13/1968       14.80
          11/14/1968       14.70
          11/15/1968       15.50
          11/16/1968       16.60
          11/17/1968       18.20
          11/18/1968       17.70
          11/19/1968       16.20
          11/20/1968       15.30
          11/21/1968       16.60
          11/22/1968       16.40
          11/23/1968       15.30
          11/24/1968       15.70
          11/25/1968       15.40
          11/26/1968       15.00
          11/27/1968       20.70
          11/28/1968       12.60
          11/29/1968       10.70
          11/30/1968       13.00
          12/01/1968       14.70
          12/02/1968       11.20
          12/03/1968       16.80
          12/04/1968       13.80
          12/05/1968       11.20
          12/06/1968       12.50
          12/07/1968       13.00
          12/08/1968       11.50
          12/09/1968       10.60
          12/10/1968       10.90
          12/11/1968       11.20
          12/12/1968       11.80
          12/13/1968       12.60
          12/14/1968       10.40
          12/15/1968        9.26
          12/16/1968        9.26
          12/17/1968        9.43
          12/18/1968        9.68
          12/19/1968        9.83
          12/20/1968        8.81
          12/21/1968        8.98
          12/22/1968       11.60
          12/23/1968        9.63
          12/24/1968        7.50
          12/25/1968        7.11
          12/26/1968        7.50
          12/27/1968        7.42
          12/28/1968        6.68
          12/29/1968        5.49
          12/30/1968        5.89
          12/31/1968        6.80
          01/01/1969        6.40
          01/02/1969        6.17
          01/03/1969        7.45
          01/04/1969       11.60
          01/05/1969        7.76
          01/06/1969        6.51
          01/07/1969        6.88
          01/08/1969        7.11
          01/09/1969        8.98
          01/10/1969        6.71
          01/11/1969        4.28
          01/12/1969        3.54
          01/13/1969        3.31
          01/14/1969        3.09
          01/15/1969        2.70
          01/16/1969        1.69
          01/17/1969        0.69
          01/18/1969        0.69
          01/19/1969        0.69
          01/20/1969        0.69
          01/21/1969        0.69
          01/22/1969        0.69
          01/23/1969        0.69
          01/24/1969        0.69
          01/25/1969        0.69
          01/26/1969        0.69
          01/27/1969        0.69
          01/28/1969        0.69
          01/29/1969        0.69
          01/30/1969        0.69
          01/31/1969        0.69
          02/01/1969        0.69
          02/02/1969        0.69
          02/03/1969        0.69
          02/04/1969        0.69
          02/05/1969        0.69
          02/06/1969        0.69
          02/07/1969        0.69
          02/08/1969        0.71
          02/09/1969        0.73
          02/10/1969        0.75
          02/11/1969        0.78
          02/12/1969        0.80
          02/13/1969        0.76
          02/14/1969        0.73
          02/15/1969        0.70
          02/16/1969        0.66
          02/17/1969        0.63
          02/18/1969        0.60
          02/19/1969        0.56
          02/20/1969        0.54
          02/21/1969        0.51
          02/22/1969        0.49
          02/23/1969        0.46
          02/24/1969        0.44
          02/25/1969        0.42
          02/26/1969        0.39
          02/27/1969        0.37
          02/28/1969        0.34
          03/01/1969        0.32
          03/02/1969        0.30
          03/03/1969        0.28
          03/04/1969        0.25
          03/05/1969        0.23
          03/06/1969        0.24
          03/07/1969        0.25
          03/08/1969        0.26
          03/09/1969        0.27
          03/10/1969        0.28
          03/11/1969        0.30
          03/12/1969        0.31
          03/13/1969        0.32
          03/14/1969        0.31
          03/15/1969        0.30
          03/16/1969        0.29
          03/17/1969        0.28
          03/18/1969        0.27
          03/19/1969        0.26
          03/20/1969        0.26
          03/21/1969        0.26
          03/22/1969        0.26
          03/23/1969        0.25
          03/24/1969        0.25
          03/25/1969        0.25
          03/26/1969        0.25
          03/27/1969        0.24
          03/28/1969        0.22
          03/29/1969        0.21
          03/30/1969        0.20
          03/31/1969        0.19
          04/01/1969        0.18
          04/02/1969        0.16
          04/03/1969        0.16
          04/04/1969        0.16
          04/05/1969        0.16
          04/06/1969        0.16
          04/07/1969        0.16
          04/08/1969        0.16
          04/09/1969        0.16
          04/10/1969        0.16
          04/11/1969        0.15
          04/12/1969        0.15
          04/13/1969        0.14
          04/14/1969        0.14
          04/15/1969        0.13
          04/16/1969        0.13
          04/17/1969        0.12
          04/18/1969        0.13
          04/19/1969        0.14
          04/20/1969        0.14
          04/21/1969        0.15
          04/22/1969        0.15
          04/23/1969        0.16
          04/24/1969        0.16
          04/25/1969        0.18
          04/26/1969        0.20
          04/27/1969        0.22
          04/28/1969        0.23
          04/29/1969        0.25
          04/30/1969        0.27
          05/01/1969        0.29
          05/02/1969        0.31
          05/03/1969        0.33
          05/04/1969        0.34
          05/05/1969        0.36
          05/06/1969        0.35
          05/07/1969        0.40
          05/08/1969        0.40
          05/09/1969        0.44
          05/10/1969        0.46
          05/11/1969        0.47
          05/12/1969        0.49
          05/13/1969        0.51
          05/14/1969        0.53
          05/15/1969        0.55
          05/16/1969        0.56
          05/17/1969        0.58
          05/18/1969        0.48
          05/19/1969        0.37
          05/20/1969        0.27
          05/21/1969        0.16
          05/22/1969        0.17
          05/23/1969        0.17
          05/24/1969        0.17
          05/25/1969        0.18
          05/26/1969        0.18
          05/27/1969        0.18
          05/28/1969        0.19
          05/29/1969        0.19
          05/30/1969        0.19
          05/31/1969        0.19
          06/01/1969        0.20
          06/02/1969        0.20
          06/03/1969        0.20
          06/04/1969        0.20
          06/05/1969        0.20
          06/06/1969        0.20
          06/07/1969        0.21
          06/08/1969        0.21
          06/09/1969        0.21
          06/10/1969        0.21
          06/11/1969        0.22
          06/12/1969        0.22
          06/13/1969        0.22
          06/14/1969        0.22
          06/15/1969        0.22
          06/16/1969        0.22
          06/17/1969        0.23
          06/18/1969        0.23
          06/19/1969        0.23
          06/20/1969        0.23
          06/21/1969        0.23
          06/22/1969        0.24
          06/23/1969        0.24
          06/24/1969        0.24
          06/25/1969        0.24
          06/26/1969        0.23
          06/27/1969        0.21
          06/28/1969        0.20
          06/29/1969        0.18
          06/30/1969        0.17
          07/01/1969        0.15
          07/02/1969        0.14
          07/03/1969        0.12
          07/04/1969        0.12
          07/05/1969        0.12
          07/06/1969        0.12
          07/07/1969        0.12
          07/08/1969        0.12
          07/09/1969        0.12
          07/10/1969        0.12
          07/11/1969        0.13
          07/12/1969        0.14
          07/13/1969        0.16
          07/14/1969        0.17
          07/15/1969        0.18
          07/16/1969        0.20
          07/17/1969        0.21
          07/18/1969        0.20
          07/19/1969        0.19
          07/20/1969        0.18
          07/21/1969        0.17
          07/22/1969        0.16
          07/23/1969        0.15
          07/24/1969        0.14
          07/25/1969        0.15
          07/26/1969        0.16
          07/27/1969        0.16
          07/28/1969        0.17
          07/29/1969        0.17
          07/30/1969        0.18
          07/31/1969        0.18
          08/01/1969        0.19
          08/02/1969        0.18
          08/03/1969        0.16
          08/04/1969        0.15
          08/05/1969        0.14
          08/06/1969        0.13
          08/07/1969        0.12
          08/08/1969        0.12
          08/09/1969        0.12
          08/10/1969        0.12
          08/11/1969        0.12
          08/12/1969        0.13
          08/13/1969        0.13
          08/14/1969        0.13
          08/15/1969        0.13
          08/16/1969        0.14
          08/17/1969        0.14
          08/18/1969        0.14
          08/19/1969        0.15
          08/20/1969        0.15
          08/21/1969        0.47
          08/22/1969        3.06
          08/23/1969        1.84
          08/24/1969        0.62
          08/25/1969        0.35
          08/26/1969        0.29
          08/27/1969        0.24
          08/28/1969        0.33
          08/29/1969        1.30
          08/30/1969        3.62
          08/31/1969        1.64
          09/01/1969        2.37
          09/02/1969        1.10
          09/03/1969        0.43
          09/04/1969        0.39
          09/05/1969        0.36
          09/06/1969        0.32
          09/07/1969        0.28
          09/08/1969        0.24
          09/09/1969        0.21
          09/10/1969        0.17
          09/11/1969        0.17
          09/12/1969        1.98
          09/13/1969        1.68
          09/14/1969        1.38
          09/15/1969        1.08
          09/16/1969        0.78
          09/17/1969        0.48
          09/18/1969        0.18
          09/19/1969        0.32
          09/20/1969        0.47
          09/21/1969        0.61
          09/22/1969        0.76
          09/23/1969        0.90
          09/24/1969        1.05
          09/25/1969        1.19
          09/26/1969        1.05
          09/27/1969        0.91
          09/28/1969        0.77
          09/29/1969        0.64
          09/30/1969        0.50
          10/01/1969        0.36
          10/02/1969        0.22
          10/03/1969        0.21
          10/04/1969        0.19
          10/05/1969        0.18
          10/06/1969        0.17
          10/07/1969        0.16
          10/08/1969        0.14
          10/09/1969        0.13
          10/10/1969        0.13
          10/11/1969        0.13
          10/12/1969        0.13
          10/13/1969        0.14
          10/14/1969        0.14
          10/15/1969        0.14
          10/16/1969        0.15
          10/17/1969        0.16
          10/18/1969        0.17
          10/19/1969        0.18
          10/20/1969        0.18
          10/21/1969        0.19
          10/22/1969        0.20
          10/23/1969        0.21
          10/24/1969        0.21
          10/25/1969        0.21
          10/26/1969        0.21
          10/27/1969        2.26
          10/28/1969        8.58
          10/29/1969        0.97
          10/30/1969        0.96
          10/31/1969        0.95
          11/01/1969        0.94
          11/02/1969        0.94
          11/03/1969        0.93
          11/04/1969        0.92
          11/05/1969        0.91
          11/06/1969        1.04
          11/07/1969        1.17
          11/08/1969        1.30
          11/09/1969        1.43
          11/10/1969        1.56
          11/11/1969        1.68
          11/12/1969        1.81
          11/13/1969        1.94
          11/14/1969        1.87
          11/15/1969        1.81
          11/16/1969        1.74
          11/17/1969        1.67
          11/18/1969        1.61
          11/19/1969        1.54
          11/20/1969        1.47
          11/21/1969        1.41
          11/22/1969        1.60
          11/23/1969        1.80
          11/24/1969        2.00
          11/25/1969        2.20
          11/26/1969        2.40
          11/27/1969        2.59
          11/28/1969        2.79
          11/29/1969        3.00
          11/30/1969        3.20
          12/01/1969        3.37
          12/02/1969        3.57
          12/03/1969        3.77
          12/04/1969        3.62
          12/05/1969        3.48
          12/06/1969        3.31
          12/07/1969        3.14
          12/08/1969        3.00
          12/09/1969        2.83
          12/10/1969        2.68
          12/11/1969        2.52
          12/12/1969        2.35
          12/13/1969        2.19
          12/14/1969        2.03
          12/15/1969        1.86
          12/16/1969        1.70
          12/17/1969        1.54
          12/18/1969        1.54
          12/19/1969        1.56
          12/20/1969        1.56
          12/21/1969        1.57
          12/22/1969        1.58
          12/23/1969        1.59
          12/24/1969        1.60
          12/25/1969        1.60
          12/26/1969        1.60
          12/27/1969        1.60
          12/28/1969        1.60
          12/29/1969        3.91
          12/30/1969        6.23
          12/31/1969        6.00
          01/01/1970        5.78
          01/02/1970        5.55
          01/03/1970        5.32
          01/04/1970        5.10
          01/05/1970        4.90
          01/06/1970        5.07
          01/07/1970        5.27
          01/08/1970        5.47
          01/09/1970        5.66
          01/10/1970        5.86
          01/11/1970        6.06
          01/12/1970        6.26
          01/13/1970        6.46
          01/14/1970        6.63
          01/15/1970        5.95
          01/16/1970        7.70
          01/17/1970        8.10
          01/18/1970        9.15
          01/19/1970       11.30
          01/20/1970        8.35
          01/21/1970        8.44
          01/22/1970        9.60
          01/23/1970        8.66
          01/24/1970        8.89
          01/25/1970        9.09
          01/26/1970        9.66
          01/27/1970        9.49
          01/28/1970        9.40
          01/29/1970       12.30
          01/30/1970        9.46
          01/31/1970        6.14
          02/01/1970        6.12
          02/02/1970        7.65
          02/03/1970        9.46
          02/04/1970        4.53
          02/05/1970        3.54
          02/06/1970        3.03
          02/07/1970        2.82
          02/08/1970        2.71
          02/09/1970        2.65
          02/10/1970        2.33
          02/11/1970        2.14
          02/12/1970        2.14
          02/13/1970        1.84
          02/14/1970        1.76
          02/15/1970        2.41
          02/16/1970        5.69
          02/17/1970        3.23
          02/18/1970        1.90
          02/19/1970        1.73
          02/20/1970        2.86
          02/21/1970        3.91
          02/22/1970        2.45
          02/23/1970        2.08
          02/24/1970        1.98
          02/25/1970        1.96
          02/26/1970        1.66
          02/27/1970        2.52
          02/28/1970        2.49
          03/01/1970        1.46
          03/02/1970        1.42
          03/03/1970        1.42
          03/04/1970        1.42
          03/05/1970        1.42
          03/06/1970        1.24
          03/07/1970        4.11
          03/08/1970        4.93
          03/09/1970        2.13
          03/10/1970        1.53
          03/11/1970        2.89
          03/12/1970        2.63
          03/13/1970        1.78
          03/14/1970        1.37
          03/15/1970        1.26
          03/16/1970        1.21
          03/17/1970        1.55
          03/18/1970        1.44
          03/19/1970        1.18
          03/20/1970        1.30
          03/21/1970        1.39
          03/22/1970        1.28
          03/23/1970        1.07
          03/24/1970        1.04
          03/25/1970        1.01
          03/26/1970        0.94
          03/27/1970        0.90
          03/28/1970        0.90
          03/29/1970        0.96
          03/30/1970        0.90
          03/31/1970        0.88
          04/01/1970        0.79
          04/02/1970        0.76
          04/03/1970        0.73
          04/04/1970        0.70
          04/05/1970        0.67
          04/06/1970        0.64
          04/07/1970        0.61
          04/08/1970        0.58
          04/09/1970        0.58
          04/10/1970        0.58
          04/11/1970        0.58
          04/12/1970        0.59
          04/13/1970        0.59
          04/14/1970        0.59
          04/15/1970        0.59
          04/16/1970        0.59
          04/17/1970        0.60
          04/18/1970        0.60
          04/19/1970        0.61
          04/20/1970        0.61
          04/21/1970        0.62
          04/22/1970        0.62
          04/23/1970        0.62
          04/24/1970        0.62
          04/25/1970        0.62
          04/26/1970        0.62
          04/27/1970        0.62
          04/28/1970        0.62
          04/29/1970        0.62
          04/30/1970        0.62
          05/01/1970        0.62
          05/02/1970        0.60
          05/03/1970        0.57
          05/04/1970        0.55
          05/05/1970        0.53
          05/06/1970        0.51
          05/07/1970        0.49
          05/08/1970        0.46
          05/09/1970        0.44
          05/10/1970        0.42
          05/11/1970        0.40
          05/12/1970        0.38
          05/13/1970        0.35
          05/14/1970        0.33
          05/15/1970        0.31
          05/16/1970        0.29
          05/17/1970        0.27
          05/18/1970        0.24
          05/19/1970        0.22
          05/20/1970        0.20
          05/21/1970        0.20
          05/22/1970        0.19
          05/23/1970        0.19
          05/24/1970        0.19
          05/25/1970        0.19
          05/26/1970        0.18
          05/27/1970        0.18
          05/28/1970        0.21
          05/29/1970        0.24
          05/30/1970        0.27
          05/31/1970        0.29
          06/01/1970        0.32
          06/02/1970        0.35
          06/03/1970        0.38
          06/04/1970        0.35
          06/05/1970        0.32
          06/06/1970        0.29
          06/07/1970        0.27
          06/08/1970        0.24
          06/09/1970        0.21
          06/10/1970        0.18
          06/11/1970        0.21
          06/12/1970        0.25
          06/13/1970        0.28
          06/14/1970        0.31
          06/15/1970        0.34
          06/16/1970        0.38
          06/17/1970        0.41
          06/18/1970        0.41
          06/19/1970        0.41
          06/20/1970        0.41
          06/21/1970        0.41
          06/22/1970        0.41
          06/23/1970        0.41
          06/24/1970        1.06
          06/25/1970       20.70
          06/26/1970       11.00
          06/27/1970       24.50
          06/28/1970        8.72
          06/29/1970        2.69
          06/30/1970        0.74
          07/01/1970        0.16
          07/02/1970        0.15
          07/03/1970        0.14
          07/04/1970        0.14
          07/05/1970        0.13
          07/06/1970        0.12
          07/07/1970        0.12
          07/08/1970        0.11
          07/09/1970        0.10
          07/10/1970        0.10
          07/11/1970        0.09
          07/12/1970        0.09
          07/13/1970        0.08
          07/14/1970        0.08
          07/15/1970        0.08
          07/16/1970        0.07
          07/17/1970        0.07
          07/18/1970        0.07
          07/19/1970        0.06
          07/20/1970        0.06
          07/21/1970        0.05
          07/22/1970        0.05
          07/23/1970        0.05
          07/24/1970        0.05
          07/25/1970        2.80
          07/26/1970        7.28
          07/27/1970        1.23
          07/28/1970        0.30
          07/29/1970        0.04
          07/30/1970        0.06
          07/31/1970        0.09
          08/01/1970        0.07
          08/02/1970        0.05
          08/03/1970        0.03
          08/04/1970        0.02
          08/05/1970        0.03
          08/06/1970        0.24
          08/07/1970        0.24
          08/08/1970        0.24
          08/09/1970        0.24
          08/10/1970        0.25
          08/11/1970        0.25
          08/12/1970        0.25
          08/13/1970        0.25
          08/14/1970       13.60
          08/15/1970       27.60
          08/16/1970        3.96
          08/17/1970        1.03
          08/18/1970        2.08
          08/19/1970        0.09
          08/20/1970        0.11
          08/21/1970        0.12
          08/22/1970        0.14
          08/23/1970        0.15
          08/24/1970        0.17
          08/25/1970        0.11
          08/26/1970        0.25
          08/27/1970        0.19
          08/28/1970        0.17
          08/29/1970        0.16
          08/30/1970        0.14
          08/31/1970        0.13
          09/01/1970        0.11
          09/02/1970        0.10
          09/03/1970        0.08
          09/04/1970        0.07
          09/05/1970        0.07
          09/06/1970        0.08
          09/07/1970        0.08
          09/08/1970        0.09
          09/09/1970        0.09
          09/10/1970        0.09
          09/11/1970        0.09
          09/12/1970        4.25
          09/13/1970       12.60
          09/14/1970        2.61
          09/15/1970        0.73
          09/16/1970        0.55
          09/17/1970        0.52
          09/18/1970        0.52
          09/19/1970        0.51
          09/20/1970        0.51
          09/21/1970        0.51
          09/22/1970        0.50
          09/23/1970        0.50
          09/24/1970        0.50
          09/25/1970        0.50
          09/26/1970        4.50
          09/27/1970        5.55
          09/28/1970        6.94
          09/29/1970        7.19
          09/30/1970        7.25
          10/01/1970        7.59
          10/02/1970        7.53
          10/03/1970        3.60
          10/04/1970        2.27
          10/05/1970        6.06
          10/06/1970        5.78
          10/07/1970       12.20
          10/08/1970       19.30
          10/09/1970       22.80
          10/10/1970       22.40
          10/11/1970       25.80
          10/12/1970       30.60
          10/13/1970       30.00
          10/14/1970       30.00
          10/15/1970       29.70
          10/16/1970       29.20
          10/17/1970       29.20
          10/18/1970       30.30
          10/19/1970       28.60
          10/20/1970       25.30
          10/21/1970       23.70
          10/22/1970       24.40
          10/23/1970       25.70
          10/24/1970       24.30
          10/25/1970       20.80
          10/26/1970       19.20
          10/27/1970       20.60
          10/28/1970       18.60
          10/29/1970       10.80
          10/30/1970        8.55
          10/31/1970        7.96
          11/01/1970        7.45
          11/02/1970        8.58
          11/03/1970        5.86
          11/04/1970        4.87
          11/05/1970        4.90
          11/06/1970        3.54
          11/07/1970        3.00
          11/08/1970        2.66
          11/09/1970        2.86
          11/10/1970        2.64
          11/11/1970        1.96
          11/12/1970        1.88
          11/13/1970        1.74
          11/14/1970        5.41
          11/15/1970        3.74
          11/16/1970        2.32
          11/17/1970        1.70
          11/18/1970        1.70
          11/19/1970        1.65
          11/20/1970        1.55
          11/21/1970        1.55
          11/22/1970        1.50
          11/23/1970        1.92
          11/24/1970        2.13
          11/25/1970        1.96
          11/26/1970        1.91
          11/27/1970        1.91
          11/28/1970        1.82
          11/29/1970        1.68
          11/30/1970        1.68
          12/01/1970        1.84
          12/02/1970        1.82
          12/03/1970        1.81
          12/04/1970        1.80
          12/05/1970        1.80
          12/06/1970        1.80
          12/07/1970        1.79
          12/08/1970        1.78
          12/09/1970        1.78
          12/10/1970        1.82
          12/11/1970        1.87
          12/12/1970        1.91
          12/13/1970        1.96
          12/14/1970        2.00
          12/15/1970        2.05
          12/16/1970        2.09
          12/17/1970        2.00
          12/18/1970        1.91
          12/19/1970        1.82
          12/20/1970        1.72
          12/21/1970        1.63
          12/22/1970        1.54
          12/23/1970        1.45
          12/24/1970        1.43
          12/25/1970        1.42
          12/26/1970        1.40
          12/27/1970        1.38
          12/28/1970        1.36
          12/29/1970        1.35
          12/30/1970        1.33
          12/31/1970        1.33
          01/01/1971        1.29
          01/02/1971        1.24
          01/03/1971        1.20
          01/04/1971        1.15
          01/05/1971        1.11
          01/06/1971        1.07
          01/07/1971        1.02
          01/08/1971        0.98
          01/09/1971        0.94
          01/10/1971        0.89
          01/11/1971        0.85
          01/12/1971        0.80
          01/13/1971        0.76
          01/14/1971        0.69
          01/15/1971        0.62
          01/16/1971        0.55
          01/17/1971        0.48
          01/18/1971        0.41
          01/19/1971        0.34
          01/20/1971        0.27
          01/21/1971        0.25
          01/22/1971        0.23
          01/23/1971        0.21
          01/24/1971        0.20
          01/25/1971        0.18
          01/26/1971        0.16
          01/27/1971        0.14
          01/28/1971        0.15
          01/29/1971        0.16
          01/30/1971        0.17
          01/31/1971        0.18
          02/01/1971        0.19
          02/02/1971        0.20
          02/03/1971        0.21
          02/04/1971        0.20
          02/05/1971        0.20
          02/06/1971        0.19
          02/07/1971        0.19
          02/08/1971        0.18
          02/09/1971        0.18
          02/10/1971        0.17
          02/11/1971        0.16
          02/12/1971        0.15
          02/13/1971        0.14
          02/14/1971        0.12
          02/15/1971        0.11
          02/16/1971        0.10
          02/17/1971        0.09
          02/18/1971        0.10
          02/19/1971        0.11
          02/20/1971        0.12
          02/21/1971        0.14
          02/22/1971        0.15
          02/23/1971        0.16
          02/24/1971        0.17
          02/25/1971        0.16
          02/26/1971        0.15
          02/27/1971        0.14
          02/28/1971        0.14
          03/01/1971        0.13
          03/02/1971        0.12
          03/03/1971        0.11
          03/04/1971        0.11
          03/05/1971        0.12
          03/06/1971        0.12
          03/07/1971        0.12
          03/08/1971        0.12
          03/09/1971        0.13
          03/10/1971        0.13
          03/11/1971        0.13
          03/12/1971        0.14
          03/13/1971        0.14
          03/14/1971        0.14
          03/15/1971        0.14
          03/16/1971        0.15
          03/17/1971        0.15
          03/18/1971        0.15
          03/19/1971        0.19
          03/20/1971        0.23
          03/21/1971        0.26
          03/22/1971        0.30
          03/23/1971        0.34
          03/24/1971        0.38
          03/25/1971        0.36
          03/26/1971        0.34
          03/27/1971        0.32
          03/28/1971        0.29
          03/29/1971        0.27
          03/30/1971        0.25
          03/31/1971        0.23
          04/01/1971        0.23
          04/02/1971        0.23
          04/03/1971        0.23
          04/04/1971        0.24
          04/05/1971        0.24
          04/06/1971        0.24
          04/07/1971        0.24
          04/08/1971        0.24
          04/09/1971        0.25
          04/10/1971        0.25
          04/11/1971        0.26
          04/12/1971        0.26
          04/13/1971        0.27
          04/14/1971        0.27
          04/15/1971        0.27
          04/16/1971        0.26
          04/17/1971        0.26
          04/18/1971        0.26
          04/19/1971        0.26
          04/20/1971        0.25
          04/21/1971        0.25
          04/22/1971        0.25
          04/23/1971        0.25
          04/24/1971        0.25
          04/25/1971        0.25
          04/26/1971        0.25
          04/27/1971        0.25
          04/28/1971        0.25
          04/29/1971        0.25
          04/30/1971        0.25
          05/01/1971        0.24
          05/02/1971        0.23
          05/03/1971        0.22
          05/04/1971        0.21
          05/05/1971        0.20
          05/06/1971        0.20
          05/07/1971        0.19
          05/08/1971        0.18
          05/09/1971        0.17
          05/10/1971        0.16
          05/11/1971        0.15
          05/12/1971        0.14
          05/13/1971        0.13
          05/14/1971        0.13
          05/15/1971        0.12
          05/16/1971        0.11
          05/17/1971        0.10
          05/18/1971        0.10
          05/19/1971        0.09
          05/20/1971        0.10
          05/21/1971        0.12
          05/22/1971        0.13
          05/23/1971        0.14
          05/24/1971        0.15
          05/25/1971        0.17
          05/26/1971        0.18
          05/27/1971        0.16
          05/28/1971        0.15
          05/29/1971        0.13
          05/30/1971        0.12
          05/31/1971        0.10
          06/01/1971        0.09
          06/02/1971        0.07
          06/03/1971        0.08
          06/04/1971        0.08
          06/05/1971        0.09
          06/06/1971        0.10
          06/07/1971        0.11
          06/08/1971        0.12
          06/09/1971        0.12
          06/10/1971        0.13
          06/11/1971        0.14
          06/12/1971        0.16
          06/13/1971        0.18
          06/14/1971        0.19
          06/15/1971        0.20
          06/16/1971        0.22
          06/17/1971        0.20
          06/18/1971        0.18
          06/19/1971        0.16
          06/20/1971        0.14
          06/21/1971        0.11
          06/22/1971        0.09
          06/23/1971        0.07
          06/24/1971        0.05
          06/25/1971        1.81
          06/26/1971       15.50
          06/27/1971        6.12
          06/28/1971        0.05
          06/29/1971        0.05
          06/30/1971        0.05
          07/01/1971        0.05
          07/02/1971        0.05
          07/03/1971        0.05
          07/04/1971        0.07
          07/05/1971        0.09
          07/06/1971        0.11
          07/07/1971        0.13
          07/08/1971        0.13
          07/09/1971        0.13
          07/10/1971        0.13
          07/11/1971        0.13
          07/12/1971        0.13
          07/13/1971        0.13
          07/14/1971        0.13
          07/15/1971        0.13
          07/16/1971        0.12
          07/17/1971        0.12
          07/18/1971        0.12
          07/19/1971        0.11
          07/20/1971        0.11
          07/21/1971        0.10
          07/22/1971        0.10
          07/23/1971        0.10
          07/24/1971        0.09
          07/25/1971        0.09
          07/26/1971        0.09
          07/27/1971        0.08
          07/28/1971        0.08
          07/29/1971        0.08
          07/30/1971        0.08
          07/31/1971        0.08
          08/01/1971        0.08
          08/02/1971       25.70
          08/03/1971       48.40
          08/04/1971        2.79
          08/05/1971        8.78
          08/06/1971      140.00
          08/07/1971       10.20
          08/08/1971        3.99
          08/09/1971        3.00
          08/10/1971        1.00
          08/11/1971        0.22
          08/12/1971        0.20
          08/13/1971        0.18
          08/14/1971        0.16
          08/15/1971        0.14
          08/16/1971        0.12
          08/17/1971        0.10
          08/18/1971        0.07
          08/19/1971        0.07
          08/20/1971        0.07
          08/21/1971        0.07
          08/22/1971        0.07
          08/23/1971        0.07
          08/24/1971        0.06
          08/25/1971        0.06
          08/26/1971        0.06
          08/27/1971        0.06
          08/28/1971        0.06
          08/29/1971        0.05
          08/30/1971        0.05
          08/31/1971        0.05
          09/01/1971        0.05
          09/02/1971        0.05
          09/03/1971        0.05
          09/04/1971        0.05
          09/05/1971        0.04
          09/06/1971        0.04
          09/07/1971        0.04
          09/08/1971        0.04
          09/09/1971        0.04
          09/10/1971        0.04
          09/11/1971        0.04
          09/12/1971       13.40
          09/13/1971      402.00
          09/14/1971      188.00
          09/15/1971      193.00
          09/16/1971      160.00
          09/17/1971      150.00
          09/18/1971      138.00
          09/19/1971      129.00
          09/20/1971      138.00
          09/21/1971      144.00
          09/22/1971      138.00
          09/23/1971      126.00
          09/24/1971      124.00
          09/25/1971      126.00
          09/26/1971      134.00
          09/27/1971      134.00
          09/28/1971      134.00
          09/29/1971      134.00
          09/30/1971      156.00
          10/01/1971      180.00
          10/02/1971      162.00
          10/03/1971      139.00
          10/04/1971      145.00
          10/05/1971      140.00
          10/06/1971      202.00
          10/07/1971      303.00
          10/08/1971      303.00
          10/09/1971      306.00
          10/10/1971      368.00
          10/11/1971      447.00
          10/12/1971      436.00
          10/13/1971      371.00
          10/14/1971      311.00
          10/15/1971      280.00
          10/16/1971      252.00
          10/17/1971      226.00
          10/18/1971      183.00
          10/19/1971      161.00
          10/20/1971      309.00
          10/21/1971      273.00
          10/22/1971      271.00
          10/23/1971      230.00
          10/24/1971      201.00
          10/25/1971      175.00
          10/26/1971      148.00
          10/27/1971      128.00
          10/28/1971      112.00
          10/29/1971       94.90
          10/30/1971       86.90
          10/31/1971       80.10
          11/01/1971       75.00
          11/02/1971       66.00
          11/03/1971       60.60
          11/04/1971       55.20
          11/05/1971       51.80
          11/06/1971       50.10
          11/07/1971       48.40
          11/08/1971       46.40
          11/09/1971       47.00
          11/10/1971       43.90
          11/11/1971       42.50
          11/12/1971       42.50
          11/13/1971       40.50
          11/14/1971       38.50
          11/15/1971       38.50
          11/16/1971       38.50
          11/17/1971       38.50
          11/18/1971       39.60
          11/19/1971       36.50
          11/20/1971       35.10
          11/21/1971       34.00
          11/22/1971       32.60
          11/23/1971       33.10
          11/24/1971       30.90
          11/25/1971       29.40
          11/26/1971       29.40
          11/27/1971       30.00
          11/28/1971       30.60
          11/29/1971       29.40
          11/30/1971       28.90
          12/01/1971       28.00
          12/02/1971       28.00
          12/03/1971       25.00
          12/04/1971       23.00
          12/05/1971       21.00
          12/06/1971       21.20
          12/07/1971       23.00
          12/08/1971       22.00
          12/09/1971       21.70
          12/10/1971       23.30
          12/11/1971       20.60
          12/12/1971       21.30
          12/13/1971       20.30
          12/14/1971       19.10
          12/15/1971       19.30
          12/16/1971       17.90
          12/17/1971       20.20
          12/18/1971       18.60
          12/19/1971       16.50
          12/20/1971       16.30
          12/21/1971       16.10
          12/22/1971       15.70
          12/23/1971       15.20
          12/24/1971       14.70
          12/25/1971       14.40
          12/26/1971       14.30
          12/27/1971       14.30
          12/28/1971       13.90
          12/29/1971       13.60
          12/30/1971       13.60
          12/31/1971       12.70
          01/01/1972       15.00
          01/02/1972       15.70
          01/03/1972       16.30
          01/04/1972       16.90
          01/05/1972       17.50
          01/06/1972       16.00
          01/07/1972       14.50
          01/08/1972       12.90
          01/09/1972       11.40
          01/10/1972        9.88
          01/11/1972        8.35
          01/12/1972        6.85
          01/13/1972        6.26
          01/14/1972        5.69
          01/15/1972        5.10
          01/16/1972        4.53
          01/17/1972        3.94
          01/18/1972        3.37
          01/19/1972        2.78
          01/20/1972        2.66
          01/21/1972        2.53
          01/22/1972        2.41
          01/23/1972        2.29
          01/24/1972        2.17
          01/25/1972        2.04
          01/26/1972        1.92
          01/27/1972        1.76
          01/28/1972        1.59
          01/29/1972        1.43
          01/30/1972        1.27
          01/31/1972        1.11
          02/01/1972        0.94
          02/02/1972        0.78
          02/03/1972        0.72
          02/04/1972        0.66
          02/05/1972        0.61
          02/06/1972        0.55
          02/07/1972        0.49
          02/08/1972        0.44
          02/09/1972        0.38
          02/10/1972        0.32
          02/11/1972        0.29
          02/12/1972        0.27
          02/13/1972        0.24
          02/14/1972        0.21
          02/15/1972        0.19
          02/16/1972        0.16
          02/17/1972        0.16
          02/18/1972        0.15
          02/19/1972        0.15
          02/20/1972        0.15
          02/21/1972        0.15
          02/22/1972        0.14
          02/23/1972        0.14
          02/24/1972        0.24
          02/25/1972        0.35
          02/26/1972        0.45
          02/27/1972        0.55
          02/28/1972        0.65
          02/29/1972        0.76
          03/01/1972        0.86
          03/02/1972        0.76
          03/03/1972        0.65
          03/04/1972        0.55
          03/05/1972        0.44
          03/06/1972        0.34
          03/07/1972        0.23
          03/08/1972        0.13
          03/09/1972        0.13
          03/10/1972        0.12
          03/11/1972        0.12
          03/12/1972        0.12
          03/13/1972        0.12
          03/14/1972        0.11
          03/15/1972        0.11
          03/16/1972        0.12
          03/17/1972        0.14
          03/18/1972        0.15
          03/19/1972        0.16
          03/20/1972        0.17
          03/21/1972        0.19
          03/22/1972        0.20
          03/23/1972        0.18
          03/24/1972        0.15
          03/25/1972        0.13
          03/26/1972        0.11
          03/27/1972        0.08
          03/28/1972        0.06
          03/29/1972        0.06
          03/30/1972        0.06
          03/31/1972        0.06
          04/01/1972        0.06
          04/02/1972        0.06
          04/03/1972        0.06
          04/04/1972        0.06
          04/05/1972        0.06
          04/06/1972        0.06
          04/07/1972        0.06
          04/08/1972        0.06
          04/09/1972        0.05
          04/10/1972        0.05
          04/11/1972        0.05
          04/12/1972        0.05
          04/13/1972        0.05
          04/14/1972        0.05
          04/15/1972        0.05
          04/16/1972        0.05
          04/17/1972        0.05
          04/18/1972        0.05
          04/19/1972        0.05
          04/20/1972        0.05
          04/21/1972        0.05
          04/22/1972        0.05
          04/23/1972        0.05
          04/24/1972        0.05
          04/25/1972        0.05
          04/26/1972        0.05
          04/27/1972        0.05
          04/28/1972       35.10
          04/29/1972        8.98
          04/30/1972        0.50
          05/01/1972        0.30
          05/02/1972        5.01
          05/03/1972       27.00
          05/04/1972        0.30
          05/05/1972        0.20
          05/06/1972        0.20
          05/07/1972        0.20
          05/08/1972        0.20
          05/09/1972        0.99
          05/10/1972        9.63
          05/11/1972       15.40
          05/12/1972        6.26
          05/13/1972        5.30
          05/14/1972       20.60
          05/15/1972       34.30
          05/16/1972        4.39
          05/17/1972        0.30
          05/18/1972        0.22
          05/19/1972        0.22
          05/20/1972        0.22
          05/21/1972        0.22
          05/22/1972        0.22
          05/23/1972        0.22
          05/24/1972        0.22
          05/25/1972        0.21
          05/26/1972        0.21
          05/27/1972        0.20
          05/28/1972        0.20
          05/29/1972        0.19
          05/30/1972        0.19
          05/31/1972        0.18
          06/01/1972        0.19
          06/02/1972        0.20
          06/03/1972        0.20
          06/04/1972        0.21
          06/05/1972        0.22
          06/06/1972        0.23
          06/07/1972        0.23
          06/08/1972        0.23
          06/09/1972        0.23
          06/10/1972        0.23
          06/11/1972        3.43
          06/12/1972        6.09
          06/13/1972        5.49
          06/14/1972        2.82
          06/15/1972       12.10
          06/16/1972       35.10
          06/17/1972       57.80
          06/18/1972      101.00
          06/19/1972      140.00
          06/20/1972      142.00
          06/21/1972      131.00
          06/22/1972      116.00
          06/23/1972      100.00
          06/24/1972       86.40
          06/25/1972       73.60
          06/26/1972       62.90
          06/27/1972       53.00
          06/28/1972       45.90
          06/29/1972       52.40
          06/30/1972       52.40
          07/01/1972       65.10
          07/02/1972       63.70
          07/03/1972       68.20
          07/04/1972       74.80
          07/05/1972       63.70
          07/06/1972       61.20
          07/07/1972       64.60
          07/08/1972       68.20
          07/09/1972       53.50
          07/10/1972       58.90
          07/11/1972       63.40
          07/12/1972       51.30
          07/13/1972       41.60
          07/14/1972       31.40
          07/15/1972       30.60
          07/16/1972       36.20
          07/17/1972       38.50
          07/18/1972       40.50
          07/19/1972       39.90
          07/20/1972       37.10
          07/21/1972       33.40
          07/22/1972       61.70
          07/23/1972       66.50
          07/24/1972       77.90
          07/25/1972       78.70
          07/26/1972       83.50
          07/27/1972       81.80
          07/28/1972       75.00
          07/29/1972       65.40
          07/30/1972       56.90
          07/31/1972       47.60
          08/01/1972       37.90
          08/02/1972       32.60
          08/03/1972       28.90
          08/04/1972       25.90
          08/05/1972       23.60
          08/06/1972       20.00
          08/07/1972       16.60
          08/08/1972       14.20
          08/09/1972       13.60
          08/10/1972       13.20
          08/11/1972       13.60
          08/12/1972       14.10
          08/13/1972       13.00
          08/14/1972       11.90
          08/15/1972       10.80
          08/16/1972        9.43
          08/17/1972        7.96
          08/18/1972        5.35
          08/19/1972        3.51
          08/20/1972        2.64
          08/21/1972        2.31
          08/22/1972        2.04
          08/23/1972        1.80
          08/24/1972        1.56
          08/25/1972        1.32
          08/26/1972        1.08
          08/27/1972        0.84
          08/28/1972        0.60
          08/29/1972        0.55
          08/30/1972        0.51
          08/31/1972        0.46
          09/01/1972        0.44
          09/02/1972        0.41
          09/03/1972        0.39
          09/04/1972        0.37
          09/05/1972        0.34
          09/06/1972        0.32
          09/07/1972        0.34
          09/08/1972        0.35
          09/09/1972        0.37
          09/10/1972        0.39
          09/11/1972        0.41
          09/12/1972        0.42
          09/13/1972        0.44
          09/14/1972        0.43
          09/15/1972        0.41
          09/16/1972        0.40
          09/17/1972        0.38
          09/18/1972        0.37
          09/19/1972        0.35
          09/20/1972        0.34
          09/21/1972        0.34
          09/22/1972        0.34
          09/23/1972        0.34
          09/24/1972       42.20
          09/25/1972      167.00
          09/26/1972      196.00
          09/27/1972      237.00
          09/28/1972      258.00
          09/29/1972      219.00
          09/30/1972      174.00
          10/01/1972      137.00
          10/02/1972      111.00
          10/03/1972       92.00
          10/04/1972       73.60
          10/05/1972       50.40
          10/06/1972       19.40
          10/07/1972        8.30
          10/08/1972        5.41
          10/09/1972        2.53
          10/10/1972        2.28
          10/11/1972        2.04
          10/12/1972        2.01
          10/13/1972        1.97
          10/14/1972        1.94
          10/15/1972        1.91
          10/16/1972        1.88
          10/17/1972        1.84
          10/18/1972        1.81
          10/19/1972        1.84
          10/20/1972        1.86
          10/21/1972        1.89
          10/22/1972        1.91
          10/23/1972        1.94
          10/24/1972        1.96
          10/25/1972        1.99
          10/26/1972        1.99
          10/27/1972        1.99
          10/28/1972        1.99
          10/29/1972        1.99
          10/30/1972        7.05
          10/31/1972        7.05
          11/01/1972        7.05
          11/02/1972        7.05
          11/03/1972        7.05
          11/04/1972        7.05
          11/05/1972        7.45
          11/06/1972        7.87
          11/07/1972        8.27
          11/08/1972        8.24
          11/09/1972        8.21
          11/10/1972        8.18
          11/11/1972        7.93
          11/12/1972        7.67
          11/13/1972        7.42
          11/14/1972        7.16
          11/15/1972        6.91
          11/16/1972        6.94
          11/17/1972        6.97
          11/18/1972        7.02
          11/19/1972        7.05
          11/20/1972        7.11
          11/21/1972        7.14
          11/22/1972        7.14
          11/23/1972        7.14
          11/24/1972        7.14
          11/25/1972        7.14
          11/26/1972        7.14
          11/27/1972        7.14
          11/28/1972        7.14
          11/29/1972        5.83
          11/30/1972        4.53
          12/01/1972        3.23
          12/02/1972        1.91
          12/03/1972        1.76
          12/04/1972        1.61
          12/05/1972        1.46
          12/06/1972        1.30
          12/07/1972        1.15
          12/08/1972        1.00
          12/09/1972        1.02
          12/10/1972        1.03
          12/11/1972        1.05
          12/12/1972        1.06
          12/13/1972        1.08
          12/14/1972        1.09
          12/15/1972        1.11
          12/16/1972        1.13
          12/17/1972        1.14
          12/18/1972        1.16
          12/19/1972        1.17
          12/20/1972        1.19
          12/21/1972        1.21
          12/22/1972        1.23
          12/23/1972        1.25
          12/24/1972        1.28
          12/25/1972        1.31
          12/26/1972        1.34
          12/27/1972        1.73
          12/28/1972        6.71
          12/29/1972        7.39
          12/30/1972        2.32
          12/31/1972        1.52
          01/01/1973        1.67
          01/02/1973        1.82
          01/03/1973        1.96
          01/04/1973        2.11
          01/05/1973        2.26
          01/06/1973        2.26
          01/07/1973        2.26
          01/08/1973        2.26
          01/09/1973        2.25
          01/10/1973        2.25
          01/11/1973        2.25
          01/12/1973        2.25
          01/13/1973        2.25
          01/14/1973        2.25
          01/15/1973        2.24
          01/16/1973        2.24
          01/17/1973        2.24
          01/18/1973        2.10
          01/19/1973        1.96
          01/20/1973        1.82
          01/21/1973        1.67
          01/22/1973        1.53
          01/23/1973        1.39
          01/24/1973        1.25
          01/25/1973        1.24
          01/26/1973        1.22
          01/27/1973        1.21
          01/28/1973        1.19
          01/29/1973        1.18
          01/30/1973        1.16
          01/31/1973        1.15
          02/01/1973        1.08
          02/02/1973        1.01
          02/03/1973        0.94
          02/04/1973        0.87
          02/05/1973        0.80
          02/06/1973        0.73
          02/07/1973        0.66
          02/08/1973        1.23
          02/09/1973        1.80
          02/10/1973        2.37
          02/11/1973        2.94
          02/12/1973        3.51
          02/13/1973        4.08
          02/14/1973        4.64
          02/15/1973        4.30
          02/16/1973        3.96
          02/17/1973        3.62
          02/18/1973        3.28
          02/19/1973        2.94
          02/20/1973        2.61
          02/21/1973        2.27
          02/22/1973        2.06
          02/23/1973        1.84
          02/24/1973        1.63
          02/25/1973        1.41
          02/26/1973        1.20
          02/27/1973        0.98
          02/28/1973        0.77
          03/01/1973        0.76
          03/02/1973        0.75
          03/03/1973        0.74
          03/04/1973        0.73
          03/05/1973        0.72
          03/06/1973        0.71
          03/07/1973        0.70
          03/08/1973        0.69
          03/09/1973        0.68
          03/10/1973        0.67
          03/11/1973        0.65
          03/12/1973        0.64
          03/13/1973        0.63
          03/14/1973        0.62
          03/15/1973        0.62
          03/16/1973        5.49
          03/17/1973        7.39
          03/18/1973        6.74
          03/19/1973        6.60
          03/20/1973        6.60
          03/21/1973        6.60
          03/22/1973        6.46
          03/23/1973        6.46
          03/24/1973        6.74
          03/25/1973        6.34
          03/26/1973        6.06
          03/27/1973        5.44
          03/28/1973        1.83
          03/29/1973        1.20
          03/30/1973        1.06
          03/31/1973        0.76
          04/01/1973        0.79
          04/02/1973        0.73
          04/03/1973        0.70
          04/04/1973        1.10
          04/05/1973        1.19
          04/06/1973        1.28
          04/07/1973        1.38
          04/08/1973        1.47
          04/09/1973        1.56
          04/10/1973        1.66
          04/11/1973        1.75
          04/12/1973        1.67
          04/13/1973        1.60
          04/14/1973        1.52
          04/15/1973        1.44
          04/16/1973        1.37
          04/17/1973        1.29
          04/18/1973        1.17
          04/19/1973        1.05
          04/20/1973        0.93
          04/21/1973        0.81
          04/22/1973        0.69
          04/23/1973        0.57
          04/24/1973        0.45
          04/25/1973        0.33
          04/26/1973        0.35
          04/27/1973        0.36
          04/28/1973        0.38
          04/29/1973        0.40
          04/30/1973        0.41
          05/01/1973        0.43
          05/02/1973        0.45
          05/03/1973        0.46
          05/04/1973        0.48
          05/05/1973        0.45
          05/06/1973        0.43
          05/07/1973        0.40
          05/08/1973        0.38
          05/09/1973        0.35
          05/10/1973        0.37
          05/11/1973        0.38
          05/12/1973        0.40
          05/13/1973        0.42
          05/14/1973        0.44
          05/15/1973        0.45
          05/16/1973        0.47
          05/17/1973        0.46
          05/18/1973        0.44
          05/19/1973        0.43
          05/20/1973        0.41
          05/21/1973        0.40
          05/22/1973        0.38
          05/23/1973        0.37
          05/24/1973        0.36
          05/25/1973        0.34
          05/26/1973        0.33
          05/27/1973        0.32
          05/28/1973        0.31
          05/29/1973        0.29
          05/30/1973        0.28
          05/31/1973        0.46
          06/01/1973        0.65
          06/02/1973        0.83
          06/03/1973        1.02
          06/04/1973        1.20
          06/05/1973        1.39
          06/06/1973        1.57
          06/07/1973        1.57
          06/08/1973        1.57
          06/09/1973        1.57
          06/10/1973        1.57
          06/11/1973        1.57
          06/12/1973        1.56
          06/13/1973       30.60
          06/14/1973       71.10
          06/15/1973        5.55
          06/16/1973        0.72
          06/17/1973        0.72
          06/18/1973        0.72
          06/19/1973        0.72
          06/20/1973        0.72
          06/21/1973        1.05
          06/22/1973        1.41
          06/23/1973        3.62
          06/24/1973       79.00
          06/25/1973      222.00
          06/26/1973      767.00
          06/27/1973     1050.00
          06/28/1973     1030.00
          06/29/1973      844.00
          06/30/1973      654.00
          07/01/1973      490.00
          07/02/1973      402.00
          07/03/1973      340.00
          07/04/1973      314.00
          07/05/1973      311.00
          07/06/1973      292.00
          07/07/1973      262.00
          07/08/1973      232.00
          07/09/1973      210.00
          07/10/1973      201.00
          07/11/1973      180.00
          07/12/1973      160.00
          07/13/1973      144.00
          07/14/1973      130.00
          07/15/1973      118.00
          07/16/1973      109.00
          07/17/1973      100.00
          07/18/1973       95.10
          07/19/1973       87.80
          07/20/1973       82.40
          07/21/1973       75.30
          07/22/1973       69.40
          07/23/1973       64.30
          07/24/1973       59.70
          07/25/1973       55.80
          07/26/1973       53.50
          07/27/1973       51.30
          07/28/1973       48.40
          07/29/1973       45.90
          07/30/1973       44.50
          07/31/1973       42.80
          08/01/1973       41.90
          08/02/1973       37.90
          08/03/1973       40.80
          08/04/1973       42.50
          08/05/1973       86.90
          08/06/1973      140.00
          08/07/1973      151.00
          08/08/1973      142.00
          08/09/1973      125.00
          08/10/1973      113.00
          08/11/1973      102.00
          08/12/1973       96.00
          08/13/1973       86.40
          08/14/1973       80.70
          08/15/1973       77.90
          08/16/1973       87.20
          08/17/1973      147.00
          08/18/1973      199.00
          08/19/1973      204.00
          08/20/1973      196.00
          08/21/1973      174.00
          08/22/1973      149.00
          08/23/1973      129.00
          08/24/1973      113.00
          08/25/1973       99.40
          08/26/1973       91.20
          08/27/1973       94.90
          08/28/1973       90.90
          08/29/1973       88.10
          08/30/1973       88.10
          08/31/1973       87.80
          09/01/1973       84.40
          09/02/1973       79.60
          09/03/1973       74.50
          09/04/1973       72.80
          09/05/1973       69.40
          09/06/1973       64.30
          09/07/1973       55.50
          09/08/1973       52.10
          09/09/1973       49.00
          09/10/1973       47.00
          09/11/1973       47.00
          09/12/1973       44.70
          09/13/1973       43.30
          09/14/1973      156.00
          09/15/1973      171.00
          09/16/1973      190.00
          09/17/1973      171.00
          09/18/1973      167.00
          09/19/1973      249.00
          09/20/1973      382.00
          09/21/1973      402.00
          09/22/1973      345.00
          09/23/1973      286.00
          09/24/1973      246.00
          09/25/1973      209.00
          09/26/1973      184.00
          09/27/1973      289.00
          09/28/1973      286.00
          09/29/1973      246.00
          09/30/1973      211.00
          10/01/1973      176.00
          10/02/1973      149.00
          10/03/1973      131.00
          10/04/1973      118.00
          10/05/1973      106.00
          10/06/1973       99.40
          10/07/1973      118.00
          10/08/1973      117.00
          10/09/1973       92.90
          10/10/1973       86.10
          10/11/1973       79.00
          10/12/1973       75.90
          10/13/1973       76.50
          10/14/1973       85.80
          10/15/1973      156.00
          10/16/1973      187.00
          10/17/1973      179.00
          10/18/1973      161.00
          10/19/1973      142.00
          10/20/1973      132.00
          10/21/1973      124.00
          10/22/1973      117.00
          10/23/1973      106.00
          10/24/1973       98.80
          10/25/1973       96.60
          10/26/1973       94.00
          10/27/1973       88.60
          10/28/1973       83.80
          10/29/1973       78.40
          10/30/1973       78.40
          10/31/1973       78.40
          11/01/1973       73.10
          11/02/1973       69.90
          11/03/1973       66.00
          11/04/1973       64.00
          11/05/1973       62.90
          11/06/1973       62.90
          11/07/1973       62.90
          11/08/1973       62.60
          11/09/1973       62.30
          11/10/1973       62.00
          11/11/1973       61.70
          11/12/1973       61.40
          11/13/1973       61.20
          11/14/1973       59.50
          11/15/1973       57.50
          11/16/1973       56.10
          11/17/1973       55.80
          11/18/1973       55.50
          11/19/1973       55.20
          11/20/1973       53.50
          11/21/1973       51.80
          11/22/1973       51.30
          11/23/1973       50.70
          11/24/1973       50.10
          11/25/1973       49.60
          11/26/1973       49.00
          11/27/1973       46.70
          11/28/1973       44.50
          11/29/1973       42.20
          11/30/1973       39.90
          12/01/1973       38.80
          12/02/1973       38.20
          12/03/1973       37.10
          12/04/1973       36.50
          12/05/1973       35.40
          12/06/1973       35.40
          12/07/1973       35.40
          12/08/1973       35.40
          12/09/1973       35.70
          12/10/1973       35.70
          12/11/1973       35.70
          12/12/1973       35.70
          12/13/1973       35.70
          12/14/1973       35.70
          12/15/1973       35.70
          12/16/1973       35.70
          12/17/1973       35.70
          12/18/1973       35.70
          12/19/1973       35.70
          12/20/1973       35.70
          12/21/1973       35.70
          12/22/1973       35.10
          12/23/1973       34.50
          12/24/1973       33.70
          12/25/1973       33.10
          12/26/1973       32.60
          12/27/1973       32.00
          12/28/1973       31.40
          12/29/1973       30.60
          12/30/1973       30.00
          12/31/1973       29.40
          01/01/1974       28.60
          01/02/1974       28.10
          01/03/1974       27.40
          01/04/1974       26.80
          01/05/1974       27.10
          01/06/1974       27.40
          01/07/1974       27.60
          01/08/1974       27.90
          01/09/1974       27.30
          01/10/1974       26.60
          01/11/1974       26.00
          01/12/1974       25.40
          01/13/1974       24.70
          01/14/1974       24.10
          01/15/1974       17.00
          01/16/1974        8.50
          01/17/1974        3.37
          01/18/1974        3.26
          01/19/1974        3.14
          01/20/1974        3.00
          01/21/1974        2.89
          01/22/1974        2.75
          01/23/1974        2.72
          01/24/1974        2.68
          01/25/1974        2.65
          01/26/1974        2.62
          01/27/1974        2.58
          01/28/1974        2.55
          01/29/1974        2.30
          01/30/1974        2.04
          01/31/1974        1.78
          02/01/1974        1.53
          02/02/1974        1.41
          02/03/1974        1.29
          02/04/1974        1.17
          02/05/1974        1.11
          02/06/1974        1.04
          02/07/1974        0.98
          02/08/1974        0.92
          02/09/1974        0.82
          02/10/1974        0.72
          02/11/1974        0.62
          02/12/1974        0.61
          02/13/1974        0.60
          02/14/1974        0.59
          02/15/1974        0.58
          02/16/1974        0.57
          02/17/1974        0.56
          02/18/1974        0.55
          02/19/1974        0.55
          02/20/1974        0.54
          02/21/1974        0.53
          02/22/1974        0.52
          02/23/1974        0.51
          02/24/1974        0.50
          02/25/1974        0.49
          02/26/1974        0.48
          02/27/1974        0.47
          02/28/1974        0.45
          03/01/1974        0.44
          03/02/1974        0.42
          03/03/1974        0.41
          03/04/1974        0.40
          03/05/1974        0.39
          03/06/1974        0.37
          03/07/1974        0.36
          03/08/1974        0.34
          03/09/1974        0.33
          03/10/1974        0.31
          03/11/1974        0.29
          03/12/1974        0.28
          03/13/1974        0.26
          03/14/1974        0.26
          03/15/1974        0.26
          03/16/1974       22.40
          03/17/1974        7.42
          03/18/1974        1.70
          03/19/1974        1.41
          03/20/1974        1.11
          03/21/1974        1.12
          03/22/1974        1.12
          03/23/1974        1.13
          03/24/1974        1.14
          03/25/1974        1.14
          03/26/1974        1.15
          03/27/1974        1.12
          03/28/1974        1.09
          03/29/1974        1.06
          03/30/1974        1.04
          03/31/1974        1.01
          04/01/1974        0.98
          04/02/1974        0.95
          04/03/1974        0.92
          04/04/1974        0.91
          04/05/1974        0.89
          04/06/1974        0.88
          04/07/1974        0.87
          04/08/1974        0.85
          04/09/1974        0.84
          04/10/1974        0.81
          04/11/1974        0.78
          04/12/1974        0.75
          04/13/1974        0.72
          04/14/1974        0.70
          04/15/1974        0.67
          04/16/1974        0.64
          04/17/1974        0.61
          04/18/1974        0.53
          04/19/1974        0.46
          04/20/1974        0.38
          04/21/1974        0.31
          04/22/1974        0.23
          04/23/1974        0.16
          04/24/1974        0.08
          04/25/1974        0.14
          04/26/1974        0.20
          04/27/1974        0.26
          04/28/1974        0.32
          04/29/1974        0.39
          04/30/1974        0.45
          05/01/1974        0.51
          05/02/1974        0.57
          05/03/1974        0.57
          05/04/1974        0.57
          05/05/1974        0.57
          05/06/1974        0.57
          05/07/1974        0.57
          05/08/1974        0.57
          05/09/1974        0.57
          05/10/1974        0.56
          05/11/1974        0.54
          05/12/1974        0.53
          05/13/1974        0.52
          05/14/1974        0.51
          05/15/1974        0.49
          05/16/1974        0.48
          05/17/1974        0.47
          05/18/1974        0.45
          05/19/1974        0.44
          05/20/1974        0.43
          05/21/1974        0.42
          05/22/1974        0.40
          05/23/1974        0.39
          05/24/1974        0.38
          05/25/1974        0.36
          05/26/1974        0.35
          05/27/1974        0.34
          05/28/1974        0.33
          05/29/1974        0.31
          05/30/1974        0.30
          05/31/1974        0.30
          06/01/1974        0.30
          06/02/1974        0.29
          06/03/1974        0.29
          06/04/1974        0.29
          06/05/1974        0.28
          06/06/1974        0.28
          06/07/1974        0.28
          06/08/1974        0.28
          06/09/1974        0.29
          06/10/1974        0.29
          06/11/1974        0.29
          06/12/1974        0.30
          06/13/1974        0.30
          06/14/1974        0.29
          06/15/1974        0.29
          06/16/1974        0.28
          06/17/1974        0.27
          06/18/1974        0.26
          06/19/1974        0.26
          06/20/1974        0.25
          06/21/1974        0.25
          06/22/1974        0.25
          06/23/1974        0.24
          06/24/1974        0.24
          06/25/1974        0.24
          06/26/1974        0.24
          06/27/1974        0.24
          06/28/1974        0.24
          06/29/1974        0.24
          06/30/1974        0.24
          07/01/1974        0.24
          07/02/1974        0.24
          07/03/1974        0.24
          07/04/1974        0.24
          07/05/1974        0.24
          07/06/1974        0.24
          07/07/1974        0.25
          07/08/1974        0.25
          07/09/1974        0.25
          07/10/1974        0.25
          07/11/1974        0.24
          07/12/1974        0.23
          07/13/1974        0.22
          07/14/1974        0.20
          07/15/1974        0.19
          07/16/1974        0.18
          07/17/1974        0.17
          07/18/1974        0.18
          07/19/1974        0.18
          07/20/1974        0.19
          07/21/1974        0.20
          07/22/1974        0.21
          07/23/1974        0.21
          07/24/1974        0.22
          07/25/1974        0.21
          07/26/1974        0.21
          07/27/1974        0.20
          07/28/1974        0.20
          07/29/1974        0.19
          07/30/1974        0.19
          07/31/1974        0.18
          08/01/1974        0.19
          08/02/1974        0.20
          08/03/1974        0.21
          08/04/1974        0.21
          08/05/1974        0.22
          08/06/1974        0.23
          08/07/1974        0.24
          08/08/1974        0.24
          08/09/1974        0.23
          08/10/1974        0.23
          08/11/1974        0.22
          08/12/1974        0.22
          08/13/1974        0.22
          08/14/1974        0.21
          08/15/1974        0.21
          08/16/1974        0.20
          08/17/1974        0.20
          08/18/1974        0.20
          08/19/1974        0.19
          08/20/1974        0.18
          08/21/1974        0.18
          08/22/1974        0.18
          08/23/1974        0.18
          08/24/1974        0.19
          08/25/1974        0.19
          08/26/1974        0.19
          08/27/1974        0.20
          08/28/1974        0.20
          08/29/1974        0.20
          08/30/1974        0.19
          08/31/1974        0.18
          09/01/1974        0.18
          09/02/1974        0.17
          09/03/1974        0.16
          09/04/1974        0.15
          09/05/1974        0.16
          09/06/1974        0.16
          09/07/1974        0.17
          09/08/1974        0.18
          09/09/1974        0.19
          09/10/1974        0.19
          09/11/1974        0.20
          09/12/1974        0.21
          09/13/1974        0.21
          09/14/1974        0.22
          09/15/1974        0.23
          09/16/1974        0.24
          09/17/1974        0.24
          09/18/1974        0.25
          09/19/1974        0.25
          09/20/1974        0.25
          09/21/1974        0.25
          09/22/1974        0.25
          09/23/1974        0.25
          09/24/1974        0.25
          09/25/1974        0.25
          09/26/1974        0.25
          09/27/1974        0.25
          09/28/1974        0.25
          09/29/1974        0.25
          09/30/1974        0.25
          10/01/1974        0.25
          10/02/1974        0.24
          10/03/1974        0.24
          10/04/1974        0.24
          10/05/1974        0.24
          10/06/1974        0.24
          10/07/1974        0.24
          10/08/1974        0.24
          10/09/1974        0.24
          10/10/1974        0.24
          10/11/1974        0.24
          10/12/1974        0.24
          10/13/1974        0.24
          10/14/1974        0.24
          10/15/1974        0.24
          10/16/1974        0.24
          10/17/1974        0.25
          10/18/1974        0.27
          10/19/1974        0.28
          10/20/1974        0.29
          10/21/1974        0.30
          10/22/1974        0.32
          10/23/1974        0.33
          10/24/1974        0.32
          10/25/1974        0.31
          10/26/1974        0.30
          10/27/1974        0.30
          10/28/1974        0.29
          10/29/1974        0.28
          10/30/1974        0.27
          10/31/1974        0.27
          11/01/1974        0.27
          11/02/1974        0.27
          11/03/1974        0.27
          11/04/1974        0.27
          11/05/1974        0.27
          11/06/1974        0.27
          11/07/1974        0.27
          11/08/1974        0.27
          11/09/1974        0.28
          11/10/1974        0.28
          11/11/1974        0.28
          11/12/1974        0.28
          11/13/1974        0.28
          11/14/1974        0.28
          11/15/1974        0.28
          11/16/1974        0.28
          11/17/1974        0.28
          11/18/1974        0.28
          11/19/1974        0.28
          11/20/1974        0.27
          11/21/1974        0.27
          11/22/1974        0.26
          11/23/1974        0.26
          11/24/1974        0.25
          11/25/1974        0.24
          11/26/1974        0.24
          11/27/1974        0.23
          11/28/1974        0.23
          11/29/1974        0.24
          11/30/1974        0.24
          12/01/1974        0.24
          12/02/1974        0.24
          12/03/1974        0.25
          12/04/1974        0.25
          12/05/1974        0.24
          12/06/1974        0.24
          12/07/1974        0.23
          12/08/1974        0.23
          12/09/1974        0.22
          12/10/1974        0.22
          12/11/1974        0.21
          12/12/1974        0.20
          12/13/1974        0.20
          12/14/1974        0.19
          12/15/1974        0.19
          12/16/1974        0.18
          12/17/1974        0.18
          12/18/1974        0.17
          12/19/1974        0.17
          12/20/1974        0.18
          12/21/1974        0.18
          12/22/1974        0.18
          12/23/1974        0.19
          12/24/1974        0.19
          12/25/1974        0.20
          12/26/1974        0.20
          12/27/1974        0.21
          12/28/1974        0.21
          12/29/1974        0.22
          12/30/1974        0.23
          12/31/1974        0.24
          01/01/1975        0.24
          01/02/1975        0.25
          01/03/1975        0.24
          01/04/1975        0.23
          01/05/1975        0.23
          01/06/1975        0.22
          01/07/1975        0.21
          01/08/1975        0.20
          01/09/1975        0.19
          01/10/1975        0.18
          01/11/1975        0.17
          01/12/1975        0.17
          01/13/1975        0.16
          01/14/1975        0.15
          01/15/1975        0.14
          01/16/1975        0.16
          01/17/1975        0.17
          01/18/1975        0.19
          01/19/1975        0.21
          01/20/1975        0.23
          01/21/1975        0.24
          01/22/1975        0.26
          01/23/1975        0.25
          01/24/1975        0.25
          01/25/1975        0.24
          01/26/1975        0.24
          01/27/1975        0.23
          01/28/1975        0.23
          01/29/1975        0.22
          01/30/1975        0.22
          01/31/1975        0.22
          02/01/1975        0.23
          02/02/1975        0.23
          02/03/1975        0.23
          02/04/1975        0.24
          02/05/1975        0.24
          02/06/1975        0.24
          02/07/1975        0.23
          02/08/1975        0.23
          02/09/1975        0.22
          02/10/1975        0.22
          02/11/1975        0.21
          02/12/1975        0.21
          02/13/1975        0.22
          02/14/1975        0.22
          02/15/1975        0.22
          02/16/1975        0.22
          02/17/1975        0.22
          02/18/1975        0.23
          02/19/1975        0.23
          02/20/1975        0.25
          02/21/1975        0.26
          02/22/1975        0.28
          02/23/1975        0.30
          02/24/1975        0.32
          02/25/1975        0.34
          02/26/1975        0.35
          02/27/1975        0.37
          02/28/1975        0.35
          03/01/1975        0.34
          03/02/1975        0.32
          03/03/1975        0.30
          03/04/1975        0.29
          03/05/1975        0.27
          03/06/1975        0.26
          03/07/1975        0.24
          03/08/1975        0.22
          03/09/1975        0.21
          03/10/1975        0.19
          03/11/1975        0.18
          03/12/1975        0.16
          03/13/1975        0.17
          03/14/1975        0.19
          03/15/1975        0.20
          03/16/1975        0.21
          03/17/1975        0.22
          03/18/1975        0.24
          03/19/1975        0.25
          03/20/1975        0.23
          03/21/1975        0.21
          03/22/1975        0.19
          03/23/1975        0.17
          03/24/1975        0.15
          03/25/1975        0.13
          03/26/1975        0.11
          03/27/1975        0.12
          03/28/1975        0.12
          03/29/1975        0.13
          03/30/1975        0.14
          03/31/1975        0.15
          04/01/1975        0.15
          04/02/1975        0.16
          04/03/1975        0.16
          04/04/1975        0.17
          04/05/1975        0.17
          04/06/1975        0.17
          04/07/1975        0.17
          04/08/1975        0.18
          04/09/1975        0.18
          04/10/1975        0.19
          04/11/1975        0.20
          04/12/1975        0.21
          04/13/1975        0.22
          04/14/1975        0.23
          04/15/1975        0.24
          04/16/1975        0.25
          04/17/1975        0.24
          04/18/1975        0.23
          04/19/1975        0.22
          04/20/1975        0.21
          04/21/1975        0.20
          04/22/1975        0.19
          04/23/1975        0.18
          04/24/1975        0.18
          04/25/1975        0.19
          04/26/1975        0.19
          04/27/1975        0.19
          04/28/1975        0.19
          04/29/1975        0.20
          04/30/1975        0.20
          05/01/1975        0.21
          05/02/1975        0.22
          05/03/1975        0.23
          05/04/1975        0.24
          05/05/1975        0.25
          05/06/1975        0.26
          05/07/1975        0.28
          05/08/1975        0.29
          05/09/1975        0.30
          05/10/1975        0.31
          05/11/1975        0.32
          05/12/1975        0.33
          05/13/1975        0.34
          05/14/1975        0.32
          05/15/1975        0.30
          05/16/1975        0.28
          05/17/1975        0.26
          05/18/1975        0.24
          05/19/1975        0.22
          05/20/1975        0.20
          05/21/1975        0.18
          05/22/1975        0.19
          05/23/1975        0.19
          05/24/1975        0.20
          05/25/1975        0.20
          05/26/1975        0.21
          05/27/1975        0.21
          05/28/1975        0.22
          05/29/1975        0.23
          05/30/1975        0.23
          05/31/1975        0.24
          06/01/1975        0.24
          06/02/1975        0.25
          06/03/1975        0.30
          06/04/1975        0.36
          06/05/1975        0.41
          06/06/1975        0.46
          06/07/1975        0.52
          06/08/1975        0.57
          06/09/1975        0.62
          06/10/1975        0.68
          06/11/1975        0.73
          06/12/1975        0.66
          06/13/1975        0.58
          06/14/1975        0.51
          06/15/1975        0.43
          06/16/1975        0.36
          06/17/1975        0.28
          06/18/1975        0.21
          06/19/1975        0.21
          06/20/1975        0.21
          06/21/1975        0.21
          06/22/1975        0.22
          06/23/1975        0.22
          06/24/1975        0.22
          06/25/1975        0.22
          06/26/1975        0.22
          06/27/1975        0.22
          06/28/1975        0.22
          06/29/1975        0.22
          06/30/1975        0.22
          07/01/1975        0.70
          07/02/1975        1.40
          07/03/1975        0.70
          07/04/1975        0.14
          07/05/1975        0.14
          07/06/1975        0.14
          07/07/1975        0.14
          07/08/1975        0.14
          07/09/1975        0.14
          07/10/1975        0.14
          07/11/1975        0.14
          07/12/1975        0.14
          07/13/1975       15.90
          07/14/1975        8.21
          07/15/1975        0.80
          07/16/1975        0.75
          07/17/1975        0.69
          07/18/1975        0.64
          07/19/1975        0.59
          07/20/1975        0.54
          07/21/1975        0.48
          07/22/1975        0.43
          07/23/1975        0.43
          07/24/1975        0.43
          07/25/1975        0.43
          07/26/1975        0.43
          07/27/1975        0.43
          07/28/1975        0.43
          07/29/1975        0.43
          07/30/1975        0.43
          07/31/1975        0.43
          08/01/1975        0.43
          08/02/1975        0.43
          08/03/1975        0.43
          08/04/1975        0.43
          08/05/1975        0.43
          08/06/1975        0.43
          08/07/1975        0.43
          08/08/1975        0.43
          08/09/1975        0.43
          08/10/1975        0.43
          08/11/1975        0.43
          08/12/1975        1.00
          08/13/1975        3.99
          08/14/1975        5.01
          08/15/1975        6.99
          08/16/1975        9.00
          08/17/1975       10.50
          08/18/1975       13.00
          08/19/1975       13.00
          08/20/1975       12.50
          08/21/1975       12.00
          08/22/1975       12.00
          08/23/1975       12.00
          08/24/1975       11.50
          08/25/1975       11.00
          08/26/1975       11.00
          08/27/1975       10.00
          08/28/1975       10.00
          08/29/1975       10.00
          08/30/1975        9.49
          08/31/1975       10.00
          09/01/1975       22.00
          09/02/1975       86.90
          09/03/1975      128.00
          09/04/1975      176.00
          09/05/1975      170.00
          09/06/1975      159.00
          09/07/1975      147.00
          09/08/1975      149.00
          09/09/1975      143.00
          09/10/1975      155.00
          09/11/1975      170.00
          09/12/1975      176.00
          09/13/1975      174.00
          09/14/1975      180.00
          09/15/1975      191.00
          09/16/1975      196.00
          09/17/1975      198.00
          09/18/1975      186.00
          09/19/1975      168.00
          09/20/1975      151.00
          09/21/1975      138.00
          09/22/1975      130.00
          09/23/1975      146.00
          09/24/1975      213.00
          09/25/1975      223.00
          09/26/1975      203.00
          09/27/1975      187.00
          09/28/1975      178.00
          09/29/1975      160.00
          09/30/1975      138.00
          10/01/1975      127.00
          10/02/1975      111.00
          10/03/1975      102.00
          10/04/1975       99.10
          10/05/1975       92.60
          10/06/1975       86.10
          10/07/1975       80.40
          10/08/1975       75.00
          10/09/1975       69.90
          10/10/1975       64.00
          10/11/1975       59.50
          10/12/1975       54.90
          10/13/1975       50.10
          10/14/1975       41.90
          10/15/1975       20.00
          10/16/1975        2.50
          10/17/1975        2.23
          10/18/1975        1.95
          10/19/1975        1.68
          10/20/1975        1.40
          10/21/1975        1.13
          10/22/1975        0.85
          10/23/1975        0.58
          10/24/1975        3.00
          10/25/1975       14.50
          10/26/1975       21.60
          10/27/1975       21.60
          10/28/1975       21.60
          10/29/1975       21.60
          10/30/1975       21.60
          10/31/1975       21.60
          11/01/1975       21.00
          11/02/1975       16.50
          11/03/1975       12.00
          11/04/1975        8.50
          11/05/1975        3.99
          11/06/1975        0.55
          11/07/1975        0.62
          11/08/1975        0.70
          11/09/1975        0.77
          11/10/1975        0.84
          11/11/1975        0.92
          11/12/1975        0.99
          11/13/1975        0.99
          11/14/1975        0.99
          11/15/1975        0.99
          11/16/1975        0.99
          11/17/1975        0.99
          11/18/1975        0.99
          11/19/1975        0.99
          11/20/1975        0.99
          11/21/1975        0.99
          11/22/1975        0.99
          11/23/1975        0.99
          11/24/1975        0.99
          11/25/1975        2.50
          11/26/1975        9.49
          11/27/1975       18.00
          11/28/1975       20.00
          11/29/1975       17.00
          11/30/1975       12.50
          12/01/1975       11.00
          12/02/1975       10.50
          12/03/1975        8.01
          12/04/1975        6.51
          12/05/1975        3.99
          12/06/1975        3.82
          12/07/1975        3.65
          12/08/1975        3.48
          12/09/1975        3.31
          12/10/1975        3.14
          12/11/1975        2.97
          12/12/1975        2.80
          12/13/1975        2.63
          12/14/1975        2.45
          12/15/1975        2.28
          12/16/1975        2.11
          12/17/1975        1.94
          12/18/1975        1.77
          12/19/1975        1.72
          12/20/1975        1.67
          12/21/1975        1.63
          12/22/1975        1.58
          12/23/1975        1.53
          12/24/1975        1.92
          12/25/1975        2.31
          12/26/1975        2.70
          12/27/1975        3.09
          12/28/1975        3.48
          12/29/1975        3.88
          12/30/1975        4.25
          12/31/1975        3.91
          01/01/1976        3.54
          01/02/1976        3.20
          01/03/1976        2.83
          01/04/1976        2.49
          01/05/1976        2.14
          01/06/1976        1.78
          01/07/1976        1.69
          01/08/1976        1.59
          01/09/1976        1.50
          01/10/1976        1.41
          01/11/1976        1.32
          01/12/1976        1.22
          01/13/1976        1.13
          01/14/1976        1.08
          01/15/1976        1.03
          01/16/1976        0.98
          01/17/1976        0.93
          01/18/1976        0.88
          01/19/1976        0.83
          01/20/1976        0.78
          01/21/1976        0.79
          01/22/1976        0.79
          01/23/1976        0.80
          01/24/1976        0.81
          01/25/1976        0.82
          01/26/1976        0.82
          01/27/1976        0.83
          01/28/1976        0.84
          01/29/1976        0.84
          01/30/1976        1.35
          01/31/1976        1.86
          02/01/1976        2.38
          02/02/1976        2.89
          02/03/1976        3.40
          02/04/1976        2.41
          02/05/1976        1.41
          02/06/1976        0.42
          02/07/1976        0.40
          02/08/1976        0.38
          02/09/1976        0.36
          02/10/1976        0.34
          02/11/1976        0.34
          02/12/1976        0.34
          02/13/1976        0.34
          02/14/1976        0.33
          02/15/1976        0.33
          02/16/1976        0.33
          02/17/1976        0.33
          02/18/1976        0.30
          02/19/1976        0.26
          02/20/1976        0.23
          02/21/1976        0.20
          02/22/1976        0.17
          02/23/1976        0.13
          02/24/1976        0.10
          02/25/1976        0.12
          02/26/1976        0.15
          02/27/1976        0.17
          02/28/1976        0.19
          02/29/1976        0.21
          03/01/1976        0.24
          03/02/1976        0.26
          03/03/1976        0.25
          03/04/1976        0.24
          03/05/1976        0.23
          03/06/1976        0.22
          03/07/1976        0.21
          03/08/1976        0.20
          03/09/1976        0.19
          03/10/1976        0.19
          03/11/1976        0.19
          03/12/1976        0.19
          03/13/1976        0.19
          03/14/1976        0.19
          03/15/1976        0.19
          03/16/1976        0.19
          03/17/1976        0.19
          03/18/1976        0.19
          03/19/1976        0.19
          03/20/1976        0.19
          03/21/1976        0.19
          03/22/1976        0.20
          03/23/1976        0.20
          03/24/1976        0.20
          03/25/1976        0.20
          03/26/1976        0.20
          03/27/1976        0.20
          03/28/1976        0.21
          03/29/1976        0.21
          03/30/1976        0.21
          03/31/1976        0.21
          04/01/1976        0.21
          04/02/1976        0.22
          04/03/1976        0.22
          04/04/1976        0.23
          04/05/1976        0.23
          04/06/1976        0.23
          04/07/1976        3.00
          04/08/1976        0.50
          04/09/1976        0.27
          04/10/1976        0.27
          04/11/1976        0.27
          04/12/1976        0.27
          04/13/1976        0.27
          04/14/1976        0.27
          04/15/1976        0.26
          04/16/1976        0.25
          04/17/1976        0.24
          04/18/1976        0.23
          04/19/1976        0.22
          04/20/1976        0.21
          04/21/1976        0.20
          04/22/1976        0.23
          04/23/1976        0.26
          04/24/1976        0.29
          04/25/1976        0.32
          04/26/1976        0.35
          04/27/1976        0.38
          04/28/1976        0.41
          04/29/1976        0.37
          04/30/1976        0.33
          05/01/1976        0.28
          05/02/1976        0.24
          05/03/1976        0.20
          05/04/1976        0.16
          05/05/1976        0.16
          05/06/1976        0.15
          05/07/1976        0.15
          05/08/1976        0.14
          05/09/1976        0.14
          05/10/1976        0.14
          05/11/1976        0.13
          05/12/1976        0.13
          05/13/1976        0.13
          05/14/1976        0.13
          05/15/1976        0.13
          05/16/1976        0.14
          05/17/1976        0.14
          05/18/1976        0.14
          05/19/1976        0.14
          05/20/1976        0.14
          05/21/1976        0.13
          05/22/1976        0.13
          05/23/1976        0.12
          05/24/1976        0.12
          05/25/1976        0.11
          05/26/1976        0.11
          05/27/1976        0.13
          05/28/1976        0.16
          05/29/1976        0.18
          05/30/1976        0.21
          05/31/1976        0.23
          06/01/1976        0.26
          06/02/1976        0.28
          06/03/1976        0.27
          06/04/1976        0.26
          06/05/1976        0.25
          06/06/1976        0.25
          06/07/1976        0.24
          06/08/1976        0.23
          06/09/1976        0.23
          06/10/1976        0.24
          06/11/1976        0.24
          06/12/1976        0.24
          06/13/1976        0.24
          06/14/1976        0.24
          06/15/1976        0.25
          06/16/1976        0.25
          06/17/1976        0.24
          06/18/1976        0.23
          06/19/1976        0.22
          06/20/1976        0.21
          06/21/1976        0.20
          06/22/1976        0.19
          06/23/1976        0.18
          06/24/1976        0.19
          06/25/1976        0.19
          06/26/1976        0.20
          06/27/1976        0.20
          06/28/1976        0.21
          06/29/1976        0.21
          06/30/1976        0.22
          07/01/1976        0.22
          07/02/1976        0.22
          07/03/1976        0.22
          07/04/1976        0.22
          07/05/1976        0.22
          07/06/1976        0.22
          07/07/1976        0.22
          07/08/1976        0.22
          07/09/1976        0.79
          07/10/1976       37.10
          07/11/1976      124.00
          07/12/1976      254.00
          07/13/1976      303.00
          07/14/1976      289.00
          07/15/1976      263.00
          07/16/1976      241.00
          07/17/1976      220.00
          07/18/1976      194.00
          07/19/1976      175.00
          07/20/1976      154.00
          07/21/1976      137.00
          07/22/1976      123.00
          07/23/1976      112.00
          07/24/1976      107.00
          07/25/1976      103.00
          07/26/1976      101.00
          07/27/1976       97.40
          07/28/1976       89.50
          07/29/1976       84.40
          07/30/1976       81.80
          07/31/1976       75.00
          08/01/1976       73.90
          08/02/1976       66.00
          08/03/1976       62.00
          08/04/1976       58.90
          08/05/1976       55.80
          08/06/1976       49.60
          08/07/1976       48.10
          08/08/1976       45.60
          08/09/1976       42.20
          08/10/1976       37.40
          08/11/1976       34.00
          08/12/1976       28.30
          08/13/1976       25.80
          08/14/1976       23.00
          08/15/1976       21.00
          08/16/1976       17.70
          08/17/1976       16.80
          08/18/1976       15.90
          08/19/1976       16.00
          08/20/1976       16.40
          08/21/1976       16.00
          08/22/1976       16.30
          08/23/1976       16.20
          08/24/1976       15.80
          08/25/1976       15.90
          08/26/1976       15.90
          08/27/1976       15.00
          08/28/1976       14.00
          08/29/1976       13.00
          08/30/1976       13.10
          08/31/1976       13.00
          09/01/1976       13.40
          09/02/1976       14.00
          09/03/1976       14.30
          09/04/1976       14.80
          09/05/1976       14.60
          09/06/1976       13.70
          09/07/1976       13.70
          09/08/1976       13.70
          09/09/1976       11.60
          09/10/1976        8.69
          09/11/1976        7.79
          09/12/1976        9.68
          09/13/1976        9.68
          09/14/1976        9.68
          09/15/1976        9.68
          09/16/1976        9.68
          09/17/1976        9.68
          09/18/1976       10.60
          09/19/1976       38.80
          09/20/1976       99.70
          09/21/1976      109.00
          09/22/1976      110.00
          09/23/1976      105.00
          09/24/1976      102.00
          09/25/1976       94.00
          09/26/1976       90.90
          09/27/1976       90.00
          09/28/1976       90.00
          09/29/1976       88.90
          09/30/1976       96.80
          10/01/1976      115.00
          10/02/1976      120.00
          10/03/1976      118.00
          10/04/1976      112.00
          10/05/1976      107.00
          10/06/1976      109.00
          10/07/1976      108.00
          10/08/1976       98.00
          10/09/1976       86.90
          10/10/1976       85.00
          10/11/1976       84.10
          10/12/1976       82.10
          10/13/1976       77.00
          10/14/1976       73.10
          10/15/1976       69.90
          10/16/1976       67.10
          10/17/1976       62.90
          10/18/1976       60.90
          10/19/1976       58.00
          10/20/1976       56.10
          10/21/1976       48.10
          10/22/1976       43.90
          10/23/1976       41.90
          10/24/1976       39.90
          10/25/1976       39.10
          10/26/1976       28.90
          10/27/1976        5.24
          10/28/1976        1.50
          10/29/1976        1.40
          10/30/1976        1.30
          10/31/1976        1.20
          11/01/1976        1.12
          11/02/1976        1.05
          11/03/1976        0.98
          11/04/1976        0.90
          11/05/1976        0.90
          11/06/1976        0.90
          11/07/1976        0.90
          11/08/1976        0.90
          11/09/1976        1.50
          11/10/1976        6.00
          11/11/1976       10.50
          11/12/1976       10.50
          11/13/1976       10.50
          11/14/1976       10.50
          11/15/1976       11.00
          11/16/1976       13.00
          11/17/1976       15.00
          11/18/1976       30.00
          11/19/1976       62.00
          11/20/1976       88.90
          11/21/1976      110.00
          11/22/1976      118.00
          11/23/1976      116.00
          11/24/1976      113.00
          11/25/1976      112.00
          11/26/1976      109.00
          11/27/1976      106.00
          11/28/1976      103.00
          11/29/1976      100.00
          11/30/1976       98.00
          12/01/1976       98.00
          12/02/1976       97.70
          12/03/1976       97.10
          12/04/1976       94.00
          12/05/1976       90.60
          12/06/1976       87.20
          12/07/1976       83.80
          12/08/1976       80.70
          12/09/1976       77.90
          12/10/1976       75.30
          12/11/1976       74.20
          12/12/1976       73.30
          12/13/1976       72.20
          12/14/1976       71.10
          12/15/1976       69.90
          12/16/1976       68.50
          12/17/1976       67.10
          12/18/1976       65.70
          12/19/1976       64.00
          12/20/1976       62.60
          12/21/1976       61.20
          12/22/1976       59.70
          12/23/1976       59.20
          12/24/1976       58.90
          12/25/1976       58.30
          12/26/1976       58.00
          12/27/1976       57.50
          12/28/1976       56.90
          12/29/1976       56.60
          12/30/1976       56.10
          12/31/1976       55.80
          01/01/1977       55.20
          01/02/1977       54.90
          01/03/1977       54.40
          01/04/1977       53.80
          01/05/1977       53.00
          01/06/1977       51.80
          01/07/1977       51.00
          01/08/1977       49.80
          01/09/1977       48.70
          01/10/1977       47.90
          01/11/1977       46.70
          01/12/1977       45.90
          01/13/1977       45.00
          01/14/1977       44.20
          01/15/1977       43.60
          01/16/1977       42.80
          01/17/1977       42.20
          01/18/1977       41.30
          01/19/1977       40.50
          01/20/1977       40.20
          01/21/1977       39.60
          01/22/1977       39.10
          01/23/1977       38.50
          01/24/1977       38.20
          01/25/1977       37.70
          01/26/1977       37.10
          01/27/1977       37.10
          01/28/1977       37.10
          01/29/1977       37.10
          01/30/1977       37.10
          01/31/1977       37.10
          02/01/1977       37.10
          02/02/1977       37.10
          02/03/1977       36.00
          02/04/1977       34.80
          02/05/1977       33.70
          02/06/1977       32.30
          02/07/1977       31.10
          02/08/1977       32.60
          02/09/1977       34.00
          02/10/1977       35.10
          02/11/1977       36.50
          02/12/1977       37.90
          02/13/1977       39.40
          02/14/1977       40.50
          02/15/1977       38.20
          02/16/1977       35.70
          02/17/1977       35.10
          02/18/1977       34.30
          02/19/1977       33.70
          02/20/1977       33.10
          02/21/1977       32.30
          02/22/1977       30.60
          02/23/1977       28.90
          02/24/1977       27.20
          02/25/1977       25.40
          02/26/1977       23.60
          02/27/1977       21.90
          02/28/1977       20.20
          03/01/1977       18.40
          03/02/1977       17.80
          03/03/1977       17.20
          03/04/1977       16.60
          03/05/1977       16.00
          03/06/1977       15.40
          03/07/1977       14.80
          03/08/1977       14.40
          03/09/1977       14.10
          03/10/1977       13.80
          03/11/1977       13.40
          03/12/1977       13.00
          03/13/1977       12.70
          03/14/1977       12.40
          03/15/1977       12.00
          03/16/1977       11.00
          03/17/1977        9.91
          03/18/1977        8.86
          03/19/1977        7.82
          03/20/1977        6.77
          03/21/1977        5.75
          03/22/1977        4.70
          03/23/1977        4.36
          03/24/1977        4.02
          03/25/1977        3.68
          03/26/1977        3.34
          03/27/1977        3.00
          03/28/1977        2.66
          03/29/1977        2.32
          03/30/1977        2.25
          03/31/1977        2.19
          04/01/1977        2.12
          04/02/1977        2.05
          04/03/1977        1.98
          04/04/1977        1.92
          04/05/1977        1.85
          04/06/1977        1.81
          04/07/1977        1.76
          04/08/1977        1.72
          04/09/1977        1.67
          04/10/1977        1.63
          04/11/1977        1.58
          04/12/1977        1.54
          04/13/1977        1.49
          04/14/1977        1.45
          04/15/1977        1.40
          04/16/1977        1.36
          04/17/1977        1.31
          04/18/1977        1.27
          04/19/1977        1.22
          04/20/1977        1.18
          04/21/1977        1.13
          04/22/1977        1.09
          04/23/1977        1.06
          04/24/1977        1.04
          04/25/1977        1.01
          04/26/1977        0.98
          04/27/1977        0.96
          04/28/1977        0.93
          04/29/1977        0.90
          04/30/1977        0.88
          05/01/1977        0.85
          05/02/1977        0.83
          05/03/1977        0.80
          05/04/1977        0.77
          05/05/1977        0.75
          05/06/1977        0.72
          05/07/1977        0.70
          05/08/1977        0.68
          05/09/1977        0.65
          05/10/1977        2.13
          05/11/1977        7.42
          05/12/1977        9.32
          05/13/1977       22.90
          05/14/1977       28.00
          05/15/1977       20.00
          05/16/1977       16.00
          05/17/1977       12.00
          05/18/1977        8.01
          05/19/1977        6.00
          05/20/1977        2.48
          05/21/1977        2.00
          05/22/1977        1.00
          05/23/1977        7.16
          05/24/1977       41.10
          05/25/1977       42.20
          05/26/1977       27.80
          05/27/1977       16.30
          05/28/1977        8.18
          05/29/1977        3.00
          05/30/1977        2.00
          05/31/1977        0.70
          06/01/1977        0.34
          06/02/1977        0.32
          06/03/1977        0.31
          06/04/1977        0.29
          06/05/1977        0.27
          06/06/1977        0.25
          06/07/1977        0.24
          06/08/1977        0.22
          06/09/1977        0.24
          06/10/1977        0.25
          06/11/1977        0.27
          06/12/1977        0.29
          06/13/1977        0.31
          06/14/1977        0.32
          06/15/1977        0.34
          06/16/1977        0.34
          06/17/1977        0.34
          06/18/1977        0.34
          06/19/1977        0.33
          06/20/1977        0.33
          06/21/1977        0.33
          06/22/1977        0.33
          06/23/1977        0.32
          06/24/1977        0.31
          06/25/1977        0.30
          06/26/1977        0.30
          06/27/1977        0.29
          06/28/1977        0.28
          06/29/1977        0.27
          06/30/1977        0.27
          07/01/1977        0.28
          07/02/1977        0.28
          07/03/1977        0.28
          07/04/1977        0.28
          07/05/1977        0.29
          07/06/1977        0.29
          07/07/1977        0.27
          07/08/1977        0.26
          07/09/1977        0.24
          07/10/1977        0.22
          07/11/1977        0.20
          07/12/1977        0.19
          07/13/1977        0.17
          07/14/1977        0.21
          07/15/1977        0.24
          07/16/1977        0.28
          07/17/1977        0.31
          07/18/1977        0.35
          07/19/1977        0.38
          07/20/1977        0.42
          07/21/1977        0.39
          07/22/1977        0.35
          07/23/1977        0.32
          07/24/1977        0.29
          07/25/1977        0.26
          07/26/1977        0.22
          07/27/1977        0.19
          07/28/1977        0.18
          07/29/1977        0.17
          07/30/1977        0.16
          07/31/1977        0.16
          08/01/1977        0.15
          08/02/1977        0.14
          08/03/1977        0.13
          08/04/1977        0.12
          08/05/1977        0.13
          08/06/1977        0.13
          08/07/1977        0.14
          08/08/1977        0.15
          08/09/1977        0.15
          08/10/1977        0.16
          08/11/1977        0.17
          08/12/1977        0.17
          08/13/1977        0.18
          08/14/1977        0.19
          08/15/1977        0.20
          08/16/1977        0.20
          08/17/1977        0.21
          08/18/1977        0.19
          08/19/1977        0.18
          08/20/1977        0.16
          08/21/1977        0.15
          08/22/1977        0.13
          08/23/1977        0.12
          08/24/1977        0.10
          08/25/1977        0.16
          08/26/1977        0.21
          08/27/1977        0.27
          08/28/1977        0.33
          08/29/1977        0.39
          08/30/1977        0.44
          08/31/1977        0.50
          09/01/1977        0.50
          09/02/1977        0.50
          09/03/1977        0.50
          09/04/1977        0.50
          09/05/1977        0.50
          09/06/1977        1.50
          09/07/1977        4.93
          09/08/1977        9.80
          09/09/1977       16.60
          09/10/1977       19.60
          09/11/1977       22.00
          09/12/1977       23.00
          09/13/1977       24.00
          09/14/1977       27.00
          09/15/1977       34.00
          09/16/1977       34.00
          09/17/1977       34.00
          09/18/1977       32.60
          09/19/1977       30.90
          09/20/1977       29.40
          09/21/1977       28.00
          09/22/1977       27.00
          09/23/1977       26.40
          09/24/1977       12.30
          09/25/1977        5.01
          09/26/1977        3.99
          09/27/1977        3.00
          09/28/1977        2.83
          09/29/1977        2.67
          09/30/1977        2.51
          10/01/1977        2.34
          10/02/1977        2.18
          10/03/1977        2.02
          10/04/1977        1.85
          10/05/1977        1.69
          10/06/1977        1.80
          10/07/1977        1.92
          10/08/1977        2.04
          10/09/1977        2.15
          10/10/1977        2.26
          10/11/1977        2.38
          10/12/1977        2.50
          10/13/1977        2.61
          10/14/1977        2.62
          10/15/1977        2.63
          10/16/1977        2.63
          10/17/1977        2.64
          10/18/1977        2.65
          10/19/1977        2.66
          10/20/1977        2.39
          10/21/1977        2.13
          10/22/1977        1.86
          10/23/1977        1.59
          10/24/1977        1.32
          10/25/1977        1.06
          10/26/1977        0.79
          10/27/1977        0.98
          10/28/1977        1.17
          10/29/1977        1.36
          10/30/1977        1.54
          10/31/1977        1.73
          11/01/1977        1.92
          11/02/1977        2.11
          11/03/1977        2.30
          11/04/1977        2.39
          11/05/1977        2.48
          11/06/1977        2.57
          11/07/1977        2.67
          11/08/1977        2.76
          11/09/1977        2.86
          11/10/1977        2.94
          11/11/1977        2.92
          11/12/1977        2.86
          11/13/1977        2.83
          11/14/1977        2.81
          11/15/1977        2.77
          11/16/1977        2.74
          11/17/1977        3.06
          11/18/1977        3.37
          11/19/1977        3.68
          11/20/1977        3.99
          11/21/1977        4.30
          11/22/1977        4.62
          11/23/1977        4.93
          11/24/1977        5.15
          11/25/1977        5.38
          11/26/1977        5.61
          11/27/1977        5.83
          11/28/1977        6.06
          11/29/1977        6.26
          11/30/1977        6.51
          12/01/1977        6.12
          12/02/1977        5.75
          12/03/1977        5.38
          12/04/1977        5.01
          12/05/1977        4.64
          12/06/1977        4.28
          12/07/1977        3.91
          12/08/1977        3.54
          12/09/1977        3.43
          12/10/1977        3.34
          12/11/1977        3.23
          12/12/1977        3.14
          12/13/1977        3.06
          12/14/1977        2.97
          12/15/1977        3.09
          12/16/1977        3.23
          12/17/1977        3.34
          12/18/1977        3.48
          12/19/1977        3.60
          12/20/1977        3.74
          12/21/1977        3.85
          12/22/1977        3.43
          12/23/1977        3.03
          12/24/1977        2.60
          12/25/1977        2.17
          12/26/1977        1.75
          12/27/1977        1.33
          12/28/1977        0.91
          12/29/1977        0.92
          12/30/1977        0.94
          12/31/1977        0.95
          01/01/1978        0.97
          01/02/1978        0.98
          01/03/1978        1.00
          01/04/1978        1.01
          01/05/1978        0.98
          01/06/1978        0.96
          01/07/1978        0.93
          01/08/1978        0.91
          01/09/1978        0.88
          01/10/1978        0.86
          01/11/1978        0.83
          01/12/1978        0.80
          01/13/1978        0.77
          01/14/1978        0.75
          01/15/1978        0.72
          01/16/1978        0.69
          01/17/1978        0.66
          01/18/1978        0.63
          01/19/1978        0.61
          01/20/1978        0.58
          01/21/1978        0.55
          01/22/1978        0.52
          01/23/1978        0.50
          01/24/1978        0.47
          01/25/1978        0.44
          01/26/1978        0.45
          01/27/1978        0.47
          01/28/1978        0.48
          01/29/1978        0.50
          01/30/1978        0.51
          01/31/1978        0.52
          02/01/1978        0.54
          02/02/1978        0.55
          02/03/1978        0.53
          02/04/1978        0.51
          02/05/1978        0.49
          02/06/1978        0.47
          02/07/1978        0.45
          02/08/1978        0.43
          02/09/1978        0.42
          02/10/1978        0.40
          02/11/1978        0.39
          02/12/1978        0.38
          02/13/1978        0.37
          02/14/1978        0.36
          02/15/1978        0.34
          02/16/1978        0.33
          02/17/1978        0.36
          02/18/1978        0.39
          02/19/1978        0.42
          02/20/1978        0.45
          02/21/1978        0.48
          02/22/1978        0.51
          02/23/1978        0.52
          02/24/1978        0.53
          02/25/1978        0.54
          02/26/1978        0.54
          02/27/1978        0.55
          02/28/1978        0.56
          03/01/1978        0.57
          03/02/1978        0.55
          03/03/1978        0.54
          03/04/1978        0.52
          03/05/1978        0.50
          03/06/1978        0.48
          03/07/1978        0.47
          03/08/1978        0.45
          03/09/1978        0.40
          03/10/1978        0.34
          03/11/1978        0.29
          03/12/1978        0.23
          03/13/1978        0.18
          03/14/1978        0.12
          03/15/1978        0.07
          03/16/1978        0.08
          03/17/1978        0.10
          03/18/1978        0.11
          03/19/1978        0.13
          03/20/1978        0.14
          03/21/1978        0.16
          03/22/1978        0.17
          03/23/1978        0.18
          03/24/1978        0.20
          03/25/1978        0.21
          03/26/1978        0.23
          03/27/1978        0.24
          03/28/1978        0.26
          03/29/1978        0.27
          03/30/1978        0.26
          03/31/1978        0.24
          04/01/1978        0.23
          04/02/1978        0.22
          04/03/1978        0.21
          04/04/1978        0.19
          04/05/1978        0.18
          04/06/1978        0.18
          04/07/1978        0.18
          04/08/1978        0.18
          04/09/1978        0.18
          04/10/1978        0.18
          04/11/1978        0.18
          04/12/1978        0.17
          04/13/1978        0.17
          04/14/1978        0.17
          04/15/1978        0.17
          04/16/1978        0.17
          04/17/1978        0.17
          04/18/1978        0.17
          04/19/1978        0.17
          04/20/1978        0.17
          04/21/1978        0.16
          04/22/1978        0.16
          04/23/1978        0.15
          04/24/1978        0.15
          04/25/1978        0.14
          04/26/1978        0.14
          04/27/1978        0.13
          04/28/1978        0.11
          04/29/1978        0.10
          04/30/1978        0.08
          05/01/1978        0.07
          05/02/1978        0.05
          05/03/1978        0.04
          05/04/1978        0.05
          05/05/1978        0.05
          05/06/1978        0.06
          05/07/1978        0.07
          05/08/1978        0.08
          05/09/1978        0.08
          05/10/1978        0.09
          05/11/1978        0.11
          05/12/1978        0.13
          05/13/1978        0.15
          05/14/1978        0.18
          05/15/1978        0.20
          05/16/1978        0.22
          05/17/1978        0.24
          05/18/1978        0.24
          05/19/1978        0.24
          05/20/1978        0.24
          05/21/1978        0.23
          05/22/1978        0.23
          05/23/1978        0.23
          05/24/1978        0.23
          05/25/1978        0.20
          05/26/1978        0.17
          05/27/1978        0.14
          05/28/1978        0.12
          05/29/1978        0.09
          05/30/1978        0.06
          05/31/1978        0.03
          06/01/1978        0.04
          06/02/1978        0.05
          06/03/1978        0.06
          06/04/1978        0.07
          06/05/1978        0.08
          06/06/1978        0.09
          06/07/1978        0.10
          06/08/1978        0.11
          06/09/1978        0.12
          06/10/1978        0.13
          06/11/1978        0.14
          06/12/1978        0.15
          06/13/1978        0.16
          06/14/1978        0.17
          06/15/1978        0.17
          06/16/1978        0.16
          06/17/1978        0.16
          06/18/1978        0.15
          06/19/1978        0.15
          06/20/1978        0.14
          06/21/1978        0.14
          06/22/1978        0.13
          06/23/1978        0.12
          06/24/1978        0.11
          06/25/1978        0.11
          06/26/1978        0.10
          06/27/1978        0.09
          06/28/1978        0.08
          06/29/1978        0.09
          06/30/1978        0.11
          07/01/1978        0.12
          07/02/1978        0.13
          07/03/1978        0.14
          07/04/1978        0.16
          07/05/1978        0.17
          07/06/1978        0.18
          07/07/1978        0.18
          07/08/1978        0.19
          07/09/1978        0.19
          07/10/1978        0.20
          07/11/1978        0.20
          07/12/1978        0.21
          07/13/1978        0.21
          07/14/1978        0.21
          07/15/1978        0.21
          07/16/1978        0.21
          07/17/1978        0.21
          07/18/1978        0.21
          07/19/1978        0.21
          07/20/1978        0.21
          07/21/1978        0.20
          07/22/1978        0.20
          07/23/1978        0.20
          07/24/1978        0.20
          07/25/1978        0.19
          07/26/1978        0.19
          07/27/1978        0.42
          07/28/1978        0.65
          07/29/1978        0.88
          07/30/1978        1.11
          07/31/1978        1.34
          08/01/1978        1.57
          08/02/1978        1.80
          08/03/1978        1.60
          08/04/1978        1.41
          08/05/1978        1.22
          08/06/1978        1.02
          08/07/1978        0.82
          08/08/1978        0.63
          08/09/1978        0.44
          08/10/1978        0.24
          08/11/1978        0.23
          08/12/1978        0.22
          08/13/1978        0.22
          08/14/1978        0.21
          08/15/1978        0.20
          08/16/1978        0.19
          08/17/1978        0.20
          08/18/1978        0.20
          08/19/1978        0.21
          08/20/1978        0.21
          08/21/1978        0.22
          08/22/1978        0.22
          08/23/1978        0.23
          08/24/1978        0.22
          08/25/1978        0.21
          08/26/1978        0.20
          08/27/1978        0.19
          08/28/1978        0.18
          08/29/1978        0.17
          08/30/1978        0.16
          08/31/1978        0.15
          09/01/1978        0.16
          09/02/1978        0.16
          09/03/1978        0.16
          09/04/1978        0.16
          09/05/1978        0.16
          09/06/1978       17.60
          09/07/1978       12.60
          09/08/1978        0.15
          09/09/1978       16.90
          09/10/1978        1.50
          09/11/1978       28.30
          09/12/1978        5.95
          09/13/1978        2.00
          09/14/1978        0.63
          09/15/1978        0.58
          09/16/1978        0.53
          09/17/1978        0.48
          09/18/1978        0.44
          09/19/1978        0.39
          09/20/1978        0.34
          09/21/1978        0.34
          09/22/1978        0.34
          09/23/1978        0.34
          09/24/1978       17.50
          09/25/1978      354.00
          09/26/1978      838.00
          09/27/1978     1020.00
          09/28/1978     1090.00
          09/29/1978     1110.00
          09/30/1978     1020.00
          10/01/1978      796.00
          10/02/1978      592.00
          10/03/1978      473.00
          10/04/1978      391.00
          10/05/1978      360.00
          10/06/1978      399.00
          10/07/1978      464.00
          10/08/1978      614.00
          10/09/1978      824.00
          10/10/1978      835.00
          10/11/1978      719.00
          10/12/1978      595.00
          10/13/1978      476.00
          10/14/1978      391.00
          10/15/1978      351.00
          10/16/1978      317.00
          10/17/1978      274.00
          10/18/1978      237.00
          10/19/1978      210.00
          10/20/1978      196.00
          10/21/1978      181.00
          10/22/1978      167.00
          10/23/1978      145.00
          10/24/1978      120.00
          10/25/1978      117.00
          10/26/1978      115.00
          10/27/1978      110.00
          10/28/1978      110.00
          10/29/1978      105.00
          10/30/1978      102.00
          10/31/1978      100.00
          11/01/1978       99.10
          11/02/1978       96.60
          11/03/1978       93.20
          11/04/1978       89.80
          11/05/1978       87.50
          11/06/1978       87.50
          11/07/1978       84.10
          11/08/1978       80.10
          11/09/1978       66.30
          11/10/1978       17.80
          11/11/1978        5.07
          11/12/1978        6.00
          11/13/1978        6.00
          11/14/1978        6.00
          11/15/1978        6.00
          11/16/1978        8.01
          11/17/1978       11.00
          11/18/1978       14.00
          11/19/1978       15.00
          11/20/1978       17.00
          11/21/1978       17.00
          11/22/1978       21.00
          11/23/1978       26.00
          11/24/1978       30.00
          11/25/1978       34.00
          11/26/1978       36.00
          11/27/1978       37.90
          11/28/1978       37.10
          11/29/1978       33.10
          11/30/1978       32.00
          12/01/1978       31.70
          12/02/1978       31.70
          12/03/1978       31.40
          12/04/1978       30.90
          12/05/1978       30.90
          12/06/1978       30.90
          12/07/1978       30.00
          12/08/1978       28.60
          12/09/1978       28.60
          12/10/1978       28.60
          12/11/1978       28.00
          12/12/1978       26.00
          12/13/1978       25.00
          12/14/1978       25.00
          12/15/1978       25.00
          12/16/1978       25.00
          12/17/1978       25.00
          12/18/1978       25.00
          12/19/1978       25.00
          12/20/1978       25.00
          12/21/1978       25.00
          12/22/1978       25.00
          12/23/1978       25.00
          12/24/1978       25.00
          12/25/1978       25.00
          12/26/1978       24.50
          12/27/1978       21.50
          12/28/1978       20.00
          12/29/1978       19.00
          12/30/1978       18.00
          12/31/1978       17.00
          01/01/1979       16.00
          01/02/1979       14.00
          01/03/1979       12.50
          01/04/1979       12.00
          01/05/1979       11.50
          01/06/1979       10.00
          01/07/1979        9.00
          01/08/1979        6.99
          01/09/1979        6.00
          01/10/1979        5.01
          01/11/1979        2.50
          01/12/1979        2.35
          01/13/1979        2.20
          01/14/1979        2.06
          01/15/1979        1.91
          01/16/1979        1.76
          01/17/1979        1.61
          01/18/1979        1.53
          01/19/1979        1.45
          01/20/1979        1.37
          01/21/1979        1.28
          01/22/1979        1.20
          01/23/1979        1.12
          01/24/1979        1.04
          01/25/1979        0.96
          01/26/1979        0.89
          01/27/1979        0.81
          01/28/1979        0.74
          01/29/1979        0.66
          01/30/1979        0.59
          01/31/1979        0.51
          02/01/1979        0.51
          02/02/1979        0.50
          02/03/1979        0.50
          02/04/1979        0.50
          02/05/1979        0.50
          02/06/1979        0.49
          02/07/1979        0.49
          02/08/1979        0.47
          02/09/1979        0.45
          02/10/1979        0.43
          02/11/1979        0.40
          02/12/1979        0.38
          02/13/1979        0.36
          02/14/1979        0.34
          02/15/1979        0.34
          02/16/1979        0.33
          02/17/1979        0.33
          02/18/1979        0.33
          02/19/1979        0.33
          02/20/1979        0.32
          02/21/1979        0.32
          02/22/1979        0.34
          02/23/1979        0.35
          02/24/1979        0.37
          02/25/1979        0.39
          02/26/1979        0.41
          02/27/1979        0.42
          02/28/1979        0.44
          03/01/1979        0.41
          03/02/1979        0.37
          03/03/1979        0.34
          03/04/1979        0.31
          03/05/1979        0.28
          03/06/1979        0.24
          03/07/1979        0.21
          03/08/1979        0.39
          03/09/1979        0.58
          03/10/1979        0.76
          03/11/1979        0.94
          03/12/1979        1.12
          03/13/1979        1.31
          03/14/1979        1.49
          03/15/1979        1.34
          03/16/1979        1.19
          03/17/1979        1.04
          03/18/1979        0.90
          03/19/1979        0.75
          03/20/1979        0.60
          03/21/1979        0.45
          03/22/1979        0.30
          03/23/1979        0.28
          03/24/1979        0.26
          03/25/1979        0.24
          03/26/1979        0.21
          03/27/1979        0.19
          03/28/1979        0.17
          03/29/1979        0.17
          03/30/1979        0.17
          03/31/1979        0.17
          04/01/1979        0.18
          04/02/1979        0.18
          04/03/1979        0.18
          04/04/1979        0.18
          04/05/1979        0.18
          04/06/1979        0.18
          04/07/1979        0.18
          04/08/1979        0.18
          04/09/1979        0.18
          04/10/1979        0.18
          04/11/1979        0.18
          04/12/1979        0.27
          04/13/1979        0.36
          04/14/1979        0.45
          04/15/1979        0.54
          04/16/1979        0.63
          04/17/1979        0.72
          04/18/1979        0.81
          04/19/1979        0.71
          04/20/1979        0.62
          04/21/1979        0.52
          04/22/1979        0.43
          04/23/1979        0.33
          04/24/1979        0.24
          04/25/1979        0.14
          04/26/1979        0.13
          04/27/1979        0.12
          04/28/1979        0.11
          04/29/1979        0.10
          04/30/1979        0.09
          05/01/1979        0.08
          05/02/1979        0.07
          05/03/1979        0.07
          05/04/1979        0.06
          05/05/1979        0.06
          05/06/1979        0.06
          05/07/1979        0.06
          05/08/1979        0.05
          05/09/1979        0.05
          05/10/1979        0.05
          05/11/1979        0.04
          05/12/1979        0.04
          05/13/1979        0.04
          05/14/1979        0.04
          05/15/1979        0.03
          05/16/1979        0.03
          05/17/1979        0.03
          05/18/1979        0.02
          05/19/1979        0.02
          05/20/1979        0.02
          05/21/1979        0.02
          05/22/1979        0.01
          05/23/1979        0.01
          05/24/1979        0.01
          05/25/1979        0.01
          05/26/1979        0.01
          05/27/1979        0.01
          05/28/1979        0.01
          05/29/1979        0.01
          05/30/1979        0.01
          05/31/1979        0.01
          06/01/1979        0.01
          06/02/1979        0.01
          06/03/1979        0.01
          06/04/1979        0.01
          06/05/1979        0.01
          06/06/1979        0.01
          06/07/1979        0.01
          06/08/1979        0.01
          06/09/1979        0.01
          06/10/1979        0.01
          06/11/1979        0.01
          06/12/1979        0.01
          06/13/1979        0.01
          06/14/1979        0.01
          06/15/1979        0.01
          06/16/1979        0.02
          06/17/1979        0.03
          06/18/1979        0.04
          06/19/1979        0.06
          06/20/1979        0.07
          06/21/1979        0.08
          06/22/1979        0.08
          06/23/1979        0.08
          06/24/1979        0.08
          06/25/1979        0.07
          06/26/1979        0.07
          06/27/1979        0.07
          06/28/1979        0.06
          06/29/1979        0.06
          06/30/1979        0.05
          07/01/1979        0.05
          07/02/1979        0.04
          07/03/1979        0.04
          07/04/1979        0.03
          07/05/1979        0.03
          07/06/1979        0.04
          07/07/1979        0.04
          07/08/1979        0.04
          07/09/1979        0.04
          07/10/1979        0.05
          07/11/1979        0.05
          07/12/1979        0.08
          07/13/1979        0.12
          07/14/1979        0.15
          07/15/1979        0.18
          07/16/1979        0.21
          07/17/1979        0.25
          07/18/1979        0.28
          07/19/1979        0.27
          07/20/1979        0.26
          07/21/1979        0.25
          07/22/1979        0.23
          07/23/1979        0.22
          07/24/1979        0.21
          07/25/1979        0.20
          07/26/1979        0.18
          07/27/1979        0.17
          07/28/1979        0.15
          07/29/1979        0.13
          07/30/1979        0.11
          07/31/1979        0.10
          08/01/1979        0.08
          08/02/1979        0.09
          08/03/1979        0.11
          08/04/1979        0.12
          08/05/1979        0.13
          08/06/1979        0.14
          08/07/1979        0.16
          08/08/1979        0.17
          08/09/1979        0.17
          08/10/1979        0.16
          08/11/1979        0.16
          08/12/1979        0.16
          08/13/1979        0.16
          08/14/1979        0.16
          08/15/1979        0.15
          08/16/1979        0.15
          08/17/1979        0.17
          08/18/1979        0.19
          08/19/1979        0.21
          08/20/1979        0.23
          08/21/1979        0.25
          08/22/1979        0.27
          08/23/1979        0.29
          08/24/1979        0.31
          08/25/1979        0.33
          08/26/1979        0.35
          08/27/1979        0.37
          08/28/1979        0.39
          08/29/1979        0.41
          08/30/1979        0.49
          08/31/1979        0.57
          09/01/1979        0.65
          09/02/1979        0.72
          09/03/1979        0.80
          09/04/1979        0.88
          09/05/1979        0.96
          09/06/1979        0.93
          09/07/1979        0.90
          09/08/1979        0.87
          09/09/1979        0.84
          09/10/1979        0.81
          09/11/1979        0.78
          09/12/1979        0.75
          09/13/1979        0.72
          09/14/1979        0.69
          09/15/1979        0.66
          09/16/1979        0.63
          09/17/1979        0.60
          09/18/1979        0.57
          09/19/1979        0.54
          09/20/1979        0.51
          09/21/1979        0.48
          09/22/1979        0.45
          09/23/1979        0.42
          09/24/1979        0.39
          09/25/1979        0.36
          09/26/1979        0.33
          09/27/1979        0.30
          09/28/1979        0.27
          09/29/1979        0.24
          09/30/1979        0.22
          10/01/1979        0.19
          10/02/1979        0.16
          10/03/1979        0.16
          10/04/1979        0.16
          10/05/1979        0.16
          10/06/1979        0.16
          10/07/1979        0.16
          10/08/1979        0.16
          10/09/1979        0.16
          10/10/1979        0.16
          10/11/1979        0.17
          10/12/1979        0.18
          10/13/1979        0.18
          10/14/1979        0.18
          10/15/1979        0.19
          10/16/1979        0.20
          10/17/1979        0.20
          10/18/1979        0.19
          10/19/1979        0.19
          10/20/1979        0.18
          10/21/1979        0.18
          10/22/1979        0.17
          10/23/1979        0.17
          10/24/1979        0.16
          10/25/1979        0.17
          10/26/1979        0.18
          10/27/1979        0.19
          10/28/1979        0.19
          10/29/1979        0.20
          10/30/1979        0.21
          10/31/1979        0.22
          11/01/1979        0.23
          11/02/1979        0.24
          11/03/1979        0.24
          11/04/1979        0.25
          11/05/1979        0.26
          11/06/1979        0.27
          11/07/1979        0.26
          11/08/1979        0.25
          11/09/1979        0.25
          11/10/1979        0.24
          11/11/1979        0.23
          11/12/1979        0.22
          11/13/1979        0.22
          11/14/1979        0.21
          11/15/1979        0.20
          11/16/1979        0.21
          11/17/1979        0.22
          11/18/1979        0.22
          11/19/1979        0.23
          11/20/1979        0.24
          11/21/1979        0.25
          11/22/1979        0.25
          11/23/1979        0.25
          11/24/1979        0.25
          11/25/1979        0.26
          11/26/1979        0.26
          11/27/1979        0.26
          11/28/1979        0.26
          11/29/1979        0.26
          11/30/1979        0.29
          12/01/1979        0.32
          12/02/1979        0.35
          12/03/1979        0.39
          12/04/1979        0.42
          12/05/1979        0.45
          12/06/1979        0.48
          12/07/1979        0.45
          12/08/1979        0.42
          12/09/1979        0.39
          12/10/1979        0.36
          12/11/1979        0.33
          12/12/1979        0.30
          12/13/1979        0.30
          12/14/1979        0.29
          12/15/1979        0.29
          12/16/1979        0.29
          12/17/1979        0.29
          12/18/1979        0.28
          12/19/1979        0.28
          12/20/1979        0.27
          12/21/1979        0.26
          12/22/1979        0.25
          12/23/1979        0.25
          12/24/1979        0.24
          12/25/1979        0.23
          12/26/1979        0.22
          12/27/1979        0.22
          12/28/1979        0.23
          12/29/1979        0.23
          12/30/1979        0.23
          12/31/1979        0.23
          01/01/1980        0.24
          01/02/1980        0.24
          01/03/1980        0.24
          01/04/1980        0.24
          01/05/1980        0.24
          01/06/1980        0.23
          01/07/1980        0.23
          01/08/1980        0.23
          01/09/1980        0.23
          01/10/1980        0.21
          01/11/1980        0.19
          01/12/1980        0.17
          01/13/1980        0.16
          01/14/1980        0.14
          01/15/1980        0.12
          01/16/1980        0.10
          01/17/1980        0.11
          01/18/1980        0.12
          01/19/1980        0.14
          01/20/1980        0.15
          01/21/1980        0.16
          01/22/1980        0.17
          01/23/1980        0.19
          01/24/1980        0.20
          01/25/1980        0.21
          01/26/1980        0.22
          01/27/1980        0.24
          01/28/1980        0.25
          01/29/1980        0.26
          01/30/1980        0.25
          01/31/1980        0.25
          02/01/1980        0.24
          02/02/1980        0.24
          02/03/1980        0.23
          02/04/1980        0.22
          02/05/1980        0.22
          02/06/1980        0.21
          02/07/1980        0.21
          02/08/1980        0.21
          02/09/1980        0.21
          02/10/1980        0.21
          02/11/1980        0.21
          02/12/1980        0.21
          02/13/1980        0.20
          02/14/1980        0.20
          02/15/1980        0.20
          02/16/1980        0.20
          02/17/1980        0.20
          02/18/1980        0.20
          02/19/1980        0.20
          02/20/1980        0.20
          02/21/1980        0.20
          02/22/1980        0.20
          02/23/1980        0.20
          02/24/1980        0.20
          02/25/1980        0.20
          02/26/1980        0.20
          02/27/1980        0.20
          02/28/1980        0.21
          02/29/1980        0.21
          03/01/1980        0.22
          03/02/1980        0.23
          03/03/1980        0.24
          03/04/1980        0.24
          03/05/1980        0.25
          03/06/1980        0.25
          03/07/1980        0.24
          03/08/1980        0.24
          03/09/1980        0.23
          03/10/1980        0.23
          03/11/1980        0.22
          03/12/1980        0.22
          03/13/1980        0.22
          03/14/1980        0.21
          03/15/1980        0.21
          03/16/1980        0.20
          03/17/1980        0.20
          03/18/1980        0.19
          03/19/1980        0.19
          03/20/1980        0.17
          03/21/1980        0.16
          03/22/1980        0.14
          03/23/1980        0.12
          03/24/1980        0.10
          03/25/1980        0.09
          03/26/1980        0.07
          03/27/1980        0.07
          03/28/1980        0.07
          03/29/1980        0.07
          03/30/1980        0.06
          03/31/1980        0.06
          04/01/1980        0.06
          04/02/1980        0.06
          04/03/1980        0.06
          04/04/1980        0.05
          04/05/1980        0.05
          04/06/1980        0.05
          04/07/1980        0.05
          04/08/1980        0.04
          04/09/1980        0.04
          04/10/1980        0.04
          04/11/1980        0.05
          04/12/1980        0.05
          04/13/1980        0.06
          04/14/1980        0.06
          04/15/1980        0.07
          04/16/1980        0.07
          04/17/1980        0.09
          04/18/1980        0.11
          04/19/1980        0.13
          04/20/1980        0.14
          04/21/1980        0.16
          04/22/1980        0.18
          04/23/1980        0.20
          04/24/1980        0.20
          04/25/1980        0.20
          04/26/1980        0.20
          04/27/1980        0.20
          04/28/1980        0.20
          04/29/1980        0.20
          04/30/1980        0.20
          05/01/1980        0.20
          05/02/1980        0.20
          05/03/1980        0.20
          05/04/1980        0.21
          05/05/1980        0.21
          05/06/1980        0.21
          05/07/1980        0.21
          05/08/1980        0.21
          05/09/1980        0.20
          05/10/1980        0.20
          05/11/1980        0.20
          05/12/1980        0.20
          05/13/1980        0.19
          05/14/1980        0.19
          05/15/1980        0.19
          05/16/1980        0.19
          05/17/1980        0.19
          05/18/1980        0.19
          05/19/1980        0.19
          05/20/1980        0.19
          05/21/1980        0.19
          05/22/1980        0.19
          05/23/1980        0.19
          05/24/1980        0.19
          05/25/1980        0.19
          05/26/1980        0.19
          05/27/1980        7.90
          05/28/1980        5.83
          05/29/1980        1.00
          05/30/1980        0.85
          05/31/1980        0.70
          06/01/1980        0.54
          06/02/1980        0.39
          06/03/1980        0.24
          06/04/1980        0.23
          06/05/1980        0.22
          06/06/1980        0.21
          06/07/1980        0.20
          06/08/1980        0.19
          06/09/1980        0.18
          06/10/1980        0.17
          06/11/1980        0.16
          06/12/1980        0.17
          06/13/1980        0.18
          06/14/1980        0.19
          06/15/1980        0.20
          06/16/1980        0.21
          06/17/1980        0.22
          06/18/1980        0.23
          06/19/1980        0.22
          06/20/1980        0.20
          06/21/1980        0.19
          06/22/1980        0.18
          06/23/1980        0.17
          06/24/1980        0.15
          06/25/1980        0.14
          06/26/1980        0.14
          06/27/1980        0.13
          06/28/1980        0.13
          06/29/1980        0.13
          06/30/1980        0.13
          07/01/1980        0.12
          07/02/1980        0.12
          07/03/1980        0.13
          07/04/1980        0.13
          07/05/1980        0.14
          07/06/1980        0.15
          07/07/1980        0.16
          07/08/1980        0.16
          07/09/1980        0.17
          07/10/1980        0.17
          07/11/1980        0.17
          07/12/1980        0.17
          07/13/1980        0.18
          07/14/1980        0.18
          07/15/1980        0.18
          07/16/1980        0.18
          07/17/1980        0.18
          07/18/1980        0.18
          07/19/1980        0.18
          07/20/1980        0.18
          07/21/1980        0.18
          07/22/1980        3.20
          07/23/1980       30.30
          07/24/1980        0.50
          07/25/1980        0.20
          07/26/1980        0.10
          07/27/1980        0.10
          07/28/1980        0.10
          07/29/1980        0.10
          07/30/1980        0.10
          07/31/1980        0.11
          08/01/1980        0.13
          08/02/1980        0.14
          08/03/1980        0.15
          08/04/1980        0.16
          08/05/1980        0.18
          08/06/1980        0.19
          08/07/1980        0.20
          08/08/1980        0.21
          08/09/1980        0.22
          08/10/1980        0.22
          08/11/1980        0.23
          08/12/1980        0.24
          08/13/1980        0.25
          08/14/1980        0.26
          08/15/1980        0.27
          08/16/1980        0.28
          08/17/1980        0.28
          08/18/1980        0.29
          08/19/1980        0.30
          08/20/1980        0.31
          08/21/1980        0.30
          08/22/1980        0.29
          08/23/1980        0.28
          08/24/1980        0.27
          08/25/1980        0.26
          08/26/1980        0.25
          08/27/1980        0.24
          08/28/1980        0.22
          08/29/1980        0.20
          08/30/1980        0.18
          08/31/1980        0.16
          09/01/1980        0.14
          09/02/1980        0.12
          09/03/1980        0.10
          09/04/1980        0.10
          09/05/1980        0.09
          09/06/1980        0.09
          09/07/1980        0.09
          09/08/1980        0.09
          09/09/1980        0.08
          09/10/1980        0.08
          09/11/1980        0.09
          09/12/1980        0.10
          09/13/1980        0.11
          09/14/1980        0.13
          09/15/1980        0.14
          09/16/1980        0.15
          09/17/1980        0.16
          09/18/1980        0.16
          09/19/1980        0.15
          09/20/1980        0.15
          09/21/1980        0.14
          09/22/1980        0.14
          09/23/1980        0.13
          09/24/1980        0.13
          09/25/1980        0.13
          09/26/1980        0.13
          09/27/1980        0.13
          09/28/1980        0.13
          09/29/1980        0.13
          09/30/1980        0.13
          10/01/1980        0.13
          10/02/1980        0.14
          10/03/1980        0.15
          10/04/1980        0.16
          10/05/1980        0.17
          10/06/1980        0.18
          10/07/1980        0.19
          10/08/1980        0.20
          10/09/1980        0.20
          10/10/1980        0.19
          10/11/1980        0.19
          10/12/1980        0.19
          10/13/1980        0.19
          10/14/1980        0.18
          10/15/1980        0.18
          10/16/1980        0.19
          10/17/1980        0.21
          10/18/1980        0.22
          10/19/1980        0.23
          10/20/1980        0.24
          10/21/1980        0.26
          10/22/1980        0.27
          10/23/1980        0.27
          10/24/1980        0.27
          10/25/1980        0.27
          10/26/1980        0.28
          10/27/1980        0.28
          10/28/1980        0.28
          10/29/1980        0.28
          10/30/1980        0.28
          10/31/1980        0.28
          11/01/1980        0.28
          11/02/1980        0.28
          11/03/1980        0.27
          11/04/1980        0.27
          11/05/1980        0.27
          11/06/1980        0.27
          11/07/1980        0.27
          11/08/1980        0.27
          11/09/1980        0.26
          11/10/1980        0.26
          11/11/1980        0.26
          11/12/1980        0.26
          11/13/1980        0.25
          11/14/1980        0.23
          11/15/1980        0.22
          11/16/1980        0.20
          11/17/1980        0.19
          11/18/1980        0.17
          11/19/1980        0.16
          11/20/1980        0.16
          11/21/1980        0.16
          11/22/1980        0.16
          11/23/1980        0.16
          11/24/1980        0.16
          11/25/1980        0.16
          11/26/1980        0.15
          11/27/1980        0.15
          11/28/1980        0.15
          11/29/1980        0.15
          11/30/1980        0.15
          12/01/1980        0.15
          12/02/1980        0.15
          12/03/1980        0.15
          12/04/1980        0.15
          12/05/1980        0.16
          12/06/1980        0.16
          12/07/1980        0.16
          12/08/1980        0.16
          12/09/1980        0.17
          12/10/1980        0.17
          12/11/1980        0.17
          12/12/1980        0.16
          12/13/1980        0.16
          12/14/1980        0.15
          12/15/1980        0.15
          12/16/1980        0.14
          12/17/1980        0.14
          12/18/1980        0.14
          12/19/1980        0.14
          12/20/1980        0.14
          12/21/1980        0.14
          12/22/1980        0.14
          12/23/1980        0.14
          12/24/1980        0.14
          12/25/1980        0.14
          12/26/1980        0.14
          12/27/1980        0.14
          12/28/1980        0.15
          12/29/1980        0.15
          12/30/1980        0.15
          12/31/1980        0.15
          01/01/1981        0.15
          01/02/1981        0.14
          01/03/1981        0.14
          01/04/1981        0.14
          01/05/1981        0.14
          01/06/1981        0.13
          01/07/1981        0.13
          01/08/1981        0.21
          01/09/1981        0.30
          01/10/1981        0.38
          01/11/1981        0.46
          01/12/1981        0.54
          01/13/1981        0.63
          01/14/1981        0.71
          01/15/1981        0.65
          01/16/1981        0.59
          01/17/1981        0.53
          01/18/1981        0.46
          01/19/1981        0.40
          01/20/1981        0.34
          01/21/1981        0.28
          01/22/1981        0.28
          01/23/1981        0.27
          01/24/1981        0.27
          01/25/1981        0.27
          01/26/1981        0.27
          01/27/1981        0.26
          01/28/1981        0.26
          01/29/1981        0.26
          01/30/1981        0.27
          01/31/1981        0.27
          02/01/1981        0.28
          02/02/1981        0.28
          02/03/1981        0.29
          02/04/1981        0.29
          02/05/1981        0.26
          02/06/1981        0.24
          02/07/1981        0.21
          02/08/1981        0.19
          02/09/1981        0.16
          02/10/1981        0.14
          02/11/1981        0.11
          02/12/1981        0.12
          02/13/1981        0.12
          02/14/1981        0.13
          02/15/1981        0.13
          02/16/1981        0.14
          02/17/1981        0.14
          02/18/1981        0.15
          02/19/1981        0.14
          02/20/1981        0.14
          02/21/1981        0.13
          02/22/1981        0.13
          02/23/1981        0.12
          02/24/1981        0.12
          02/25/1981        0.11
          02/26/1981        0.11
          02/27/1981        0.11
          02/28/1981        0.11
          03/01/1981        0.11
          03/02/1981        0.11
          03/03/1981        0.11
          03/04/1981        0.11
          03/05/1981        0.11
          03/06/1981        0.11
          03/07/1981        0.11
          03/08/1981        0.11
          03/09/1981        0.11
          03/10/1981        0.11
          03/11/1981        0.11
          03/12/1981        0.11
          03/13/1981        0.11
          03/14/1981        0.11
          03/15/1981        0.11
          03/16/1981        0.11
          03/17/1981        0.11
          03/18/1981        0.11
          03/19/1981        0.12
          03/20/1981        0.12
          03/21/1981        0.13
          03/22/1981        0.14
          03/23/1981        0.15
          03/24/1981        0.15
          03/25/1981        0.16
          03/26/1981        0.15
          03/27/1981        0.14
          03/28/1981        0.13
          03/29/1981        0.12
          03/30/1981        0.11
          03/31/1981        0.10
          04/01/1981        0.09
          04/02/1981        0.09
          04/03/1981        0.08
          04/04/1981        0.08
          04/05/1981        0.08
          04/06/1981        0.08
          04/07/1981        0.07
          04/08/1981        0.07
          04/09/1981        0.07
          04/10/1981        0.07
          04/11/1981        0.07
          04/12/1981        0.07
          04/13/1981        0.07
          04/14/1981        0.07
          04/15/1981        0.07
          04/16/1981        0.07
          04/17/1981        0.07
          04/18/1981        0.07
          04/19/1981        0.07
          04/20/1981        0.07
          04/21/1981        0.07
          04/22/1981        0.07
          04/23/1981        0.07
          04/24/1981        0.07
          04/25/1981        0.07
          04/26/1981        0.07
          04/27/1981        0.07
          04/28/1981        0.07
          04/29/1981        0.07
          04/30/1981        0.08
          05/01/1981        0.08
          05/02/1981        0.09
          05/03/1981        0.10
          05/04/1981        0.11
          05/05/1981        0.11
          05/06/1981        0.12
          05/07/1981        0.12
          05/08/1981        0.11
          05/09/1981        0.11
          05/10/1981        0.10
          05/11/1981        0.10
          05/12/1981        0.09
          05/13/1981        0.09
          05/14/1981        0.09
          05/15/1981        0.09
          05/16/1981        0.09
          05/17/1981        0.10
          05/18/1981        0.10
          05/19/1981        0.10
          05/20/1981        0.10
          05/21/1981        0.10
          05/22/1981        0.10
          05/23/1981        0.10
          05/24/1981        0.10
          05/25/1981        0.10
          05/26/1981        0.10
          05/27/1981        0.10
          05/28/1981        0.10
          05/29/1981        0.10
          05/30/1981        0.10
          05/31/1981        0.10
          06/01/1981        0.10
          06/02/1981        6.94
          06/03/1981       11.30
          06/04/1981        1.00
          06/05/1981        0.50
          06/06/1981        0.44
          06/07/1981        0.39
          06/08/1981        0.33
          06/09/1981        0.28
          06/10/1981        0.22
          06/11/1981        0.21
          06/12/1981        0.21
          06/13/1981        0.20
          06/14/1981        0.19
          06/15/1981        0.19
          06/16/1981        0.18
          06/17/1981        0.18
          06/18/1981        0.17
          06/19/1981        0.16
          06/20/1981        0.16
          06/21/1981        0.15
          06/22/1981        0.14
          06/23/1981        0.14
          06/24/1981        0.13
          06/25/1981        0.13
          06/26/1981        0.13
          06/27/1981        0.13
          06/28/1981        0.14
          06/29/1981        0.14
          06/30/1981        0.14
          07/01/1981        0.14
          07/02/1981        0.20
          07/03/1981        0.27
          07/04/1981        0.33
          07/05/1981        0.40
          07/06/1981        0.46
          07/07/1981        0.53
          07/08/1981        0.59
          07/09/1981        0.53
          07/10/1981        0.46
          07/11/1981        0.40
          07/12/1981        0.33
          07/13/1981        0.27
          07/14/1981        0.20
          07/15/1981        0.14
          07/16/1981        0.14
          07/17/1981        0.14
          07/18/1981        0.14
          07/19/1981        0.14
          07/20/1981        2.39
          07/21/1981       20.10
          07/22/1981       20.60
          07/23/1981       17.00
          07/24/1981       13.50
          07/25/1981        8.50
          07/26/1981        9.12
          07/27/1981       15.30
          07/28/1981       14.90
          07/29/1981       12.40
          07/30/1981       13.10
          07/31/1981       11.10
          08/01/1981        9.34
          08/02/1981        7.59
          08/03/1981        5.83
          08/04/1981        4.08
          08/05/1981        2.32
          08/06/1981        2.01
          08/07/1981        1.71
          08/08/1981        1.40
          08/09/1981        1.09
          08/10/1981        0.78
          08/11/1981        0.48
          08/12/1981        0.17
          08/13/1981        0.17
          08/14/1981        0.18
          08/15/1981        0.18
          08/16/1981        0.19
          08/17/1981        0.19
          08/18/1981        0.20
          08/19/1981        0.20
          08/20/1981        0.20
          08/21/1981        0.19
          08/22/1981        0.19
          08/23/1981        0.19
          08/24/1981        0.19
          08/25/1981        0.18
          08/26/1981        0.18
          08/27/1981        0.18
          08/28/1981        8.69
          08/29/1981       13.40
          08/30/1981       34.80
          08/31/1981       28.30
          09/01/1981       33.10
          09/02/1981       38.80
          09/03/1981       46.40
          09/04/1981       56.40
          09/05/1981       60.00
          09/06/1981       60.00
          09/07/1981       58.90
          09/08/1981       56.10
          09/09/1981       53.50
          09/10/1981       50.10
          09/11/1981       46.70
          09/12/1981       44.20
          09/13/1981       43.30
          09/14/1981       42.20
          09/15/1981       38.80
          09/16/1981       35.10
          09/17/1981       34.80
          09/18/1981       31.10
          09/19/1981        6.17
          09/20/1981        1.00
          09/21/1981        0.75
          09/22/1981        0.50
          09/23/1981        0.25
          09/24/1981        0.25
          09/25/1981        0.25
          09/26/1981        0.25
          09/27/1981        0.25
          09/28/1981        0.25
          09/29/1981        0.25
          09/30/1981        1.88
          10/01/1981       20.00
          10/02/1981       30.90
          10/03/1981       34.50
          10/04/1981       34.00
          10/05/1981       33.10
          10/06/1981       30.90
          10/07/1981       28.00
          10/08/1981       28.90
          10/09/1981       28.90
          10/10/1981       27.00
          10/11/1981       25.00
          10/12/1981       23.00
          10/13/1981       22.00
          10/14/1981       20.00
          10/15/1981       19.00
          10/16/1981       18.00
          10/17/1981       18.00
          10/18/1981       17.00
          10/19/1981       16.00
          10/20/1981       13.00
          10/21/1981       11.00
          10/22/1981       11.00
          10/23/1981       10.50
          10/24/1981       10.50
          10/25/1981       12.00
          10/26/1981       14.00
          10/27/1981       14.00
          10/28/1981       13.00
          10/29/1981       14.00
          10/30/1981       14.00
          10/31/1981       14.00
          11/01/1981       14.70
          11/02/1981       14.60
          11/03/1981       14.50
          11/04/1981       14.40
          11/05/1981       13.60
          11/06/1981       12.80
          11/07/1981       12.80
          11/08/1981       13.20
          11/09/1981       18.30
          11/10/1981       10.70
          11/11/1981        8.69
          11/12/1981        7.39
          11/13/1981        6.29
          11/14/1981        6.51
          11/15/1981        6.99
          11/16/1981        7.39
          11/17/1981        6.99
          11/18/1981        6.60
          11/19/1981        5.80
          11/20/1981        5.01
          11/21/1981        4.19
          11/22/1981        3.40
          11/23/1981        2.60
          11/24/1981        2.40
          11/25/1981        2.20
          11/26/1981        2.18
          11/27/1981        2.16
          11/28/1981        2.14
          11/29/1981        2.12
          11/30/1981        2.10
          12/01/1981        2.08
          12/02/1981        2.06
          12/03/1981        2.06
          12/04/1981        2.05
          12/05/1981        2.05
          12/06/1981        2.04
          12/07/1981        2.04
          12/08/1981        2.03
          12/09/1981        2.03
          12/10/1981        2.00
          12/11/1981        1.97
          12/12/1981        1.94
          12/13/1981        1.90
          12/14/1981        1.87
          12/15/1981        1.84
          12/16/1981        1.81
          12/17/1981        1.79
          12/18/1981        1.78
          12/19/1981        1.76
          12/20/1981        1.74
          12/21/1981        1.72
          12/22/1981        1.71
          12/23/1981        1.69
          12/24/1981        1.68
          12/25/1981        1.66
          12/26/1981        1.65
          12/27/1981        1.64
          12/28/1981        1.63
          12/29/1981        1.61
          12/30/1981        1.60
          12/31/1981        1.53
          01/01/1982        1.46
          01/02/1982        1.39
          01/03/1982        1.33
          01/04/1982        1.26
          01/05/1982        1.19
          01/06/1982        1.12
          01/07/1982        1.07
          01/08/1982        1.02
          01/09/1982        0.97
          01/10/1982        0.91
          01/11/1982        0.86
          01/12/1982        0.81
          01/13/1982        0.76
          01/14/1982        0.77
          01/15/1982        0.78
          01/16/1982        0.79
          01/17/1982        0.81
          01/18/1982        0.82
          01/19/1982        0.83
          01/20/1982        0.84
          01/21/1982        0.78
          01/22/1982        0.71
          01/23/1982        0.65
          01/24/1982        0.58
          01/25/1982        0.52
          01/26/1982        0.45
          01/27/1982        0.39
          01/28/1982        0.40
          01/29/1982        0.40
          01/30/1982        0.41
          01/31/1982        0.42
          02/01/1982        0.43
          02/02/1982        0.43
          02/03/1982        0.44
          02/04/1982        0.42
          02/05/1982        0.39
          02/06/1982        0.37
          02/07/1982        0.35
          02/08/1982        0.33
          02/09/1982        0.30
          02/10/1982        0.28
          02/11/1982        0.25
          02/12/1982        0.22
          02/13/1982        0.19
          02/14/1982        0.15
          02/15/1982        0.12
          02/16/1982        0.09
          02/17/1982        0.06
          02/18/1982        0.07
          02/19/1982        0.09
          02/20/1982        0.10
          02/21/1982        0.12
          02/22/1982        0.13
          02/23/1982        0.15
          02/24/1982        0.16
          02/25/1982        0.15
          02/26/1982        0.15
          02/27/1982        0.14
          02/28/1982        0.14
          03/01/1982        0.13
          03/02/1982        0.13
          03/03/1982        0.12
          03/04/1982        0.13
          03/05/1982        0.15
          03/06/1982        0.16
          03/07/1982        0.18
          03/08/1982        0.19
          03/09/1982        0.21
          03/10/1982        0.22
          03/11/1982        0.19
          03/12/1982        0.16
          03/13/1982        0.13
          03/14/1982        0.10
          03/15/1982        0.07
          03/16/1982        0.04
          03/17/1982        0.01
          03/18/1982        0.01
          03/19/1982        0.02
          03/20/1982        0.02
          03/21/1982        0.02
          03/22/1982        0.02
          03/23/1982        0.03
          03/24/1982        0.03
          03/25/1982        0.05
          03/26/1982        0.06
          03/27/1982        0.08
          03/28/1982        0.10
          03/29/1982        0.12
          03/30/1982        0.13
          03/31/1982        0.15
          04/01/1982        0.15
          04/02/1982        0.14
          04/03/1982        0.14
          04/04/1982        0.14
          04/05/1982        0.14
          04/06/1982        0.13
          04/07/1982        0.13
          04/08/1982        0.13
          04/09/1982        0.13
          04/10/1982        0.13
          04/11/1982        0.13
          04/12/1982        0.13
          04/13/1982        0.13
          04/14/1982        0.13
          04/15/1982        0.13
          04/16/1982        0.14
          04/17/1982        0.14
          04/18/1982        0.14
          04/19/1982        0.14
          04/20/1982        0.15
          04/21/1982        0.15
          04/22/1982        0.15
          04/23/1982        0.15
          04/24/1982        0.15
          04/25/1982        0.15
          04/26/1982        0.15
          04/27/1982        1.47
          04/28/1982       13.00
          04/29/1982        3.00
          04/30/1982        0.70
          05/01/1982        0.65
          05/02/1982        0.60
          05/03/1982        0.55
          05/04/1982        0.50
          05/05/1982        0.45
          05/06/1982        0.40
          05/07/1982        0.38
          05/08/1982        0.36
          05/09/1982        0.34
          05/10/1982        0.32
          05/11/1982        0.30
          05/12/1982        0.28
          05/13/1982        0.28
          05/14/1982        0.29
          05/15/1982        0.30
          05/16/1982        0.30
          05/17/1982        0.58
          05/18/1982       10.00
          05/19/1982        0.52
          05/20/1982        0.32
          05/21/1982        0.34
          05/22/1982        0.36
          05/23/1982        0.37
          05/24/1982        0.39
          05/25/1982        0.41
          05/26/1982        0.43
          05/27/1982        0.40
          05/28/1982        0.37
          05/29/1982        0.34
          05/30/1982        0.32
          05/31/1982        0.29
          06/01/1982        0.26
          06/02/1982        0.23
          06/03/1982        0.23
          06/04/1982        0.23
          06/05/1982        0.23
          06/06/1982        0.22
          06/07/1982        0.22
          06/08/1982        0.22
          06/09/1982        0.22
          06/10/1982        0.23
          06/11/1982        0.23
          06/12/1982        0.24
          06/13/1982        0.25
          06/14/1982        0.26
          06/15/1982        0.26
          06/16/1982        0.27
          06/17/1982        0.26
          06/18/1982        0.26
          06/19/1982        0.25
          06/20/1982        0.24
          06/21/1982        0.24
          06/22/1982        0.23
          06/23/1982        0.22
          06/24/1982        0.22
          06/25/1982        0.22
          06/26/1982        0.21
          06/27/1982        0.20
          06/28/1982        0.20
          06/29/1982        0.20
          06/30/1982        0.19
          07/01/1982        0.19
          07/02/1982        0.19
          07/03/1982        0.19
          07/04/1982        0.18
          07/05/1982        0.18
          07/06/1982        0.18
          07/07/1982        0.18
          07/08/1982        0.18
          07/09/1982        0.18
          07/10/1982        0.18
          07/11/1982        0.17
          07/12/1982        0.17
          07/13/1982        0.17
          07/14/1982        0.17
          07/15/1982        0.17
          07/16/1982        0.17
          07/17/1982        0.17
          07/18/1982        0.16
          07/19/1982        0.16
          07/20/1982        0.16
          07/21/1982        0.16
          07/22/1982        0.15
          07/23/1982        0.14
          07/24/1982        0.13
          07/25/1982        0.13
          07/26/1982        0.12
          07/27/1982        0.11
          07/28/1982        0.10
          07/29/1982        0.11
          07/30/1982        0.12
          07/31/1982        0.13
          08/01/1982        0.14
          08/02/1982        0.15
          08/03/1982        0.16
          08/04/1982        0.17
          08/05/1982        0.17
          08/06/1982        0.16
          08/07/1982        0.16
          08/08/1982        0.16
          08/09/1982        0.16
          08/10/1982        0.15
          08/11/1982        0.15
          08/12/1982        0.16
          08/13/1982        0.16
          08/14/1982        0.17
          08/15/1982        0.18
          08/16/1982        0.19
          08/17/1982        0.19
          08/18/1982        0.20
          08/19/1982        0.19
          08/20/1982        0.19
          08/21/1982        0.18
          08/22/1982        0.17
          08/23/1982        0.16
          08/24/1982        0.16
          08/25/1982        0.15
          08/26/1982        0.14
          08/27/1982        0.14
          08/28/1982        0.14
          08/29/1982        0.13
          08/30/1982        0.12
          08/31/1982        0.12
          09/01/1982        0.13
          09/02/1982        0.14
          09/03/1982        0.15
          09/04/1982        0.16
          09/05/1982        0.17
          09/06/1982        0.18
          09/07/1982        0.19
          09/08/1982        0.20
          09/09/1982        0.20
          09/10/1982        0.20
          09/11/1982        0.20
          09/12/1982        0.19
          09/13/1982        0.19
          09/14/1982        0.19
          09/15/1982        0.19
          09/16/1982        0.20
          09/17/1982        0.21
          09/18/1982        0.22
          09/19/1982        0.22
          09/20/1982        0.23
          09/21/1982        0.24
          09/22/1982        0.25
          09/23/1982        0.24
          09/24/1982        0.22
          09/25/1982        0.21
          09/26/1982        0.20
          09/27/1982        0.18
          09/28/1982        0.17
          09/29/1982        0.15
          09/30/1982        0.14
          10/01/1982        0.14
          10/02/1982        0.15
          10/03/1982        0.15
          10/04/1982        0.16
          10/05/1982        0.16
          10/06/1982        0.17
          10/07/1982        0.17
          10/08/1982        0.18
          10/09/1982        0.19
          10/10/1982        0.19
          10/11/1982        0.20
          10/12/1982        0.21
          10/13/1982        0.21
          10/14/1982        0.22
          10/15/1982        0.23
          10/16/1982        0.24
          10/17/1982        0.25
          10/18/1982        0.26
          10/19/1982        0.27
          10/20/1982        0.25
          10/21/1982        0.23
          10/22/1982        0.21
          10/23/1982        0.20
          10/24/1982        0.18
          10/25/1982        0.16
          10/26/1982        0.14
          10/27/1982        0.14
          10/28/1982        0.15
          10/29/1982        0.16
          10/30/1982        0.16
          10/31/1982        0.16
          11/01/1982        0.17
          11/02/1982        0.18
          11/03/1982        0.18
          11/04/1982        0.18
          11/05/1982        0.18
          11/06/1982        0.17
          11/07/1982        0.17
          11/08/1982        0.17
          11/09/1982        0.17
          11/10/1982        0.17
          11/11/1982        0.17
          11/12/1982        0.17
          11/13/1982        0.17
          11/14/1982        0.17
          11/15/1982        0.17
          11/16/1982        0.17
          11/17/1982        0.17
          11/18/1982        0.17
          11/19/1982        0.16
          11/20/1982        0.16
          11/21/1982        0.16
          11/22/1982        0.15
          11/23/1982        0.15
          11/24/1982        0.15
          11/25/1982        0.15
          11/26/1982        0.15
          11/27/1982        0.15
          11/28/1982        0.15
          11/29/1982        0.15
          11/30/1982        0.15
          12/01/1982        0.15
          12/02/1982        0.15
          12/03/1982        0.15
          12/04/1982        0.15
          12/05/1982        0.15
          12/06/1982        0.15
          12/07/1982        0.15
          12/08/1982        0.15
          12/09/1982        0.15
          12/10/1982        0.15
          12/11/1982        0.15
          12/12/1982        0.15
          12/13/1982        0.15
          12/14/1982        0.15
          12/15/1982        0.15
          12/16/1982        0.15
          12/17/1982        0.15
          12/18/1982        0.16
          12/19/1982        0.16
          12/20/1982        0.16
          12/21/1982        0.16
          12/22/1982        0.16
          12/23/1982        0.15
          12/24/1982        0.15
          12/25/1982        0.14
          12/26/1982        0.14
          12/27/1982        0.13
          12/28/1982        0.13
          12/29/1982        0.13
          12/30/1982        0.14
          12/31/1982        0.14
          01/01/1983        0.14
          01/02/1983        0.14
          01/03/1983        0.15
          01/04/1983        0.15
          01/05/1983        0.15
          01/06/1983        0.15
          01/07/1983        0.16
          01/08/1983        0.16
          01/09/1983        0.16
          01/10/1983        0.16
          01/11/1983        0.16
          01/12/1983        0.17
          01/13/1983        0.17
          01/14/1983        0.17
          01/15/1983        0.17
          01/16/1983        0.18
          01/17/1983        0.18
          01/18/1983        0.18
          01/19/1983        0.18
          01/20/1983        0.18
          01/21/1983        0.19
          01/22/1983        0.19
          01/23/1983        0.19
          01/24/1983        0.19
          01/25/1983        0.19
          01/26/1983        0.20
          01/27/1983        0.20
          01/28/1983        0.20
          01/29/1983        0.20
          01/30/1983        0.21
          01/31/1983        0.21
          02/01/1983        0.21
          02/02/1983        0.21
          02/03/1983        0.20
          02/04/1983        0.20
          02/05/1983        0.20
          02/06/1983        0.20
          02/07/1983        0.19
          02/08/1983        0.19
          02/09/1983        0.19
          02/10/1983        0.18
          02/11/1983        0.18
          02/12/1983        0.18
          02/13/1983        0.18
          02/14/1983        0.17
          02/15/1983        0.17
          02/16/1983        0.17
          02/17/1983        0.16
          02/18/1983        0.16
          02/19/1983        0.16
          02/20/1983        0.16
          02/21/1983        0.15
          02/22/1983        0.15
          02/23/1983        0.15
          02/24/1983        0.15
          02/25/1983        0.15
          02/26/1983        0.15
          02/27/1983        0.15
          02/28/1983        0.15
          03/01/1983        0.15
          03/02/1983        0.15
          03/03/1983        0.15
          03/04/1983        0.15
          03/05/1983        0.15
          03/06/1983        0.15
          03/07/1983        0.15
          03/08/1983        0.15
          03/09/1983        0.15
          03/10/1983        0.15
          03/11/1983        0.14
          03/12/1983        0.14
          03/13/1983        0.14
          03/14/1983        0.14
          03/15/1983        0.14
          03/16/1983        0.13
          03/17/1983        0.13
          03/18/1983        0.13
          03/19/1983        0.13
          03/20/1983        0.13
          03/21/1983        0.12
          03/22/1983        0.12
          03/23/1983        0.12
          03/24/1983        0.12
          03/25/1983        0.12
          03/26/1983        0.11
          03/27/1983        0.11
          03/28/1983        0.11
          03/29/1983        0.11
          03/30/1983        0.10
          03/31/1983        0.10
          04/01/1983        0.10
          04/02/1983        0.10
          04/03/1983        0.09
          04/04/1983        0.09
          04/05/1983        0.09
          04/06/1983        0.10
          04/07/1983        0.11
          04/08/1983        0.12
          04/09/1983        0.13
          04/10/1983        0.14
          04/11/1983        0.15
          04/12/1983        0.16
          04/13/1983        0.17
          04/14/1983        0.18
          04/15/1983        0.19
          04/16/1983        0.20
          04/17/1983        0.21
          04/18/1983        0.22
          04/19/1983        0.23
          04/20/1983        0.22
          04/21/1983        0.21
          04/22/1983        0.19
          04/23/1983        0.18
          04/24/1983        0.17
          04/25/1983        0.16
          04/26/1983        0.14
          04/27/1983        0.13
          04/28/1983        0.12
          04/29/1983        0.11
          04/30/1983        0.10
          05/01/1983        0.08
          05/02/1983        0.07
          05/03/1983        0.06
          05/04/1983        0.06
          05/05/1983        0.06
          05/06/1983        0.06
          05/07/1983        0.07
          05/08/1983        0.07
          05/09/1983        0.07
          05/10/1983        0.07
          05/11/1983        0.07
          05/12/1983        0.07
          05/13/1983        0.07
          05/14/1983        0.08
          05/15/1983        0.08
          05/16/1983        0.08
          05/17/1983        0.08
          05/18/1983        0.10
          05/19/1983        0.12
          05/20/1983        0.14
          05/21/1983        0.15
          05/22/1983        0.17
          05/23/1983        0.19
          05/24/1983        0.21
          05/25/1983        0.23
          05/26/1983        0.25
          05/27/1983        0.27
          05/28/1983        0.28
          05/29/1983        0.30
          05/30/1983        0.32
          05/31/1983        0.34
          06/01/1983        0.33
          06/02/1983        0.32
          06/03/1983        0.31
          06/04/1983        0.31
          06/05/1983        0.30
          06/06/1983        0.29
          06/07/1983        0.28
          06/08/1983        0.27
          06/09/1983        0.26
          06/10/1983        0.25
          06/11/1983        0.25
          06/12/1983        0.24
          06/13/1983        0.23
          06/14/1983        0.22
          06/15/1983        0.21
          06/16/1983        0.20
          06/17/1983        0.19
          06/18/1983        0.19
          06/19/1983        0.18
          06/20/1983        0.17
          06/21/1983        0.16
          06/22/1983        0.16
          06/23/1983        0.16
          06/24/1983        0.16
          06/25/1983        0.16
          06/26/1983        0.16
          06/27/1983        0.16
          06/28/1983        0.15
          06/29/1983        0.15
          06/30/1983        0.15
          07/01/1983        0.15
          07/02/1983        0.15
          07/03/1983        0.15
          07/04/1983        0.15
          07/05/1983        0.15
          07/06/1983        0.17
          07/07/1983        0.19
          07/08/1983        0.20
          07/09/1983        0.22
          07/10/1983        0.24
          07/11/1983        0.26
          07/12/1983        0.27
          07/13/1983        0.29
          07/14/1983        0.31
          07/15/1983        0.33
          07/16/1983        0.35
          07/17/1983        0.36
          07/18/1983        0.38
          07/19/1983        0.40
          07/20/1983        0.43
          07/21/1983        0.46
          07/22/1983        0.49
          07/23/1983        0.52
          07/24/1983        0.55
          07/25/1983        0.58
          07/26/1983        0.60
          07/27/1983        0.63
          07/28/1983        0.66
          07/29/1983        0.69
          07/30/1983        0.72
          07/31/1983        0.75
          08/01/1983        0.78
          08/02/1983        0.81
          08/03/1983        0.77
          08/04/1983        0.74
          08/05/1983        0.70
          08/06/1983        0.66
          08/07/1983        0.63
          08/08/1983        0.59
          08/09/1983        0.55
          08/10/1983        0.52
          08/11/1983        0.48
          08/12/1983        0.44
          08/13/1983        0.41
          08/14/1983        0.37
          08/15/1983        0.33
          08/16/1983        0.30
          08/17/1983        0.26
          08/18/1983        0.22
          08/19/1983        0.19
          08/20/1983        0.15
          08/21/1983        0.11
          08/22/1983        0.08
          08/23/1983        0.04
          08/24/1983        0.08
          08/25/1983        0.11
          08/26/1983        0.15
          08/27/1983        0.18
          08/28/1983        0.22
          08/29/1983        0.25
          08/30/1983        0.29
          08/31/1983        0.33
          09/01/1983        0.36
          09/02/1983        0.40
          09/03/1983        0.43
          09/04/1983        0.47
          09/05/1983        0.50
          09/06/1983        0.54
          09/07/1983        0.58
          09/08/1983        0.61
          09/09/1983        0.65
          09/10/1983        0.68
          09/11/1983        0.72
          09/12/1983        0.75
          09/13/1983        0.79
          09/14/1983        0.79
          09/15/1983        0.79
          09/16/1983        0.79
          09/17/1983        0.79
          09/18/1983        0.79
          09/19/1983        0.79
          09/20/1983        0.79
          09/21/1983       55.20
          09/22/1983        0.50
          09/23/1983        0.46
          09/24/1983        0.42
          09/25/1983        0.38
          09/26/1983        0.34
          09/27/1983        0.30
          09/28/1983        0.29
          09/29/1983        0.29
          09/30/1983        0.28
          10/01/1983        0.27
          10/02/1983        0.26
          10/03/1983        0.26
          10/04/1983        0.25
          10/05/1983        0.35
          10/06/1983        0.45
          10/07/1983        0.54
          10/08/1983        0.64
          10/09/1983        0.74
          10/10/1983        0.84
          10/11/1983        0.93
          10/12/1983        1.03
          10/13/1983        1.13
          10/14/1983        1.23
          10/15/1983        1.32
          10/16/1983        1.42
          10/17/1983        1.52
          10/18/1983        1.62
          10/19/1983        1.72
          10/20/1983        1.81
          10/21/1983        1.91
          10/22/1983        2.01
          10/23/1983        2.11
          10/24/1983        2.20
          10/25/1983        2.30
          10/26/1983        2.40
          10/27/1983        3.34
          10/28/1983        4.28
          10/29/1983        5.24
          10/30/1983        6.17
          10/31/1983        7.11
          11/01/1983        8.07
          11/02/1983        8.75
          11/03/1983        9.43
          11/04/1983       10.10
          11/05/1983       10.10
          11/06/1983       18.60
          11/07/1983       27.10
          11/08/1983       32.30
          11/09/1983       29.40
          11/10/1983       26.80
          11/11/1983       24.00
          11/12/1983       23.70
          11/13/1983       23.40
          11/14/1983       23.10
          11/15/1983       22.80
          11/16/1983       20.70
          11/17/1983       18.50
          11/18/1983       16.40
          11/19/1983       15.00
          11/20/1983       13.70
          11/21/1983       12.40
          11/22/1983       11.00
          11/23/1983       10.30
          11/24/1983        9.63
          11/25/1983        8.92
          11/26/1983        8.13
          11/27/1983        7.36
          11/28/1983        6.57
          11/29/1983        5.78
          11/30/1983        4.98
          12/01/1983        5.27
          12/02/1983        5.52
          12/03/1983        5.78
          12/04/1983        6.06
          12/05/1983        6.34
          12/06/1983        6.60
          12/07/1983        6.85
          12/08/1983        6.29
          12/09/1983        5.75
          12/10/1983        5.18
          12/11/1983        4.64
          12/12/1983        4.08
          12/13/1983        3.51
          12/14/1983        2.97
          12/15/1983        2.89
          12/16/1983        2.83
          12/17/1983        2.78
          12/18/1983        2.72
          12/19/1983        2.66
          12/20/1983        2.61
          12/21/1983        2.55
          12/22/1983        2.49
          12/23/1983        2.43
          12/24/1983        2.37
          12/25/1983        2.31
          12/26/1983        2.25
          12/27/1983        2.19
          12/28/1983        2.13
          12/29/1983        2.08
          12/30/1983        2.02
          12/31/1983        1.96
          01/01/1984        1.90
          01/02/1984        1.84
          01/03/1984        1.78
          01/04/1984        1.82
          01/05/1984        1.85
          01/06/1984        1.89
          01/07/1984        1.92
          01/08/1984        1.96
          01/09/1984        2.00
          01/10/1984        2.03
          01/11/1984        2.07
          01/12/1984        2.10
          01/13/1984        2.14
          01/14/1984        2.18
          01/15/1984        2.21
          01/16/1984        2.25
          01/17/1984        2.28
          01/18/1984        2.32
          01/19/1984        2.36
          01/20/1984        2.39
          01/21/1984        2.43
          01/22/1984        2.47
          01/23/1984        2.50
          01/24/1984        2.54
          01/25/1984        2.57
          01/26/1984        2.61
          01/27/1984        2.65
          01/28/1984        2.68
          01/29/1984        2.72
          01/30/1984        2.75
          01/31/1984        2.79
          02/01/1984        2.79
          02/02/1984        2.79
          02/03/1984        2.79
          02/04/1984        6.46
          02/05/1984       16.80
          02/06/1984       21.10
          02/07/1984       23.00
          02/08/1984       23.90
          02/09/1984       24.90
          02/10/1984       25.80
          02/11/1984       26.70
          02/12/1984       27.70
          02/13/1984       28.60
          02/14/1984       27.80
          02/15/1984       27.00
          02/16/1984       26.30
          02/17/1984       25.50
          02/18/1984       24.50
          02/19/1984       23.40
          02/20/1984       22.40
          02/21/1984       21.40
          02/22/1984       20.70
          02/23/1984       20.10
          02/24/1984       19.40
          02/25/1984       17.50
          02/26/1984       15.60
          02/27/1984       13.80
          02/28/1984       11.90
          02/29/1984       10.00
          03/01/1984        9.85
          03/02/1984        9.71
          03/03/1984        9.57
          03/04/1984        9.43
          03/05/1984        9.29
          03/06/1984        7.28
          03/07/1984        5.24
          03/08/1984        3.23
          03/09/1984        3.11
          03/10/1984        3.00
          03/11/1984        2.89
          03/12/1984        2.79
          03/13/1984        2.69
          03/14/1984        2.58
          03/15/1984        2.47
          03/16/1984        2.37
          03/17/1984        2.26
          03/18/1984        2.16
          03/19/1984        2.05
          03/20/1984        1.94
          03/21/1984        1.84
          03/22/1984        1.73
          03/23/1984        1.73
          03/24/1984        1.74
          03/25/1984        1.74
          03/26/1984        1.75
          03/27/1984        1.75
          03/28/1984        1.76
          03/29/1984        1.76
          03/30/1984        1.67
          03/31/1984        1.58
          04/01/1984        1.50
          04/02/1984        1.41
          04/03/1984        1.32
          04/04/1984        1.24
          04/05/1984        1.15
          04/06/1984        1.06
          04/07/1984        0.97
          04/08/1984        0.88
          04/09/1984        0.80
          04/10/1984        0.71
          04/11/1984        0.68
          04/12/1984        0.64
          04/13/1984        0.60
          04/14/1984        0.57
          04/15/1984        0.54
          04/16/1984        0.50
          04/17/1984        0.46
          04/18/1984        0.43
          04/19/1984        0.40
          04/20/1984        0.36
          04/21/1984        0.32
          04/22/1984        0.29
          04/23/1984        0.26
          04/24/1984        0.22
          04/25/1984        0.18
          04/26/1984        0.15
          04/27/1984        0.15
          04/28/1984        0.14
          04/29/1984        0.14
          04/30/1984        0.14
          05/01/1984        0.14
          05/02/1984        0.13
          05/03/1984        0.13
          05/04/1984        0.14
          05/05/1984        0.15
          05/06/1984        0.16
          05/07/1984        0.16
          05/08/1984        0.17
          05/09/1984        0.18
          05/10/1984        0.19
          05/11/1984        0.20
          05/12/1984        0.21
          05/13/1984        0.21
          05/14/1984        0.22
          05/15/1984        0.23
          05/16/1984        0.24
          05/17/1984        0.25
          05/18/1984        0.26
          05/19/1984        0.26
          05/20/1984        0.27
          05/21/1984        0.28
          05/22/1984        0.29
          05/23/1984        0.28
          05/24/1984        0.27
          05/25/1984        0.27
          05/26/1984        0.26
          05/27/1984        0.25
          05/28/1984        0.24
          05/29/1984        0.24
          05/30/1984        0.23
          05/31/1984        0.22
          06/01/1984        0.22
          06/02/1984        0.22
          06/03/1984        0.22
          06/04/1984        0.22
          06/05/1984        0.22
          06/06/1984        0.22
          06/07/1984        0.22
          06/08/1984        0.22
          06/09/1984        0.22
          06/10/1984        0.22
          06/11/1984        0.21
          06/12/1984        0.21
          06/13/1984        0.21
          06/14/1984        0.21
          06/15/1984        0.21
          06/16/1984        0.21
          06/17/1984        0.21
          06/18/1984        0.21
          06/19/1984        0.21
          06/20/1984        0.21
          06/21/1984        0.20
          06/22/1984        0.20
          06/23/1984        0.20
          06/24/1984        0.19
          06/25/1984        0.18
          06/26/1984        0.18
          06/27/1984        0.18
          06/28/1984        0.17
          06/29/1984        0.17
          06/30/1984        0.17
          07/01/1984        0.18
          07/02/1984        0.18
          07/03/1984        0.18
          07/04/1984        0.18
          07/05/1984        0.18
          07/06/1984        0.17
          07/07/1984        0.17
          07/08/1984        0.17
          07/09/1984        0.17
          07/10/1984        0.16
          07/11/1984        0.16
          07/12/1984        0.16
          07/13/1984        0.15
          07/14/1984        0.15
          07/15/1984        0.15
          07/16/1984        0.15
          07/17/1984        0.14
          07/18/1984        0.14
          07/19/1984        0.15
          07/20/1984        0.16
          07/21/1984        0.17
          07/22/1984        0.19
          07/23/1984        0.20
          07/24/1984        0.21
          07/25/1984        0.22
          07/26/1984        0.20
          07/27/1984        0.19
          07/28/1984        0.18
          07/29/1984        0.16
          07/30/1984        0.14
          07/31/1984        0.13
          08/01/1984        0.13
          08/02/1984        0.14
          08/03/1984        0.14
          08/04/1984        0.14
          08/05/1984        0.14
          08/06/1984        0.15
          08/07/1984        0.15
          08/08/1984        0.15
          08/09/1984        0.15
          08/10/1984        0.16
          08/11/1984        0.16
          08/12/1984        0.16
          08/13/1984        0.16
          08/14/1984        0.17
          08/15/1984        0.17
          08/16/1984        0.17
          08/17/1984        0.16
          08/18/1984        0.16
          08/19/1984        0.16
          08/20/1984        0.16
          08/21/1984        0.15
          08/22/1984        0.15
          08/23/1984        0.15
          08/24/1984        0.14
          08/25/1984        0.14
          08/26/1984        0.14
          08/27/1984        0.14
          08/28/1984        0.13
          08/29/1984        0.13
          08/30/1984        0.13
          08/31/1984        0.13
          09/01/1984        0.13
          09/02/1984        0.14
          09/03/1984        0.14
          09/04/1984        0.14
          09/05/1984        0.14
          09/06/1984        0.14
          09/07/1984        0.14
          09/08/1984        0.15
          09/09/1984        0.15
          09/10/1984        0.15
          09/11/1984        0.16
          09/12/1984        0.16
          09/13/1984        0.16
          09/14/1984        0.16
          09/15/1984        0.15
          09/16/1984        0.15
          09/17/1984        0.15
          09/18/1984        0.15
          09/19/1984        0.14
          09/20/1984        0.14
          09/21/1984        0.14
          09/22/1984        0.13
          09/23/1984        0.13
          09/24/1984        0.13
          09/25/1984        0.13
          09/26/1984        0.12
          09/27/1984        0.12
          09/28/1984        0.13
          09/29/1984        0.13
          09/30/1984        0.14
          10/01/1984        0.15
          10/02/1984        0.15
          10/03/1984        0.16
          10/04/1984        0.16
          10/05/1984        0.16
          10/06/1984        0.16
          10/07/1984        0.16
          10/08/1984        0.16
          10/09/1984        0.16
          10/10/1984        0.15
          10/11/1984        0.15
          10/12/1984        0.15
          10/13/1984        0.15
          10/14/1984        0.15
          10/15/1984        0.15
          10/16/1984        0.15
          10/17/1984        0.15
          10/18/1984        0.15
          10/19/1984        0.15
          10/20/1984        0.15
          10/21/1984        0.15
          10/22/1984        0.15
          10/23/1984        0.15
          10/24/1984        0.16
          10/25/1984        0.16
          10/26/1984        0.16
          10/27/1984        0.16
          10/28/1984        0.16
          10/29/1984        0.16
          10/30/1984        0.16
          10/31/1984        0.16
          11/01/1984        0.16
          11/02/1984        0.15
          11/03/1984        0.15
          11/04/1984        0.14
          11/05/1984        0.14
          11/06/1984        0.14
          11/07/1984        0.13
          11/08/1984        0.13
          11/09/1984        0.13
          11/10/1984        0.12
          11/11/1984        0.12
          11/12/1984        0.11
          11/13/1984        0.11
          11/14/1984        0.11
          11/15/1984        0.11
          11/16/1984        0.11
          11/17/1984        0.11
          11/18/1984        0.11
          11/19/1984        0.11
          11/20/1984        0.11
          11/21/1984        0.11
          11/22/1984        0.10
          11/23/1984        0.10
          11/24/1984        0.10
          11/25/1984        0.10
          11/26/1984        0.10
          11/27/1984        0.10
          11/28/1984        0.10
          11/29/1984        0.10
          11/30/1984        0.10
          12/01/1984        0.10
          12/02/1984        0.10
          12/03/1984        0.11
          12/04/1984        0.11
          12/05/1984        0.11
          12/06/1984        0.11
          12/07/1984        0.11
          12/08/1984        0.12
          12/09/1984        0.12
          12/10/1984        0.12
          12/11/1984        0.12
          12/12/1984        0.12
          12/13/1984        0.13
          12/14/1984        0.13
          12/15/1984        0.13
          12/16/1984        0.13
          12/17/1984        0.14
          12/18/1984        0.14
          12/19/1984        0.14
          12/20/1984        0.14
          12/21/1984        0.14
          12/22/1984        0.14
          12/23/1984        0.14
          12/24/1984        0.14
          12/25/1984        0.14
          12/26/1984        0.14
          12/27/1984        0.14
          12/28/1984        0.14
          12/29/1984        0.14
          12/30/1984        0.14
          12/31/1984        0.13
          01/01/1985        0.13
          01/02/1985        0.13
          01/03/1985        0.13
          01/04/1985        0.13
          01/05/1985        0.13
          01/06/1985        0.12
          01/07/1985        0.12
          01/08/1985        0.12
          01/09/1985        0.12
          01/10/1985        0.12
          01/11/1985        0.12
          01/12/1985        0.12
          01/13/1985        0.13
          01/14/1985        0.13
          01/15/1985        0.13
          01/16/1985        0.13
          01/17/1985        0.13
          01/18/1985        0.14
          01/19/1985        0.14
          01/20/1985        0.14
          01/21/1985        0.15
          01/22/1985        0.15
          01/23/1985        0.16
          01/24/1985        0.16
          01/25/1985        0.16
          01/26/1985        0.16
          01/27/1985        0.17
          01/28/1985        0.17
          01/29/1985        0.17
          01/30/1985        0.17
          01/31/1985        0.17
          02/01/1985        0.18
          02/02/1985        0.18
          02/03/1985        0.18
          02/04/1985        0.18
          02/05/1985        0.18
          02/06/1985        0.18
          02/07/1985        0.19
          02/08/1985        0.19
          02/09/1985        0.19
          02/10/1985        0.19
          02/11/1985        0.19
          02/12/1985        0.20
          02/13/1985        0.20
          02/14/1985        0.20
          02/15/1985        0.20
          02/16/1985        0.19
          02/17/1985        0.19
          02/18/1985        0.18
          02/19/1985        0.18
          02/20/1985        0.18
          02/21/1985        0.17
          02/22/1985        0.17
          02/23/1985        0.16
          02/24/1985        0.16
          02/25/1985        0.16
          02/26/1985        0.15
          02/27/1985        0.15
          02/28/1985        0.14
          03/01/1985        0.14
          03/02/1985        0.14
          03/03/1985        0.13
          03/04/1985        0.13
          03/05/1985        0.12
          03/06/1985        0.12
          03/07/1985        0.12
          03/08/1985        0.12
          03/09/1985        0.12
          03/10/1985        0.12
          03/11/1985        0.12
          03/12/1985        0.12
          03/13/1985        0.12
          03/14/1985        0.12
          03/15/1985        0.12
          03/16/1985        0.12
          03/17/1985        0.12
          03/18/1985        0.12
          03/19/1985        0.12
          03/20/1985        0.12
          03/21/1985        0.13
          03/22/1985        0.13
          03/23/1985        0.14
          03/24/1985        0.15
          03/25/1985        0.16
          03/26/1985        0.16
          03/27/1985        0.17
          03/28/1985        0.17
          03/29/1985        0.17
          03/30/1985        0.16
          03/31/1985        0.16
          04/01/1985        0.16
          04/02/1985        0.16
          04/03/1985        0.16
          04/04/1985        0.15
          04/05/1985        0.15
          04/06/1985        0.15
          04/07/1985        0.15
          04/08/1985        0.15
          04/09/1985        0.15
          04/10/1985        0.14
          04/11/1985        0.14
          04/12/1985        0.14
          04/13/1985        0.14
          04/14/1985        0.14
          04/15/1985        0.13
          04/16/1985        0.13
          04/17/1985        0.13
          04/18/1985        0.13
          04/19/1985        0.12
          04/20/1985        0.12
          04/21/1985        0.12
          04/22/1985        0.11
          04/23/1985        0.11
          04/24/1985        0.10
          04/25/1985        0.10
          04/26/1985        0.11
          04/27/1985        0.13
          04/28/1985        0.14
          04/29/1985        0.16
          04/30/1985        0.17
          05/01/1985        0.17
          05/02/1985        0.17
          05/03/1985        0.17
          05/04/1985        0.17
          05/05/1985        0.17
          05/06/1985        0.17
          05/07/1985        0.17
          05/08/1985        0.17
          05/09/1985        0.17
          05/10/1985        0.17
          05/11/1985        0.17
          05/12/1985        0.17
          05/13/1985        0.17
          05/14/1985        0.17
          05/15/1985       48.10
          05/16/1985       17.10
          05/17/1985        0.80
          05/18/1985        0.70
          05/19/1985        0.60
          05/20/1985        0.40
          05/21/1985        0.20
          05/22/1985        0.20
          05/23/1985        0.20
          05/24/1985        0.19
          05/25/1985        0.19
          05/26/1985        0.19
          05/27/1985        0.19
          05/28/1985        0.18
          05/29/1985        0.18
          05/30/1985        0.18
          05/31/1985        0.18
          06/01/1985        0.18
          06/02/1985        0.18
          06/03/1985        0.18
          06/04/1985        0.18
          06/05/1985        0.18
          06/06/1985        0.17
          06/07/1985        0.17
          06/08/1985        0.17
          06/09/1985        0.17
          06/10/1985        0.17
          06/11/1985        0.17
          06/12/1985        0.17
          06/13/1985        0.17
          06/14/1985        0.17
          06/15/1985        0.17
          06/16/1985        0.16
          06/17/1985        0.16
          06/18/1985        0.16
          06/19/1985        0.16
          06/20/1985        0.16
          06/21/1985        0.16
          06/22/1985        0.16
          06/23/1985        0.16
          06/24/1985        0.16
          06/25/1985        0.16
          06/26/1985        0.16
          06/27/1985        0.15
          06/28/1985        0.15
          06/29/1985        0.15
          06/30/1985        0.15
          07/01/1985        0.15
          07/02/1985        0.15
          07/03/1985        0.15
          07/04/1985        0.15
          07/05/1985        0.16
          07/06/1985        0.16
          07/07/1985        0.16
          07/08/1985        0.16
          07/09/1985        0.16
          07/10/1985        0.17
          07/11/1985        0.17
          07/12/1985        0.17
          07/13/1985        0.17
          07/14/1985        0.17
          07/15/1985        0.18
          07/16/1985        0.18
          07/17/1985        0.18
          07/18/1985        0.18
          07/19/1985        0.18
          07/20/1985        0.18
          07/21/1985        0.18
          07/22/1985        0.18
          07/23/1985        0.18
          07/24/1985        0.18
          07/25/1985        0.18
          07/26/1985        0.18
          07/27/1985        0.18
          07/28/1985        0.18
          07/29/1985        0.18
          07/30/1985        0.18
          07/31/1985        0.18
          08/01/1985        0.18
          08/02/1985        0.19
          08/03/1985        0.19
          08/04/1985        0.19
          08/05/1985        0.19
          08/06/1985        0.20
          08/07/1985        0.20
          08/08/1985        0.19
          08/09/1985        0.17
          08/10/1985        0.16
          08/11/1985        0.15
          08/12/1985        0.14
          08/13/1985        0.12
          08/14/1985        0.11
          08/15/1985        0.11
          08/16/1985        0.12
          08/17/1985        0.12
          08/18/1985        0.13
          08/19/1985        0.13
          08/20/1985        0.14
          08/21/1985        0.14
          08/22/1985        0.14
          08/23/1985        0.15
          08/24/1985        0.15
          08/25/1985        0.16
          08/26/1985        0.16
          08/27/1985        0.17
          08/28/1985        0.17
          08/29/1985        0.18
          08/30/1985        0.18
          08/31/1985        0.18
          09/01/1985        0.18
          09/02/1985        0.18
          09/03/1985        0.18
          09/04/1985        0.19
          09/05/1985        0.19
          09/06/1985        0.19
          09/07/1985        0.19
          09/08/1985        0.19
          09/09/1985        0.19
          09/10/1985        0.19
          09/11/1985        0.19
          09/12/1985        0.19
          09/13/1985        0.19
          09/14/1985        0.20
          09/15/1985        0.20
          09/16/1985        0.20
          09/17/1985        0.20
          09/18/1985        0.20
          09/19/1985        0.19
          09/20/1985        0.18
          09/21/1985        0.18
          09/22/1985        0.17
          09/23/1985        0.16
          09/24/1985        0.16
          09/25/1985        0.15
          09/26/1985        0.14
          09/27/1985        0.14
          09/28/1985        0.13
          09/29/1985        0.13
          09/30/1985        0.13
          10/01/1985        0.12
          10/02/1985        0.12
          10/03/1985        0.13
          10/04/1985        0.13
          10/05/1985        0.14
          10/06/1985        0.14
          10/07/1985        0.15
          10/08/1985        0.16
          10/09/1985        0.16
          10/10/1985        0.17
          10/11/1985        0.17
          10/12/1985        0.18
          10/13/1985        0.19
          10/14/1985        0.19
          10/15/1985        0.20
          10/16/1985        0.20
          10/17/1985        0.21
          10/18/1985        0.20
          10/19/1985        0.19
          10/20/1985        0.18
          10/21/1985        0.17
          10/22/1985        0.16
          10/23/1985        0.16
          10/24/1985        0.15
          10/25/1985        0.14
          10/26/1985        0.13
          10/27/1985        0.12
          10/28/1985        0.11
          10/29/1985        0.10
          10/30/1985        0.13
          10/31/1985        0.16
          11/01/1985        0.15
          11/02/1985        0.15
          11/03/1985        0.14
          11/04/1985        0.13
          11/05/1985        0.12
          11/06/1985        0.12
          11/07/1985        0.11
          11/08/1985        0.11
          11/09/1985        0.11
          11/10/1985        0.12
          11/11/1985        0.12
          11/12/1985        0.12
          11/13/1985        0.12
          11/14/1985        0.12
          11/15/1985        0.13
          11/16/1985        0.13
          11/17/1985        0.13
          11/18/1985        0.13
          11/19/1985        0.13
          11/20/1985        0.14
          11/21/1985        0.14
          11/22/1985        0.16
          11/23/1985        0.17
          11/24/1985        0.19
          11/25/1985        0.21
          11/26/1985        0.23
          11/27/1985        0.24
          11/28/1985        0.26
          11/29/1985        0.26
          11/30/1985        0.26
          12/01/1985        0.27
          12/02/1985        0.27
          12/03/1985        0.27
          12/04/1985        0.26
          12/05/1985        0.26
          12/06/1985        0.25
          12/07/1985        0.24
          12/08/1985        0.23
          12/09/1985        0.23
          12/10/1985        0.22
          12/11/1985        0.21
          12/12/1985        0.20
          12/13/1985        0.20
          12/14/1985        0.19
          12/15/1985        0.18
          12/16/1985        0.17
          12/17/1985        0.17
          12/18/1985        0.16
          12/19/1985        0.16
          12/20/1985        0.16
          12/21/1985        0.17
          12/22/1985        0.17
          12/23/1985        0.17
          12/24/1985        0.17
          12/25/1985        0.17
          12/26/1985        0.18
          12/27/1985        0.18
          12/28/1985        0.18
          12/29/1985        0.18
          12/30/1985        0.18
          12/31/1985        0.18
          01/01/1986        0.19
          01/02/1986        0.19
          01/03/1986        0.19
          01/04/1986        0.19
          01/05/1986        0.18
          01/06/1986        0.18
          01/07/1986        0.18
          01/08/1986        0.17
          01/09/1986        0.17
          01/10/1986        0.16
          01/11/1986        0.16
          01/12/1986        0.16
          01/13/1986        0.15
          01/14/1986        0.15
          01/15/1986        0.15
          01/16/1986        0.15
          01/17/1986        0.15
          01/18/1986        0.15
          01/19/1986        0.15
          01/20/1986        0.15
          01/21/1986        0.15
          01/22/1986        0.15
          01/23/1986        0.15
          01/24/1986        0.15
          01/25/1986        0.15
          01/26/1986        0.15
          01/27/1986        0.15
          01/28/1986        0.15
          01/29/1986        0.14
          01/30/1986        0.12
          01/31/1986        0.11
          02/01/1986        0.10
          02/02/1986        0.08
          02/03/1986        0.07
          02/04/1986        0.06
          02/05/1986        0.04
          02/06/1986        0.03
          02/07/1986        0.03
          02/08/1986        0.03
          02/09/1986        0.03
          02/10/1986        0.03
          02/11/1986        0.03
          02/12/1986        0.03
          02/13/1986        0.03
          02/14/1986        0.03
          02/15/1986        0.03
          02/16/1986        0.03
          02/17/1986        0.03
          02/18/1986        0.03
          02/19/1986        0.03
          02/20/1986        0.03
          02/21/1986        0.03
          02/22/1986        0.03
          02/23/1986        0.03
          02/24/1986        0.03
          02/25/1986        0.03
          02/26/1986        0.03
          02/27/1986        0.03
          02/28/1986        0.03
          03/01/1986        0.03
          03/02/1986        0.03
          03/03/1986        0.03
          03/04/1986        0.03
          03/05/1986        0.03
          03/06/1986        0.03
          03/07/1986        0.03
          03/08/1986        0.03
          03/09/1986        0.03
          03/10/1986        0.03
          03/11/1986        0.03
          03/12/1986        0.03
          03/13/1986        0.03
          03/14/1986        0.03
          03/15/1986        0.03
          03/16/1986        0.03
          03/17/1986        0.03
          03/18/1986        0.03
          03/19/1986        0.03
          03/20/1986        0.03
          03/21/1986        0.03
          03/22/1986        0.03
          03/23/1986        0.04
          03/24/1986        0.04
          03/25/1986        0.04
          03/26/1986        0.04
          03/27/1986        0.04
          03/28/1986        0.04
          03/29/1986        0.04
          03/30/1986        0.03
          03/31/1986        0.03
          04/01/1986        0.03
          04/02/1986        0.03
          04/03/1986        0.03
          04/04/1986        0.03
          04/05/1986        0.03
          04/06/1986        0.04
          04/07/1986        0.04
          04/08/1986        0.04
          04/09/1986        0.04
          04/10/1986        0.04
          04/11/1986        0.04
          04/12/1986        0.04
          04/13/1986        0.04
          04/14/1986        0.05
          04/15/1986        0.05
          04/16/1986        0.05
          04/17/1986        0.05
          04/18/1986        0.07
          04/19/1986        0.08
          04/20/1986        0.10
          04/21/1986        0.12
          04/22/1986        0.13
          04/23/1986        0.15
          04/24/1986        0.17
          04/25/1986        0.18
          04/26/1986        0.20
          04/27/1986        0.22
          04/28/1986        0.23
          04/29/1986        6.91
          04/30/1986       70.80
          05/01/1986       10.00
          05/02/1986       27.20
          05/03/1986        0.94
          05/04/1986        0.50
          05/05/1986        0.49
          05/06/1986        0.48
          05/07/1986        0.47
          05/08/1986        0.46
          05/09/1986        0.45
          05/10/1986        0.43
          05/11/1986        0.42
          05/12/1986        0.41
          05/13/1986        0.40
          05/14/1986        0.39
          05/15/1986        0.38
          05/16/1986        0.37
          05/17/1986        0.36
          05/18/1986        0.35
          05/19/1986        0.34
          05/20/1986        0.33
          05/21/1986        0.32
          05/22/1986        0.30
          05/23/1986        0.29
          05/24/1986        0.28
          05/25/1986        0.27
          05/26/1986        0.26
          05/27/1986        0.25
          05/28/1986        8.35
          05/29/1986        3.82
          05/30/1986        0.50
          05/31/1986        0.25
          06/01/1986        0.10
          06/02/1986        0.10
          06/03/1986        0.09
          06/04/1986        0.09
          06/05/1986        0.08
          06/06/1986        0.08
          06/07/1986        0.07
          06/08/1986        0.07
          06/09/1986       69.10
          06/10/1986        2.67
          06/11/1986        1.58
          06/12/1986       40.80
          06/13/1986        0.50
          06/14/1986        0.20
          06/15/1986        0.10
          06/16/1986        0.10
          06/17/1986        0.09
          06/18/1986        0.09
          06/19/1986        0.09
          06/20/1986        0.08
          06/21/1986        0.08
          06/22/1986        0.08
          06/23/1986        0.08
          06/24/1986        0.07
          06/25/1986        0.07
          06/26/1986        0.07
          06/27/1986        0.07
          06/28/1986        0.08
          06/29/1986        0.08
          06/30/1986        0.08
          07/01/1986        0.08
          07/02/1986        0.08
          07/03/1986        0.08
          07/04/1986        0.08
          07/05/1986        0.08
          07/06/1986        0.08
          07/07/1986        0.08
          07/08/1986        0.08
          07/09/1986        0.08
          07/10/1986        0.08
          07/11/1986        0.08
          07/12/1986        0.08
          07/13/1986        0.08
          07/14/1986        0.08
          07/15/1986        0.08
          07/16/1986        0.08
          07/17/1986        0.08
          07/18/1986        0.08
          07/19/1986        0.07
          07/20/1986        0.07
          07/21/1986        0.06
          07/22/1986        0.06
          07/23/1986        0.05
          07/24/1986        0.05
          07/25/1986        0.05
          07/26/1986        0.04
          07/27/1986        0.04
          07/28/1986        0.03
          07/29/1986        0.03
          07/30/1986        0.03
          07/31/1986        0.03
          08/01/1986        0.03
          08/02/1986        0.03
          08/03/1986        0.03
          08/04/1986        0.03
          08/05/1986        0.03
          08/06/1986        0.03
          08/07/1986        0.03
          08/08/1986        0.03
          08/09/1986        0.03
          08/10/1986        0.03
          08/11/1986        0.03
          08/12/1986        0.04
          08/13/1986        0.04
          08/14/1986        0.04
          08/15/1986        0.04
          08/16/1986        0.04
          08/17/1986        0.04
          08/18/1986        0.04
          08/19/1986        0.04
          08/20/1986        0.04
          08/21/1986        0.04
          08/22/1986        0.04
          08/23/1986        0.04
          08/24/1986        0.04
          08/25/1986        0.04
          08/26/1986        0.04
          08/27/1986        0.04
          08/28/1986        0.04
          08/29/1986        0.03
          08/30/1986        0.03
          08/31/1986        0.03
          09/01/1986        0.03
          09/02/1986        0.03
          09/03/1986        0.03
          09/04/1986        0.03
          09/05/1986        0.03
          09/06/1986        0.03
          09/07/1986        0.03
          09/08/1986        0.03
          09/09/1986        0.03
          09/10/1986        0.03
          09/11/1986        0.03
          09/12/1986        0.03
          09/13/1986        0.03
          09/14/1986        0.03
          09/15/1986        0.03
          09/16/1986        0.03
          09/17/1986        0.03
          09/18/1986        0.03
          09/19/1986        0.03
          09/20/1986        0.03
          09/21/1986        0.03
          09/22/1986        0.03
          09/23/1986        0.03
          09/24/1986        0.03
          09/25/1986        0.03
          09/26/1986        0.03
          09/27/1986        0.03
          09/28/1986        0.03
          09/29/1986        0.03
          09/30/1986        0.02
          10/01/1986        0.02
          10/02/1986        0.02
          10/03/1986        0.02
          10/04/1986        0.02
          10/05/1986        0.02
          10/06/1986        0.02
          10/07/1986        0.02
          10/08/1986        0.02
          10/09/1986        0.02
          10/10/1986        2.89
          10/11/1986        0.64
          10/12/1986        0.05
          10/13/1986        0.05
          10/14/1986        0.05
          10/15/1986        0.05
          10/16/1986        0.05
          10/17/1986        0.05
          10/18/1986        0.05
          10/19/1986        0.05
          10/20/1986        0.05
          10/21/1986        0.05
          10/22/1986        0.05
          10/23/1986        0.05
          10/24/1986        0.05
          10/25/1986        0.05
          10/26/1986        0.05
          10/27/1986        0.05
          10/28/1986        0.05
          10/29/1986        0.05
          10/30/1986        0.05
          10/31/1986        0.05
          11/01/1986        0.05
          11/02/1986        0.05
          11/03/1986        0.05
          11/04/1986        0.05
          11/05/1986        0.05
          11/06/1986        0.05
          11/07/1986        0.05
          11/08/1986        0.05
          11/09/1986        0.05
          11/10/1986        0.05
          11/11/1986        0.05
          11/12/1986        0.05
          11/13/1986        0.05
          11/14/1986        0.05
          11/15/1986        0.05
          11/16/1986        0.05
          11/17/1986        0.05
          11/18/1986        0.05
          11/19/1986        0.05
          11/20/1986        0.05
          11/21/1986        0.06
          11/22/1986        0.06
          11/23/1986        0.07
          11/24/1986        0.07
          11/25/1986        0.08
          11/26/1986        0.08
          11/27/1986        0.08
          11/28/1986        0.09
          11/29/1986        0.09
          11/30/1986        0.10
          12/01/1986        0.10
          12/02/1986        0.11
          12/03/1986        0.11
          12/04/1986        0.11
          12/05/1986        0.11
          12/06/1986        0.11
          12/07/1986        0.11
          12/08/1986        0.11
          12/09/1986        0.11
          12/10/1986        0.11
          12/11/1986        0.10
          12/12/1986        0.10
          12/13/1986        0.10
          12/14/1986        0.10
          12/15/1986        0.10
          12/16/1986        0.10
          12/17/1986        0.10
          12/18/1986        0.12
          12/19/1986        0.13
          12/20/1986        0.15
          12/21/1986        0.16
          12/22/1986        0.18
          12/23/1986        0.20
          12/24/1986        0.21
          12/25/1986        0.23
          12/26/1986        0.24
          12/27/1986        0.26
          12/28/1986        0.28
          12/29/1986        0.29
          12/30/1986        0.31
          12/31/1986        0.32
          01/01/1987        0.34
          01/02/1987        0.36
          01/03/1987        0.37
          01/04/1987        0.39
          01/05/1987        0.40
          01/06/1987        0.42
          01/07/1987        0.42
          01/08/1987        0.42
          01/09/1987        0.43
          01/10/1987        0.43
          01/11/1987        0.43
          01/12/1987        0.43
          01/13/1987        0.43
          01/14/1987        0.44
          01/15/1987        0.44
          01/16/1987        0.44
          01/17/1987        0.44
          01/18/1987        0.44
          01/19/1987        0.44
          01/20/1987        0.45
          01/21/1987        0.45
          01/22/1987        0.45
          01/23/1987        0.44
          01/24/1987        0.42
          01/25/1987        0.41
          01/26/1987        0.39
          01/27/1987        0.38
          01/28/1987        0.36
          01/29/1987        0.35
          01/30/1987        0.33
          01/31/1987        0.32
          02/01/1987        0.30
          02/02/1987        0.29
          02/03/1987        0.27
          02/04/1987        0.26
          02/05/1987        0.26
          02/06/1987        0.25
          02/07/1987        0.25
          02/08/1987        0.25
          02/09/1987        0.24
          02/10/1987        0.24
          02/11/1987        0.24
          02/12/1987        0.23
          02/13/1987        0.23
          02/14/1987        0.22
          02/15/1987        0.22
          02/16/1987        0.22
          02/17/1987        0.21
          02/18/1987        0.21
          02/19/1987        0.22
          02/20/1987        0.23
          02/21/1987        0.25
          02/22/1987        0.26
          02/23/1987        0.27
          02/24/1987        0.28
          02/25/1987        0.29
          02/26/1987        0.31
          02/27/1987        0.32
          02/28/1987        0.33
          03/01/1987        0.34
          03/02/1987        0.35
          03/03/1987        0.37
          03/04/1987        0.38
          03/05/1987        0.39
          03/06/1987        0.38
          03/07/1987        0.36
          03/08/1987        0.34
          03/09/1987        0.33
          03/10/1987        0.32
          03/11/1987        0.30
          03/12/1987        0.28
          03/13/1987        0.27
          03/14/1987        0.26
          03/15/1987        0.24
          03/16/1987        0.22
          03/17/1987        0.21
          03/18/1987        0.20
          03/19/1987        0.18
          03/20/1987        0.19
          03/21/1987        0.20
          03/22/1987        0.21
          03/23/1987        0.23
          03/24/1987        0.24
          03/25/1987        0.25
          03/26/1987        0.26
          03/27/1987        0.27
          03/28/1987        0.28
          03/29/1987        0.29
          03/30/1987        0.31
          03/31/1987        0.32
          04/01/1987        0.33
          04/02/1987        0.34
          04/03/1987        0.34
          04/04/1987        0.34
          04/05/1987        0.34
          04/06/1987        0.34
          04/07/1987        0.34
          04/08/1987        0.34
          04/09/1987        0.34
          04/10/1987        0.34
          04/11/1987        0.34
          04/12/1987        0.33
          04/13/1987        0.33
          04/14/1987        0.33
          04/15/1987        0.33
          04/16/1987        0.33
          04/17/1987        0.33
          04/18/1987        0.33
          04/19/1987        0.33
          04/20/1987        0.33
          04/21/1987        0.33
          04/22/1987        0.33
          04/23/1987        0.33
          04/24/1987        0.33
          04/25/1987        0.33
          04/26/1987        0.33
          04/27/1987        0.33
          04/28/1987        0.33
          04/29/1987        0.33
          04/30/1987        0.33
          05/01/1987        0.33
          05/02/1987        0.33
          05/03/1987        0.33
          05/04/1987        1.85
          05/05/1987        4.50
          05/06/1987        0.62
          05/07/1987        0.58
          05/08/1987        0.54
          05/09/1987        0.50
          05/10/1987        0.46
          05/11/1987        0.42
          05/12/1987        0.38
          05/13/1987        0.35
          05/14/1987        0.31
          05/15/1987        0.27
          05/16/1987        0.23
          05/17/1987        0.19
          05/18/1987        0.15
          05/19/1987        0.11
          05/20/1987        0.16
          05/21/1987        0.20
          05/22/1987        0.24
          05/23/1987        0.29
          05/24/1987        0.34
          05/25/1987        0.38
          05/26/1987        0.42
          05/27/1987        0.47
          05/28/1987        0.52
          05/29/1987        0.56
          05/30/1987        0.60
          05/31/1987        0.65
          06/01/1987        0.70
          06/02/1987        0.74
          06/03/1987        0.71
          06/04/1987        0.69
          06/05/1987        0.66
          06/06/1987        0.64
          06/07/1987        0.61
          06/08/1987        0.58
          06/09/1987        0.56
          06/10/1987        0.53
          06/11/1987        0.50
          06/12/1987        0.48
          06/13/1987        0.45
          06/14/1987        0.43
          06/15/1987        0.40
          06/16/1987        0.37
          06/17/1987        0.35
          06/18/1987        0.32
          06/19/1987        0.32
          06/20/1987        0.32
          06/21/1987        0.32
          06/22/1987        0.32
          06/23/1987        0.32
          06/24/1987        0.32
          06/25/1987        0.32
          06/26/1987        0.31
          06/27/1987        0.31
          06/28/1987        0.31
          06/29/1987        0.31
          06/30/1987        0.31
          07/01/1987        0.31
          07/02/1987        0.31
          07/03/1987        0.31
          07/04/1987        0.31
          07/05/1987        0.30
          07/06/1987        0.30
          07/07/1987        0.30
          07/08/1987        0.29
          07/09/1987        0.29
          07/10/1987        0.29
          07/11/1987        0.29
          07/12/1987        0.28
          07/13/1987        0.28
          07/14/1987        0.28
          07/15/1987        0.27
          07/16/1987        0.27
          07/17/1987        0.27
          07/18/1987        0.26
          07/19/1987        0.26
          07/20/1987        0.26
          07/21/1987        0.25
          07/22/1987        0.25
          07/23/1987        0.25
          07/24/1987        0.25
          07/25/1987        0.24
          07/26/1987        0.24
          07/27/1987        0.24
          07/28/1987        0.23
          07/29/1987        0.23
          07/30/1987        0.23
          07/31/1987        0.23
          08/01/1987        0.21
          08/02/1987        0.18
          08/03/1987        0.16
          08/04/1987        0.14
          08/05/1987        0.11
          08/06/1987        0.09
          08/07/1987        0.09
          08/08/1987        0.09
          08/09/1987        0.09
          08/10/1987        0.09
          08/11/1987        0.09
          08/12/1987        0.09
          08/13/1987        0.09
          08/14/1987        0.09
          08/15/1987        0.09
          08/16/1987        0.09
          08/17/1987        0.09
          08/18/1987        0.09
          08/19/1987        0.09
          08/20/1987        0.09
          08/21/1987        0.09
          08/22/1987        0.09
          08/23/1987        0.09
          08/24/1987        0.09
          08/25/1987        0.09
          08/26/1987        0.09
          08/27/1987        0.09
          08/28/1987        0.09
          08/29/1987        0.09
          08/30/1987       10.60
          08/31/1987        5.32
          09/01/1987        1.25
          09/02/1987        2.75
          09/03/1987       20.00
          09/04/1987       28.20
          09/05/1987       32.60
          09/06/1987       34.00
          09/07/1987       35.70
          09/08/1987       36.00
          09/09/1987       35.10
          09/10/1987       24.90
          09/11/1987       10.70
          09/12/1987        1.00
          09/13/1987        1.00
          09/14/1987        1.00
          09/15/1987        1.00
          09/16/1987        0.80
          09/17/1987        0.20
          09/18/1987        0.20
          09/19/1987        0.20
          09/20/1987        0.20
          09/21/1987        0.20
          09/22/1987        0.20
          09/23/1987       11.80
          09/24/1987       61.70
          09/25/1987       91.20
          09/26/1987       88.10
          09/27/1987       84.10
          09/28/1987       80.10
          09/29/1987       76.20
          09/30/1987       73.30
          10/01/1987       96.00
          10/02/1987      119.00
          10/03/1987      117.00
          10/04/1987      102.00
          10/05/1987       88.60
          10/06/1987       77.90
          10/07/1987       69.10
          10/08/1987       62.90
          10/09/1987       56.90
          10/10/1987       51.80
          10/11/1987       47.30
          10/12/1987       42.80
          10/13/1987       38.50
          10/14/1987       34.30
          10/15/1987       31.10
          10/16/1987       28.60
          10/17/1987       26.60
          10/18/1987       24.80
          10/19/1987       23.60
          10/20/1987       24.10
          10/21/1987       32.00
          10/22/1987       28.10
          10/23/1987       25.90
          10/24/1987       25.90
          10/25/1987       25.90
          10/26/1987       25.90
          10/27/1987       25.90
          10/28/1987       25.80
          10/29/1987       25.10
          10/30/1987       24.50
          10/31/1987       23.10
          11/01/1987       21.80
          11/02/1987       20.40
          11/03/1987       20.10
          11/04/1987       19.80
          11/05/1987       19.00
          11/06/1987       18.10
          11/07/1987       18.60
          11/08/1987       19.00
          11/09/1987       19.50
          11/10/1987       15.10
          11/11/1987       10.70
          11/12/1987        9.77
          11/13/1987        8.83
          11/14/1987        8.89
          11/15/1987        8.95
          11/16/1987        9.00
          11/17/1987        9.74
          11/18/1987        9.20
          11/19/1987        8.66
          11/20/1987        8.13
          11/21/1987        7.59
          11/22/1987        7.05
          11/23/1987        6.51
          11/24/1987        6.71
          11/25/1987        6.88
          11/26/1987        8.27
          11/27/1987        9.66
          11/28/1987        8.52
          11/29/1987        7.36
          11/30/1987        6.20
          12/01/1987        6.37
          12/02/1987        6.51
          12/03/1987        6.68
          12/04/1987        6.85
          12/05/1987        7.16
          12/06/1987        7.48
          12/07/1987        7.79
          12/08/1987        7.05
          12/09/1987        6.31
          12/10/1987        6.48
          12/11/1987        6.65
          12/12/1987        6.40
          12/13/1987        6.12
          12/14/1987        5.83
          12/15/1987        4.62
          12/16/1987        3.40
          12/17/1987        3.23
          12/18/1987        3.03
          12/19/1987        2.86
          12/20/1987        2.66
          12/21/1987        2.48
          12/22/1987        2.29
          12/23/1987        2.11
          12/24/1987        1.92
          12/25/1987        1.74
          12/26/1987        1.55
          12/27/1987        1.37
          12/28/1987        1.18
          12/29/1987        1.00
          12/30/1987        0.96
          12/31/1987        0.91
          01/01/1988        0.86
          01/02/1988        0.82
          01/03/1988        0.78
          01/04/1988        0.73
          01/05/1988        0.68
          01/06/1988        0.64
          01/07/1988        0.61
          01/08/1988        0.59
          01/09/1988        0.56
          01/10/1988        0.54
          01/11/1988        0.51
          01/12/1988        0.49
          01/13/1988        0.46
          01/14/1988        0.43
          01/15/1988        0.41
          01/16/1988        0.38
          01/17/1988        0.36
          01/18/1988        0.33
          01/19/1988        0.31
          01/20/1988        0.28
          01/21/1988        0.27
          01/22/1988        0.27
          01/23/1988        0.26
          01/24/1988        0.25
          01/25/1988        0.25
          01/26/1988        0.24
          01/27/1988        0.23
          01/28/1988        0.23
          01/29/1988        0.22
          01/30/1988        0.22
          01/31/1988        0.21
          02/01/1988        0.20
          02/02/1988        0.20
          02/03/1988        0.19
          02/04/1988        0.20
          02/05/1988        0.20
          02/06/1988        0.21
          02/07/1988        0.21
          02/08/1988        0.22
          02/09/1988        0.23
          02/10/1988        0.23
          02/11/1988        0.24
          02/12/1988        0.24
          02/13/1988        0.25
          02/14/1988        0.26
          02/15/1988        0.26
          02/16/1988        0.27
          02/17/1988        0.27
          02/18/1988        0.28
          02/19/1988        0.29
          02/20/1988        0.30
          02/21/1988        0.32
          02/22/1988        0.33
          02/23/1988        0.34
          02/24/1988        0.35
          02/25/1988        0.36
          02/26/1988        0.38
          02/27/1988        0.39
          02/28/1988        0.40
          02/29/1988        0.41
          03/01/1988        0.43
          03/02/1988        0.44
          03/03/1988        0.45
          03/04/1988        0.44
          03/05/1988        0.44
          03/06/1988        0.43
          03/07/1988        0.42
          03/08/1988        0.42
          03/09/1988        0.41
          03/10/1988        0.40
          03/11/1988        0.40
          03/12/1988        0.39
          03/13/1988        0.38
          03/14/1988        0.38
          03/15/1988        0.37
          03/16/1988        0.37
          03/17/1988        0.36
          03/18/1988        0.35
          03/19/1988        0.35
          03/20/1988        0.34
          03/21/1988        0.33
          03/22/1988        0.33
          03/23/1988        0.32
          03/24/1988        0.32
          03/25/1988        0.32
          03/26/1988        0.32
          03/27/1988        0.32
          03/28/1988        0.32
          03/29/1988        0.32
          03/30/1988        0.33
          03/31/1988        0.33
          04/01/1988        0.33
          04/02/1988        0.33
          04/03/1988        0.32
          04/04/1988        0.33
          04/05/1988        0.33
          04/06/1988        0.33
          04/07/1988        0.33
          04/08/1988        0.33
          04/09/1988        0.33
          04/10/1988        0.33
          04/11/1988        0.33
          04/12/1988        0.33
          04/13/1988        0.33
          04/14/1988        0.33
          04/15/1988        0.33
          04/16/1988        0.33
          04/17/1988        0.33
          04/18/1988        0.33
          04/19/1988        0.33
          04/20/1988        0.31
          04/21/1988        0.30
          04/22/1988        0.28
          04/23/1988        0.26
          04/24/1988        0.25
          04/25/1988        0.23
          04/26/1988        0.22
          04/27/1988        0.20
          04/28/1988        0.18
          04/29/1988        0.17
          04/30/1988        0.15
          05/01/1988        0.13
          05/02/1988        0.12
          05/03/1988        0.10
          05/04/1988        0.10
          05/05/1988        0.10
          05/06/1988        0.10
          05/07/1988        0.10
          05/08/1988        0.10
          05/09/1988        0.10
          05/10/1988        0.10
          05/11/1988        0.10
          05/12/1988        0.10
          05/13/1988        0.10
          05/14/1988        0.10
          05/15/1988        0.10
          05/16/1988        0.10
          05/17/1988        0.10
          05/18/1988        0.10
          05/19/1988        0.10
          05/20/1988        0.10
          05/21/1988        0.10
          05/22/1988        0.10
          05/23/1988        0.10
          05/24/1988        0.10
          05/25/1988        0.10
          05/26/1988        0.10
          05/27/1988        0.10
          05/28/1988        0.10
          05/29/1988        0.10
          05/30/1988        0.10
          05/31/1988        0.10
          06/01/1988        0.10
          06/02/1988        0.10
          06/03/1988        0.10
          06/04/1988        0.10
          06/05/1988        0.10
          06/06/1988        0.10
          06/07/1988        0.10
          06/08/1988        0.11
          06/09/1988        0.12
          06/10/1988        0.13
          06/11/1988        0.15
          06/12/1988        0.16
          06/13/1988        0.17
          06/14/1988        0.18
          06/15/1988        0.19
          06/16/1988        0.20
          06/17/1988        0.21
          06/18/1988        0.23
          06/19/1988        0.24
          06/20/1988        0.25
          06/21/1988        0.26
          06/22/1988        0.26
          06/23/1988        0.27
          06/24/1988        0.28
          06/25/1988        0.28
          06/26/1988        0.28
          06/27/1988        0.29
          06/28/1988        0.30
          06/29/1988        0.30
          06/30/1988        0.30
          07/01/1988        0.31
          07/02/1988        0.32
          07/03/1988        0.32
          07/04/1988        0.32
          07/05/1988        0.33
          07/06/1988        0.31
          07/07/1988        0.30
          07/08/1988        0.28
          07/09/1988        0.26
          07/10/1988        0.25
          07/11/1988        0.23
          07/12/1988        0.21
          07/13/1988        0.20
          07/14/1988        0.18
          07/15/1988        0.16
          07/16/1988        0.15
          07/17/1988        0.13
          07/18/1988        0.11
          07/19/1988        0.10
          07/20/1988        0.08
          07/21/1988        0.08
          07/22/1988        0.08
          07/23/1988        0.08
          07/24/1988        0.09
          07/25/1988        0.09
          07/26/1988        0.09
          07/27/1988        0.09
          07/28/1988        0.09
          07/29/1988        0.09
          07/30/1988        0.09
          07/31/1988        0.09
          08/01/1988        0.10
          08/02/1988        0.10
          08/03/1988        0.10
          08/04/1988        0.10
          08/05/1988        0.10
          08/06/1988        0.11
          08/07/1988        0.11
          08/08/1988        0.12
          08/09/1988        0.12
          08/10/1988        0.13
          08/11/1988        0.13
          08/12/1988        0.13
          08/13/1988        0.14
          08/14/1988        0.14
          08/15/1988        0.15
          08/16/1988        0.15
          08/17/1988        0.16
          08/18/1988        0.16
          08/19/1988        0.16
          08/20/1988        0.15
          08/21/1988        0.15
          08/22/1988        0.15
          08/23/1988        0.14
          08/24/1988        0.14
          08/25/1988        0.14
          08/26/1988        0.13
          08/27/1988        0.13
          08/28/1988        0.13
          08/29/1988        0.13
          08/30/1988        0.12
          08/31/1988        0.12
          09/01/1988        0.12
          09/02/1988        0.12
          09/03/1988        0.11
          09/04/1988        0.11
          09/05/1988        0.10
          09/06/1988        0.10
          09/07/1988        0.10
          09/08/1988        0.10
          09/09/1988        0.10
          09/10/1988        0.10
          09/11/1988        0.10
          09/12/1988        0.10
          09/13/1988        0.10
          09/14/1988        0.10
          09/15/1988        0.10
          09/16/1988        0.10
          09/17/1988       32.00
          09/18/1988       16.20
          09/19/1988      745.00
          09/20/1988     1330.00
          09/21/1988     1150.00
          09/22/1988      895.00
          09/23/1988      660.00
          09/24/1988      467.00
          09/25/1988      368.00
          09/26/1988      300.00
          09/27/1988      250.00
          09/28/1988      212.00
          09/29/1988      174.00
          09/30/1988      172.00
          10/01/1988      168.00
          10/02/1988      168.00
          10/03/1988      161.00
          10/04/1988      138.00
          10/05/1988      120.00
          10/06/1988      105.00
          10/07/1988       91.50
          10/08/1988       83.50
          10/09/1988       76.50
          10/10/1988       72.50
          10/11/1988       70.20
          10/12/1988       67.70
          10/13/1988       63.70
          10/14/1988       60.30
          10/15/1988       57.50
          10/16/1988       53.80
          10/17/1988       50.70
          10/18/1988       48.10
          10/19/1988       45.90
          10/20/1988       45.90
          10/21/1988       44.20
          10/22/1988       41.90
          10/23/1988       39.40
          10/24/1988       36.20
          10/25/1988       32.00
          10/26/1988       26.90
          10/27/1988       19.20
          10/28/1988       10.90
          10/29/1988        6.37
          10/30/1988       21.00
          10/31/1988       28.00
          11/01/1988       30.30
          11/02/1988       30.90
          11/03/1988       31.70
          11/04/1988       32.30
          11/05/1988       31.10
          11/06/1988       29.70
          11/07/1988       28.30
          11/08/1988       30.30
          11/09/1988       32.30
          11/10/1988       31.40
          11/11/1988       30.90
          11/12/1988       28.90
          11/13/1988       27.10
          11/14/1988       25.20
          11/15/1988       25.00
          11/16/1988       24.70
          11/17/1988       21.50
          11/18/1988       18.20
          11/19/1988       16.50
          11/20/1988       14.70
          11/21/1988       13.00
          11/22/1988       13.40
          11/23/1988       13.70
          11/24/1988       13.10
          11/25/1988       12.40
          11/26/1988       12.00
          11/27/1988       11.60
          11/28/1988       11.20
          11/29/1988       13.20
          11/30/1988       15.20
          12/01/1988       12.70
          12/02/1988       10.20
          12/03/1988       10.20
          12/04/1988       10.20
          12/05/1988       10.10
          12/06/1988       10.10
          12/07/1988        9.80
          12/08/1988        9.49
          12/09/1988        9.17
          12/10/1988        8.86
          12/11/1988        8.55
          12/12/1988        8.27
          12/13/1988        7.96
          12/14/1988        8.10
          12/15/1988        8.27
          12/16/1988        8.41
          12/17/1988        8.01
          12/18/1988        7.62
          12/19/1988        7.22
          12/20/1988        6.82
          12/21/1988        6.43
          12/22/1988        6.43
          12/23/1988        6.46
          12/24/1988        6.46
          12/25/1988        6.48
          12/26/1988        6.51
          12/27/1988        6.51
          12/28/1988        6.54
          12/29/1988        6.00
          12/30/1988        5.49
          12/31/1988        4.96
          01/01/1989        4.42
          01/02/1989        3.91
          01/03/1989        3.37
          01/04/1989        2.86
          01/05/1989        2.58
          01/06/1989        2.30
          01/07/1989        2.27
          01/08/1989        2.24
          01/09/1989        2.21
          01/10/1989        2.18
          01/11/1989        2.15
          01/12/1989        1.97
          01/13/1989        1.80
          01/14/1989        1.62
          01/15/1989        1.45
          01/16/1989        1.27
          01/17/1989        1.10
          01/18/1989        0.92
          01/19/1989        0.82
          01/20/1989        0.73
          01/21/1989        0.63
          01/22/1989        0.54
          01/23/1989        0.44
          01/24/1989        0.35
          01/25/1989        0.25
          01/26/1989        0.24
          01/27/1989        0.24
          01/28/1989        0.23
          01/29/1989        0.22
          01/30/1989        0.22
          01/31/1989        0.21
          02/01/1989        0.21
          02/02/1989        0.20
          02/03/1989        0.20
          02/04/1989        0.21
          02/05/1989        0.21
          02/06/1989        0.22
          02/07/1989        0.22
          02/08/1989        0.22
          02/09/1989        0.23
          02/10/1989        0.23
          02/11/1989        0.24
          02/12/1989        0.24
          02/13/1989        0.24
          02/14/1989        0.25
          02/15/1989        0.25
          02/16/1989        0.26
          02/17/1989        0.26
          02/18/1989        0.25
          02/19/1989        0.24
          02/20/1989        0.23
          02/21/1989        0.23
          02/22/1989        0.22
          02/23/1989        0.21
          02/24/1989        0.20
          02/25/1989        0.19
          02/26/1989        0.18
          02/27/1989        0.18
          02/28/1989        0.17
          03/01/1989        0.16
          03/02/1989        0.15
          03/03/1989        0.15
          03/04/1989        0.16
          03/05/1989        0.16
          03/06/1989        0.16
          03/07/1989        0.17
          03/08/1989        0.17
          03/09/1989        0.17
          03/10/1989        0.18
          03/11/1989        0.18
          03/12/1989        0.18
          03/13/1989        0.19
          03/14/1989        0.19
          03/15/1989        0.19
          03/16/1989        0.20
          03/17/1989        0.20
          03/18/1989        0.20
          03/19/1989        0.21
          03/20/1989        0.21
          03/21/1989        0.20
          03/22/1989        0.20
          03/23/1989        0.19
          03/24/1989        0.19
          03/25/1989        0.18
          03/26/1989        0.18
          03/27/1989        0.17
          03/28/1989        0.17
          03/29/1989        0.16
          03/30/1989        0.16
          03/31/1989        0.15
          04/01/1989        0.15
          04/02/1989        0.15
          04/03/1989        0.16
          04/04/1989        0.16
          04/05/1989        0.16
          04/06/1989        0.16
          04/07/1989        0.16
          04/08/1989        0.17
          04/09/1989        0.17
          04/10/1989        0.17
          04/11/1989        0.17
          04/12/1989        0.18
          04/13/1989        0.18
          04/14/1989        0.18
          04/15/1989        0.18
          04/16/1989        0.19
          04/17/1989        0.19
          04/18/1989        0.19
          04/19/1989        0.20
          04/20/1989        0.20
          04/21/1989        0.20
          04/22/1989        0.21
          04/23/1989        0.21
          04/24/1989        0.21
          04/25/1989        0.21
          04/26/1989        0.22
          04/27/1989        0.22
          04/28/1989        0.22
          04/29/1989        0.23
          04/30/1989        0.23
          05/01/1989        0.23
          05/02/1989        0.24
          05/03/1989        0.24
          05/04/1989        0.24
          05/05/1989        0.24
          05/06/1989        0.24
          05/07/1989        0.24
          05/08/1989        0.24
          05/09/1989        0.25
          05/10/1989        0.25
          05/11/1989        0.25
          05/12/1989        0.25
          05/13/1989        0.25
          05/14/1989        0.25
          05/15/1989        0.25
          05/16/1989        0.25
          05/17/1989        0.25
          05/18/1989        0.25
          05/19/1989        0.26
          05/20/1989        0.26
          05/21/1989        0.26
          05/22/1989        0.26
          05/23/1989        0.26
          05/24/1989        0.26
          05/25/1989        0.26
          05/26/1989        0.26
          05/27/1989        0.26
          05/28/1989        0.26
          05/29/1989        0.27
          05/30/1989        0.27
          05/31/1989        0.27
          06/01/1989        0.27
          06/02/1989        0.27
          06/03/1989        0.26
          06/04/1989        0.25
          06/05/1989        0.25
          06/06/1989        0.24
          06/07/1989        0.23
          06/08/1989        0.22
          06/09/1989        0.21
          06/10/1989        0.20
          06/11/1989        0.20
          06/12/1989        0.19
          06/13/1989        0.18
          06/14/1989        0.17
          06/15/1989        0.16
          06/16/1989        0.16
          06/17/1989        0.15
          06/18/1989        0.14
          06/19/1989        0.13
          06/20/1989        0.12
          06/21/1989        0.11
          06/22/1989        0.11
          06/23/1989        0.10
          06/24/1989        0.09
          06/25/1989        0.08
          06/26/1989        0.07
          06/27/1989        0.07
          06/28/1989        0.06
          06/29/1989        0.05
          06/30/1989        0.04
          07/01/1989        0.03
          07/02/1989        0.02
          07/03/1989        0.02
          07/04/1989        0.01
          07/05/1989        0.00
          07/06/1989        0.01
          07/07/1989        0.02
          07/08/1989        0.02
          07/09/1989        0.03
          07/10/1989        0.04
          07/11/1989        0.05
          07/12/1989        0.06
          07/13/1989        0.07
          07/14/1989        0.07
          07/15/1989        0.08
          07/16/1989        0.09
          07/17/1989        0.10
          07/18/1989        0.11
          07/19/1989        0.11
          07/20/1989        0.12
          07/21/1989        0.13
          07/22/1989        0.13
          07/23/1989        0.13
          07/24/1989        0.13
          07/25/1989        0.13
          07/26/1989        0.13
          07/27/1989        0.13
          07/28/1989        0.14
          07/29/1989        0.14
          07/30/1989        0.14
          07/31/1989        0.14
          08/01/1989        0.14
          08/02/1989        0.14
          08/03/1989        0.14
          08/04/1989        0.14
          08/05/1989        0.14
          08/06/1989        0.13
          08/07/1989        0.13
          08/08/1989        0.13
          08/09/1989        0.13
          08/10/1989        0.13
          08/11/1989        0.13
          08/12/1989        0.13
          08/13/1989        0.12
          08/14/1989        0.12
          08/15/1989        0.12
          08/16/1989        0.12
          08/17/1989        0.11
          08/18/1989        0.11
          08/19/1989        0.10
          08/20/1989        0.09
          08/21/1989        0.09
          08/22/1989        0.08
          08/23/1989        0.08
          08/24/1989        0.07
          08/25/1989        0.06
          08/26/1989        0.06
          08/27/1989        0.05
          08/28/1989        0.04
          08/29/1989        0.04
          08/30/1989        0.03
          08/31/1989        0.03
          09/01/1989        0.02
          09/02/1989        0.01
          09/03/1989        0.01
          09/04/1989        0.00
          09/05/1989        0.01
          09/06/1989        0.01
          09/07/1989        0.02
          09/08/1989        0.03
          09/09/1989        0.03
          09/10/1989        0.04
          09/11/1989        0.05
          09/12/1989        0.05
          09/13/1989        0.06
          09/14/1989        0.07
          09/15/1989        0.07
          09/16/1989        0.08
          09/17/1989        0.09
          09/18/1989        0.09
          09/19/1989        0.10
          09/20/1989        0.10
          09/21/1989        0.10
          09/22/1989        0.10
          09/23/1989        0.09
          09/24/1989        0.09
          09/25/1989        0.09
          09/26/1989        0.09
          09/27/1989        0.09
          09/28/1989        0.09
          09/29/1989        0.09
          09/30/1989        0.08
          10/01/1989        0.08
          10/02/1989        0.08
          10/03/1989        0.08
          10/04/1989        0.08
          10/05/1989        0.08
          10/06/1989        0.08
          10/07/1989        0.08
          10/08/1989        0.07
          10/09/1989        0.07
          10/10/1989        0.07
          10/11/1989        0.07
          10/12/1989        0.07
          10/13/1989        0.07
          10/14/1989        0.07
          10/15/1989        0.06
          10/16/1989        0.06
          10/17/1989        0.06
          10/18/1989        0.06
          10/19/1989        0.06
          10/20/1989        0.06
          10/21/1989        0.06
          10/22/1989        0.06
          10/23/1989        0.06
          10/24/1989        0.06
          10/25/1989        0.06
          10/26/1989        0.06
          10/27/1989        0.07
          10/28/1989        0.07
          10/29/1989        0.07
          10/30/1989        0.07
          10/31/1989        0.07
          11/01/1989        0.07
          11/02/1989        0.07
          11/03/1989        0.07
          11/04/1989        0.07
          11/05/1989        0.07
          11/06/1989        0.07
          11/07/1989        0.06
          11/08/1989        0.06
          11/09/1989        0.06
          11/10/1989        0.06
          11/11/1989        0.06
          11/12/1989        0.05
          11/13/1989        0.05
          11/14/1989        0.05
          11/15/1989        0.05
          11/16/1989        0.05
          11/17/1989        0.05
          11/18/1989        0.04
          11/19/1989        0.04
          11/20/1989        0.04
          11/21/1989        0.04
          11/22/1989        0.04
          11/23/1989        0.03
          11/24/1989        0.03
          11/25/1989        0.03
          11/26/1989        0.03
          11/27/1989        0.03
          11/28/1989        0.03
          11/29/1989        0.02
          11/30/1989        0.02
          12/01/1989        0.02
          12/02/1989        0.02
          12/03/1989        0.02
          12/04/1989        0.02
          12/05/1989        0.02
          12/06/1989        0.03
          12/07/1989        0.03
          12/08/1989        0.03
          12/09/1989        0.03
          12/10/1989        0.03
          12/11/1989        0.03
          12/12/1989        0.03
          12/13/1989        0.03
          12/14/1989        0.03
          12/15/1989        0.04
          12/16/1989        0.04
          12/17/1989        0.04
          12/18/1989        0.04
          12/19/1989        0.04
          12/20/1989        0.04
          12/21/1989        0.04
          12/22/1989        0.04
          12/23/1989        0.04
          12/24/1989        0.04
          12/25/1989        0.05
          12/26/1989        0.05
          12/27/1989        0.05
          12/28/1989        0.05
          12/29/1989        0.05
          12/30/1989        0.05
          12/31/1989        0.05
          01/01/1990        0.05
          01/02/1990        0.05
          01/03/1990        0.05
          01/04/1990        0.06
          01/05/1990        0.06
          01/06/1990        0.06
          01/07/1990        0.06
          01/08/1990        0.06
          01/09/1990        0.06
          01/10/1990        0.06
          01/11/1990        0.06
          01/12/1990        0.07
          01/13/1990        0.07
          01/14/1990        0.07
          01/15/1990        0.07
          01/16/1990        0.07
          01/17/1990        0.08
          01/18/1990        0.08
          01/19/1990        0.08
          01/20/1990        0.08
          01/21/1990        0.09
          01/22/1990        0.09
          01/23/1990        0.10
          01/24/1990        0.10
          01/25/1990        0.11
          01/26/1990        0.11
          01/27/1990        0.11
          01/28/1990        0.12
          01/29/1990        0.12
          01/30/1990        0.13
          01/31/1990        0.13
          02/01/1990        0.14
          02/02/1990        0.14
          02/03/1990        0.13
          02/04/1990        0.13
          02/05/1990        0.12
          02/06/1990        0.12
          02/07/1990        0.11
          02/08/1990        0.11
          02/09/1990        0.10
          02/10/1990        0.09
          02/11/1990        0.09
          02/12/1990        0.08
          02/13/1990        0.08
          02/14/1990        0.07
          02/15/1990        0.07
          02/16/1990        0.06
          02/17/1990        0.06
          02/18/1990        0.06
          02/19/1990        0.06
          02/20/1990        0.06
          02/21/1990        0.06
          02/22/1990        0.06
          02/23/1990        0.06
          02/24/1990        0.06
          02/25/1990        0.06
          02/26/1990        0.06
          02/27/1990        0.06
          02/28/1990        0.06
          03/01/1990        0.06
          03/02/1990        0.06
          03/03/1990        0.06
          03/04/1990        0.06
          03/05/1990        0.06
          03/06/1990        0.06
          03/07/1990        0.06
          03/08/1990        0.06
          03/09/1990        0.06
          03/10/1990        0.06
          03/11/1990        0.06
          03/12/1990        0.06
          03/13/1990        0.06
          03/14/1990        0.06
          03/15/1990        0.06
          03/16/1990        0.06
          03/17/1990        0.06
          03/18/1990        0.06
          03/19/1990        0.06
          03/20/1990        0.06
          03/21/1990        0.06
          03/22/1990        0.06
          03/23/1990        0.06
          03/24/1990        0.06
          03/25/1990        0.06
          03/26/1990        0.06
          03/27/1990        0.06
          03/28/1990        0.06
          03/29/1990        0.06
          03/30/1990        0.06
          03/31/1990        0.06
          04/01/1990        0.06
          04/02/1990        0.06
          04/03/1990        0.06
          04/04/1990        0.06
          04/05/1990        0.06
          04/06/1990        0.06
          04/07/1990        0.07
          04/08/1990        0.07
          04/09/1990        0.07
          04/10/1990        0.07
          04/11/1990        0.07
          04/12/1990        0.07
          04/13/1990        0.07
          04/14/1990        0.08
          04/15/1990        0.08
          04/16/1990        0.08
          04/17/1990        0.08
          04/18/1990        0.08
          04/19/1990        0.08
          04/20/1990        0.09
          04/21/1990        0.09
          04/22/1990        0.09
          04/23/1990        0.09
          04/24/1990        0.09
          04/25/1990        0.09
          04/26/1990        0.09
          04/27/1990        0.10
          04/28/1990        0.10
          04/29/1990        0.10
          04/30/1990        0.10
          05/01/1990        0.10
          05/02/1990        0.09
          05/03/1990        0.09
          05/04/1990        0.08
          05/05/1990        0.08
          05/06/1990        0.08
          05/07/1990        0.07
          05/08/1990        0.07
          05/09/1990        0.07
          05/10/1990        0.06
          05/11/1990        0.06
          05/12/1990        0.05
          05/13/1990        0.05
          05/14/1990        0.05
          05/15/1990        0.04
          05/16/1990        0.04
          05/17/1990        0.04
          05/18/1990        0.04
          05/19/1990        0.05
          05/20/1990        0.05
          05/21/1990        0.05
          05/22/1990        0.05
          05/23/1990        0.05
          05/24/1990        0.06
          05/25/1990        0.06
          05/26/1990        0.06
          05/27/1990        0.06
          05/28/1990        0.06
          05/29/1990        0.06
          05/30/1990        0.07
          05/31/1990        0.07
          06/01/1990        0.07
          06/02/1990        0.07
          06/03/1990        0.07
          06/04/1990        0.07
          06/05/1990        0.07
          06/06/1990        0.07
          06/07/1990        0.07
          06/08/1990        0.07
          06/09/1990        0.06
          06/10/1990        0.06
          06/11/1990        0.06
          06/12/1990        0.06
          06/13/1990        0.06
          06/14/1990        0.06
          06/15/1990        0.06
          06/16/1990        0.06
          06/17/1990        0.06
          06/18/1990        0.06
          06/19/1990        0.06
          06/20/1990        0.06
          06/21/1990        0.05
          06/22/1990        0.05
          06/23/1990        0.04
          06/24/1990        0.04
          06/25/1990        0.03
          06/26/1990        0.03
          06/27/1990        0.03
          06/28/1990        0.02
          06/29/1990        0.02
          06/30/1990        0.01
          07/01/1990        0.01
          07/02/1990        0.00
          07/03/1990        0.00
          07/04/1990        0.00
          07/05/1990        0.00
          07/06/1990        0.00
          07/07/1990        0.00
          07/08/1990        0.00
          07/09/1990        0.00
          07/10/1990        0.00
          07/11/1990        0.00
          07/12/1990        0.00
          07/13/1990        0.00
          07/14/1990        0.00
          07/15/1990        0.00
          07/16/1990        0.00
          07/17/1990        0.00
          07/18/1990        0.00
          07/19/1990        0.00
          07/20/1990        0.00
          07/21/1990        0.00
          07/22/1990        0.00
          07/23/1990        0.00
          07/24/1990        0.00
          07/25/1990        0.00
          07/26/1990        0.00
          07/27/1990        0.00
          07/28/1990        0.00
          07/29/1990        0.00
          07/30/1990        0.00
          07/31/1990        0.00
          08/01/1990        0.00
          08/02/1990        0.00
          08/03/1990        0.00
          08/04/1990        0.00
          08/05/1990        0.00
          08/06/1990        0.00
          08/07/1990        0.00
          08/08/1990        0.00
          08/09/1990        0.00
          08/10/1990        0.00
          08/11/1990        0.00
          08/12/1990        0.00
          08/13/1990        0.00
          08/14/1990        0.00
          08/15/1990        0.00
          08/16/1990        0.00
          08/17/1990        0.00
          08/18/1990        0.00
          08/19/1990        0.00
          08/20/1990        0.01
          08/21/1990        0.02
          08/22/1990        0.03
          08/23/1990        0.03
          08/24/1990        0.04
          08/25/1990        0.05
          08/26/1990        0.06
          08/27/1990        0.07
          08/28/1990        0.07
          08/29/1990        0.08
          08/30/1990        0.09
          08/31/1990        0.10
          09/01/1990        0.11
          09/02/1990        0.11
          09/03/1990        0.12
          09/04/1990        0.13
          09/05/1990        0.14
          09/06/1990        0.14
          09/07/1990        0.14
          09/08/1990        0.15
          09/09/1990        0.16
          09/10/1990        0.16
          09/11/1990        0.16
          09/12/1990        0.17
          09/13/1990        0.18
          09/14/1990        0.18
          09/15/1990        0.18
          09/16/1990        0.19
          09/17/1990        0.20
          09/18/1990        0.20
          09/19/1990        0.20
          09/20/1990        0.21
          09/21/1990        0.20
          09/22/1990        0.18
          09/23/1990        0.17
          09/24/1990        0.15
          09/25/1990        0.14
          09/26/1990        0.12
          09/27/1990        0.11
          09/28/1990        0.09
          09/29/1990        0.08
          09/30/1990        0.06
          10/01/1990        0.04
          10/02/1990        0.03
          10/03/1990        0.03
          10/04/1990        0.03
          10/05/1990        0.03
          10/06/1990        0.03
          10/07/1990        0.03
          10/08/1990        0.03
          10/09/1990        0.03
          10/10/1990        0.02
          10/11/1990        0.02
          10/12/1990        0.02
          10/13/1990        0.02
          10/14/1990        0.02
          10/15/1990        0.02
          10/16/1990        0.02
          10/17/1990        0.02
          10/18/1990        0.02
          10/19/1990        0.02
          10/20/1990        0.02
          10/21/1990        0.02
          10/22/1990        0.01
          10/23/1990        0.02
          10/24/1990        0.01
          10/25/1990        0.01
          10/26/1990        0.01
          10/27/1990        0.01
          10/28/1990        0.01
          10/29/1990        0.01
          10/30/1990        0.01
          10/31/1990        0.01
          11/01/1990        0.01
          11/02/1990        0.00
          11/03/1990        0.00
          11/04/1990        0.00
          11/05/1990        0.00
          11/06/1990        0.00
          11/07/1990        0.00
          11/08/1990        0.00
          11/09/1990        0.01
          11/10/1990        0.01
          11/11/1990        0.01
          11/12/1990        0.01
          11/13/1990        0.01
          11/14/1990        0.02
          11/15/1990        0.02
          11/16/1990        0.02
          11/17/1990        0.02
          11/18/1990        0.02
          11/19/1990        0.02
          11/20/1990        0.02
          11/21/1990        0.02
          11/22/1990        0.02
          11/23/1990        0.01
          11/24/1990        0.01
          11/25/1990        0.01
          11/26/1990        0.01
          11/27/1990        0.01
          11/28/1990        0.01
          11/29/1990        0.01
          11/30/1990        0.01
          12/01/1990        0.01
          12/02/1990        0.01
          12/03/1990        0.01
          12/04/1990        0.01
          12/05/1990        0.01
          12/06/1990        0.01
          12/07/1990        0.01
          12/08/1990        0.00
          12/09/1990        0.00
          12/10/1990        0.00
          12/11/1990        0.00
          12/12/1990        0.00
          12/13/1990        0.00
          12/14/1990        0.00
          12/15/1990        0.00
          12/16/1990        0.00
          12/17/1990        0.00
          12/18/1990        0.00
          12/19/1990        0.00
          12/20/1990        0.00
          12/21/1990        0.01
          12/22/1990        0.01
          12/23/1990        0.01
          12/24/1990        0.01
          12/25/1990        0.01
          12/26/1990        0.01
          12/27/1990        0.01
          12/28/1990        0.01
          12/29/1990        0.01
          12/30/1990        0.01
          12/31/1990        0.01
          01/01/1991        0.01
          01/02/1991        0.01
          01/03/1991        0.01
          01/04/1991        0.02
          01/05/1991        0.02
          01/06/1991        0.02
          01/07/1991        0.02
          01/08/1991        0.02
          01/09/1991        0.02
          01/10/1991        0.02
          01/11/1991        0.02
          01/12/1991        0.02
          01/13/1991        0.02
          01/14/1991        0.02
          01/15/1991        0.03
          01/16/1991        0.03
          01/17/1991        0.03
          01/18/1991        0.03
          01/19/1991        0.03
          01/20/1991        0.03
          01/21/1991        0.03
          01/22/1991        0.03
          01/23/1991        0.03
          01/24/1991        0.04
          01/25/1991        0.04
          01/26/1991        0.04
          01/27/1991        0.04
          01/28/1991        0.04
          01/29/1991        0.04
          01/30/1991        0.04
          01/31/1991        0.04
          02/01/1991        0.04
          02/02/1991        0.05
          02/03/1991        0.05
          02/04/1991        0.05
          02/05/1991        0.05
          02/06/1991        0.05
          02/07/1991        0.05
          02/08/1991        0.04
          02/09/1991        0.04
          02/10/1991        0.04
          02/11/1991        0.04
          02/12/1991        0.04
          02/13/1991        0.03
          02/14/1991        0.03
          02/15/1991        0.03
          02/16/1991        0.03
          02/17/1991        0.02
          02/18/1991        0.02
          02/19/1991        0.02
          02/20/1991        0.02
          02/21/1991        0.02
          02/22/1991        0.02
          02/23/1991        0.02
          02/24/1991        0.02
          02/25/1991        0.03
          02/26/1991        0.03
          02/27/1991        0.03
          02/28/1991        0.03
          03/01/1991        0.03
          03/02/1991        0.03
          03/03/1991        0.03
          03/04/1991        0.03
          03/05/1991        0.03
          03/06/1991        0.03
          03/07/1991        0.03
          03/08/1991        0.03
          03/09/1991        0.03
          03/10/1991        0.02
          03/11/1991        0.02
          03/12/1991        0.02
          03/13/1991        0.02
          03/14/1991        0.02
          03/15/1991        0.02
          03/16/1991        0.02
          03/17/1991        0.02
          03/18/1991        0.02
          03/19/1991        0.02
          03/20/1991        0.02
          03/21/1991        0.02
          03/22/1991        0.02
          03/23/1991        0.02
          03/24/1991        0.02
          03/25/1991        0.02
          03/26/1991        0.02
          03/27/1991        0.03
          03/28/1991        0.03
          03/29/1991        0.03
          03/30/1991        0.03
          03/31/1991        0.03
          04/01/1991        0.03
          04/02/1991        0.03
          04/03/1991        0.03
          04/04/1991        0.03
          04/05/1991        0.03
          04/06/1991        0.03
          04/07/1991        0.03
          04/08/1991        0.03
          04/09/1991        0.03
          04/10/1991        0.04
          04/11/1991        0.04
          04/12/1991        0.04
          04/13/1991        0.04
          04/14/1991        0.04
          04/15/1991        0.04
          04/16/1991        0.04
          04/17/1991        0.04
          04/18/1991        0.03
          04/19/1991        0.03
          04/20/1991        0.03
          04/21/1991        0.03
          04/22/1991        0.02
          04/23/1991        0.02
          04/24/1991        0.02
          04/25/1991        0.01
          04/26/1991        0.01
          04/27/1991        0.01
          04/28/1991        0.01
          04/29/1991        0.00
          04/30/1991        0.00
          05/01/1991        0.00
          05/02/1991        0.00
          05/03/1991        0.01
          05/04/1991        0.01
          05/05/1991        0.01
          05/06/1991        0.01
          05/07/1991        0.01
          05/08/1991        0.02
          05/09/1991        0.02
          05/10/1991        0.02
          05/11/1991        0.02
          05/12/1991        0.02
          05/13/1991        0.02
          05/14/1991        0.03
          05/15/1991        0.03
          05/16/1991        0.03
          05/17/1991        0.03
          05/18/1991        0.03
          05/19/1991        0.02
          05/20/1991        0.02
          05/21/1991        0.02
          05/22/1991        0.02
          05/23/1991        0.02
          05/24/1991        0.02
          05/25/1991        0.01
          05/26/1991        0.01
          05/27/1991        0.01
          05/28/1991        0.01
          05/29/1991        0.01
          05/30/1991        0.00
          05/31/1991        0.00
          06/01/1991        0.00
          06/02/1991        0.00
          06/03/1991        0.00
          06/04/1991        0.00
          06/05/1991        0.00
          06/06/1991        0.00
          06/07/1991        0.00
          06/08/1991        0.00
          06/09/1991        0.00
          06/10/1991        0.00
          06/11/1991        0.00
          06/12/1991        0.00
          06/13/1991        0.00
          06/14/1991        0.00
          06/15/1991        0.00
          06/16/1991        0.00
          06/17/1991        0.00
          06/18/1991        0.00
          06/19/1991        0.00
          06/20/1991        0.00
          06/21/1991        0.00
          06/22/1991        0.00
          06/23/1991        0.00
          06/24/1991        0.00
          06/25/1991        0.00
          06/26/1991        0.00
          06/27/1991        0.00
          06/28/1991        0.00
          06/29/1991        0.00
          06/30/1991      156.00
          07/01/1991       13.10
          07/02/1991        0.00
          07/03/1991        0.79
          07/04/1991        0.77
          07/05/1991        0.74
          07/06/1991        0.72
          07/07/1991        0.69
          07/08/1991        0.67
          07/09/1991        0.64
          07/10/1991        0.62
          07/11/1991        0.59
          07/12/1991        0.57
          07/13/1991        0.55
          07/14/1991        0.52
          07/15/1991        0.50
          07/16/1991        0.47
          07/17/1991        0.45
          07/18/1991        0.42
          07/19/1991        0.40
          07/20/1991        0.37
          07/21/1991        0.35
          07/22/1991        0.32
          07/23/1991        0.30
          07/24/1991        0.28
          07/25/1991        0.25
          07/26/1991        0.23
          07/27/1991        0.20
          07/28/1991        0.18
          07/29/1991        0.15
          07/30/1991        0.13
          07/31/1991        0.10
          08/01/1991        0.08
          08/02/1991        0.08
          08/03/1991        0.08
          08/04/1991        0.08
          08/05/1991        0.08
          08/06/1991        0.08
          08/07/1991        0.08
          08/08/1991        0.07
          08/09/1991        0.07
          08/10/1991        0.07
          08/11/1991        0.07
          08/12/1991        0.07
          08/13/1991        0.07
          08/14/1991        0.07
          08/15/1991        0.07
          08/16/1991        0.07
          08/17/1991        0.06
          08/18/1991        0.06
          08/19/1991        0.06
          08/20/1991        0.05
          08/21/1991        0.05
          08/22/1991        0.04
          08/23/1991        0.04
          08/24/1991        0.04
          08/25/1991        0.03
          08/26/1991        0.03
          08/27/1991        0.03
          08/28/1991        0.02
          08/29/1991        0.02
          08/30/1991        0.01
          08/31/1991        0.01
          09/01/1991        0.01
          09/02/1991        0.00
          09/03/1991        0.00
          09/04/1991        0.08
          09/05/1991        0.17
          09/06/1991        0.25
          09/07/1991        0.33
          09/08/1991        0.42
          09/09/1991        0.50
          09/10/1991        0.58
          09/11/1991        0.66
          09/12/1991        0.75
          09/13/1991        0.72
          09/14/1991        0.68
          09/15/1991        0.65
          09/16/1991        0.62
          09/17/1991        0.58
          09/18/1991        0.55
          09/19/1991        0.52
          09/20/1991        0.48
          09/21/1991        0.45
          09/22/1991        0.42
          09/23/1991        0.38
          09/24/1991        0.35
          09/25/1991        0.31
          09/26/1991        0.28
          09/27/1991        0.25
          09/28/1991        0.21
          09/29/1991        0.18
          09/30/1991        0.15
          10/01/1991        0.11
          10/02/1991        0.08
          10/03/1991        0.08
          10/04/1991        0.08
          10/05/1991        0.07
          10/06/1991        0.07
          10/07/1991        0.07
          10/08/1991        0.07
          10/09/1991        0.06
          10/10/1991        0.06
          10/11/1991        0.06
          10/12/1991        0.06
          10/13/1991        0.05
          10/14/1991        0.05
          10/15/1991        0.05
          10/16/1991        0.05
          10/17/1991        0.04
          10/18/1991        0.04
          10/19/1991        0.04
          10/20/1991        0.04
          10/21/1991        0.03
          10/22/1991        0.03
          10/23/1991        0.03
          10/24/1991        0.03
          10/25/1991        0.02
          10/26/1991        0.02
          10/27/1991        0.02
          10/28/1991        0.02
          10/29/1991        0.01
          10/30/1991        0.01
          10/31/1991        0.01
          11/01/1991        0.01
          11/02/1991        0.00
          11/03/1991        0.00
          11/04/1991        0.00
          11/05/1991        0.00
          11/06/1991        0.01
          11/07/1991        0.01
          11/08/1991        0.01
          11/09/1991        0.01
          11/10/1991        0.02
          11/11/1991        0.02
          11/12/1991        0.02
          11/13/1991        0.02
          11/14/1991        0.02
          11/15/1991        0.02
          11/16/1991        0.02
          11/17/1991        0.02
          11/18/1991        0.01
          11/19/1991        0.01
          11/20/1991        0.01
          11/21/1991        0.01
          11/22/1991        0.01
          11/23/1991        0.01
          11/24/1991        0.01
          11/25/1991        0.01
          11/26/1991        0.01
          11/27/1991        0.01
          11/28/1991        0.00
          11/29/1991        0.00
          11/30/1991        0.00
          12/01/1991        0.00
          12/02/1991        0.00
          12/03/1991        0.00
          12/04/1991        0.00
          12/05/1991        0.00
          12/06/1991        0.01
          12/07/1991        0.01
          12/08/1991        0.01
          12/09/1991        0.01
          12/10/1991        0.01
          12/11/1991        0.02
          12/12/1991        0.02
          12/13/1991        0.02
          12/14/1991        0.02
          12/15/1991        0.03
          12/16/1991        0.03
          12/17/1991        0.03
          12/18/1991        0.03
          12/19/1991        0.03
          12/20/1991        0.03
          12/21/1991        0.03
          12/22/1991        0.03
          12/23/1991        0.03
          12/24/1991        0.03
          12/25/1991        0.03
          12/26/1991        0.03
          12/27/1991        0.03
          12/28/1991        0.04
          12/29/1991        0.04
          12/30/1991        0.04
          12/31/1991        0.04
          01/01/1992        0.04
          01/02/1992        0.04
          01/03/1992        0.04
          01/04/1992        0.04
          01/05/1992        0.04
          01/06/1992        0.04
          01/07/1992        0.04
          01/08/1992        0.04
          01/09/1992        0.04
          01/10/1992        0.04
          01/11/1992        0.04
          01/12/1992        0.04
          01/13/1992        0.03
          01/14/1992        0.03
          01/15/1992        0.03
          01/16/1992        0.03
          01/17/1992        0.03
          01/18/1992        0.03
          01/19/1992        0.03
          01/20/1992        0.03
          01/21/1992        0.03
          01/22/1992        0.03
          01/23/1992        0.03
          01/24/1992        0.03
          01/25/1992        0.02
          01/26/1992        0.02
          01/27/1992        0.02
          01/28/1992        0.02
          01/29/1992        0.02
          01/30/1992        0.02
          01/31/1992        0.02
          02/01/1992        0.02
          02/02/1992        0.02
          02/03/1992        0.02
          02/04/1992        0.02
          02/05/1992        0.01
          02/06/1992        0.01
          02/07/1992        0.01
          02/08/1992        0.01
          02/09/1992        0.01
          02/10/1992        0.01
          02/11/1992        0.01
          02/12/1992        0.01
          02/13/1992        0.01
          02/14/1992        0.00
          02/15/1992        0.00
          02/16/1992        0.00
          02/17/1992        0.00
          02/18/1992        0.00
          02/19/1992        0.00
          02/20/1992        0.00
          02/21/1992        0.00
          02/22/1992        0.00
          02/23/1992        0.00
          02/24/1992        0.00
          02/25/1992        0.00
          02/26/1992        0.01
          02/27/1992        0.01
          02/28/1992        0.01
          02/29/1992        0.01
          03/01/1992        0.01
          03/02/1992        0.01
          03/03/1992        0.01
          03/04/1992        0.01
          03/05/1992        0.01
          03/06/1992        0.01
          03/07/1992        0.01
          03/08/1992        0.01
          03/09/1992        0.01
          03/10/1992        0.01
          03/11/1992        0.01
          03/12/1992        0.01
          03/13/1992        0.01
          03/14/1992        0.01
          03/15/1992        0.01
          03/16/1992        0.01
          03/17/1992        0.01
          03/18/1992        0.01
          03/19/1992        0.01
          03/20/1992        0.01
          03/21/1992        0.01
          03/22/1992        0.01
          03/23/1992        0.01
          03/24/1992        0.01
          03/25/1992        0.01
          03/26/1992        0.01
          03/27/1992        0.01
          03/28/1992        0.01
          03/29/1992        0.01
          03/30/1992        0.01
          03/31/1992        0.01
          04/01/1992        0.01
          04/02/1992        0.01
          04/03/1992        0.01
          04/04/1992        0.01
          04/05/1992        0.01
          04/06/1992        0.01
          04/07/1992        0.01
          04/08/1992        0.01
          04/09/1992        0.00
          04/10/1992        0.00
          04/11/1992        0.00
          04/12/1992        0.00
          04/13/1992        0.00
          04/14/1992        0.00
          04/15/1992        0.00
          04/16/1992        0.00
          04/17/1992        0.00
          04/18/1992        0.01
          04/19/1992        0.01
          04/20/1992        0.01
          04/21/1992        0.01
          04/22/1992        0.01
          04/23/1992        0.01
          04/24/1992        0.02
          04/25/1992        0.02
          04/26/1992        0.02
          04/27/1992        0.02
          04/28/1992        0.02
          04/29/1992        0.03
          04/30/1992        0.03
          05/01/1992        0.03
          05/02/1992        0.03
          05/03/1992        0.03
          05/04/1992        0.03
          05/05/1992        0.04
          05/06/1992        0.04
          05/07/1992        0.04
          05/08/1992        0.04
          05/09/1992        0.04
          05/10/1992        0.03
          05/11/1992        0.03
          05/12/1992        0.03
          05/13/1992        0.02
          05/14/1992        0.02
          05/15/1992        0.02
          05/16/1992        0.02
          05/17/1992        0.02
          05/18/1992        0.02
          05/19/1992        0.02
          05/20/1992        0.01
          05/21/1992        0.01
          05/22/1992        0.01
          05/23/1992        0.01
          05/24/1992        0.01
          05/25/1992        0.01
          05/26/1992        0.01
          05/27/1992        0.01
          05/28/1992        0.01
          05/29/1992        0.00
          05/30/1992        0.00
          05/31/1992        0.00
          06/01/1992        0.00
          06/02/1992        0.00
          06/03/1992        0.00
          06/04/1992        0.01
          06/05/1992        0.01
          06/06/1992        0.01
          06/07/1992        0.02
          06/08/1992        0.02
          06/09/1992        0.02
          06/10/1992        0.03
          06/11/1992        0.03
          06/12/1992        0.04
          06/13/1992        0.04
          06/14/1992        0.04
          06/15/1992        0.05
          06/16/1992        0.05
          06/17/1992        0.05
          06/18/1992        0.05
          06/19/1992        0.04
          06/20/1992        0.04
          06/21/1992        0.04
          06/22/1992        0.04
          06/23/1992        0.04
          06/24/1992        0.04
          06/25/1992        0.03
          06/26/1992        0.03
          06/27/1992        0.03
          06/28/1992        0.03
          06/29/1992        0.03
          06/30/1992        0.02
          07/01/1992        0.02
          07/02/1992        0.02
          07/03/1992        0.02
          07/04/1992        0.02
          07/05/1992        0.02
          07/06/1992        0.02
          07/07/1992        0.02
          07/08/1992        0.02
          07/09/1992        0.03
          07/10/1992        0.03
          07/11/1992        0.03
          07/12/1992        0.03
          07/13/1992        0.03
          07/14/1992        0.03
          07/15/1992        0.03
          07/16/1992        0.03
          07/17/1992        0.03
          07/18/1992        0.03
          07/19/1992        0.04
          07/20/1992        0.04
          07/21/1992        0.04
          07/22/1992        0.04
          07/23/1992        0.04
          07/24/1992        0.04
          07/25/1992        0.04
          07/26/1992        0.04
          07/27/1992        0.05
          07/28/1992        0.05
          07/29/1992        0.05
          07/30/1992        0.05
          07/31/1992        0.04
          08/01/1992        0.04
          08/02/1992        0.04
          08/03/1992        0.03
          08/04/1992        0.02
          08/05/1992        0.02
          08/06/1992        0.02
          08/07/1992        0.03
          08/08/1992        0.03
          08/09/1992        0.04
          08/10/1992        0.04
          08/11/1992        0.04
          08/12/1992        0.05
          08/13/1992        0.05
          08/14/1992        0.05
          08/15/1992        0.06
          08/16/1992        0.06
          08/17/1992        0.07
          08/18/1992        0.07
          08/19/1992        0.07
          08/20/1992        0.06
          08/21/1992        0.06
          08/22/1992        0.05
          08/23/1992        0.05
          08/24/1992        0.04
          08/25/1992        0.04
          08/26/1992        0.03
          08/27/1992        0.03
          08/28/1992        0.02
          08/29/1992        0.02
          08/30/1992        0.01
          08/31/1992        0.01
          09/01/1992        0.00
          09/02/1992        0.00
          09/03/1992        0.00
          09/04/1992        0.00
          09/05/1992        0.00
          09/06/1992        0.01
          09/07/1992        0.01
          09/08/1992        0.01
          09/09/1992        0.01
          09/10/1992        0.01
          09/11/1992        0.01
          09/12/1992        0.02
          09/13/1992        0.02
          09/14/1992        0.02
          09/15/1992        0.02
          09/16/1992        0.02
          09/17/1992        0.02
          09/18/1992        0.02
          09/19/1992        0.02
          09/20/1992        0.02
          09/21/1992        0.02
          09/22/1992        0.02
          09/23/1992        0.02
          09/24/1992        0.03
          09/25/1992        0.03
          09/26/1992        0.03
          09/27/1992        0.03
          09/28/1992        0.03
          09/29/1992        0.03
          09/30/1992        0.03
          10/01/1992        0.03
          10/02/1992        0.03
          10/03/1992        0.03
          10/04/1992        0.03
          10/05/1992        0.02
          10/06/1992        0.02
          10/07/1992        0.02
          10/08/1992        0.02
          10/09/1992        0.02
          10/10/1992        0.01
          10/11/1992        0.01
          10/12/1992        0.01
          10/13/1992        0.01
          10/14/1992        0.01
          10/15/1992        0.00
          10/16/1992        0.00
          10/17/1992        0.00
          10/18/1992        0.00
          10/19/1992        0.00
          10/20/1992        0.00
          10/21/1992        0.00
          10/22/1992        0.00
          10/23/1992        0.00
          10/24/1992        0.00
          10/25/1992        0.00
          10/26/1992        0.00
          10/27/1992        0.00
          10/28/1992        0.00
          10/29/1992        0.00
          10/30/1992        0.00
          10/31/1992        0.00
          11/01/1992        0.00
          11/02/1992        0.00
          11/03/1992        0.00
          11/04/1992        0.00
          11/05/1992        0.00
          11/06/1992        0.00
          11/07/1992        0.00
          11/08/1992        0.00
          11/09/1992        0.01
          11/10/1992        0.01
          11/11/1992        0.01
          11/12/1992        0.01
          11/13/1992        0.01
          11/14/1992        0.01
          11/15/1992        0.01
          11/16/1992        0.01
          11/17/1992        0.01
          11/18/1992        0.02
          11/19/1992        0.02
          11/20/1992        0.02
          11/21/1992        0.02
          11/22/1992        0.02
          11/23/1992        0.02
          11/24/1992        0.02
          11/25/1992        0.02
          11/26/1992        0.02
          11/27/1992        0.02
          11/28/1992        0.03
          11/29/1992        0.03
          11/30/1992        0.03
          12/01/1992        0.03
          12/02/1992        0.03
          12/03/1992        0.03
          12/04/1992        0.03
          12/05/1992        0.03
          12/06/1992        0.03
          12/07/1992        0.03
          12/08/1992        0.03
          12/09/1992        0.03
          12/10/1992        0.03
          12/11/1992        0.03
          12/12/1992        0.03
          12/13/1992        0.03
          12/14/1992        0.03
          12/15/1992        0.03
          12/16/1992        0.03
          12/17/1992        0.03
          12/18/1992        0.03
          12/19/1992        0.02
          12/20/1992        0.02
          12/21/1992        0.02
          12/22/1992        0.02
          12/23/1992        0.02
          12/24/1992        0.02
          12/25/1992        0.02
          12/26/1992        0.02
          12/27/1992        0.01
          12/28/1992        0.01
          12/29/1992        0.01
          12/30/1992        0.01
          12/31/1992        0.01
          01/01/1993        0.01
          01/02/1993        0.01
          01/03/1993        0.01
          01/04/1993        0.00
          01/05/1993        0.00
          01/06/1993        0.00
          01/07/1993        0.00
          01/08/1993        0.01
          01/09/1993        0.02
          01/10/1993        0.03
          01/11/1993        0.03
          01/12/1993        0.04
          01/13/1993        0.05
          01/14/1993        0.06
          01/15/1993        0.07
          01/16/1993        0.08
          01/17/1993        0.08
          01/18/1993        0.09
          01/19/1993        0.10
          01/20/1993        0.11
          01/21/1993        0.10
          01/22/1993        0.09
          01/23/1993        0.08
          01/24/1993        0.08
          01/25/1993        0.07
          01/26/1993        0.06
          01/27/1993        0.05
          01/28/1993        0.04
          01/29/1993        0.03
          01/30/1993        0.03
          01/31/1993        0.02
          02/01/1993        0.01
          02/02/1993        0.00
          02/03/1993        0.00
          02/04/1993        0.00
          02/05/1993        0.01
          02/06/1993        0.01
          02/07/1993        0.01
          02/08/1993        0.01
          02/09/1993        0.01
          02/10/1993        0.02
          02/11/1993        0.02
          02/12/1993        0.02
          02/13/1993        0.02
          02/14/1993        0.02
          02/15/1993        0.03
          02/16/1993        0.03
          02/17/1993        0.03
          02/18/1993        0.03
          02/19/1993        0.03
          02/20/1993        0.04
          02/21/1993        0.04
          02/22/1993        0.04
          02/23/1993        0.05
          02/24/1993        0.06
          02/25/1993        0.07
          02/26/1993        0.07
          02/27/1993        0.08
          02/28/1993        0.09
          03/01/1993        0.10
          03/02/1993        0.10
          03/03/1993        0.10
          03/04/1993        0.10
          03/05/1993        0.10
          03/06/1993        0.09
          03/07/1993        0.09
          03/08/1993        0.09
          03/09/1993        0.09
          03/10/1993        0.09
          03/11/1993        0.09
          03/12/1993        0.09
          03/13/1993        0.08
          03/14/1993        0.08
          03/15/1993        0.08
          03/16/1993        0.08
          03/17/1993        0.08
          03/18/1993        0.08
          03/19/1993        0.07
          03/20/1993        0.07
          03/21/1993        0.06
          03/22/1993        0.06
          03/23/1993        0.06
          03/24/1993        0.05
          03/25/1993        0.05
          03/26/1993        0.04
          03/27/1993        0.04
          03/28/1993        0.04
          03/29/1993        0.03
          03/30/1993        0.03
          03/31/1993        0.02
          04/01/1993        0.02
          04/02/1993        0.02
          04/03/1993        0.01
          04/04/1993        0.01
          04/05/1993        0.00
          04/06/1993        0.00
          04/07/1993        0.00
          04/08/1993        0.00
          04/09/1993        0.00
          04/10/1993        0.00
          04/11/1993        0.00
          04/12/1993        0.00
          04/13/1993        0.00
          04/14/1993        0.00
          04/15/1993        0.00
          04/16/1993        0.00
          04/17/1993        0.00
          04/18/1993        0.00
          04/19/1993        0.00
          04/20/1993        0.00
          04/21/1993        0.00
          04/22/1993        0.00
          04/23/1993        0.00
          04/24/1993        0.00
          04/25/1993        0.00
          04/26/1993        0.00
          04/27/1993        0.00
          04/28/1993        0.00
          04/29/1993        0.00
          04/30/1993        0.00
          05/01/1993        0.00
          05/02/1993        0.00
          05/03/1993        0.00
          05/04/1993        0.00
          05/05/1993        0.00
          05/06/1993        0.00
          05/07/1993        0.00
          05/08/1993        0.00
          05/09/1993        0.00
          05/10/1993        0.00
          05/11/1993        0.00
          05/12/1993        0.00
          05/13/1993        0.00
          05/14/1993        0.00
          05/15/1993        0.00
          05/16/1993        0.00
          05/17/1993        0.00
          05/18/1993        0.00
          05/19/1993        0.00
          05/20/1993        0.00
          05/21/1993        0.00
          05/22/1993        0.00
          05/23/1993        0.00
          05/24/1993        0.00
          05/25/1993        0.00
          05/26/1993        0.00
          05/27/1993        0.00
          05/28/1993        0.00
          05/29/1993        0.00
          05/30/1993        0.00
          05/31/1993        0.00
          06/01/1993        0.00
          06/02/1993        0.00
          06/03/1993        0.00
          06/04/1993        0.01
          06/05/1993        0.01
          06/06/1993        0.01
          06/07/1993        0.01
          06/08/1993        0.02
          06/09/1993        0.02
          06/10/1993        0.02
          06/11/1993        0.02
          06/12/1993        0.02
          06/13/1993        0.03
          06/14/1993        0.03
          06/15/1993        0.04
          06/16/1993        0.04
          06/17/1993        0.05
          06/18/1993        0.06
          06/19/1993       45.80
          06/20/1993      150.00
          06/21/1993      185.00
          06/22/1993       65.60
          06/23/1993        0.09
          06/24/1993        0.10
          06/25/1993        0.10
          06/26/1993        0.11
          06/27/1993        0.12
          06/28/1993        0.12
          06/29/1993        0.13
          06/30/1993        0.14
          07/01/1993        0.14
          07/02/1993        0.15
          07/03/1993        0.15
          07/04/1993        0.14
          07/05/1993        0.14
          07/06/1993        0.13
          07/07/1993        0.13
          07/08/1993        0.12
          07/09/1993        0.12
          07/10/1993        0.11
          07/11/1993        0.11
          07/12/1993        0.11
          07/13/1993        0.10
          07/14/1993        0.10
          07/15/1993        0.09
          07/16/1993        0.09
          07/17/1993        0.08
          07/18/1993        0.08
          07/19/1993        0.08
          07/20/1993        0.07
          07/21/1993        0.07
          07/22/1993        0.06
          07/23/1993        0.06
          07/24/1993        0.05
          07/25/1993        0.05
          07/26/1993        0.04
          07/27/1993        0.04
          07/28/1993        0.04
          07/29/1993        0.05
          07/30/1993        0.05
          07/31/1993        0.05
          08/01/1993        0.05
          08/02/1993        0.06
          08/03/1993        0.06
          08/04/1993        0.06
          08/05/1993        0.05
          08/06/1993        0.05
          08/07/1993        0.04
          08/08/1993        0.04
          08/09/1993        0.03
          08/10/1993        0.03
          08/11/1993        0.03
          08/12/1993        0.02
          08/13/1993        0.02
          08/14/1993        0.01
          08/15/1993        0.01
          08/16/1993        0.00
          08/17/1993        0.00
          08/18/1993        0.00
          08/19/1993        0.00
          08/20/1993        0.00
          08/21/1993        0.00
          08/22/1993        0.00
          08/23/1993        0.00
          08/24/1993        0.00
          08/25/1993        0.00
          08/26/1993        0.00
          08/27/1993        0.00
          08/28/1993        0.00
          08/29/1993        0.00
          08/30/1993        0.00
          08/31/1993        0.00
          09/01/1993        0.00
          09/02/1993        0.00
          09/03/1993        0.00
          09/04/1993        0.00
          09/05/1993        0.00
          09/06/1993        0.00
          09/07/1993        0.00
          09/08/1993        0.00
          09/09/1993        0.00
          09/10/1993        0.00
          09/11/1993        0.00
          09/12/1993        0.00
          09/13/1993        0.00
          09/14/1993        0.00
          09/15/1993        0.00
          09/16/1993        0.00
          09/17/1993        0.00
          09/18/1993        0.00
          09/19/1993        0.00
          09/20/1993        0.00
          09/21/1993        0.00
          09/22/1993        0.00
          09/23/1993        0.00
          09/24/1993        0.00
          09/25/1993        0.00
          09/26/1993        0.00
          09/27/1993        0.00
          09/28/1993        0.00
          09/29/1993        0.00
          09/30/1993        0.00
          10/01/1993        0.01
          10/02/1993        0.01
          10/03/1993        0.02
          10/04/1993        0.03
          10/05/1993        0.03
          10/06/1993        0.04
          10/07/1993        0.05
          10/08/1993        0.05
          10/09/1993        0.06
          10/10/1993        0.07
          10/11/1993        0.07
          10/12/1993        0.08
          10/13/1993        0.09
          10/14/1993        0.09
          10/15/1993        0.10
          10/16/1993        0.10
          10/17/1993        0.10
          10/18/1993        0.09
          10/19/1993        0.09
          10/20/1993        0.09
          10/21/1993        0.09
          10/22/1993        0.09
          10/23/1993        0.08
          10/24/1993        0.08
          10/25/1993        0.08
          10/26/1993        0.08
          10/27/1993        0.08
          10/28/1993        0.07
          10/29/1993        0.07
          10/30/1993        0.07
          10/31/1993        0.07
          11/01/1993        0.07
          11/02/1993        0.06
          11/03/1993        0.06
          11/04/1993        0.06
          11/05/1993        0.06
          11/06/1993        0.06
          11/07/1993        0.06
          11/08/1993        0.06
          11/09/1993        0.06
          11/10/1993        0.06
          11/11/1993        0.06
          11/12/1993        0.06
          11/13/1993        0.06
          11/14/1993        0.06
          11/15/1993        0.06
          11/16/1993        0.06
          11/17/1993        0.06
          11/18/1993        0.05
          11/19/1993        0.05
          11/20/1993        0.04
          11/21/1993        0.04
          11/22/1993        0.04
          11/23/1993        0.03
          11/24/1993        0.03
          11/25/1993        0.03
          11/26/1993        0.02
          11/27/1993        0.02
          11/28/1993        0.02
          11/29/1993        0.01
          11/30/1993        0.01
          12/01/1993        0.00
          12/02/1993        0.00
          12/03/1993        0.00
          12/04/1993        0.00
          12/05/1993        0.00
          12/06/1993        0.00
          12/07/1993        0.00
          12/08/1993        0.00
          12/09/1993        0.00
          12/10/1993        0.00
          12/11/1993        0.00
          12/12/1993        0.00
          12/13/1993        0.00
          12/14/1993        0.00
          12/15/1993        0.00
          12/16/1993        0.00
          12/17/1993        0.00
          12/18/1993        0.00
          12/19/1993        0.00
          12/20/1993        0.00
          12/21/1993        0.00
          12/22/1993        0.00
          12/23/1993        0.00
          12/24/1993        0.00
          12/25/1993        0.00
          12/26/1993        0.00
          12/27/1993        0.00
          12/28/1993        0.00
          12/29/1993        0.00
          12/30/1993        0.00
          12/31/1993        0.00
          01/01/1994        0.00
          01/02/1994        0.00
          01/03/1994        0.00
          01/04/1994        0.00
          01/05/1994        0.00
          01/06/1994        0.00
          01/07/1994        0.00
          01/08/1994        0.01
          01/09/1994        0.02
          01/10/1994        0.02
          01/11/1994        0.03
          01/12/1994        0.04
          01/13/1994        0.05
          01/14/1994        0.06
          01/15/1994        0.07
          01/16/1994        0.07
          01/17/1994        0.08
          01/18/1994        0.09
          01/19/1994        0.10
          01/20/1994        0.10
          01/21/1994        0.09
          01/22/1994        0.09
          01/23/1994        0.09
          01/24/1994        0.09
          01/25/1994        0.08
          01/26/1994        0.08
          01/27/1994        0.08
          01/28/1994        0.08
          01/29/1994        0.07
          01/30/1994        0.07
          01/31/1994        0.07
          02/01/1994        0.07
          02/02/1994        0.06
          02/03/1994        0.06
          02/04/1994        0.06
          02/05/1994        0.06
          02/06/1994        0.05
          02/07/1994        0.05
          02/08/1994        0.06
          02/09/1994        0.07
          02/10/1994        0.08
          02/11/1994        0.09
          02/12/1994        0.11
          02/13/1994        0.12
          02/14/1994        0.13
          02/15/1994        0.14
          02/16/1994        0.15
          02/17/1994        0.14
          02/18/1994        0.13
          02/19/1994        0.12
          02/20/1994        0.11
          02/21/1994        0.10
          02/22/1994        0.09
          02/23/1994        0.08
          02/24/1994        0.07
          02/25/1994        0.06
          02/26/1994        0.05
          02/27/1994        0.04
          02/28/1994        0.03
          03/01/1994        0.02
          03/02/1994        0.01
          03/03/1994        0.00
          03/04/1994        0.00
          03/05/1994        0.00
          03/06/1994        0.00
          03/07/1994        0.00
          03/08/1994        0.00
          03/09/1994        0.00
          03/10/1994        0.00
          03/11/1994        0.00
          03/12/1994        0.00
          03/13/1994        0.00
          03/14/1994        0.00
          03/15/1994        0.00
          03/16/1994        0.00
          03/17/1994        0.00
          03/18/1994        0.00
          03/19/1994        0.00
          03/20/1994        0.00
          03/21/1994        0.00
          03/22/1994        0.00
          03/23/1994        0.00
          03/24/1994        0.00
          03/25/1994        0.00
          03/26/1994        0.00
          03/27/1994        0.00
          03/28/1994        0.00
          03/29/1994        0.00
          03/30/1994        0.00
          03/31/1994        0.00
          04/01/1994        0.00
          04/02/1994        0.00
          04/03/1994        0.00
          04/04/1994        0.00
          04/05/1994        0.00
          04/06/1994        0.00
          04/07/1994        0.00
          04/08/1994        0.00
          04/09/1994        0.00
          04/10/1994        0.00
          04/11/1994        0.00
          04/12/1994        0.00
          04/13/1994        0.00
          04/14/1994        0.00
          04/15/1994        0.00
          04/16/1994        0.01
          04/17/1994        0.01
          04/18/1994        0.01
          04/19/1994        0.01
          04/20/1994        0.01
          04/21/1994        0.01
          04/22/1994        0.01
          04/23/1994        0.01
          04/24/1994        0.01
          04/25/1994        0.01
          04/26/1994        0.01
          04/27/1994        0.01
          04/28/1994        0.01
          04/29/1994        0.01
          04/30/1994        0.01
          05/01/1994        0.01
          05/02/1994        0.01
          05/03/1994        0.01
          05/04/1994        0.01
          05/05/1994        0.01
          05/06/1994        0.01
          05/07/1994        0.01
          05/08/1994        0.01
          05/09/1994        0.01
          05/10/1994        0.01
          05/11/1994        0.01
          05/12/1994        0.01
          05/13/1994        0.01
          05/14/1994        0.01
          05/15/1994        0.01
          05/16/1994        0.01
          05/17/1994        0.01
          05/18/1994        0.01
          05/19/1994        0.01
          05/20/1994        0.01
          05/21/1994        0.01
          05/22/1994        0.01
          05/23/1994        0.01
          05/24/1994        0.01
          05/25/1994        0.00
          05/26/1994        0.00
          05/27/1994        0.00
          05/28/1994        0.00
          05/29/1994        0.00
          05/30/1994        0.00
          05/31/1994        0.00
          06/01/1994        0.00
          06/02/1994        0.01
          06/03/1994        0.01
          06/04/1994        0.02
          06/05/1994        0.03
          06/06/1994        0.04
          06/07/1994        0.04
          06/08/1994        0.05
          06/09/1994        0.06
          06/10/1994        0.07
          06/11/1994        0.07
          06/12/1994        0.08
          06/13/1994        0.09
          06/14/1994        0.10
          06/15/1994        0.10
          06/16/1994        0.11
          06/17/1994        0.10
          06/18/1994        0.09
          06/19/1994        0.08
          06/20/1994        0.08
          06/21/1994        0.07
          06/22/1994        0.06
          06/23/1994        0.05
          06/24/1994        0.04
          06/25/1994        0.03
          06/26/1994        0.03
          06/27/1994        0.02
          06/28/1994        0.01
          06/29/1994        0.00
          06/30/1994        0.00
          07/01/1994        0.00
          07/02/1994        0.01
          07/03/1994        0.01
          07/04/1994        0.01
          07/05/1994        0.01
          07/06/1994        0.01
          07/07/1994        0.02
          07/08/1994        0.02
          07/09/1994        0.02
          07/10/1994        0.02
          07/11/1994        0.02
          07/12/1994        0.02
          07/13/1994        0.02
          07/14/1994        0.03
          07/15/1994        0.03
          07/16/1994        0.04
          07/17/1994        0.04
          07/18/1994        0.05
          07/19/1994        0.06
          07/20/1994        0.07
          07/21/1994        0.07
          07/22/1994        0.08
          07/23/1994        0.09
          07/24/1994        0.10
          07/25/1994        0.10
          07/26/1994        0.11
          07/27/1994        0.12
          07/28/1994        0.13
          07/29/1994        0.13
          07/30/1994        0.14
          07/31/1994       24.40
          08/01/1994       12.30
          08/02/1994        0.14
          08/03/1994        0.13
          08/04/1994        0.13
          08/05/1994        0.12
          08/06/1994        0.11
          08/07/1994        0.10
          08/08/1994        0.10
          08/09/1994        0.09
          08/10/1994        0.08
          08/11/1994        0.08
          08/12/1994        0.07
          08/13/1994        0.06
          08/14/1994        0.05
          08/15/1994        0.05
          08/16/1994        0.04
          08/17/1994        0.04
          08/18/1994        0.04
          08/19/1994        0.04
          08/20/1994        0.04
          08/21/1994        0.04
          08/22/1994        0.04
          08/23/1994        0.04
          08/24/1994        0.04
          08/25/1994        0.03
          08/26/1994        0.03
          08/27/1994        0.03
          08/28/1994        0.03
          08/29/1994        0.03
          08/30/1994        0.03
          08/31/1994        0.03
          09/01/1994        0.03
          09/02/1994        0.03
          09/03/1994        0.03
          09/04/1994        0.03
          09/05/1994        0.03
          09/06/1994        0.03
          09/07/1994        0.03
          09/08/1994        0.03
          09/09/1994        0.03
          09/10/1994        0.03
          09/11/1994        0.03
          09/12/1994        0.03
          09/13/1994        0.03
          09/14/1994        0.03
          09/15/1994        0.03
          09/16/1994        0.03
          09/17/1994        0.03
          09/18/1994        0.03
          09/19/1994        0.03
          09/20/1994        0.03
          09/21/1994        0.03
          09/22/1994        0.03
          09/23/1994        0.03
          09/24/1994        0.03
          09/25/1994        0.03
          09/26/1994        0.03
          09/27/1994        0.03
          09/28/1994        0.03
          09/29/1994        0.03
          09/30/1994        0.03
          10/01/1994        0.03
          10/02/1994        0.03
          10/03/1994        0.03
          10/04/1994        0.03
          10/05/1994        0.03
          10/06/1994        0.03
          10/07/1994        0.03
          10/08/1994        7.60
          10/09/1994        0.03
          10/10/1994        0.03
          10/11/1994        0.03
          10/12/1994        0.03
          10/13/1994        0.03
          10/14/1994        0.03
          10/15/1994        0.03
          10/16/1994        0.03
          10/17/1994        0.03
          10/18/1994        0.03
          10/19/1994        0.03
          10/20/1994        0.03
          10/21/1994        0.03
          10/22/1994        0.03
          10/23/1994        0.03
          10/24/1994        0.03
          10/25/1994        0.03
          10/26/1994        0.03
          10/27/1994        0.03
          10/28/1994        0.02
          10/29/1994        0.02
          10/30/1994        0.02
          10/31/1994        0.02
          11/01/1994        0.02
          11/02/1994        0.02
          11/03/1994        0.02
          11/04/1994        0.02
          11/05/1994        0.02
          11/06/1994        0.01
          11/07/1994        0.01
          11/08/1994        0.01
          11/09/1994        0.01
          11/10/1994        0.01
          11/11/1994        0.01
          11/12/1994        0.00
          11/13/1994        0.00
          11/14/1994        0.00
          11/15/1994        0.00
          11/16/1994        0.00
          11/17/1994        0.00
          11/18/1994        0.00
          11/19/1994        0.00
          11/20/1994        0.01
          11/21/1994        0.01
          11/22/1994        0.01
          11/23/1994        0.01
          11/24/1994        0.01
          11/25/1994        0.01
          11/26/1994        0.01
          11/27/1994        0.01
          11/28/1994        0.02
          11/29/1994        0.02
          11/30/1994        0.02
          12/01/1994        0.02
          12/02/1994        0.02
          12/03/1994        0.02
          12/04/1994        0.02
          12/05/1994        0.02
          12/06/1994        0.02
          12/07/1994        0.01
          12/08/1994        0.01
          12/09/1994        0.01
          12/10/1994        0.01
          12/11/1994        0.01
          12/12/1994        0.01
          12/13/1994        0.01
          12/14/1994        0.01
          12/15/1994        0.00
          12/16/1994        0.00
          12/17/1994        0.00
          12/18/1994        0.00
          12/19/1994        0.00
          12/20/1994        0.00
          12/21/1994        0.00
          12/22/1994        0.00
          12/23/1994        0.00
          12/24/1994        0.00
          12/25/1994        0.00
          12/26/1994        0.00
          12/27/1994        0.00
          12/28/1994        0.00
          12/29/1994        0.00
          12/30/1994        0.00
          12/31/1994        0.00
          01/01/1995        0.00
          01/02/1995        0.00
          01/03/1995        0.00
          01/04/1995        0.00
          01/05/1995        0.00
          01/06/1995        0.00
          01/07/1995        0.00
          01/08/1995        0.00
          01/09/1995        0.00
          01/10/1995        0.00
          01/11/1995        0.00
          01/12/1995        0.00
          01/13/1995        0.00
          01/14/1995        0.00
          01/15/1995        0.00
          01/16/1995        0.00
          01/17/1995        0.00
          01/18/1995        0.00
          01/19/1995        0.00
          01/20/1995        0.00
          01/21/1995        0.00
          01/22/1995        0.01
          01/23/1995        0.01
          01/24/1995        0.01
          01/25/1995        0.01
          01/26/1995        0.01
          01/27/1995        0.01
          01/28/1995        0.01
          01/29/1995        0.02
          01/30/1995        0.02
          01/31/1995        0.02
          02/01/1995        0.02
          02/02/1995        0.02
          02/03/1995        0.02
          02/04/1995        0.02
          02/05/1995        0.02
          02/06/1995        0.02
          02/07/1995        0.02
          02/08/1995        0.02
          02/09/1995        0.01
          02/10/1995        0.01
          02/11/1995        0.01
          02/12/1995        0.01
          02/13/1995        0.01
          02/14/1995        0.01
          02/15/1995        0.01
          02/16/1995        0.01
          02/17/1995        0.01
          02/18/1995        0.01
          02/19/1995        0.01
          02/20/1995        0.01
          02/21/1995        0.01
          02/22/1995        0.01
          02/23/1995        0.01
          02/24/1995        0.01
          02/25/1995        0.01
          02/26/1995        0.01
          02/27/1995        0.01
          02/28/1995        0.01
          03/01/1995        0.01
          03/02/1995        0.01
          03/03/1995        0.01
          03/04/1995        0.01
          03/05/1995        0.01
          03/06/1995        0.01
          03/07/1995        0.01
          03/08/1995        0.01
          03/09/1995        0.01
          03/10/1995        0.00
          03/11/1995        0.00
          03/12/1995        0.00
          03/13/1995        0.00
          03/14/1995        0.00
          03/15/1995        0.00
          03/16/1995        0.00
          03/17/1995        0.00
          03/18/1995        0.00
          03/19/1995        0.00
          03/20/1995        0.00
          03/21/1995        0.00
          03/22/1995        0.00
          03/23/1995        0.00
          03/24/1995        0.00
          03/25/1995        0.00
          03/26/1995        0.00
          03/27/1995        0.00
          03/28/1995        0.00
          03/29/1995        0.00
          03/30/1995        0.00
          03/31/1995        0.00
          04/01/1995        0.00
          04/02/1995        0.00
          04/03/1995        0.00
          04/04/1995        0.00
          04/05/1995        0.00
          04/06/1995        0.00
          04/07/1995        0.00
          04/08/1995        0.00
          04/09/1995        0.00
          04/10/1995        0.00
          04/11/1995        0.00
          04/12/1995        0.00
          04/13/1995        0.00
          04/14/1995        0.00
          04/15/1995        0.00
          04/16/1995        0.00
          04/17/1995        0.00
          04/18/1995        0.00
          04/19/1995        0.00
          04/20/1995        0.00
          04/21/1995        0.00
          04/22/1995        0.00
          04/23/1995        0.00
          04/24/1995        0.00
          04/25/1995        0.00
          04/26/1995        0.00
          04/27/1995        0.00
          04/28/1995        0.00
          04/29/1995        0.00
          04/30/1995        0.00
          05/01/1995        0.00
          05/02/1995        0.00
          05/03/1995        0.00
          05/04/1995        0.00
          05/05/1995        0.00
          05/06/1995        0.00
          05/07/1995        0.00
          05/08/1995        0.00
          05/09/1995        0.00
          05/10/1995        0.00
          05/11/1995        0.00
          05/12/1995        0.00
          05/13/1995        0.00
          05/14/1995        0.00
          05/15/1995        0.00
          05/16/1995        0.00
          05/17/1995        0.00
          05/18/1995        0.00
          05/19/1995        0.00
          05/20/1995        0.00
          05/21/1995        0.00
          05/22/1995        0.00
          05/23/1995        0.00
          05/24/1995        0.00
          05/25/1995        0.00
          05/26/1995        0.00
          05/27/1995        0.00
          05/28/1995        0.00
          05/29/1995        0.00
          05/30/1995        0.00
          05/31/1995        0.00
          06/01/1995        0.00
          06/02/1995        0.00
          06/03/1995        0.00
          06/04/1995        0.00
          06/05/1995        0.00
          06/06/1995        0.00
          06/07/1995        0.00
          06/08/1995        0.00
          06/09/1995        0.00
          06/10/1995        0.00
          06/11/1995        0.00
          06/12/1995        0.00
          06/13/1995        0.00
          06/14/1995        0.00
          06/15/1995        0.00
          06/16/1995        0.00
          06/17/1995        0.00
          06/18/1995        0.00
          06/19/1995        0.00
          06/20/1995        0.00
          06/21/1995        0.00
          06/22/1995        0.00
          06/23/1995        0.00
          06/24/1995        0.00
          06/25/1995        0.00
          06/26/1995        0.00
          06/27/1995        0.00
          06/28/1995        0.00
          06/29/1995        0.00
          06/30/1995        0.00
          07/01/1995        0.00
          07/02/1995        0.00
          07/03/1995        0.00
          07/04/1995        0.00
          07/05/1995        0.00
          07/06/1995        0.00
          07/07/1995        0.00
          07/08/1995        0.00
          07/09/1995        0.00
          07/10/1995        0.00
          07/11/1995        0.00
          07/12/1995        0.00
          07/13/1995        0.00
          07/14/1995        0.00
          07/15/1995        0.00
          07/16/1995        0.00
          07/17/1995        0.00
          07/18/1995        0.00
          07/19/1995        0.00
          07/20/1995        0.00
          07/21/1995        0.00
          07/22/1995        0.00
          07/23/1995        0.00
          07/24/1995        0.00
          07/25/1995        0.00
          07/26/1995        0.00
          07/27/1995        0.00
          07/28/1995        0.00
          07/29/1995        0.00
          07/30/1995        0.00
          07/31/1995        0.00
          08/01/1995        0.00
          08/02/1995        0.00
          08/03/1995        0.00
          08/04/1995        0.00
          08/05/1995        0.00
          08/06/1995        0.00
          08/07/1995        0.00
          08/08/1995        0.00
          08/09/1995        0.00
          08/10/1995        0.00
          08/11/1995        0.00
          08/12/1995        0.00
          08/13/1995        0.00
          08/14/1995        0.00
          08/15/1995        0.01
          08/16/1995        0.03
          08/17/1995        0.04
          08/18/1995        0.05
          08/19/1995        0.07
          08/20/1995        0.08
          08/21/1995        0.09
          08/22/1995        0.11
          08/23/1995        0.12
          08/24/1995        0.13
          08/25/1995        0.15
          08/26/1995        0.16
          08/27/1995        0.17
          08/28/1995        0.19
          08/29/1995        0.20
          08/30/1995        0.21
          08/31/1995        0.23
          09/01/1995        0.24
          09/02/1995        0.22
          09/03/1995        0.20
          09/04/1995        0.17
          09/05/1995        0.15
          09/06/1995        0.13
          09/07/1995        0.11
          09/08/1995        0.09
          09/09/1995        0.07
          09/10/1995        0.04
          09/11/1995        0.02
          09/12/1995        0.00
          09/13/1995        0.00
          09/14/1995        0.00
          09/15/1995        0.00
          09/16/1995        0.00
          09/17/1995        0.00
          09/18/1995        0.00
          09/19/1995        0.00
          09/20/1995        0.00
          09/21/1995        0.00
          09/22/1995       74.80
          09/23/1995       27.90
          09/24/1995        0.30
          09/25/1995        0.00
          09/26/1995        0.00
          09/27/1995        0.00
          09/28/1995        0.00
          09/29/1995        0.00
          09/30/1995        0.00
          10/01/1995        0.08
          10/02/1995        0.05
          10/03/1995        0.02
          10/04/1995        0.02
          10/05/1995        0.02
          10/06/1995        0.01
          10/07/1995        0.01
          10/08/1995        0.01
          10/09/1995        0.01
          10/10/1995        0.01
          10/11/1995        0.00
          10/12/1995        0.00
          10/13/1995        0.00
          10/14/1995        0.00
          10/15/1995        0.00
          10/16/1995        0.00
          10/17/1995        0.00
          10/18/1995        0.00
          10/19/1995        0.00
          10/20/1995        0.00
          10/21/1995        0.00
          10/22/1995        0.00
          10/23/1995        0.00
          10/24/1995        0.00
          10/25/1995        0.00
          10/26/1995        0.00
          10/27/1995        0.00
          10/28/1995        0.00
          10/29/1995        0.00
          10/30/1995        0.00
          10/31/1995        0.00
          11/01/1995        0.00
          11/02/1995        0.00
          11/03/1995        0.00
          11/04/1995        0.00
          11/05/1995        0.00
          11/06/1995        0.00
          11/07/1995        0.00
          11/08/1995        0.00
          11/09/1995        0.00
          11/10/1995        0.00
          11/11/1995        0.00
          11/12/1995        0.00
          11/13/1995        0.00
          11/14/1995        0.00
          11/15/1995        0.00
          11/16/1995        0.00
          11/17/1995        0.00
          11/18/1995        0.00
          11/19/1995        0.00
          11/20/1995        0.00
          11/21/1995        0.00
          11/22/1995        0.00
          11/23/1995        0.00
          11/24/1995        0.00
          11/25/1995        0.00
          11/26/1995        0.00
          11/27/1995        0.00
          11/28/1995        0.00
          11/29/1995        0.00
          11/30/1995        0.00
          12/01/1995        0.00
          12/02/1995        0.00
          12/03/1995        0.00
          12/04/1995        0.00
          12/05/1995        0.00
          12/06/1995        0.00
          12/07/1995        0.00
          12/08/1995        0.00
          12/09/1995        0.00
          12/10/1995        0.00
          12/11/1995        0.00
          12/12/1995        0.00
          12/13/1995        0.00
          12/14/1995        0.00
          12/15/1995        0.00
          12/16/1995        0.00
          12/17/1995        0.00
          12/18/1995        0.00
          12/19/1995        0.00
          12/20/1995        0.00
          12/21/1995        0.00
          12/22/1995        0.00
          12/23/1995        0.00
          12/24/1995        0.00
          12/25/1995        0.00
          12/26/1995        0.00
          12/27/1995        0.00
          12/28/1995        0.00
          12/29/1995        0.00
          12/30/1995        0.00
          12/31/1995        0.00
          01/01/1996        0.00
          01/02/1996        0.00
          01/03/1996        0.00
          01/04/1996        0.00
          01/05/1996        0.00
          01/06/1996        0.00
          01/07/1996        0.00
          01/08/1996        0.00
          01/09/1996        0.01
          01/10/1996        0.01
          01/11/1996        0.01
          01/12/1996        0.01
          01/13/1996        0.01
          01/14/1996        0.01
          01/15/1996        0.02
          01/16/1996        0.02
          01/17/1996        0.02
          01/18/1996        0.02
          01/19/1996        0.02
          01/20/1996        0.02
          01/21/1996        0.02
          01/22/1996        0.01
          01/23/1996        0.01
          01/24/1996        0.01
          01/25/1996        0.01
          01/26/1996        0.01
          01/27/1996        0.01
          01/28/1996        0.01
          01/29/1996        0.00
          01/30/1996        0.00
          01/31/1996        0.00
          02/01/1996        0.00
          02/02/1996        0.00
          02/03/1996        0.00
          02/04/1996        0.00
          02/05/1996        0.00
          02/06/1996        0.00
          02/07/1996        0.00
          02/08/1996        0.00
          02/09/1996        0.00
          02/10/1996        0.00
          02/11/1996        0.00
          02/12/1996        0.00
          02/13/1996        0.00
          02/14/1996        0.00
          02/15/1996        0.00
          02/16/1996        0.00
          02/17/1996        0.00
          02/18/1996        0.00
          02/19/1996        0.00
          02/20/1996        0.00
          02/21/1996        0.00
          02/22/1996        0.00
          02/23/1996        0.00
          02/24/1996        0.00
          02/25/1996        0.00
          02/26/1996        0.00
          02/27/1996        0.00
          02/28/1996        0.00
          02/29/1996        0.00
          03/01/1996        0.00
          03/02/1996        0.00
          03/03/1996        0.00
          03/04/1996        0.00
          03/05/1996        0.00
          03/06/1996        0.00
          03/07/1996        0.00
          03/08/1996        0.00
          03/09/1996        0.00
          03/10/1996        0.00
          03/11/1996        0.00
          03/12/1996        0.00
          03/13/1996        0.00
          03/14/1996        0.00
          03/15/1996        0.00
          03/16/1996        0.00
          03/17/1996        0.00
          03/18/1996        0.00
          03/19/1996        0.00
          03/20/1996        0.00
          03/21/1996        0.00
          03/22/1996        0.00
          03/23/1996        0.00
          03/24/1996        0.00
          03/25/1996        0.00
          03/26/1996        0.00
          03/27/1996        0.00
          03/28/1996        0.00
          03/29/1996        0.00
          03/30/1996        0.00
          03/31/1996        0.00
          04/01/1996        0.00
          04/02/1996        0.00
          04/03/1996        0.00
          04/04/1996        0.00
          04/05/1996        0.00
          04/06/1996        0.00
          04/07/1996        0.00
          04/08/1996        0.00
          04/09/1996        0.00
          04/10/1996        0.00
          04/11/1996        0.00
          04/12/1996        0.00
          04/13/1996        0.00
          04/14/1996        0.00
          04/15/1996        0.00
          04/16/1996        0.00
          04/17/1996        0.00
          04/18/1996        0.00
          04/19/1996        0.00
          04/20/1996        0.00
          04/21/1996        0.00
          04/22/1996        0.00
          04/23/1996        0.00
          04/24/1996        0.00
          04/25/1996        0.00
          04/26/1996        0.00
          04/27/1996        0.00
          04/28/1996        0.00
          04/29/1996        0.00
          04/30/1996        0.00
          05/01/1996        0.00
          05/02/1996        0.00
          05/03/1996        0.00
          05/04/1996        0.00
          05/05/1996        0.00
          05/06/1996        0.00
          05/07/1996        0.00
          05/08/1996        0.00
          05/09/1996        0.00
          05/10/1996        0.00
          05/11/1996        0.00
          05/12/1996        0.00
          05/13/1996        0.00
          05/14/1996        0.00
          05/15/1996        0.00
          05/16/1996        0.00
          05/17/1996        0.00
          05/18/1996        0.00
          05/19/1996        0.00
          05/20/1996        0.00
          05/21/1996        0.00
          05/22/1996        0.00
          05/23/1996        0.00
          05/24/1996        0.00
          05/25/1996        0.00
          05/26/1996        0.00
          05/27/1996        0.00
          05/28/1996        0.00
          05/29/1996        0.00
          05/30/1996        0.00
          05/31/1996        0.00
          06/01/1996        0.00
          06/02/1996        0.00
          06/03/1996        0.00
          06/04/1996        0.00
          06/05/1996        0.00
          06/06/1996        0.00
          06/07/1996        0.00
          06/08/1996        0.00
          06/09/1996        0.00
          06/10/1996        0.00
          06/11/1996        0.00
          06/12/1996        0.00
          06/13/1996        0.00
          06/14/1996        0.00
          06/15/1996        0.00
          06/16/1996        0.00
          06/17/1996        0.00
          06/18/1996        0.00
          06/19/1996        0.00
          06/20/1996        0.00
          06/21/1996        0.00
          06/22/1996        0.00
          06/23/1996        0.00
          06/24/1996        0.00
          06/25/1996        0.00
          06/26/1996        0.00
          06/27/1996        0.00
          06/28/1996        0.00
          06/29/1996        0.00
          06/30/1996        0.00
          07/01/1996        0.00
          07/02/1996        0.00
          07/03/1996        0.00
          07/04/1996        0.00
          07/05/1996        0.00
          07/06/1996        0.00
          07/07/1996        0.00
          07/08/1996        0.00
          07/09/1996        0.00
          07/10/1996        0.00
          07/11/1996        0.00
          07/12/1996        0.00
          07/13/1996        0.00
          07/14/1996        0.00
          07/15/1996        0.00
          07/16/1996        0.00
          07/17/1996        0.00
          07/18/1996        0.00
          07/19/1996        0.00
          07/20/1996        0.00
          07/21/1996        0.00
          07/22/1996        0.00
          07/23/1996        0.00
          07/24/1996        0.00
          07/25/1996        0.00
          07/26/1996        0.00
          07/27/1996        0.00
          07/28/1996        0.00
          07/29/1996        0.00
          07/30/1996        0.00
          07/31/1996        0.00
          08/01/1996        0.00
          08/02/1996        0.00
          08/03/1996        0.00
          08/04/1996        0.00
          08/05/1996        0.00
          08/06/1996        0.00
          08/07/1996        3.80
          08/08/1996        4.39
          08/09/1996       11.50
          08/10/1996        0.00
          08/11/1996        0.00
          08/12/1996        0.00
          08/13/1996        0.00
          08/14/1996        0.00
          08/15/1996        0.00
          08/16/1996        0.00
          08/17/1996        0.00
          08/18/1996        0.00
          08/19/1996        0.00
          08/20/1996        0.00
          08/21/1996        0.00
          08/22/1996        0.00
          08/23/1996        1.78
          08/24/1996        0.84
          08/25/1996        0.00
          08/26/1996        0.00
          08/27/1996        0.00
          08/28/1996        0.00
          08/29/1996        0.00
          08/30/1996        0.00
          08/31/1996        0.00
          09/01/1996        0.00
          09/02/1996        0.00
          09/03/1996        0.00
          09/04/1996        0.00
          09/05/1996        0.00
          09/06/1996        0.00
          09/07/1996        0.00
          09/08/1996        0.00
          09/09/1996        0.00
          09/10/1996        0.00
          09/11/1996        0.00
          09/12/1996        0.00
          09/13/1996        0.00
          09/14/1996        0.00
          09/15/1996        0.00
          09/16/1996        0.00
          09/17/1996        0.00
          09/18/1996        0.00
          09/19/1996        0.00
          09/20/1996        0.87
          09/21/1996        0.00
          09/22/1996        0.00
          09/23/1996        0.00
          09/24/1996        0.00
          09/25/1996        0.00
          09/26/1996        0.00
          09/27/1996        0.00
          09/28/1996        0.00
          09/29/1996        0.00
          09/30/1996        0.00
          10/01/1996        0.00
          10/02/1996        0.00
          10/03/1996        0.00
          10/04/1996        0.00
          10/05/1996        0.00
          10/06/1996        0.00
          10/07/1996        0.00
          10/08/1996        0.00
          10/09/1996        0.00
          10/10/1996        0.00
          10/11/1996        0.00
          10/12/1996        0.00
          10/13/1996        0.00
          10/14/1996        0.00
          10/15/1996        0.00
          10/16/1996        0.00
          10/17/1996        0.00
          10/18/1996        0.00
          10/19/1996        0.00
          10/20/1996        0.00
          10/21/1996        0.00
          10/22/1996        0.00
          10/23/1996        0.00
          10/24/1996        0.00
          10/25/1996        0.00
          10/26/1996        0.00
          10/27/1996        0.00
          10/28/1996        0.00
          10/29/1996        0.00
          10/30/1996        0.00
          10/31/1996        0.00
          11/01/1996        0.00
          11/02/1996        0.00
          11/03/1996        0.00
          11/04/1996        0.00
          11/05/1996        0.00
          11/06/1996        0.00
          11/07/1996        0.00
          11/08/1996        0.00
          11/09/1996        0.00
          11/10/1996        0.00
          11/11/1996        0.00
          11/12/1996        0.00
          11/13/1996        0.00
          11/14/1996        0.00
          11/15/1996        0.00
          11/16/1996        0.00
          11/17/1996        0.00
          11/18/1996        0.00
          11/19/1996        0.00
          11/20/1996        0.00
          11/21/1996        0.00
          11/22/1996        0.00
          11/23/1996        0.00
          11/24/1996        0.00
          11/25/1996        0.00
          11/26/1996        0.00
          11/27/1996        0.00
          11/28/1996        0.00
          11/29/1996        0.00
          11/30/1996        0.00
          12/01/1996        0.00
          12/02/1996        0.00
          12/03/1996        0.00
          12/04/1996        0.00
          12/05/1996        0.00
          12/06/1996        0.00
          12/07/1996        0.00
          12/08/1996        0.00
          12/09/1996        0.00
          12/10/1996        0.00
          12/11/1996        0.00
          12/12/1996        0.00
          12/13/1996        0.00
          12/14/1996        0.00
          12/15/1996        0.00
          12/16/1996        0.00
          12/17/1996        0.00
          12/18/1996        0.00
          12/19/1996        0.00
          12/20/1996        0.00
          12/21/1996        0.00
          12/22/1996        0.00
          12/23/1996        0.00
          12/24/1996        0.00
          12/25/1996        0.00
          12/26/1996        0.00
          12/27/1996        0.00
          12/28/1996        0.00
          12/29/1996        0.00
          12/30/1996        0.00
          12/31/1996        0.00
          01/01/1997        0.00
          01/02/1997        0.00
          01/03/1997        0.00
          01/04/1997        0.00
          01/05/1997        0.00
          01/06/1997        0.00
          01/07/1997        0.00
          01/08/1997        0.00
          01/09/1997        0.00
          01/10/1997        0.00
          01/11/1997        0.00
          01/12/1997        0.00
          01/13/1997        0.00
          01/14/1997        0.00
          01/15/1997        0.00
          01/16/1997        0.00
          01/17/1997        0.00
          01/18/1997        0.00
          01/19/1997        0.00
          01/20/1997        0.00
          01/21/1997        0.00
          01/22/1997        0.00
          01/23/1997        0.00
          01/24/1997        0.00
          01/25/1997        0.00
          01/26/1997        0.00
          01/27/1997        0.00
          01/28/1997        0.00
          01/29/1997        0.00
          01/30/1997        0.00
          01/31/1997        0.00
          02/01/1997        0.00
          02/02/1997        0.00
          02/03/1997        0.00
          02/04/1997        0.00
          02/05/1997        0.00
          02/06/1997        0.00
          02/07/1997        0.00
          02/08/1997        0.00
          02/09/1997        0.00
          02/10/1997        0.00
          02/11/1997        0.00
          02/12/1997        0.00
          02/13/1997        0.00
          02/14/1997        0.00
          02/15/1997        0.00
          02/16/1997        0.00
          02/17/1997        0.00
          02/18/1997        0.00
          02/19/1997        0.00
          02/20/1997        0.00
          02/21/1997        0.00
          02/22/1997        0.00
          02/23/1997        0.00
          02/24/1997        0.00
          02/25/1997        0.00
          02/26/1997        0.00
          02/27/1997        0.00
          02/28/1997        0.00
          03/01/1997        0.00
          03/02/1997        0.00
          03/03/1997        0.00
          03/04/1997        0.00
          03/05/1997        0.00
          03/06/1997        0.00
          03/07/1997        0.00
          03/08/1997        0.00
          03/09/1997        0.00
          03/10/1997        0.00
          03/11/1997        0.00
          03/12/1997        0.05
          03/13/1997        0.55
          03/14/1997        0.00
          03/15/1997        0.00
          03/16/1997        0.00
          03/17/1997        0.00
          03/18/1997        0.00
          03/19/1997        0.00
          03/20/1997        0.00
          03/21/1997        0.00
          03/22/1997        0.00
          03/23/1997        0.00
          03/24/1997        0.00
          03/25/1997        0.00
          03/26/1997        0.00
          03/27/1997        0.00
          03/28/1997        0.00
          03/29/1997        0.00
          03/30/1997        0.00
          03/31/1997        0.00
          04/01/1997        0.00
          04/02/1997        0.00
          04/03/1997        0.00
          04/04/1997        0.00
          04/05/1997        0.00
          04/06/1997        0.00
          04/07/1997        0.00
          04/08/1997        0.00
          04/09/1997        0.00
          04/10/1997        0.00
          04/11/1997        0.00
          04/12/1997        0.00
          04/13/1997        0.00
          04/14/1997        0.00
          04/15/1997        0.00
          04/16/1997        0.00
          04/17/1997        0.00
          04/18/1997        0.00
          04/19/1997        3.00
          04/20/1997        0.00
          04/21/1997        0.00
          04/22/1997        0.00
          04/23/1997        0.00
          04/24/1997        0.00
          04/25/1997        0.00
          04/26/1997        0.00
          04/27/1997        0.00
          04/28/1997        0.00
          04/29/1997        0.00
          04/30/1997        0.00
          05/01/1997        0.00
          05/02/1997        0.00
          05/03/1997        0.00
          05/04/1997        0.00
          05/05/1997        0.00
          05/06/1997        0.00
          05/07/1997        0.00
          05/08/1997        0.00
          05/09/1997        1.24
          05/10/1997        0.36
          05/11/1997        0.00
          05/12/1997        0.00
          05/13/1997        0.00
          05/14/1997        0.00
          05/15/1997        0.00
          05/16/1997        0.13
          05/17/1997        0.42
          05/18/1997        3.84
          05/19/1997        5.62
          05/20/1997        5.92
          05/21/1997        1.44
          05/22/1997        8.74
          05/23/1997       19.30
          05/24/1997       16.20
          05/25/1997        0.34
          05/26/1997        0.00
          05/27/1997        0.00
          05/28/1997        1.90
          05/29/1997        3.55
          05/30/1997        4.57
          05/31/1997       11.20
          06/01/1997       18.80
          06/02/1997        0.00
          06/03/1997        0.00
          06/04/1997        0.00
          06/05/1997        0.00
          06/06/1997        0.00
          06/07/1997        0.00
          06/08/1997        0.00
          06/09/1997        0.00
          06/10/1997        0.00
          06/11/1997        0.00
          06/12/1997        0.00
          06/13/1997        0.00
          06/14/1997        0.00
          06/15/1997        0.00
          06/16/1997        0.00
          06/17/1997        0.00
          06/18/1997        0.00
          06/19/1997        0.00
          06/20/1997        0.00
          06/21/1997        0.00
          06/22/1997        0.00
          06/23/1997        0.00
          06/24/1997        0.00
          06/25/1997        0.00
          06/26/1997        0.00
          06/27/1997        0.00
          06/28/1997        0.00
          06/29/1997        0.00
          06/30/1997        0.00
          07/01/1997        0.00
          07/02/1997        0.00
          07/03/1997        0.00
          07/04/1997        0.00
          07/05/1997        0.00
          07/06/1997        0.00
          07/07/1997        0.00
          07/08/1997        0.00
          07/09/1997        0.00
          07/10/1997        0.00
          07/11/1997        0.00
          07/12/1997        0.00
          07/13/1997        0.00
          07/14/1997        0.00
          07/15/1997        0.00
          07/16/1997        0.00
          07/17/1997        0.00
          07/18/1997        0.00
          07/19/1997        0.00
          07/20/1997        0.00
          07/21/1997        0.00
          07/22/1997        0.00
          07/23/1997        0.00
          07/24/1997        0.00
          07/25/1997        0.00
          07/26/1997        0.00
          07/27/1997        0.00
          07/28/1997        0.00
          07/29/1997        0.00
          07/30/1997        0.00
          07/31/1997        0.00
          08/01/1997        0.00
          08/02/1997        0.00
          08/03/1997        0.00
          08/04/1997        0.00
          08/05/1997        0.00
          08/06/1997        0.00
          08/07/1997        0.00
          08/08/1997        0.00
          08/09/1997        0.00
          08/10/1997        0.00
          08/11/1997        0.00
          08/12/1997        0.00
          08/13/1997        0.00
          08/14/1997        0.00
          08/15/1997        0.00
          08/16/1997        0.00
          08/17/1997        0.00
          08/18/1997        0.00
          08/19/1997        0.00
          08/20/1997        0.00
          08/21/1997        0.00
          08/22/1997        0.00
          08/23/1997        0.00
          08/24/1997        0.00
          08/25/1997        0.00
          08/26/1997        0.00
          08/27/1997        0.00
          08/28/1997        0.00
          08/29/1997        0.00
          08/30/1997        0.00
          08/31/1997        0.00
          09/01/1997        0.00
          09/02/1997        0.00
          09/03/1997        0.00
          09/04/1997        0.00
          09/05/1997        0.00
          09/06/1997        0.00
          09/07/1997        0.00
          09/08/1997        0.00
          09/09/1997        0.00
          09/10/1997        0.00
          09/11/1997        0.00
          09/12/1997        0.00
          09/13/1997        0.00
          09/14/1997        0.00
          09/15/1997        0.00
          09/16/1997        0.00
          09/17/1997        0.00
          09/18/1997        0.00
          09/19/1997        0.00
          09/20/1997        0.00
          09/21/1997        0.00
          09/22/1997        0.00
          09/23/1997        0.00
          09/24/1997        0.00
          09/25/1997        0.00
          09/26/1997        0.00
          09/27/1997        0.00
          09/28/1997        0.00
          09/29/1997        0.00
          09/30/1997        0.00
          10/01/1997        0.00
          10/02/1997        0.00
          10/03/1997        0.00
          10/04/1997        0.00
          10/05/1997        0.00
          10/06/1997        0.00
          10/07/1997        0.00
          10/08/1997        0.00
          10/09/1997        0.00
          10/10/1997        0.00
          10/11/1997        0.00
          10/12/1997        0.00
          10/13/1997        0.00
          10/14/1997        0.00
          10/15/1997        0.00
          10/16/1997        0.00
          10/17/1997        0.00
          10/18/1997        0.00
          10/19/1997        0.00
          10/20/1997        0.00
          10/21/1997        0.00
          10/22/1997        0.00
          10/23/1997        0.00
          10/24/1997        0.00
          10/25/1997        0.00
          10/26/1997        0.00
          10/27/1997        0.00
          10/28/1997        0.00
          10/29/1997        0.00
          10/30/1997        0.00
          10/31/1997        0.00
          11/01/1997        0.00
          11/02/1997        0.00
          11/03/1997        0.00
          11/04/1997        0.00
          11/05/1997        0.00
          11/06/1997        0.00
          11/07/1997        0.00
          11/08/1997        0.00
          11/09/1997        0.00
          11/10/1997        0.00
          11/11/1997        0.00
          11/12/1997        0.00
          11/13/1997        0.00
          11/14/1997        0.00
          11/15/1997        0.00
          11/16/1997        0.00
          11/17/1997        0.00
          11/18/1997        0.00
          11/19/1997        0.00
          11/20/1997        0.00
          11/21/1997        0.00
          11/22/1997        0.00
          11/23/1997        0.00
          11/24/1997        0.00
          11/25/1997        0.00
          11/26/1997        0.00
          11/27/1997        0.00
          11/28/1997        0.00
          11/29/1997        0.00
          11/30/1997        0.00
          12/01/1997        0.00
          12/02/1997        0.00
          12/03/1997        0.00
          12/04/1997        0.00
          12/05/1997        0.00
          12/06/1997        0.00
          12/07/1997        0.00
          12/08/1997        0.00
          12/09/1997        0.00
          12/10/1997        0.00
          12/11/1997        0.00
          12/12/1997        0.00
          12/13/1997        0.00
          12/14/1997        0.00
          12/15/1997        0.00
          12/16/1997        0.00
          12/17/1997        0.00
          12/18/1997        0.00
          12/19/1997        0.00
          12/20/1997        0.00
          12/21/1997        0.00
          12/22/1997        0.00
          12/23/1997        0.00
          12/24/1997        0.00
          12/25/1997        0.00
          12/26/1997        0.00
          12/27/1997        0.00
          12/28/1997        0.00
          12/29/1997        0.00
          12/30/1997        0.00
          12/31/1997        0.00
          01/01/1998        0.00
          01/02/1998        0.00
          01/03/1998        0.00
          01/04/1998        0.00
          01/05/1998        0.00
          01/06/1998        0.00
          01/07/1998        0.00
          01/08/1998        0.00
          01/09/1998        0.00
          01/10/1998        0.00
          01/11/1998        0.00
          01/12/1998        0.00
          01/13/1998        0.00
          01/14/1998        0.00
          01/15/1998        0.00
          01/16/1998        0.00
          01/17/1998        0.00
          01/18/1998        0.00
          01/19/1998        0.00
          01/20/1998        0.00
          01/21/1998        0.00
          01/22/1998        0.00
          01/23/1998        0.00
          01/24/1998        0.00
          01/25/1998        0.00
          01/26/1998        0.00
          01/27/1998        0.00
          01/28/1998        0.00
          01/29/1998        0.00
          01/30/1998        0.00
          01/31/1998        0.00
          02/01/1998        0.00
          02/02/1998        0.00
          02/03/1998        0.00
          02/04/1998        0.00
          02/05/1998        0.00
          02/06/1998        0.00
          02/07/1998        0.00
          02/08/1998        0.00
          02/09/1998        0.00
          02/10/1998        0.00
          02/11/1998        0.00
          02/12/1998        0.00
          02/13/1998        0.00
          02/14/1998        0.00
          02/15/1998        0.00
          02/16/1998        0.00
          02/17/1998        0.00
          02/18/1998        0.00
          02/19/1998        0.00
          02/20/1998        0.00
          02/21/1998        0.00
          02/22/1998        0.00
          02/23/1998        0.00
          02/24/1998        0.00
          02/25/1998        0.00
          02/26/1998        0.00
          02/27/1998        0.00
          02/28/1998        0.00
          03/01/1998        0.00
          03/02/1998        0.00
          03/03/1998        0.00
          03/04/1998        0.00
          03/05/1998        0.00
          03/06/1998        0.00
          03/07/1998        0.00
          03/08/1998        0.00
          03/09/1998        0.00
          03/10/1998        0.00
          03/11/1998        0.00
          03/12/1998        0.00
          03/13/1998        0.00
          03/14/1998        0.00
          03/15/1998        0.00
          03/16/1998        0.00
          03/17/1998        0.00
          03/18/1998        0.00
          03/19/1998        0.00
          03/20/1998        0.00
          03/21/1998        0.00
          03/22/1998        0.00
          03/23/1998        0.00
          03/24/1998        0.00
          03/25/1998        0.00
          03/26/1998        0.00
          03/27/1998        0.00
          03/28/1998        0.00
          03/29/1998        0.00
          03/30/1998        0.00
          03/31/1998        0.00
          04/01/1998        0.00
          04/02/1998        0.00
          04/03/1998        0.00
          04/04/1998        0.00
          04/05/1998        0.00
          04/06/1998        0.00
          04/07/1998        0.00
          04/08/1998        0.00
          04/09/1998        0.00
          04/10/1998        0.00
          04/11/1998        0.00
          04/12/1998        0.00
          04/13/1998        0.00
          04/14/1998        0.00
          04/15/1998        0.00
          04/16/1998        0.00
          04/17/1998        0.00
          04/18/1998        0.00
          04/19/1998        0.00
          04/20/1998        0.00
          04/21/1998        0.00
          04/22/1998        0.00
          04/23/1998        0.00
          04/24/1998        0.00
          04/25/1998        0.00
          04/26/1998        0.00
          04/27/1998        0.00
          04/28/1998        0.00
          04/29/1998        0.00
          04/30/1998        0.00
          05/01/1998        0.00
          05/02/1998        0.00
          05/03/1998        0.00
          05/04/1998        0.00
          05/05/1998        0.00
          05/06/1998        0.00
          05/07/1998        0.00
          05/08/1998        0.00
          05/09/1998        0.00
          05/10/1998        0.00
          05/11/1998        0.00
          05/12/1998        0.00
          05/13/1998        0.00
          05/14/1998        0.00
          05/15/1998        0.00
          05/16/1998        0.00
          05/17/1998        0.00
          05/18/1998        0.00
          05/19/1998        0.00
          05/20/1998        0.00
          05/21/1998        0.00
          05/22/1998        0.00
          05/23/1998        0.00
          05/24/1998        0.00
          05/25/1998        0.00
          05/26/1998        0.00
          05/27/1998        0.00
          05/28/1998        0.00
          05/29/1998        0.00
          05/30/1998        0.00
          05/31/1998        0.00
          06/01/1998        0.00
          06/02/1998        0.00
          06/03/1998        0.00
          06/04/1998        0.00
          06/05/1998        0.00
          06/06/1998        0.00
          06/07/1998        0.00
          06/08/1998        0.00
          06/09/1998        0.00
          06/10/1998        0.00
          06/11/1998        0.00
          06/12/1998        0.00
          06/13/1998        0.00
          06/14/1998        0.00
          06/15/1998        0.00
          06/16/1998        0.00
          06/17/1998        0.00
          06/18/1998        0.00
          06/19/1998        0.00
          06/20/1998        0.00
          06/21/1998        0.00
          06/22/1998        0.00
          06/23/1998        0.00
          06/24/1998        0.00
          06/25/1998        0.00
          06/26/1998        0.00
          06/27/1998        0.00
          06/28/1998        0.00
          06/29/1998        0.00
          06/30/1998        0.00
          07/01/1998        0.00
          07/02/1998        0.00
          07/03/1998        0.00
          07/04/1998        0.00
          07/05/1998        0.00
          07/06/1998        0.00
          07/07/1998        0.00
          07/08/1998        0.00
          07/09/1998        0.00
          07/10/1998        0.00
          07/11/1998        0.00
          07/12/1998        0.00
          07/13/1998        0.00
          07/14/1998        0.00
          07/15/1998        0.00
          07/16/1998        0.00
          07/17/1998        0.00
          07/18/1998        0.00
          07/19/1998        0.00
          07/20/1998        0.00
          07/21/1998        0.00
          07/22/1998        0.00
          07/23/1998        0.00
          07/24/1998        0.00
          07/25/1998        0.00
          07/26/1998        0.00
          07/27/1998        0.00
          07/28/1998        0.00
          07/29/1998        0.00
          07/30/1998        0.00
          07/31/1998        0.00
          08/01/1998        0.00
          08/02/1998        0.00
          08/03/1998        0.00
          08/04/1998        0.00
          08/05/1998        0.00
          08/06/1998        0.00
          08/07/1998        0.00
          08/08/1998        0.00
          08/09/1998        0.00
          08/10/1998        0.00
          08/11/1998        0.00
          08/12/1998        0.00
          08/13/1998        0.00
          08/14/1998        0.00
          08/15/1998        0.42
          08/16/1998        0.00
          08/17/1998        0.00
          08/18/1998       38.20
          08/19/1998       24.90
          08/20/1998        0.00
          08/21/1998        0.00
          08/22/1998        0.00
          08/23/1998        0.00
          08/24/1998        0.00
          08/25/1998        0.00
          08/26/1998        0.00
          08/27/1998        0.00
          08/28/1998        0.00
          08/29/1998        0.00
          08/30/1998        0.00
          08/31/1998        0.00
          09/01/1998        0.00
          09/02/1998        0.00
          09/03/1998        0.00
          09/04/1998        0.00
          09/05/1998        0.00
          09/06/1998        0.00
          09/07/1998        0.00
          09/08/1998        0.00
          09/09/1998        0.00
          09/10/1998        0.00
          09/11/1998        0.00
          09/12/1998        0.00
          09/13/1998        0.00
          09/14/1998        0.00
          09/15/1998        9.32
          09/16/1998        0.08
          09/17/1998       12.80
          09/18/1998       33.90
          09/19/1998        8.65
          09/20/1998        0.00
          09/21/1998        0.00
          09/22/1998        0.00
          09/23/1998        0.75
          09/24/1998        0.00
          09/25/1998        0.00
          09/26/1998        0.00
          09/27/1998        0.00
          09/28/1998        0.00
          09/29/1998        0.00
          09/30/1998        0.00
          10/01/1998        0.00
          10/02/1998        0.00
          10/03/1998        0.00
          10/04/1998        0.00
          10/05/1998        0.00
          10/06/1998        0.00
          10/07/1998        0.00
          10/08/1998        0.00
          10/09/1998        0.00
          10/10/1998        0.00
          10/11/1998        0.00
          10/12/1998        0.00
          10/13/1998        0.00
          10/14/1998        0.00
          10/15/1998        0.00
          10/16/1998        0.00
          10/17/1998        0.00
          10/18/1998       26.80
          10/19/1998      126.00
          10/20/1998       31.80
          10/21/1998        0.38
          10/22/1998        0.00
          10/23/1998        0.00
          10/24/1998        0.00
          10/25/1998        0.00
          10/26/1998        0.00
          10/27/1998        0.00
          10/28/1998        0.00
          10/29/1998        0.00
          10/30/1998        0.00
          10/31/1998        0.00
          11/01/1998        0.00
          11/02/1998        0.00
          11/03/1998        0.00
          11/04/1998        0.00
          11/05/1998        0.00
          11/06/1998        0.00
          11/07/1998        0.00
          11/08/1998        0.00
          11/09/1998        0.00
          11/10/1998        0.00
          11/11/1998        0.00
          11/12/1998        0.00
          11/13/1998        0.00
          11/14/1998        0.00
          11/15/1998        0.00
          11/16/1998        0.00
          11/17/1998        0.00
          11/18/1998        0.00
          11/19/1998        0.00
          11/20/1998        0.00
          11/21/1998        0.00
          11/22/1998        0.00
          11/23/1998        0.00
          11/24/1998        0.00
          11/25/1998        0.00
          11/26/1998        0.00
          11/27/1998        0.00
          11/28/1998        0.00
          11/29/1998        0.00
          11/30/1998        0.00
          12/01/1998        0.00
          12/02/1998        0.00
          12/03/1998        0.00
          12/04/1998        0.00
          12/05/1998        0.00
          12/06/1998        0.00
          12/07/1998        0.00
          12/08/1998        0.00
          12/09/1998        0.00
          12/10/1998        0.00
          12/11/1998        0.00
          12/12/1998        0.00
          12/13/1998        0.00
          12/14/1998        0.00
          12/15/1998        0.00
          12/16/1998        0.00
          12/17/1998        0.00
          12/18/1998        0.00
          12/19/1998        0.00
          12/20/1998        0.00
          12/21/1998        0.00
          12/22/1998        0.00
          12/23/1998        0.00
          12/24/1998        0.00
          12/25/1998        0.00
          12/26/1998        0.00
          12/27/1998        0.00
          12/28/1998        0.00
          12/29/1998        0.00
          12/30/1998        0.00
          12/31/1998        0.00
          01/01/1999        0.00
          01/02/1999        0.00
          01/03/1999        0.00
          01/04/1999        0.00
          01/05/1999        0.00
          01/06/1999        0.00
          01/07/1999        0.00
          01/08/1999        0.00
          01/09/1999        0.00
          01/10/1999        0.00
          01/11/1999        0.00
          01/12/1999        0.00
          01/13/1999        0.00
          01/14/1999        0.00
          01/15/1999        0.00
          01/16/1999        0.00
          01/17/1999        0.00
          01/18/1999        0.00
          01/19/1999        0.00
          01/20/1999        0.00
          01/21/1999        0.00
          01/22/1999        0.00
          01/23/1999        0.00
          01/24/1999        0.00
          01/25/1999        0.00
          01/26/1999        0.00
          01/27/1999        0.00
          01/28/1999        0.00
          01/29/1999        0.00
          01/30/1999        0.00
          01/31/1999        0.00
          02/01/1999        0.00
          02/02/1999        0.00
          02/03/1999        0.00
          02/04/1999        0.00
          02/05/1999        0.00
          02/06/1999        0.00
          02/07/1999        0.00
          02/08/1999        0.00
          02/09/1999        0.00
          02/10/1999        0.00
          02/11/1999        0.00
          02/12/1999        0.00
          02/13/1999        0.00
          02/14/1999        0.00
          02/15/1999        0.00
          02/16/1999        0.00
          02/17/1999        0.00
          02/18/1999        0.00
          02/19/1999        0.00
          02/20/1999        0.00
          02/21/1999        0.00
          02/22/1999        0.00
          02/23/1999        0.00
          02/24/1999        0.00
          02/25/1999        0.00
          02/26/1999        0.00
          02/27/1999        0.00
          02/28/1999        0.00
          03/01/1999        0.00
          03/02/1999        0.00
          03/03/1999        0.00
          03/04/1999        0.00
          03/05/1999        0.00
          03/06/1999        0.00
          03/07/1999        0.00
          03/08/1999        0.00
          03/09/1999        0.00
          03/10/1999        0.00
          03/11/1999        0.00
          03/12/1999        0.00
          03/13/1999        0.00
          03/14/1999        0.00
          03/15/1999        0.00
          03/16/1999        0.00
          03/17/1999        0.00
          03/18/1999        0.00
          03/19/1999        0.00
          03/20/1999        0.00
          03/21/1999        0.00
          03/22/1999        0.00
          03/23/1999        0.00
          03/24/1999        0.00
          03/25/1999        0.00
          03/26/1999        0.00
          03/27/1999        0.00
          03/28/1999        5.00
          03/29/1999        2.00
          03/30/1999        0.00
          03/31/1999        0.00
          04/01/1999        0.00
          04/02/1999        0.00
          04/03/1999        0.00
          04/04/1999        0.00
          04/05/1999        0.00
          04/06/1999        0.00
          04/07/1999        0.00
          04/08/1999        0.00
          04/09/1999        0.00
          04/10/1999        0.00
          04/11/1999        0.00
          04/12/1999        0.00
          04/13/1999        0.00
          04/14/1999        0.00
          04/15/1999        0.00
          04/16/1999        0.00
          04/17/1999        0.00
          04/18/1999        0.00
          04/19/1999        0.00
          04/20/1999        0.00
          04/21/1999        0.00
          04/22/1999        0.00
          04/23/1999        0.00
          04/24/1999        0.00
          04/25/1999        0.00
          04/26/1999        0.00
          04/27/1999        0.00
          04/28/1999        0.00
          04/29/1999        0.00
          04/30/1999        0.00
          05/01/1999        0.00
          05/02/1999        0.00
          05/03/1999        0.00
          05/04/1999        0.00
          05/05/1999        0.00
          05/06/1999        0.00
          05/07/1999        0.00
          05/08/1999        0.00
          05/09/1999        0.00
          05/10/1999        0.00
          05/11/1999        0.00
          05/12/1999        0.00
          05/13/1999        0.00
          05/14/1999        0.00
          05/15/1999        0.00
          05/16/1999        0.00
          05/17/1999        0.00
          05/18/1999        0.00
          05/19/1999        0.00
          05/20/1999        0.00
          05/21/1999        0.00
          05/22/1999        0.00
          05/23/1999        0.00
          05/24/1999        0.00
          05/25/1999        0.00
          05/26/1999        0.00
          05/27/1999        0.00
          05/28/1999        0.00
          05/29/1999        0.00
          05/30/1999        0.00
          05/31/1999        0.00
          06/01/1999        0.00
          06/02/1999        0.00
          06/03/1999        0.00
          06/04/1999        0.00
          06/05/1999        0.00
          06/06/1999        0.00
          06/07/1999        0.00
          06/08/1999        0.00
          06/09/1999        0.00
          06/10/1999        0.00
          06/11/1999        0.00
          06/12/1999        0.00
          06/13/1999        0.00
          06/14/1999        0.00
          06/15/1999        0.00
          06/16/1999        0.00
          06/17/1999        0.00
          06/18/1999        0.00
          06/19/1999        0.00
          06/20/1999        0.00
          06/21/1999        0.00
          06/22/1999        0.00
          06/23/1999        0.00
          06/24/1999        0.00
          06/25/1999        0.00
          06/26/1999        0.00
          06/27/1999        0.00
          06/28/1999        0.00
          06/29/1999        0.00
          06/30/1999        0.00
          07/01/1999        0.00
          07/02/1999        0.00
          07/03/1999        0.00
          07/04/1999        0.00
          07/05/1999        0.00
          07/06/1999        0.00
          07/07/1999        0.00
          07/08/1999        0.00
          07/09/1999        0.00
          07/10/1999        0.00
          07/11/1999        0.00
          07/12/1999        0.00
          07/13/1999        0.00
          07/14/1999        0.00
          07/15/1999        0.00
          07/16/1999        0.00
          07/17/1999        0.00
          07/18/1999        0.00
          07/19/1999        0.00
          07/20/1999        0.00
          07/21/1999        0.00
          07/22/1999        0.00
          07/23/1999        0.00
          07/24/1999        0.00
          07/25/1999        0.00
          07/26/1999        0.00
          07/27/1999        0.00
          07/28/1999        0.00
          07/29/1999        0.00
          07/30/1999        0.00
          07/31/1999        0.00
          08/01/1999        0.00
          08/02/1999        0.00
          08/03/1999        0.00
          08/04/1999        0.00
          08/05/1999        0.00
          08/06/1999        0.00
          08/07/1999        0.00
          08/08/1999        0.00
          08/09/1999        0.00
          08/10/1999        0.00
          08/11/1999        0.00
          08/12/1999        0.00
          08/13/1999        0.00
          08/14/1999        0.00
          08/15/1999        0.00
          08/16/1999        0.00
          08/17/1999        0.00
          08/18/1999        0.00
          08/19/1999        0.00
          08/20/1999        0.00
          08/21/1999        0.00
          08/22/1999        0.00
          08/23/1999        0.00
          08/24/1999        0.00
          08/25/1999        0.00
          08/26/1999        0.00
          08/27/1999        0.00
          08/28/1999        0.00
          08/29/1999        0.00
          08/30/1999        0.00
          08/31/1999        0.00
          09/01/1999        0.00
          09/02/1999        0.00
          09/03/1999        0.00
          09/04/1999        0.00
          09/05/1999        0.00
          09/06/1999        0.00
          09/07/1999        0.00
          09/08/1999        0.00
          09/09/1999        0.00
          09/10/1999        0.00
          09/11/1999        0.00
          09/12/1999        0.00
          09/13/1999        0.00
          09/14/1999        0.00
          09/15/1999        0.00
          09/16/1999        0.00
          09/17/1999        0.00
          09/18/1999        0.00
          09/19/1999        0.00
          09/20/1999        0.00
          09/21/1999        0.00
          09/22/1999        0.00
          09/23/1999        0.00
          09/24/1999        0.00
          09/25/1999        0.00
          09/26/1999        0.00
          09/27/1999        0.00
          09/28/1999        0.00
          09/29/1999        0.51
          09/30/1999        2.00
          10/01/1999        0.00
          10/02/1999        0.00
          10/03/1999        0.00
          10/04/1999        0.00
          10/05/1999        0.00
          10/06/1999        0.00
          10/07/1999        0.00
          10/08/1999        0.00
          10/09/1999        0.00
          10/10/1999        0.00
          10/11/1999        0.00
          10/12/1999        0.00
          10/13/1999        0.00
          10/14/1999        0.00
          10/15/1999        0.00
          10/16/1999        0.00
          10/17/1999        2.87
          10/18/1999       14.30
          10/19/1999        0.00
          10/20/1999        0.00
          10/21/1999        0.00
          10/22/1999        0.00
          10/23/1999        0.00
          10/24/1999        0.00
          10/25/1999        0.00
          10/26/1999        0.00
          10/27/1999        0.00
          10/28/1999        0.00
          10/29/1999        0.00
          10/30/1999        0.00
          10/31/1999        0.00
          11/01/1999        0.00
          11/02/1999        0.00
          11/03/1999        0.00
          11/04/1999        0.00
          11/05/1999        0.00
          11/06/1999        0.00
          11/07/1999        0.00
          11/08/1999        0.00
          11/09/1999        0.00
          11/10/1999        0.00
          11/11/1999        0.00
          11/12/1999        0.00
          11/13/1999        0.00
          11/14/1999        0.00
          11/15/1999        0.00
          11/16/1999        0.00
          11/17/1999        0.00
          11/18/1999        0.00
          11/19/1999        0.00
          11/20/1999        0.00
          11/21/1999        0.00
          11/22/1999        0.00
          11/23/1999        0.00
          11/24/1999        0.00
          11/25/1999        0.00
          11/26/1999        0.00
          11/27/1999        0.00
          11/28/1999        0.00
          11/29/1999        0.00
          11/30/1999        0.00
          12/01/1999        0.00
          12/02/1999        0.00
          12/03/1999        0.00
          12/04/1999        0.00
          12/05/1999        0.00
          12/06/1999        0.00
          12/07/1999        0.00
          12/08/1999        0.00
          12/09/1999        0.00
          12/10/1999        0.00
          12/11/1999        0.00
          12/12/1999        0.00
          12/13/1999        0.00
          12/14/1999        0.00
          12/15/1999        0.00
          12/16/1999        0.00
          12/17/1999        0.00
          12/18/1999        0.00
          12/19/1999        0.00
          12/20/1999        0.00
          12/21/1999        0.00
          12/22/1999        0.00
          12/23/1999        0.00
          12/24/1999        0.00
          12/25/1999        0.00
          12/26/1999        0.00
          12/27/1999        0.00
          12/28/1999        0.00
          12/29/1999        0.00
          12/30/1999        0.00
          12/31/1999        0.00
          01/01/2000        0.00
          01/02/2000        0.00
          01/03/2000        0.00
          01/04/2000        0.00
          01/05/2000        0.00
          01/06/2000        0.00
          01/07/2000        0.00
          01/08/2000        0.00
          01/09/2000        0.00
          01/10/2000        0.00
          01/11/2000        0.00
          01/12/2000        0.00
          01/13/2000        0.00
          01/14/2000        4.58
          01/15/2000        1.17
          01/16/2000        0.00
          01/17/2000        0.00
          01/18/2000        0.00
          01/19/2000        0.00
          01/20/2000        0.00
          01/21/2000        0.00
          01/22/2000        0.00
          01/23/2000        0.00
          01/24/2000        0.00
          01/25/2000        0.00
          01/26/2000        0.00
          01/27/2000        0.00
          01/28/2000        0.00
          01/29/2000        0.00
          01/30/2000        0.00
          01/31/2000        0.00
          02/01/2000        0.00
          02/02/2000        0.00
          02/03/2000        0.00
          02/04/2000        0.00
          02/05/2000        0.00
          02/06/2000        0.00
          02/07/2000        0.00
          02/08/2000        0.00
          02/09/2000        0.00
          02/10/2000        0.00
          02/11/2000        0.00
          02/12/2000        0.00
          02/13/2000        0.00
          02/14/2000        0.00
          02/15/2000        0.00
          02/16/2000        0.00
          02/17/2000        0.00
          02/18/2000        0.00
          02/19/2000        0.00
          02/20/2000        0.00
          02/21/2000        0.00
          02/22/2000        0.00
          02/23/2000        0.00
          02/24/2000        0.00
          02/25/2000        0.00
          02/26/2000        0.00
          02/27/2000        0.00
          02/28/2000        0.00
          02/29/2000        0.00
          03/01/2000        0.00
          03/02/2000        0.00
          03/03/2000        0.00
          03/04/2000        0.00
          03/05/2000        0.00
          03/06/2000        0.00
          03/07/2000        0.00
          03/08/2000        0.00
          03/09/2000        0.00
          03/10/2000        0.00
          03/11/2000        0.00
          03/12/2000        0.00
          03/13/2000        0.00
          03/14/2000        0.00
          03/15/2000        0.00
          03/16/2000        0.00
          03/17/2000        0.00
          03/18/2000        0.00
          03/19/2000        0.00
          03/20/2000        0.00
          03/21/2000        0.00
          03/22/2000        0.00
          03/23/2000        0.00
          03/24/2000        0.00
          03/25/2000        0.00
          03/26/2000        0.00
          03/27/2000        0.00
          03/28/2000        0.00
          03/29/2000        0.00
          03/30/2000        0.00
          03/31/2000        0.00
          04/01/2000        0.00
          04/02/2000        0.00
          04/03/2000        0.00
          04/04/2000        0.00
          04/05/2000        0.00
          04/06/2000        0.00
          04/07/2000        0.00
          04/08/2000        0.00
          04/09/2000        0.00
          04/10/2000        0.00
          04/11/2000        0.00
          04/12/2000        0.00
          04/13/2000        0.00
          04/14/2000        0.00
          04/15/2000        0.00
          04/16/2000        0.00
          04/17/2000        0.00
          04/18/2000        0.00
          04/19/2000        0.00
          04/20/2000        0.00
          04/21/2000        0.00
          04/22/2000        0.00
          04/23/2000        0.00
          04/24/2000        0.00
          04/25/2000        0.00
          04/26/2000        0.00
          04/27/2000        0.00
          04/28/2000        0.00
          04/29/2000        0.00
          04/30/2000        0.00
          05/01/2000        0.00
          05/02/2000        0.00
          05/03/2000        0.00
          05/04/2000        0.00
          05/05/2000        0.00
          05/06/2000        0.00
          05/07/2000        0.00
          05/08/2000        0.00
          05/09/2000        0.00
          05/10/2000        0.00
          05/11/2000        0.00
          05/12/2000        0.00
          05/13/2000        0.00
          05/14/2000        0.00
          05/15/2000        0.00
          05/16/2000        0.00
          05/17/2000        0.00
          05/18/2000        0.00
          05/19/2000        0.00
          05/20/2000        0.00
          05/21/2000        0.00
          05/22/2000        0.00
          05/23/2000        0.00
          05/24/2000        0.00
          05/25/2000        0.00
          05/26/2000        0.00
          05/27/2000        0.00
          05/28/2000        0.00
          05/29/2000        0.00
          05/30/2000        0.00
          05/31/2000        0.00
          06/01/2000        0.00
          06/02/2000        0.00
          06/03/2000        0.00
          06/04/2000        0.00
          06/05/2000        0.00
          06/06/2000        0.16
          06/07/2000        2.27
          06/08/2000        4.03
          06/09/2000        3.44
          06/10/2000        1.17
          06/11/2000        0.15
          06/12/2000        0.00
          06/13/2000        0.00
          06/14/2000        0.00
          06/15/2000        0.00
          06/16/2000        0.00
          06/17/2000        0.00
          06/18/2000        0.00
          06/19/2000        0.00
          06/20/2000        0.00
          06/21/2000        0.00
          06/22/2000        0.00
          06/23/2000        0.00
          06/24/2000        0.00
          06/25/2000        0.00
          06/26/2000        0.00
          06/27/2000        0.00
          06/28/2000        0.00
          06/29/2000        0.00
          06/30/2000        0.00
          07/01/2000        0.00
          07/02/2000        0.00
          07/03/2000        0.00
          07/04/2000        0.00
          07/05/2000        0.00
          07/06/2000        0.00
          07/07/2000        0.00
          07/08/2000        0.00
          07/09/2000        0.00
          07/10/2000        0.00
          07/11/2000        0.00
          07/12/2000        0.00
          07/13/2000        0.00
          07/14/2000        0.00
          07/15/2000        0.00
          07/16/2000        0.00
          07/17/2000        0.00
          07/18/2000        0.00
          07/19/2000        0.00
          07/20/2000        0.00
          07/21/2000        0.00
          07/22/2000        0.00
          07/23/2000        0.00
          07/24/2000        0.00
          07/25/2000        0.00
          07/26/2000        0.00
          07/27/2000        0.00
          07/28/2000        0.00
          07/29/2000        0.00
          07/30/2000        0.00
          07/31/2000        0.00
          08/01/2000        0.00
          08/02/2000        0.00
          08/03/2000        0.00
          08/04/2000        0.00
          08/05/2000        0.00
          08/06/2000        0.00
          08/07/2000        0.00
          08/08/2000        0.00
          08/09/2000        0.00
          08/10/2000        0.00
          08/11/2000        0.00
          08/12/2000        0.00
          08/13/2000        0.00
          08/14/2000        0.00
          08/15/2000        0.00
          08/16/2000        0.00
          08/17/2000        0.00
          08/18/2000        0.00
          08/19/2000        0.00
          08/20/2000        0.00
          08/21/2000        0.00
          08/22/2000        0.00
          08/23/2000        0.00
          08/24/2000        0.00
          08/25/2000        0.00
          08/26/2000        0.00
          08/27/2000        0.00
          08/28/2000        0.00
          08/29/2000        0.00
          08/30/2000        0.00
          08/31/2000        0.00
          09/01/2000        0.00
          09/02/2000        0.00
          09/03/2000        0.00
          09/04/2000        0.00
          09/05/2000        0.50
          09/06/2000        0.97
          09/07/2000        1.63
          09/08/2000        1.62
          09/09/2000        0.43
          09/10/2000        0.20
          09/11/2000        0.00
          09/12/2000        0.50
          09/13/2000        1.20
          09/14/2000        2.20
          09/15/2000        3.12
          09/16/2000        1.86
          09/17/2000        1.00
          09/18/2000        0.50
          09/19/2000        0.20
          09/20/2000        0.00
          09/21/2000        0.00
          09/22/2000        0.00
          09/23/2000        0.00
          09/24/2000        0.00
          09/25/2000        0.00
          09/26/2000        0.00
          09/27/2000        0.00
          09/28/2000        0.00
          09/29/2000        0.00
          09/30/2000        0.00
          10/01/2000        0.00
          10/02/2000        0.00
          10/03/2000        0.00
          10/04/2000        2.00
          10/05/2000        5.00
          10/06/2000        7.14
          10/07/2000       20.20
          10/08/2000       18.20
          10/09/2000        5.50
          10/10/2000        3.00
          10/11/2000        0.00
          10/12/2000        0.00
          10/13/2000        0.00
          10/14/2000        0.00
          10/15/2000        0.00
          10/16/2000        0.00
          10/17/2000        0.00
          10/18/2000        0.00
          10/19/2000        0.00
          10/20/2000        0.00
          10/21/2000        0.00
          10/22/2000        0.00
          10/23/2000        0.00
          10/24/2000        0.00
          10/25/2000        0.00
          10/26/2000        0.00
          10/27/2000        0.00
          10/28/2000        0.00
          10/29/2000        0.00
          10/30/2000        0.00
          10/31/2000        0.00
          11/01/2000        0.00
          11/02/2000        0.00
          11/03/2000        0.00
          11/04/2000        0.00
          11/05/2000        0.00
          11/06/2000        0.00
          11/07/2000        0.00
          11/08/2000        0.00
          11/09/2000        0.00
          11/10/2000        0.00
          11/11/2000        0.00
          11/12/2000        0.00
          11/13/2000        0.00
          11/14/2000        0.00
          11/15/2000        0.00
          11/16/2000        0.00
          11/17/2000        0.00
          11/18/2000        0.00
          11/19/2000        0.00
          11/20/2000        0.00
          11/21/2000        0.00
          11/22/2000        0.00
          11/23/2000        0.00
          11/24/2000        0.00
          11/25/2000        0.00
          11/26/2000        0.00
          11/27/2000        0.00
          11/28/2000        0.00
          11/29/2000        0.00
          11/30/2000        0.00
          12/01/2000        0.00
          12/02/2000        0.00
          12/03/2000        0.00
          12/04/2000        0.00
          12/05/2000        0.00
          12/06/2000        0.00
          12/07/2000        0.00
          12/08/2000        0.00
          12/09/2000        0.00
          12/10/2000        0.00
          12/11/2000        0.00
          12/12/2000        0.00
          12/13/2000        0.00
          12/14/2000        0.00
          12/15/2000        0.00
          12/16/2000        0.00
          12/17/2000        1.00
          12/18/2000        1.89
          12/19/2000        2.00
          12/20/2000        3.00
          12/21/2000        0.00
          12/22/2000        0.00
          12/23/2000        0.00
          12/24/2000        0.00
          12/25/2000        0.00
          12/26/2000        0.00
          12/27/2000        0.00
          12/28/2000        0.00
          12/29/2000        0.00
          12/30/2000        0.00
          12/31/2000        0.00
          01/01/2001        0.00
          01/02/2001        0.00
          01/03/2001        0.00
          01/04/2001        0.00
          01/05/2001        0.00
          01/06/2001        0.00
          01/07/2001        0.00
          01/08/2001        0.00
          01/09/2001        0.00
          01/10/2001        0.00
          01/11/2001        0.00
          01/12/2001        0.00
          01/13/2001        0.00
          01/14/2001        0.00
          01/15/2001        0.00
          01/16/2001        0.00
          01/17/2001        0.00
          01/18/2001        0.00
          01/19/2001        0.00
          01/20/2001        0.00
          01/21/2001        0.00
          01/22/2001        0.00
          01/23/2001        0.00
          01/24/2001        0.00
          01/25/2001        0.00
          01/26/2001        0.00
          01/27/2001        0.00
          01/28/2001        0.00
          01/29/2001        0.00
          01/30/2001        0.00
          01/31/2001        0.00
          02/01/2001        0.00
          02/02/2001        0.00
          02/03/2001        0.00
          02/04/2001        0.00
          02/05/2001        0.00
          02/06/2001        0.00
          02/07/2001        0.00
          02/08/2001        0.00
          02/09/2001        0.00
          02/10/2001        0.00
          02/11/2001        0.00
          02/12/2001        0.00
          02/13/2001        0.00
          02/14/2001        0.00
          02/15/2001        0.00
          02/16/2001        0.00
          02/17/2001        0.00
          02/18/2001        0.00
          02/19/2001        0.00
          02/20/2001        0.00
          02/21/2001        0.00
          02/22/2001        0.00
          02/23/2001        0.00
          02/24/2001        0.00
          02/25/2001        0.00
          02/26/2001        0.00
          02/27/2001        0.00
          02/28/2001        0.00
          03/01/2001        0.00
          03/02/2001        0.00
          03/03/2001        0.00
          03/04/2001        0.00
          03/05/2001        0.00
          03/06/2001        0.00
          03/07/2001        0.00
          03/08/2001        0.00
          03/09/2001        0.00
          03/10/2001        0.00
          03/11/2001        0.00
          03/12/2001        0.00
          03/13/2001        0.00
          03/14/2001        0.00
          03/15/2001        0.00
          03/16/2001        0.00
          03/17/2001        0.00
          03/18/2001        0.00
          03/19/2001        0.00
          03/20/2001        0.00
          03/21/2001        0.00
          03/22/2001        0.00
          03/23/2001        0.00
          03/24/2001        0.00
          03/25/2001        0.00
          03/26/2001        0.00
          03/27/2001        0.00
          03/28/2001        0.00
          03/29/2001        0.00
          03/30/2001        0.00
          03/31/2001        0.00
          04/01/2001        0.00
          04/02/2001        0.00
          04/03/2001        0.00
          04/04/2001        0.00
          04/05/2001        0.00
          04/06/2001        0.00
          04/07/2001        0.00
          04/08/2001        0.00
          04/09/2001        0.00
          04/10/2001        0.00
          04/11/2001        0.00
          04/12/2001        0.00
          04/13/2001        0.00
          04/14/2001        0.00
          04/15/2001        0.00
          04/16/2001        0.00
          04/17/2001        0.00
          04/18/2001        0.00
          04/19/2001        0.00
          04/20/2001        0.00
          04/21/2001        0.00
          04/22/2001        0.00
          04/23/2001        0.00
          04/24/2001        0.00
          04/25/2001        0.00
          04/26/2001        0.00
          04/27/2001        0.00
          04/28/2001        0.00
          04/29/2001        0.00
          04/30/2001        0.00
          05/01/2001        0.00
          05/02/2001        0.00
          05/03/2001        0.00
          05/04/2001        0.00
          05/05/2001        0.00
          05/06/2001        0.00
          05/07/2001        0.00
          05/08/2001        0.00
          05/09/2001        0.00
          05/10/2001        0.00
          05/11/2001        0.00
          05/12/2001        0.00
          05/13/2001        0.00
          05/14/2001        0.00
          05/15/2001        0.00
          05/16/2001        0.00
          05/17/2001        0.00
          05/18/2001        0.00
          05/19/2001        0.00
          05/20/2001        0.00
          05/21/2001        3.40
          05/22/2001        8.38
          05/23/2001        0.15
          05/24/2001        0.00
          05/25/2001        0.00
          05/26/2001        0.00
          05/27/2001        0.00
          05/28/2001        0.00
          05/29/2001        0.00
          05/30/2001        0.00
          05/31/2001        0.00
          06/01/2001        0.00
          06/02/2001        0.00
          06/03/2001        0.00
          06/04/2001        0.00
          06/05/2001        0.00
          06/06/2001        0.00
          06/07/2001        0.00
          06/08/2001        0.00
          06/09/2001        0.00
          06/10/2001        0.00
          06/11/2001        0.00
          06/12/2001        0.00
          06/13/2001        0.00
          06/14/2001        0.00
          06/15/2001       20.30
          06/16/2001       17.40
          06/17/2001        0.00
          06/18/2001        0.00
          06/19/2001        0.00
          06/20/2001        0.00
          06/21/2001        0.00
          06/22/2001        0.00
          06/23/2001        0.00
          06/24/2001        0.00
          06/25/2001        0.00
          06/26/2001        0.00
          06/27/2001        0.00
          06/28/2001        0.00
          06/29/2001        0.00
          06/30/2001        0.00
          07/01/2001        0.00
          07/02/2001        5.20
          07/03/2001        2.62
          07/04/2001        0.00
          07/05/2001        0.00
          07/06/2001        0.00
          07/07/2001        0.00
          07/08/2001        0.00
          07/09/2001        0.00
          07/10/2001        0.00
          07/11/2001        0.00
          07/12/2001        0.00
          07/13/2001        0.00
          07/14/2001        0.00
          07/15/2001        0.00
          07/16/2001        0.00
          07/17/2001        0.00
          07/18/2001        0.00
          07/19/2001        0.00
          07/20/2001        0.00
          07/21/2001        0.00
          07/22/2001        0.00
          07/23/2001        0.00
          07/24/2001        0.00
          07/25/2001        0.00
          07/26/2001        0.00
          07/27/2001        0.00
          07/28/2001        0.00
          07/29/2001        0.00
          07/30/2001        0.00
          07/31/2001        0.00
          08/01/2001        0.00
          08/02/2001        0.00
          08/03/2001        0.00
          08/04/2001        0.00
          08/05/2001        0.00
          08/06/2001        0.00
          08/07/2001        0.00
          08/08/2001        0.00
          08/09/2001        0.00
          08/10/2001        0.00
          08/11/2001        0.00
          08/12/2001        0.00
          08/13/2001        0.00
          08/14/2001        0.00
          08/15/2001        0.00
          08/16/2001        0.00
          08/17/2001        0.00
          08/18/2001        0.00
          08/19/2001        0.00
          08/20/2001        0.00
          08/21/2001        0.00
          08/22/2001        0.00
          08/23/2001        0.00
          08/24/2001        0.00
          08/25/2001        0.00
          08/26/2001        0.00
          08/27/2001        0.00
          08/28/2001        0.00
          08/29/2001        0.00
          08/30/2001        0.05
          08/31/2001        4.50
          09/01/2001       17.30
          09/02/2001       15.80
          09/03/2001        0.00
          09/04/2001        0.00
          09/05/2001        0.00
          09/06/2001        0.00
          09/07/2001        0.00
          09/08/2001        0.00
          09/09/2001        1.72
          09/10/2001       19.20
          09/11/2001        0.00
          09/12/2001        0.00
          09/13/2001        0.00
          09/14/2001        0.00
          09/15/2001        0.00
          09/16/2001        0.00
          09/17/2001        0.00
          09/18/2001        0.00
          09/19/2001        0.00
          09/20/2001        0.00
          09/21/2001        0.00
          09/22/2001        0.00
          09/23/2001        0.00
          09/24/2001        0.00
          09/25/2001        0.00
          09/26/2001        0.00
          09/27/2001        0.00
          09/28/2001        0.00
          09/29/2001        0.00
          09/30/2001        0.00
          10/01/2001        0.00
          10/02/2001        0.00
          10/03/2001        0.00
          10/04/2001        0.00
          10/05/2001        0.00
          10/06/2001        0.00
          10/07/2001        0.00
          10/08/2001        0.00
          10/09/2001        0.00
          10/10/2001        0.00
          10/11/2001        0.00
          10/12/2001        0.00
          10/13/2001        0.00
          10/14/2001        0.00
          10/15/2001        0.00
          10/16/2001        0.00
          10/17/2001        0.00
          10/18/2001        0.00
          10/19/2001        0.00
          10/20/2001        0.00
          10/21/2001        0.00
          10/22/2001        0.00
          10/23/2001        0.00
          10/24/2001        0.00
          10/25/2001        0.00
          10/26/2001        0.00
          10/27/2001        0.00
          10/28/2001        0.00
          10/29/2001        0.00
          10/30/2001        0.00
          10/31/2001        0.00
          11/01/2001        0.00
          11/02/2001        0.00
          11/03/2001        0.00
          11/04/2001        0.00
          11/05/2001        0.00
          11/06/2001        0.00
          11/07/2001        0.00
          11/08/2001        0.00
          11/09/2001        0.00
          11/10/2001        0.00
          11/11/2001        0.00
          11/12/2001        0.00
          11/13/2001        0.00
          11/14/2001        0.00
          11/15/2001        0.00
          11/16/2001        0.00
          11/17/2001        0.00
          11/18/2001        0.00
          11/19/2001        0.00
          11/20/2001        0.00
          11/21/2001        0.00
          11/22/2001        0.00
          11/23/2001        0.00
          11/24/2001        0.00
          11/25/2001        0.00
          11/26/2001        0.00
          11/27/2001        0.00
          11/28/2001        0.00
          11/29/2001        0.00
          11/30/2001        0.00
          12/01/2001        0.00
          12/02/2001        0.00
          12/03/2001        0.00
          12/04/2001        0.00
          12/05/2001        0.00
          12/06/2001        0.00
          12/07/2001        0.00
          12/08/2001        0.00
          12/09/2001        0.00
          12/10/2001        0.00
          12/11/2001        0.00
          12/12/2001        0.00
          12/13/2001        0.00
          12/14/2001        0.00
          12/15/2001        0.00
          12/16/2001        0.00
          12/17/2001        0.00
          12/18/2001        0.00
          12/19/2001        0.00
          12/20/2001        0.00
          12/21/2001        0.00
          12/22/2001        0.00
          12/23/2001        0.00
          12/24/2001        0.00
          12/25/2001        0.00
          12/26/2001        0.00
          12/27/2001        0.00
          12/28/2001        0.00
          12/29/2001        0.00
          12/30/2001        0.00
          12/31/2001        0.00
          01/01/2002        0.00
          01/02/2002        0.00
          01/03/2002        0.00
          01/04/2002        0.00
          01/05/2002        0.00
          01/06/2002        0.00
          01/07/2002        0.00
          01/08/2002        0.00
          01/09/2002        0.00
          01/10/2002        0.00
          01/11/2002        0.00
          01/12/2002        0.00
          01/13/2002        0.00
          01/14/2002        0.00
          01/15/2002        0.00
          01/16/2002        0.00
          01/17/2002        0.00
          01/18/2002        0.00
          01/19/2002        0.00
          01/20/2002        0.00
          01/21/2002        0.00
          01/22/2002        0.00
          01/23/2002        0.00
          01/24/2002        0.00
          01/25/2002        0.00
          01/26/2002        0.00
          01/27/2002        0.00
          01/28/2002        0.00
          01/29/2002        0.00
          01/30/2002        0.00
          01/31/2002        0.00
          02/01/2002        0.00
          02/02/2002        0.00
          02/03/2002        0.00
          02/04/2002        0.00
          02/05/2002        0.00
          02/06/2002        0.00
          02/07/2002        0.00
          02/08/2002        0.00
          02/09/2002        0.00
          02/10/2002        0.00
          02/11/2002        0.00
          02/12/2002        0.00
          02/13/2002        0.00
          02/14/2002        0.00
          02/15/2002        0.00
          02/16/2002        0.00
          02/17/2002        0.00
          02/18/2002        0.00
          02/19/2002        0.00
          02/20/2002        0.00
          02/21/2002        0.00
          02/22/2002        0.00
          02/23/2002        0.00
          02/24/2002        0.00
          02/25/2002        0.00
          02/26/2002        0.00
          02/27/2002        0.00
          02/28/2002        0.00
          03/01/2002        0.00
          03/02/2002        0.00
          03/03/2002        0.00
          03/04/2002        0.00
          03/05/2002        0.00
          03/06/2002        0.00
          03/07/2002        0.00
          03/08/2002        0.00
          03/09/2002        0.00
          03/10/2002        0.00
          03/11/2002        0.00
          03/12/2002        0.00
          03/13/2002        0.00
          03/14/2002        0.00
          03/15/2002        0.00
          03/16/2002        0.00
          03/17/2002        0.00
          03/18/2002        0.00
          03/19/2002        0.00
          03/20/2002        0.00
          03/21/2002        0.00
          03/22/2002        0.00
          03/23/2002        0.00
          03/24/2002        0.00
          03/25/2002        0.00
          03/26/2002        0.00
          03/27/2002        0.00
          03/28/2002        0.00
          03/29/2002        0.00
          03/30/2002        0.00
          03/31/2002        0.00
          04/01/2002        0.00
          04/02/2002        0.00
          04/03/2002        0.00
          04/04/2002        0.00
          04/05/2002        0.00
          04/06/2002        0.00
          04/07/2002        0.00
          04/08/2002        0.00
          04/09/2002        0.00
          04/10/2002        0.00
          04/11/2002        0.00
          04/12/2002        0.00
          04/13/2002        0.00
          04/14/2002        0.00
          04/15/2002        0.00
          04/16/2002        0.00
          04/17/2002        0.00
          04/18/2002        0.00
          04/19/2002        0.00
          04/20/2002        0.00
          04/21/2002        0.00
          04/22/2002        0.00
          04/23/2002        0.00
          04/24/2002        0.00
          04/25/2002        0.00
          04/26/2002        0.00
          04/27/2002        0.00
          04/28/2002        0.00
          04/29/2002        0.00
          04/30/2002        0.00
          05/01/2002        0.00
          05/02/2002        0.00
          05/03/2002        0.00
          05/04/2002        0.00
          05/05/2002        0.00
          05/06/2002        0.00
          05/07/2002        0.00
          05/08/2002        0.00
          05/09/2002        0.00
          05/10/2002        0.00
          05/11/2002        0.00
          05/12/2002        0.00
          05/13/2002        0.00
          05/14/2002        0.00
          05/15/2002        0.00
          05/16/2002        0.00
          05/17/2002        0.00
          05/18/2002        0.00
          05/19/2002        0.00
          05/20/2002        0.00
          05/21/2002        0.00
          05/22/2002        0.00
          05/23/2002        0.00
          05/24/2002        0.00
          05/25/2002        0.00
          05/26/2002        0.00
          05/27/2002        0.00
          05/28/2002        0.00
          05/29/2002        0.00
          05/30/2002        0.00
          05/31/2002        0.00
          06/01/2002        0.00
          06/02/2002        0.00
          06/03/2002        0.00
          06/04/2002        0.00
          06/05/2002        0.00
          06/06/2002        0.00
          06/07/2002        0.00
          06/08/2002        0.00
          06/09/2002        0.00
          06/10/2002        0.00
          06/11/2002        0.00
          06/12/2002        0.00
          06/13/2002        0.00
          06/14/2002        0.00
          06/15/2002        0.00
          06/16/2002        0.00
          06/17/2002        0.00
          06/18/2002        0.00
          06/19/2002        0.00
          06/20/2002        0.00
          06/21/2002        0.00
          06/22/2002        0.00
          06/23/2002        0.00
          06/24/2002        0.00
          06/25/2002        0.00
          06/26/2002        0.00
          06/27/2002        0.00
          06/28/2002        0.00
          06/29/2002        0.00
          06/30/2002        0.00
          07/01/2002        0.00
          07/02/2002        0.00
          07/03/2002        0.00
          07/04/2002       10.30
          07/05/2002       14.40
          07/06/2002       11.40
          07/07/2002        9.40
          07/08/2002        3.42
          07/09/2002        0.98
          07/10/2002        6.79
          07/11/2002       18.80
          07/12/2002        6.70
          07/13/2002        1.35
          07/14/2002        0.00
          07/15/2002        0.00
          07/16/2002       57.10
          07/17/2002        1.73
          07/18/2002        0.11
          07/19/2002        0.00
          07/20/2002        0.00
          07/21/2002        0.00
          07/22/2002        0.00
          07/23/2002        0.00
          07/24/2002        0.00
          07/25/2002        0.00
          07/26/2002        0.00
          07/27/2002        0.00
          07/28/2002        0.00
          07/29/2002        0.00
          07/30/2002        0.00
          07/31/2002        0.00
          08/01/2002        0.00
          08/02/2002        0.00
          08/03/2002        0.00
          08/04/2002        0.00
          08/05/2002        0.00
          08/06/2002        0.00
          08/07/2002        0.00
          08/08/2002        0.00
          08/09/2002        0.00
          08/10/2002        0.00
          08/11/2002        0.00
          08/12/2002        0.00
          08/13/2002        0.00
          08/14/2002        0.00
          08/15/2002        0.00
          08/16/2002        0.00
          08/17/2002        0.00
          08/18/2002        0.00
          08/19/2002        0.00
          08/20/2002        0.00
          08/21/2002        0.00
          08/22/2002        0.00
          08/23/2002        0.00
          08/24/2002        0.00
          08/25/2002        0.00
          08/26/2002        0.00
          08/27/2002        0.00
          08/28/2002        0.00
          08/29/2002        0.00
          08/30/2002        0.00
          08/31/2002        0.00
          09/01/2002        0.00
          09/02/2002        0.46
          09/03/2002        0.50
          09/04/2002        0.24
          09/05/2002        0.45
          09/06/2002        0.00
          09/07/2002        0.65
          09/08/2002        2.40
          09/09/2002        2.30
          09/10/2002        4.23
          09/11/2002        8.91
          09/12/2002        3.48
          09/13/2002        1.12
          09/14/2002        0.38
          09/15/2002        0.52
          09/16/2002        2.42
          09/17/2002        3.00
          09/18/2002        2.74
          09/19/2002        0.98
          09/20/2002        0.16
          09/21/2002        0.00
          09/22/2002        0.00
          09/23/2002        0.00
          09/24/2002        0.00
          09/25/2002        0.00
          09/26/2002        0.00
          09/27/2002        0.00
          09/28/2002        0.00
          09/29/2002        0.00
          09/30/2002        0.00
          10/01/2002        0.00
          10/02/2002        0.00
          10/03/2002        0.00
          10/04/2002        0.00
          10/05/2002        0.00
          10/06/2002        0.00
          10/07/2002        0.00
          10/08/2002        0.00
          10/09/2002        0.00
          10/10/2002        0.00
          10/11/2002        0.00
          10/12/2002        0.00
          10/13/2002        0.00
          10/14/2002        0.00
          10/15/2002        0.00
          10/16/2002        0.00
          10/17/2002        0.00
          10/18/2002        0.00
          10/19/2002        0.00
          10/20/2002        0.00
          10/21/2002        0.00
          10/22/2002        0.42
          10/23/2002        0.68
          10/24/2002        0.08
          10/25/2002        0.22
          10/26/2002        0.30
          10/27/2002        1.18
          10/28/2002        0.60
          10/29/2002        0.08
          10/30/2002        0.00
          10/31/2002        0.00
          11/01/2002        0.00
          11/02/2002        0.00
          11/03/2002        0.00
          11/04/2002        0.00
          11/05/2002        0.00
          11/06/2002        0.00
          11/07/2002        0.00
          11/08/2002        0.00
          11/09/2002        0.00
          11/10/2002        0.00
          11/11/2002        0.00
          11/12/2002        0.00
          11/13/2002        0.00
          11/14/2002        0.00
          11/15/2002        0.00
          11/16/2002        0.00
          11/17/2002        0.00
          11/18/2002        0.00
          11/19/2002        0.00
          11/20/2002        0.00
          11/21/2002        0.00
          11/22/2002        0.00
          11/23/2002        0.00
          11/24/2002        0.00
          11/25/2002        0.00
          11/26/2002        0.00
          11/27/2002        0.00
          11/28/2002        0.00
          11/29/2002        0.00
          11/30/2002        0.00
          12/01/2002        0.00
          12/02/2002        0.00
          12/03/2002        0.00
          12/04/2002        0.00
          12/05/2002        0.00
          12/06/2002        0.00
          12/07/2002        0.00
          12/08/2002        0.00
          12/09/2002        0.00
          12/10/2002        0.00
          12/11/2002        0.00
          12/12/2002        0.00
          12/13/2002        0.00
          12/14/2002        0.00
          12/15/2002        0.00
          12/16/2002        0.00
          12/17/2002        0.00
          12/18/2002        0.00
          12/19/2002        0.00
          12/20/2002        0.00
          12/21/2002        0.00
          12/22/2002        0.00
          12/23/2002        0.00
          12/24/2002        0.00
          12/25/2002        0.00
          12/26/2002        0.00
          12/27/2002        0.00
          12/28/2002        0.00
          12/29/2002        0.00
          12/30/2002        0.00
          12/31/2002        0.00
          01/01/2003        0.00
          01/02/2003        0.00
          01/03/2003        0.00
          01/04/2003        0.00
          01/05/2003        0.00
          01/06/2003        0.00
          01/07/2003        0.00
          01/08/2003        0.00
          01/09/2003        0.00
          01/10/2003        0.00
          01/11/2003        0.00
          01/12/2003        0.00
          01/13/2003        0.00
          01/14/2003        0.00
          01/15/2003        0.00
          01/16/2003        0.00
          01/17/2003        0.00
          01/18/2003        0.00
          01/19/2003        0.00
          01/20/2003        0.00
          01/21/2003        0.00
          01/22/2003        0.00
          01/23/2003        0.00
          01/24/2003        0.00
          01/25/2003        0.00
          01/26/2003        0.00
          01/27/2003        0.00
          01/28/2003        0.00
          01/29/2003        0.00
          01/30/2003        0.00
          01/31/2003        0.00
          02/01/2003        0.00
          02/02/2003        0.00
          02/03/2003        0.00
          02/04/2003        0.00
          02/05/2003        0.00
          02/06/2003        0.00
          02/07/2003        0.00
          02/08/2003        0.00
          02/09/2003        0.00
          02/10/2003        0.00
          02/11/2003        0.00
          02/12/2003        0.00
          02/13/2003        0.00
          02/14/2003        0.00
          02/15/2003        0.00
          02/16/2003        0.00
          02/17/2003        0.00
          02/18/2003        0.00
          02/19/2003        0.00
          02/20/2003        0.00
          02/21/2003        0.00
          02/22/2003        0.00
          02/23/2003        0.00
          02/24/2003        0.00
          02/25/2003        0.00
          02/26/2003        0.00
          02/27/2003        0.00
          02/28/2003        0.00
          03/01/2003        0.00
          03/02/2003        0.00
          03/03/2003        0.00
          03/04/2003        0.00
          03/05/2003        0.00
          03/06/2003        0.00
          03/07/2003        0.00
          03/08/2003        0.00
          03/09/2003        0.00
          03/10/2003        0.00
          03/11/2003        0.00
          03/12/2003        0.00
          03/13/2003        0.00
          03/14/2003        0.00
          03/15/2003        0.00
          03/16/2003        0.00
          03/17/2003        0.00
          03/18/2003        0.00
          03/19/2003        0.00
          03/20/2003        0.00
          03/21/2003        0.00
          03/22/2003        0.00
          03/23/2003        0.00
          03/24/2003        0.00
          03/25/2003        0.00
          03/26/2003        0.00
          03/27/2003        0.00
          03/28/2003        0.00
          03/29/2003        0.00
          03/30/2003        0.00
          03/31/2003        0.00
          04/01/2003        0.00
          04/02/2003        0.00
          04/03/2003        0.00
          04/04/2003        0.00
          04/05/2003        0.00
          04/06/2003        0.00
          04/07/2003        0.00
          04/08/2003        1.24
          04/09/2003        0.30
          04/10/2003        0.00
          04/11/2003        0.00
          04/12/2003        0.00
          04/13/2003        0.00
          04/14/2003        0.00
          04/15/2003        0.00
          04/16/2003        0.00
          04/17/2003        0.00
          04/18/2003        0.00
          04/19/2003        0.00
          04/20/2003        0.00
          04/21/2003        0.00
          04/22/2003        0.00
          04/23/2003        0.00
          04/24/2003        0.00
          04/25/2003        0.00
          04/26/2003        0.00
          04/27/2003        0.00
          04/28/2003        0.00
          04/29/2003        0.00
          04/30/2003        0.00
          05/01/2003        0.00
          05/02/2003        0.00
          05/03/2003        0.00
          05/04/2003        0.00
          05/05/2003        0.00
          05/06/2003        0.00
          05/07/2003        0.00
          05/08/2003        0.00
          05/09/2003        0.00
          05/10/2003        0.00
          05/11/2003        0.00
          05/12/2003        0.00
          05/13/2003        0.00
          05/14/2003        0.00
          05/15/2003        0.00
          05/16/2003        0.00
          05/17/2003        0.00
          05/18/2003        0.00
          05/19/2003        0.00
          05/20/2003        0.00
          05/21/2003        0.00
          05/22/2003        0.00
          05/23/2003        0.00
          05/24/2003        0.00
          05/25/2003        0.00
          05/26/2003        0.00
          05/27/2003        0.00
          05/28/2003        0.00
          05/29/2003        0.00
          05/30/2003        0.00
          05/31/2003        0.00
          06/01/2003        0.00
          06/02/2003        0.00
          06/03/2003        0.00
          06/04/2003        0.00
          06/05/2003        0.00
          06/06/2003        0.00
          06/07/2003        0.00
          06/08/2003        0.00
          06/09/2003        0.00
          06/10/2003        0.00
          06/11/2003        0.00
          06/12/2003        0.00
          06/13/2003        0.00
          06/14/2003        0.00
          06/15/2003        0.00
          06/16/2003        0.00
          06/17/2003        0.00
          06/18/2003        0.00
          06/19/2003        0.00
          06/20/2003        0.00
          06/21/2003        0.00
          06/22/2003        0.00
          06/23/2003        0.00
          06/24/2003        0.00
          06/25/2003        0.00
          06/26/2003        0.00
          06/27/2003        0.00
          06/28/2003        0.00
          06/29/2003        0.00
          06/30/2003        0.00
          07/01/2003        0.00
          07/02/2003        0.00
          07/03/2003        3.00
          07/04/2003       13.50
          07/05/2003        4.68
          07/06/2003        2.31
          07/07/2003        0.00
          07/08/2003        0.00
          07/09/2003        0.00
          07/10/2003        0.00
          07/11/2003        0.00
          07/12/2003        0.00
          07/13/2003        0.00
          07/14/2003        0.00
          07/15/2003        0.00
          07/16/2003        0.00
          07/17/2003        0.00
          07/18/2003        0.00
          07/19/2003        0.00
          07/20/2003        0.00
          07/21/2003        0.00
          07/22/2003        0.00
          07/23/2003        0.00
          07/24/2003        0.00
          07/25/2003        0.00
          07/26/2003        0.00
          07/27/2003        0.00
          07/28/2003        0.00
          07/29/2003        0.00
          07/30/2003        0.00
          07/31/2003        0.00
          08/01/2003        0.00
          08/02/2003        0.00
          08/03/2003        0.00
          08/04/2003        0.00
          08/05/2003        0.00
          08/06/2003        0.00
          08/07/2003        0.00
          08/08/2003        0.00
          08/09/2003        0.00
          08/10/2003        0.00
          08/11/2003        0.00
          08/12/2003        0.00
          08/13/2003        0.00
          08/14/2003        0.00
          08/15/2003        0.00
          08/16/2003        0.00
          08/17/2003        0.00
          08/18/2003        0.00
          08/19/2003        0.00
          08/20/2003        0.00
          08/21/2003        0.00
          08/22/2003        0.00
          08/23/2003        0.00
          08/24/2003        0.00
          08/25/2003        0.00
          08/26/2003        0.00
          08/27/2003        0.00
          08/28/2003        0.00
          08/29/2003        0.00
          08/30/2003        0.00
          08/31/2003        0.00
          09/01/2003        0.00
          09/02/2003        0.00
          09/03/2003        0.00
          09/04/2003        0.00
          09/05/2003        0.00
          09/06/2003        0.00
          09/07/2003        0.00
          09/08/2003        0.00
          09/09/2003        0.00
          09/10/2003        0.00
          09/11/2003        0.00
          09/12/2003        0.00
          09/13/2003        0.00
          09/14/2003        0.00
          09/15/2003        0.00
          09/16/2003        0.00
          09/17/2003        0.00
          09/18/2003        0.10
          09/19/2003        5.61
          09/20/2003        7.40
          09/21/2003        7.40
          09/22/2003        5.15
          09/23/2003        0.00
          09/24/2003        0.00
          09/25/2003        0.00
          09/26/2003        0.00
          09/27/2003        0.00
          09/28/2003        0.00
          09/29/2003        0.00
          09/30/2003        0.00
          10/01/2003        0.00
          10/02/2003        0.00
          10/03/2003        0.00
          10/04/2003        0.00
          10/05/2003        0.00
          10/06/2003        0.00
          10/07/2003        0.00
          10/08/2003        0.00
          10/09/2003        0.00
          10/10/2003        0.00
          10/11/2003        0.00
          10/12/2003       31.40
          10/13/2003       59.70
          10/14/2003       80.70
          10/15/2003      152.00
          10/16/2003      183.00
          10/17/2003      151.00
          10/18/2003      149.00
          10/19/2003      119.00
          10/20/2003       94.10
          10/21/2003       78.80
          10/22/2003       68.90
          10/23/2003       59.60
          10/24/2003       49.20
          10/25/2003       42.80
          10/26/2003       45.30
          10/27/2003       44.50
          10/28/2003       36.40
          10/29/2003       34.30
          10/30/2003       22.50
          10/31/2003       19.90
          11/01/2003       30.80
          11/02/2003       28.90
          11/03/2003       27.10
          11/04/2003       25.40
          11/05/2003       23.20
          11/06/2003       21.10
          11/07/2003       20.90
          11/08/2003       21.90
          11/09/2003       20.10
          11/10/2003       20.00
          11/11/2003       20.00
          11/12/2003       19.90
          11/13/2003       20.70
          11/14/2003       29.40
          11/15/2003       27.60
          11/16/2003       26.70
          11/17/2003       24.90
          11/18/2003       25.30
          11/19/2003       23.00
          11/20/2003       20.00
          11/21/2003       17.80
          11/22/2003       11.00
          11/23/2003       11.00
          11/24/2003       11.40
          11/25/2003       11.50
          11/26/2003       11.50
          11/27/2003       11.50
          11/28/2003       10.80
          11/29/2003        6.90
          11/30/2003        3.12
          12/01/2003        2.45
          12/02/2003        2.45
          12/03/2003        1.28
          12/04/2003        0.60
          12/05/2003        0.30
          12/06/2003        0.30
          12/07/2003        0.30
          12/08/2003        0.30
          12/09/2003        0.30
          12/10/2003        0.30
          12/11/2003        0.30
          12/12/2003        0.30
          12/13/2003        0.30
          12/14/2003        0.30
          12/15/2003        0.30
          12/16/2003        0.30
          12/17/2003        0.30
          12/18/2003        0.30
          12/19/2003        0.30
          12/20/2003        0.30
          12/21/2003        0.30
          12/22/2003        5.76
          12/23/2003        7.20
          12/24/2003        7.20
          12/25/2003        7.20
          12/26/2003        7.20
          12/27/2003        7.20
          12/28/2003        7.20
          12/29/2003        7.05
          12/30/2003        7.00
          12/31/2003        7.00
          01/01/2004        7.20
          01/02/2004        7.15
          01/03/2004        7.00
          01/04/2004        7.00
          01/05/2004        7.00
          01/06/2004        6.60
          01/07/2004        4.70
          01/08/2004        4.20
          01/09/2004        4.20
          01/10/2004        4.20
          01/11/2004        5.40
          01/12/2004        5.80
          01/13/2004        3.70
          01/14/2004        2.62
          01/15/2004        3.18
          01/16/2004        2.10
          01/17/2004        1.88
          01/18/2004        2.10
          01/19/2004        2.10
          01/20/2004        2.10
          01/21/2004        0.52
          01/22/2004        0.00
          01/23/2004        0.00
          01/24/2004        0.52
          01/25/2004        2.10
          01/26/2004        2.02
          01/27/2004        1.58
          01/28/2004        1.28
          01/29/2004        1.20
          01/30/2004        1.20
          01/31/2004        1.20
          02/01/2004        1.10
          02/02/2004        1.01
          02/03/2004        1.05
          02/04/2004        1.05
          02/05/2004        1.04
          02/06/2004        1.04
          02/07/2004        0.94
          02/08/2004        0.79
          02/09/2004        0.75
          02/10/2004        0.52
          02/11/2004        0.41
          02/12/2004        0.34
          02/13/2004        0.41
          02/14/2004        0.34
          02/15/2004        0.45
          02/16/2004        0.45
          02/17/2004        0.60
          02/18/2004        0.64
          02/19/2004        0.60
          02/20/2004        0.41
          02/21/2004        0.30
          02/22/2004        0.30
          02/23/2004        0.30
          02/24/2004        0.30
          02/25/2004        0.30
          02/26/2004        0.30
          02/27/2004        0.30
          02/28/2004        0.30
          02/29/2004        0.16
          03/01/2004        0.00
          03/02/2004        0.00
          03/03/2004        0.00
          03/04/2004        0.00
          03/05/2004        0.00
          03/06/2004        0.00
          03/07/2004        0.00
          03/08/2004        0.00
          03/09/2004        0.00
          03/10/2004        0.00
          03/11/2004        0.00
          03/12/2004        0.00
          03/13/2004        0.00
          03/14/2004        0.00
          03/15/2004        0.00
          03/16/2004        0.00
          03/17/2004        0.00
          03/18/2004        0.00
          03/19/2004        0.00
          03/20/2004        0.00
          03/21/2004        0.00
          03/22/2004        0.00
          03/23/2004        0.00
          03/24/2004        0.00
          03/25/2004        0.02
          03/26/2004        0.90
          03/27/2004        0.90
          03/28/2004        0.90
          03/29/2004        0.90
          03/30/2004        0.68
          03/31/2004        0.60
          04/01/2004        0.60
          04/02/2004        0.60
          04/03/2004        0.60
          04/04/2004        0.82
          04/05/2004        1.22
          04/06/2004        1.72
          04/07/2004       22.50
          04/08/2004       38.90
          04/09/2004       50.20
          04/10/2004       51.60
          04/11/2004       50.80
          04/12/2004       40.10
          04/13/2004       30.10
          04/14/2004       21.00
          04/15/2004       17.60
          04/16/2004       36.60
          04/17/2004       59.20
          04/18/2004       76.40
          04/19/2004       91.00
          04/20/2004      104.00
          04/21/2004      113.00
          04/22/2004      120.00
          04/23/2004      123.00
          04/24/2004      134.00
          04/25/2004      159.00
          04/26/2004      173.00
          04/27/2004      190.00
          04/28/2004      205.00
          04/29/2004      207.00
          04/30/2004      204.00
          05/01/2004      198.00
          05/02/2004      191.00
          05/03/2004      184.00
          05/04/2004      181.00
          05/05/2004      173.00
          05/06/2004      168.00
          05/07/2004      170.00
          05/08/2004      181.00
          05/09/2004      176.00
          05/10/2004      171.00
          05/11/2004      167.00
          05/12/2004      167.00
          05/13/2004      166.00
          05/14/2004      164.00
          05/15/2004      171.00
          05/16/2004      181.00
          05/17/2004      180.00
          05/18/2004      174.00
          05/19/2004      166.00
          05/20/2004      158.00
          05/21/2004      151.00
          05/22/2004      144.00
          05/23/2004      137.00
          05/24/2004      132.00
          05/25/2004      126.00
          05/26/2004      123.00
          05/27/2004      119.00
          05/28/2004      119.00
          05/29/2004      117.00
          05/30/2004      116.00
          05/31/2004      116.00
          06/01/2004      112.00
          06/02/2004      110.00
          06/03/2004      108.00
          06/04/2004      112.00
          06/05/2004      114.00
          06/06/2004      114.00
          06/07/2004       91.20
          06/08/2004       67.50
          06/09/2004       60.90
          06/10/2004       58.20
          06/11/2004       49.90
          06/12/2004       37.10
          06/13/2004       32.80
          06/14/2004       25.10
          06/15/2004       25.90
          06/16/2004       22.00
          06/17/2004       28.80
          06/18/2004       41.20
          06/19/2004       42.10
          06/20/2004       36.20
          06/21/2004       30.20
          06/22/2004       21.40
          06/23/2004       26.90
          06/24/2004       66.70
          06/25/2004      115.00
          06/26/2004      120.00
          06/27/2004      103.00
          06/28/2004       91.40
          06/29/2004       91.20
          06/30/2004      104.00
          07/01/2004      116.00
          07/02/2004      116.00
          07/03/2004      102.00
          07/04/2004       86.90
          07/05/2004       79.30
          07/06/2004       73.90
          07/07/2004       68.70
          07/08/2004       59.10
          07/09/2004       50.80
          07/10/2004       45.10
          07/11/2004       41.60
          07/12/2004       38.20
          07/13/2004       32.80
          07/14/2004       37.00
          07/15/2004       34.30
          07/16/2004       32.00
          07/17/2004       30.50
          07/18/2004       26.00
          07/19/2004       24.40
          07/20/2004       25.40
          07/21/2004       23.30
          07/22/2004       22.00
          07/23/2004       18.30
          07/24/2004       17.50
          07/25/2004       15.80
          07/26/2004       12.90
          07/27/2004       11.40
          07/28/2004       10.30
          07/29/2004        9.60
          07/30/2004        9.60
          07/31/2004        9.60
          08/01/2004        8.55
          08/02/2004        6.83
          08/03/2004        7.05
          08/04/2004        7.05
          08/05/2004        7.20
          08/06/2004        7.20
          08/07/2004        7.20
          08/08/2004        7.20
          08/09/2004        2.25
          08/10/2004        0.60
          08/11/2004        0.60
          08/12/2004        0.15
          08/13/2004        0.00
          08/14/2004        0.00
          08/15/2004        0.00
          08/16/2004        0.00
          08/17/2004        0.00
          08/18/2004        0.00
          08/19/2004        0.00
          08/20/2004        0.00
          08/21/2004        0.00
          08/22/2004        0.00
          08/23/2004        0.00
          08/24/2004        0.00
          08/25/2004        0.00
          08/26/2004        0.00
          08/27/2004        0.00
          08/28/2004        0.00
          08/29/2004        0.00
          08/30/2004        0.00
          08/31/2004        0.00
          09/01/2004        0.00
          09/02/2004        0.00
          09/03/2004        0.00
          09/04/2004        0.00
          09/05/2004        0.00
          09/06/2004        0.00
          09/07/2004        0.00
          09/08/2004        0.00
          09/09/2004        0.00
          09/10/2004        0.00
          09/11/2004        0.30
          09/12/2004       14.30
          09/13/2004       43.20
          09/14/2004       79.00
          09/15/2004      108.00
          09/16/2004      143.00
          09/17/2004      164.00
          09/18/2004      182.00
          09/19/2004      194.00
          09/20/2004      203.00
          09/21/2004      209.00
          09/22/2004      208.00
          09/23/2004      193.00
          09/24/2004      150.00
          09/25/2004      125.00
          09/26/2004      113.00
          09/27/2004       99.40
          09/28/2004       98.20
          09/29/2004       97.40
          09/30/2004       89.70
          10/01/2004       82.60
          10/02/2004       76.60
          10/03/2004       66.50
          10/04/2004       58.20
          10/05/2004       56.60
          10/06/2004       64.40
          10/07/2004       59.70
          10/08/2004       56.20
          10/09/2004       51.40
          10/10/2004       46.10
          10/11/2004       40.90
          10/12/2004       34.90
          10/13/2004       30.30
          10/14/2004       27.30
          10/15/2004       24.90
          10/16/2004       23.60
          10/17/2004       23.60
          10/18/2004       17.60
          10/19/2004       11.30
          10/20/2004       14.10
          10/21/2004       14.20
          10/22/2004        9.75
          10/23/2004        8.85
          10/24/2004        5.55
          10/25/2004        3.45
          10/26/2004        2.70
          10/27/2004        2.25
          10/28/2004        1.65
          10/29/2004        1.20
          10/30/2004        0.66
          10/31/2004        0.00
          11/01/2004        0.00
          11/02/2004        0.00
          11/03/2004        0.00
          11/04/2004        0.00
          11/05/2004        0.00
          11/06/2004        0.00
          11/07/2004        0.00
          11/08/2004        0.00
          11/09/2004        0.00
          11/10/2004        0.00
          11/11/2004        0.00
          11/12/2004        0.00
          11/13/2004        0.00
          11/14/2004        0.00
          11/15/2004        0.00
          11/16/2004        0.00
          11/17/2004        0.00
          11/18/2004        0.00
          11/19/2004        0.00
          11/20/2004        0.00
          11/21/2004        0.00
          11/22/2004        0.00
          11/23/2004        0.00
          11/24/2004        0.00
          11/25/2004        0.00
          11/26/2004        0.00
          11/27/2004        0.00
          11/28/2004        0.00
          11/29/2004        0.00
          11/30/2004        0.00
          12/01/2004        0.00
          12/02/2004        0.00
          12/03/2004        0.00
          12/04/2004        0.00
          12/05/2004        0.00
          12/06/2004        0.00
          12/07/2004        0.00
          12/08/2004        0.00
          12/09/2004        0.00
          12/10/2004        0.00
          12/11/2004        0.00
          12/12/2004        0.00
          12/13/2004        0.00
          12/14/2004        0.00
          12/15/2004        0.00
          12/16/2004        0.00
          12/17/2004        0.00
          12/18/2004        0.00
          12/19/2004        0.00
          12/20/2004        0.00
          12/21/2004        0.00
          12/22/2004        0.00
          12/23/2004        0.00
          12/24/2004        0.00
          12/25/2004        0.00
          12/26/2004        0.00
          12/27/2004        0.00
          12/28/2004        0.00
          12/29/2004        0.00
          12/30/2004        0.00
          12/31/2004        0.00
          01/01/2005        0.00
          01/02/2005        0.00
          01/03/2005        0.00
          01/04/2005        0.00
          01/05/2005        0.00
          01/06/2005        0.00
          01/07/2005        0.00
          01/08/2005        0.00
          01/09/2005        0.00
          01/10/2005        0.00
          01/11/2005        0.00
          01/12/2005        0.00
          01/13/2005        0.00
          01/14/2005        0.00
          01/15/2005        0.00
          01/16/2005        0.00
          01/17/2005        0.00
          01/18/2005        0.00
          01/19/2005        0.00
          01/20/2005        0.00
          01/21/2005        0.00
          01/22/2005        0.00
          01/23/2005        0.00
          01/24/2005        0.00
          01/25/2005        0.00
          01/26/2005        0.00
          01/27/2005        0.00
          01/28/2005        0.00
          01/29/2005        0.00
          01/30/2005        0.00
          01/31/2005        0.00
          02/01/2005        0.00
          02/02/2005        0.00
          02/03/2005        0.00
          02/04/2005        0.00
          02/05/2005        0.00
          02/06/2005        0.00
          02/07/2005        0.00
          02/08/2005        0.00
          02/09/2005        0.00
          02/10/2005        0.00
          02/11/2005        0.00
          02/12/2005        0.00
          02/13/2005        0.00
          02/14/2005        0.00
          02/15/2005        0.00
          02/16/2005        0.00
          02/17/2005        0.00
          02/18/2005        0.00
          02/19/2005        0.00
          02/20/2005        0.00
          02/21/2005        0.00
          02/22/2005        0.00
          02/23/2005        0.00
          02/24/2005        0.00
          02/25/2005        0.00
          02/26/2005        0.00
          02/27/2005        0.00
          02/28/2005        0.00
          03/01/2005        0.00
          03/02/2005        0.00
          03/03/2005        0.00
          03/04/2005        0.00
          03/05/2005        0.00
          03/06/2005        0.00
          03/07/2005        0.00
          03/08/2005        0.00
          03/09/2005        0.00
          03/10/2005        0.00
          03/11/2005        0.00
          03/12/2005        0.00
          03/13/2005        0.00
          03/14/2005        0.00
          03/15/2005        0.00
          03/16/2005        0.00
          03/17/2005        0.00
          03/18/2005        0.00
          03/19/2005        0.00
          03/20/2005        0.00
          03/21/2005        0.00
          03/22/2005        0.00
          03/23/2005        0.00
          03/24/2005        0.00
          03/25/2005        0.00
          03/26/2005        0.00
          03/27/2005        0.00
          03/28/2005        0.00
          03/29/2005        0.00
          03/30/2005        0.00
          03/31/2005        6.08
          04/01/2005        1.00
          04/02/2005        1.50
          04/03/2005        7.79
          04/04/2005       16.70
          04/05/2005       22.90
          04/06/2005       31.60
          04/07/2005       38.10
          04/08/2005       47.70
          04/09/2005       58.30
          04/10/2005       66.80
          04/11/2005       75.00
          04/12/2005       79.00
          04/13/2005       80.90
          04/14/2005       81.80
          04/15/2005       76.20
          04/16/2005       50.00
          04/17/2005       31.50
          04/18/2005       17.60
          04/19/2005        7.69
          04/20/2005        1.19
          04/21/2005        0.00
          04/22/2005        0.00
          04/23/2005        0.00
          04/24/2005        0.00
          04/25/2005        0.00
          04/26/2005        0.00
          04/27/2005        0.00
          04/28/2005        0.00
          04/29/2005        0.00
          04/30/2005        0.00
          05/01/2005        0.00
          05/02/2005        0.00
          05/03/2005        0.00
          05/04/2005        0.00
          05/05/2005        0.00
          05/06/2005        0.00
          05/07/2005        0.00
          05/08/2005        0.00
          05/09/2005        0.00
          05/10/2005        0.00
          05/11/2005        0.00
          05/12/2005        0.00
          05/13/2005        0.00
          05/14/2005        0.00
          05/15/2005        0.00
          05/16/2005        0.00
          05/17/2005        0.00
          05/18/2005        0.00
          05/19/2005        0.00
          05/20/2005        0.00
          05/21/2005        0.00
          05/22/2005        0.00
          05/23/2005        0.00
          05/24/2005        0.00
          05/25/2005        0.00
          05/26/2005        0.00
          05/27/2005        0.00
          05/28/2005        0.00
          05/29/2005        0.00
          05/30/2005        0.00
          05/31/2005        0.00
          06/01/2005        0.00
          06/02/2005        0.00
          06/03/2005        0.00
          06/04/2005        0.00
          06/05/2005        0.00
          06/06/2005        0.00
          06/07/2005        0.00
          06/08/2005        0.00
          06/09/2005        0.00
          06/10/2005        0.00
          06/11/2005        0.00
          06/12/2005        0.00
          06/13/2005        0.00
          06/14/2005        0.00
          06/15/2005        0.00
          06/16/2005        0.00
          06/17/2005        0.00
          06/18/2005        0.00
          06/19/2005        0.00
          06/20/2005        0.00
          06/21/2005        0.00
          06/22/2005        0.00
          06/23/2005        0.00
          06/24/2005        0.00
          06/25/2005        0.00
          06/26/2005        0.00
          06/27/2005        0.00
          06/28/2005        0.00
          06/29/2005        0.00
          06/30/2005        0.00
          07/01/2005        0.00
          07/02/2005        0.00
          07/03/2005        0.00
          07/04/2005        0.00
          07/05/2005        0.00
          07/06/2005        0.00
          07/07/2005        0.00
          07/08/2005        0.00
          07/09/2005        0.00
          07/10/2005        0.00
          07/11/2005        0.00
          07/12/2005        0.00
          07/13/2005        0.00
          07/14/2005        0.00
          07/15/2005        0.00
          07/16/2005        0.00
          07/17/2005        4.68
          07/18/2005       37.60
          07/19/2005       20.80
          07/20/2005        9.53
          07/21/2005      214.00
          07/22/2005       21.50
          07/23/2005        0.00
          07/24/2005        0.00
          07/25/2005        0.00
          07/26/2005        0.00
          07/27/2005        0.00
          07/28/2005        0.00
          07/29/2005        0.00
          07/30/2005        0.00
          07/31/2005        0.00
          08/01/2005        0.00
          08/02/2005        0.00
          08/03/2005        0.00
          08/04/2005        0.00
          08/05/2005        0.00
          08/06/2005        0.00
          08/07/2005        0.00
          08/08/2005        0.00
          08/09/2005        0.15
          08/10/2005        0.60
          08/11/2005        0.60
          08/12/2005        0.75
          08/13/2005        1.20
          08/14/2005        2.55
          08/15/2005        4.80
          08/16/2005       10.20
          08/17/2005       11.80
          08/18/2005       16.40
          08/19/2005       18.50
          08/20/2005       19.20
          08/21/2005       22.10
          08/22/2005       23.60
          08/23/2005       23.90
          08/24/2005       26.90
          08/25/2005       34.30
          08/26/2005       37.90
          08/27/2005       41.00
          08/28/2005       41.00
          08/29/2005       42.80
          08/30/2005       37.30
          08/31/2005       32.50
          09/01/2005       31.40
          09/02/2005       31.00
          09/03/2005       34.30
          09/04/2005       49.00
          09/05/2005       47.80
          09/06/2005       43.40
          09/07/2005       38.30
          09/08/2005       35.00
          09/09/2005       26.30
          09/10/2005        5.10
          09/11/2005        2.40
          09/12/2005        1.35
          09/13/2005        0.30
          09/14/2005        0.00
          09/15/2005        0.00
          09/16/2005        0.00
          09/17/2005        0.00
          09/18/2005        0.00
          09/19/2005        0.00
          09/20/2005        0.00
          09/21/2005        0.00
          09/22/2005        0.00
          09/23/2005        0.00
          09/24/2005        0.00
          09/25/2005        0.00
          09/26/2005        0.00
          09/27/2005        0.00
          09/28/2005        0.00
          09/29/2005        0.00
          09/30/2005        0.00
          10/01/2005        0.00
          10/02/2005        0.00
          10/03/2005        0.00
          10/04/2005        0.00
          10/05/2005        0.00
          10/06/2005        0.00
          10/07/2005        0.00
          10/08/2005        0.00
          10/09/2005        0.00
          10/10/2005        0.00
          10/11/2005        0.00
          10/12/2005        0.00
          10/13/2005        0.00
          10/14/2005        0.00
          10/15/2005        0.00
          10/16/2005        0.00
          10/17/2005        0.00
          10/18/2005        0.00
          10/19/2005        0.00
          10/20/2005        0.00
          10/21/2005        0.00
          10/22/2005        0.00
          10/23/2005        0.00
          10/24/2005        0.00
          10/25/2005        0.00
          10/26/2005        0.00
          10/27/2005        0.00
          10/28/2005        0.00
          10/29/2005        0.00
          10/30/2005        0.00
          10/31/2005        0.00
          11/01/2005        0.00
          11/02/2005        0.00
          11/03/2005        0.00
          11/04/2005        0.00
          11/05/2005        0.00
          11/06/2005        0.00
          11/07/2005        0.00
          11/08/2005        0.00
          11/09/2005        0.00
          11/10/2005        0.00
          11/11/2005        0.00
          11/12/2005        0.00
          11/13/2005        0.00
          11/14/2005        0.00
          11/15/2005        0.00
          11/16/2005        2.40
          11/17/2005        4.80
          11/18/2005        4.80
          11/19/2005        8.85
          11/20/2005       12.00
          11/21/2005       19.60
          11/22/2005       27.20
          11/23/2005       30.40
          11/24/2005       24.10
          11/25/2005       23.60
          11/26/2005       25.60
          11/27/2005       29.20
          11/28/2005       31.60
          11/29/2005       31.10
          11/30/2005       28.60
          12/01/2005       29.60
          12/02/2005       30.40
          12/03/2005       31.30
          12/04/2005       31.40
          12/05/2005       32.80
          12/06/2005       32.30
          12/07/2005       31.10
          12/08/2005       29.50
          12/09/2005       29.00
          12/10/2005       29.20
          12/11/2005       30.20
          12/12/2005       31.30
          12/13/2005       32.30
          12/14/2005       34.00
          12/15/2005       33.40
          12/16/2005       31.70
          12/17/2005       32.00
          12/18/2005       33.20
          12/19/2005       33.80
          12/20/2005       33.80
          12/21/2005       33.80
          12/22/2005       33.80
          12/23/2005       30.20
          12/24/2005       30.40
          12/25/2005       34.10
          12/26/2005       39.50
          12/27/2005       46.60
          12/28/2005       55.10
          12/29/2005       51.20
          12/30/2005       43.10
          12/31/2005       30.10
          01/01/2006       18.20
          01/02/2006       10.50
          01/03/2006        6.75
          01/04/2006        3.15
          01/05/2006        2.85
          01/06/2006        3.30
          01/07/2006        2.85
          01/08/2006        2.25
          01/09/2006        9.80
          01/10/2006       32.90
          01/11/2006       22.80
          01/12/2006       31.60
          01/13/2006       52.80
          01/14/2006       46.80
          01/15/2006       34.60
          01/16/2006       25.40
          01/17/2006       23.00
          01/18/2006       21.90
          01/19/2006       27.80
          01/20/2006       34.00
          01/21/2006       30.40
          01/22/2006       25.40
          01/23/2006       21.00
          01/24/2006       17.50
          01/25/2006       12.00
          01/26/2006        2.25
          01/27/2006        1.80
          01/28/2006        1.80
          01/29/2006        1.80
          01/30/2006        1.80
          01/31/2006        1.28
          02/01/2006        0.00
          02/02/2006        0.00
          02/03/2006        0.00
          02/04/2006        0.00
          02/05/2006        0.00
          02/06/2006        0.00
          02/07/2006        0.00
          02/08/2006        0.00
          02/09/2006        0.00
          02/10/2006        0.00
          02/11/2006        0.00
          02/12/2006        0.00
          02/13/2006        0.00
          02/14/2006        0.00
          02/15/2006        0.00
          02/16/2006        0.00
          02/17/2006        0.00
          02/18/2006        0.00
          02/19/2006        0.00
          02/20/2006        0.00
          02/21/2006        0.00
          02/22/2006        8.81
          02/23/2006       17.50
          02/24/2006       26.10
          02/25/2006       30.20
          02/26/2006       31.20
          02/27/2006       31.40
          02/28/2006       32.20
          03/01/2006       34.30
          03/02/2006       35.40
          03/03/2006       35.60
          03/04/2006       38.70
          03/05/2006       42.50
          03/06/2006       41.40
          03/07/2006       39.00
          03/08/2006       40.80
          03/09/2006       59.60
          03/10/2006       76.20
          03/11/2006       94.80
          03/12/2006      121.00
          03/13/2006      121.00
          03/14/2006      107.00
          03/15/2006       99.20
          03/16/2006       95.20
          03/17/2006      101.00
          03/18/2006      102.00
          03/19/2006      101.00
          03/20/2006      101.00
          03/21/2006      102.00
          03/22/2006      107.00
          03/23/2006      105.00
          03/24/2006       98.60
          03/25/2006      103.00
          03/26/2006      102.00
          03/27/2006      102.00
          03/28/2006      106.00
          03/29/2006      103.00
          03/30/2006      102.00
          03/31/2006       98.90
          04/01/2006       98.00
          04/02/2006      102.00
          04/03/2006      107.00
          04/04/2006      106.00
          04/05/2006      105.00
          04/06/2006      103.00
          04/07/2006      128.00
          04/08/2006      208.00
          04/09/2006      213.00
          04/10/2006      183.00
          04/11/2006      119.00
          04/12/2006      104.00
          04/13/2006      123.00
          04/14/2006      104.00
          04/15/2006       65.60
          04/16/2006       47.50
          04/17/2006       24.70
          04/18/2006       14.90
          04/19/2006        3.00
          04/20/2006        0.68
          04/21/2006        0.23
          04/22/2006        0.00
          04/23/2006        0.00
          04/24/2006        0.00
          04/25/2006        0.00
          04/26/2006        0.00
          04/27/2006        0.00
          04/28/2006        0.00
          04/29/2006        0.00
          04/30/2006        0.00
          05/01/2006        0.00
          05/02/2006        0.00
          05/03/2006        0.00
          05/04/2006        0.00
          05/05/2006        0.00
          05/06/2006        0.00
          05/07/2006        0.00
          05/08/2006        0.00
          05/09/2006        0.00
          05/10/2006        0.00
          05/11/2006        0.00
          05/12/2006        0.00
          05/13/2006        0.00
          05/14/2006        0.00
          05/15/2006        0.00
          05/16/2006        0.00
          05/17/2006        0.00
          05/18/2006        0.00
          05/19/2006        0.00
          05/20/2006        0.00
          05/21/2006        0.00
          05/22/2006        0.00
          05/23/2006        0.00
          05/24/2006        0.00
          05/25/2006        0.00
          05/26/2006        0.00
          05/27/2006        0.00
          05/28/2006        0.00
          05/29/2006        0.00
          05/30/2006        0.00
          05/31/2006        0.00
          06/01/2006        0.00
          06/02/2006        0.00
          06/03/2006        0.00
          06/04/2006        0.00
          06/05/2006        0.00
          06/06/2006        0.00
          06/07/2006        0.00
          06/08/2006        0.00
          06/09/2006        0.00
          06/10/2006        0.00
          06/11/2006        0.00
          06/12/2006        0.00
          06/13/2006        0.00
          06/14/2006        0.00
          06/15/2006        0.00
          06/16/2006        0.00
          06/17/2006        0.00
          06/18/2006        0.00
          06/19/2006        0.00
          06/20/2006        0.00
          06/21/2006        0.00
          06/22/2006        0.00
          06/23/2006        0.00
          06/24/2006        0.00
          06/25/2006        0.00
          06/26/2006        0.00
          06/27/2006        0.00
          06/28/2006        0.00
          06/29/2006        0.00
          06/30/2006        0.00
          07/01/2006        0.00
          07/02/2006        0.00
          07/03/2006        0.00
          07/04/2006        0.00
          07/05/2006        0.00
          07/06/2006        0.00
          07/07/2006        0.00
          07/08/2006        0.00
          07/09/2006        0.00
          07/10/2006        0.00
          07/11/2006        0.00
          07/12/2006        0.00
          07/13/2006        0.00
          07/14/2006        0.00
          07/15/2006        0.00
          07/16/2006        0.00
          07/17/2006        0.00
          07/18/2006        0.00
          07/19/2006        0.00
          07/20/2006        0.00
          07/21/2006        0.00
          07/22/2006        0.00
          07/23/2006        0.00
          07/24/2006        0.00
          07/25/2006        0.00
          07/26/2006        0.00
          07/27/2006        0.00
          07/28/2006        0.00
          07/29/2006        0.00
          07/30/2006        0.00
          07/31/2006        0.00
          08/01/2006        0.00
          08/02/2006        0.00
          08/03/2006        0.00
          08/04/2006        0.00
          08/05/2006        0.00
          08/06/2006        0.00
          08/07/2006        0.00
          08/08/2006        0.00
          08/09/2006        0.00
          08/10/2006        0.00
          08/11/2006        0.00
          08/12/2006        0.00
          08/13/2006        0.00
          08/14/2006        0.00
          08/15/2006        0.00
          08/16/2006        0.00
          08/17/2006        0.00
          08/18/2006        0.00
          08/19/2006        0.00
          08/20/2006        0.00
          08/21/2006        0.00
          08/22/2006        0.00
          08/23/2006        0.00
          08/24/2006        0.00
          08/25/2006        0.00
          08/26/2006        0.00
          08/27/2006        0.00
          08/28/2006        0.00
          08/29/2006        0.00
          08/30/2006        0.00
          08/31/2006        0.00
          09/01/2006        0.00
          09/02/2006        0.00
          09/03/2006        0.00
          09/04/2006        0.00
          09/05/2006        0.00
          09/06/2006        0.00
          09/07/2006        0.00
          09/08/2006        0.00
          09/09/2006        0.00
          09/10/2006        0.00
          09/11/2006        0.00
          09/12/2006        6.80
          09/13/2006        6.58
          09/14/2006        2.53
          09/15/2006        0.00
          09/16/2006        0.00
          09/17/2006        0.00
          09/18/2006        0.00
          09/19/2006        0.00
          09/20/2006        0.00
          09/21/2006        0.00
          09/22/2006        0.00
          09/23/2006        0.00
          09/24/2006       26.10
          09/25/2006        1.43
          09/26/2006        0.00
          09/27/2006        0.00
          09/28/2006        0.00
          09/29/2006        0.00
          09/30/2006        0.00
          10/01/2006        0.00
          10/02/2006        0.00
          10/03/2006        0.00
          10/04/2006        0.00
          10/05/2006        0.00
          10/06/2006        0.00
          10/07/2006        0.00
          10/08/2006        0.00
          10/09/2006        0.00
          10/10/2006        0.00
          10/11/2006        0.00
          10/12/2006        0.00
          10/13/2006        0.00
          10/14/2006        0.00
          10/15/2006        0.00
          10/16/2006        0.00
          10/17/2006        0.00
          10/18/2006        0.00
          10/19/2006        0.00
          10/20/2006        0.00
          10/21/2006        0.00
          10/22/2006        0.00
          10/23/2006        0.00
          10/24/2006        0.00
          10/25/2006        0.00
          10/26/2006        0.00
          10/27/2006        0.00
          10/28/2006        0.00
          10/29/2006        0.00
          10/30/2006        0.00
          10/31/2006        0.00
          11/01/2006        0.00
          11/02/2006        0.00
          11/03/2006        0.00
          11/04/2006        0.00
          11/05/2006        0.00
          11/06/2006        0.00
          11/07/2006        0.00
          11/08/2006        0.00
          11/09/2006        0.00
          11/10/2006        0.00
          11/11/2006        0.00
          11/12/2006        0.00
          11/13/2006        0.00
          11/14/2006        0.00
          11/15/2006        0.00
          11/16/2006        0.00
          11/17/2006        0.00
          11/18/2006        0.00
          11/19/2006        0.00
          11/20/2006        0.00
          11/21/2006        0.00
          11/22/2006        0.00
          11/23/2006        0.00
          11/24/2006        0.00
          11/25/2006        0.00
          11/26/2006        0.00
          11/27/2006        0.00
          11/28/2006        0.00
          11/29/2006        0.00
          11/30/2006        0.00
          12/01/2006        0.00
          12/02/2006        0.00
          12/03/2006        0.00
          12/04/2006        0.00
          12/05/2006        0.00
          12/06/2006        0.00
          12/07/2006        0.00
          12/08/2006        0.00
          12/09/2006        0.00
          12/10/2006        0.00
          12/11/2006        0.00
          12/12/2006        0.00
          12/13/2006        0.00
          12/14/2006        0.00
          12/15/2006        0.00
          12/16/2006        0.00
          12/17/2006        0.00
          12/18/2006        0.00
          12/19/2006        0.00
          12/20/2006        0.00
          12/21/2006        0.00
          12/22/2006        0.00
          12/23/2006        0.00
          12/24/2006        0.00
          12/25/2006        0.00
          12/26/2006        0.00
          12/27/2006        0.00
          12/28/2006        0.00
          12/29/2006        0.00
          12/30/2006        0.00
          12/31/2006        0.00
          01/01/2007        0.00
          01/02/2007        0.00
          01/03/2007        0.00
          01/04/2007        0.00
          01/05/2007        0.00
          01/06/2007        0.00
          01/07/2007        0.00
          01/08/2007        0.00
          01/09/2007        0.00
          01/10/2007        0.00
          01/11/2007        0.00
          01/12/2007        0.00
          01/13/2007        0.00
          01/14/2007        0.00
          01/15/2007        0.00
          01/16/2007        0.00
          01/17/2007        0.00
          01/18/2007        0.00
          01/19/2007        0.00
          01/20/2007        0.00
          01/21/2007        0.00
          01/22/2007        0.00
          01/23/2007        0.00
          01/24/2007        0.00
          01/25/2007        0.00
          01/26/2007        0.00
          01/27/2007        0.00
          01/28/2007        0.00
          01/29/2007        0.00
          01/30/2007        0.00
          01/31/2007        0.00
          02/01/2007        0.00
          02/02/2007        0.00
          02/03/2007        0.00
          02/04/2007        0.00
          02/05/2007        0.00
          02/06/2007        0.00
          02/07/2007        0.00
          02/08/2007        0.00
          02/09/2007        0.00
          02/10/2007        0.00
          02/11/2007        0.00
          02/12/2007        0.00
          02/13/2007        0.00
          02/14/2007        0.00
          02/15/2007        0.00
          02/16/2007        0.00
          02/17/2007        0.00
          02/18/2007        0.00
          02/19/2007        0.00
          02/20/2007        0.00
          02/21/2007        0.00
          02/22/2007        0.00
          02/23/2007        0.00
          02/24/2007        0.00
          02/25/2007        0.00
          02/26/2007        0.00
          02/27/2007        0.00
          02/28/2007        0.00
          03/01/2007        0.00
          03/02/2007        0.00
          03/03/2007        0.00
          03/04/2007        0.00
          03/05/2007        0.00
          03/06/2007        0.00
          03/07/2007        0.00
          03/08/2007        0.00
          03/09/2007        0.00
          03/10/2007        0.00
          03/11/2007        0.00
          03/12/2007        0.00
          03/13/2007        0.00
          03/14/2007        0.00
          03/15/2007        0.00
          03/16/2007        0.00
          03/17/2007        0.00
          03/18/2007        0.00
          03/19/2007        0.00
          03/20/2007        0.00
          03/21/2007        0.00
          03/22/2007        0.00
          03/23/2007        0.00
          03/24/2007        0.00
          03/25/2007        0.00
          03/26/2007        0.00
          03/27/2007        0.00
          03/28/2007        0.00
          03/29/2007        0.00
          03/30/2007        0.00
          03/31/2007        0.00
          04/01/2007        0.00
          04/02/2007        0.00
          04/03/2007        0.00
          04/04/2007        0.00
          04/05/2007        0.00
          04/06/2007        0.00
          04/07/2007        0.00
          04/08/2007        0.00
          04/09/2007        0.00
          04/10/2007        0.00
          04/11/2007        0.00
          04/12/2007        0.00
          04/13/2007        0.00
          04/14/2007        0.00
          04/15/2007        0.00
          04/16/2007        0.00
          04/17/2007        0.00
          04/18/2007        0.00
          04/19/2007        0.00
          04/20/2007        0.00
          04/21/2007        0.00
          04/22/2007        0.00
          04/23/2007        0.00
          04/24/2007        0.00
          04/25/2007        0.00
          04/26/2007        0.00
          04/27/2007        0.00
          04/28/2007        0.00
          04/29/2007        0.00
          04/30/2007        0.00
          05/01/2007        0.00
          05/02/2007        0.00
          05/03/2007        0.00
          05/04/2007        0.00
          05/05/2007        0.00
          05/06/2007        0.00
          05/07/2007        0.00
          05/08/2007        0.00
          05/09/2007        0.00
          05/10/2007        0.00
          05/11/2007        0.00
          05/12/2007        0.00
          05/13/2007        0.00
          05/14/2007        0.00
          05/15/2007        0.00
          05/16/2007        0.00
          05/17/2007        0.00
          05/18/2007        0.00
          05/19/2007        0.00
          05/20/2007        0.00
          05/21/2007        0.00
          05/22/2007        0.00
          05/23/2007        0.00
          05/24/2007        0.00
          05/25/2007        0.00
          05/26/2007        0.00
          05/27/2007        0.00
          05/28/2007        0.00
          05/29/2007        0.00
          05/30/2007        0.00
          05/31/2007        0.00
          06/01/2007        0.00
          06/02/2007        0.00
          06/03/2007        0.00
          06/04/2007        0.00
          06/05/2007        0.00
          06/06/2007        0.00
          06/07/2007        0.00
          06/08/2007        0.00
          06/09/2007        0.00
          06/10/2007        0.00
          06/11/2007        0.00
          06/12/2007        0.00
          06/13/2007        0.00
          06/14/2007        0.00
          06/15/2007        0.00
          06/16/2007        0.00
          06/17/2007        0.00
          06/18/2007        0.00
          06/19/2007        0.00
          06/20/2007        0.00
          06/21/2007        0.00
          06/22/2007        0.91
          06/23/2007       33.30
          06/24/2007       36.40
          06/25/2007        0.15
          06/26/2007        0.00
          06/27/2007        0.00
          06/28/2007        0.00
          06/29/2007        0.00
          06/30/2007        0.00
          07/01/2007        5.94
          07/02/2007       41.10
          07/03/2007       57.80
          07/04/2007        4.68
          07/05/2007        0.00
          07/06/2007        0.00
          07/07/2007        0.00
          07/08/2007        0.00
          07/09/2007        0.00
          07/10/2007        0.00
          07/11/2007        0.00
          07/12/2007        0.00
          07/13/2007        0.00
          07/14/2007        0.00
          07/15/2007        0.00
          07/16/2007        0.00
          07/17/2007        0.00
          07/18/2007        0.00
          07/19/2007        0.00
          07/20/2007        0.00
          07/21/2007        0.00
          07/22/2007        0.00
          07/23/2007        0.00
          07/24/2007        0.00
          07/25/2007        0.00
          07/26/2007        0.00
          07/27/2007        0.00
          07/28/2007        0.00
          07/29/2007        0.00
          07/30/2007        0.00
          07/31/2007        0.00
          08/01/2007        0.00
          08/02/2007        0.00
          08/03/2007        0.00
          08/04/2007        0.00
          08/05/2007        0.00
          08/06/2007        0.00
          08/07/2007        0.00
          08/08/2007        0.00
          08/09/2007        0.00
          08/10/2007        0.00
          08/11/2007        0.00
          08/12/2007        0.00
          08/13/2007        0.00
          08/14/2007        0.00
          08/15/2007        0.00
          08/16/2007        0.00
          08/17/2007        0.00
          08/18/2007        0.00
          08/19/2007        0.00
          08/20/2007        0.00
          08/21/2007        0.00
          08/22/2007        0.00
          08/23/2007        0.00
          08/24/2007        0.00
          08/25/2007        0.00
          08/26/2007        0.00
          08/27/2007        0.00
          08/28/2007        0.00
          08/29/2007        0.00
          08/30/2007        0.00
          08/31/2007        0.00
          09/01/2007        0.00
          09/02/2007        0.00
          09/03/2007        0.00
          09/04/2007        0.00
          09/05/2007        0.00
          09/06/2007        0.00
          09/07/2007        0.00
          09/08/2007        0.00
          09/09/2007        0.00
          09/10/2007        0.00
          09/11/2007        0.00
          09/12/2007        0.00
          09/13/2007        0.00
          09/14/2007        0.00
          09/15/2007        0.00
          09/16/2007        0.00
          09/17/2007        0.00
          09/18/2007        0.00
          09/19/2007        0.00
          09/20/2007        0.60
          09/21/2007        0.80
          09/22/2007        0.80
          09/23/2007        0.80
          09/24/2007        2.00
          09/25/2007        2.00
          09/26/2007        5.75
          09/27/2007        5.68
          09/28/2007        4.99
          09/29/2007        5.18
          09/30/2007        5.29
          10/01/2007        5.64
          10/02/2007        5.91
          10/03/2007        6.39
          10/04/2007        6.55
          10/05/2007        7.03
          10/06/2007        7.00
          10/07/2007        6.90
          10/08/2007        6.82
          10/09/2007        6.86
          10/10/2007        7.00
          10/11/2007        7.00
          10/12/2007        7.00
          10/13/2007        7.00
          10/14/2007        7.04
          10/15/2007        7.17
          10/16/2007        7.16
          10/17/2007        7.11
          10/18/2007        7.11
          10/19/2007        7.11
          10/20/2007        7.11
          10/21/2007        7.10
          10/22/2007        7.05
          10/23/2007        6.95
          10/24/2007        6.71
          10/25/2007        6.71
          10/26/2007        6.71
          10/27/2007        6.71
          10/28/2007        6.62
          10/29/2007        6.37
          10/30/2007        6.33
          10/31/2007        6.22
          11/01/2007        6.22
          11/02/2007        6.22
          11/03/2007        6.22
          11/04/2007        6.19
          11/05/2007        6.08
          11/06/2007        6.05
          11/07/2007        5.95
          11/08/2007        5.95
          11/09/2007        5.95
          11/10/2007        5.95
          11/11/2007        5.92
          11/12/2007        5.82
          11/13/2007        5.83
          11/14/2007        5.85
          11/15/2007        5.87
          11/16/2007        5.83
          11/17/2007        5.72
          11/18/2007        5.72
          11/19/2007        5.68
          11/20/2007        5.57
          11/21/2007        5.43
          11/22/2007        5.01
          11/23/2007        5.01
          11/24/2007        5.01
          11/25/2007        4.87
          11/26/2007        4.45
          11/27/2007        5.19
          11/28/2007        7.39
          11/29/2007        7.42
          11/30/2007        7.50
          12/01/2007        7.73
          12/02/2007        7.88
          12/03/2007        8.10
          12/04/2007        7.13
          12/05/2007        6.20
          12/06/2007        6.10
          12/07/2007        6.00
          12/08/2007        5.78
          12/09/2007        5.70
          12/10/2007        5.48
          12/11/2007        5.00
          12/12/2007        4.60
          12/13/2007        4.00
          12/14/2007        3.40
          12/15/2007        2.49
          12/16/2007        1.88
          12/17/2007        0.99
          12/18/2007        0.99
          12/19/2007        0.25
          12/20/2007        0.00
          12/21/2007        0.00
          12/22/2007        0.00
          12/23/2007        0.00
          12/24/2007        0.00
          12/25/2007        0.00
          12/26/2007        0.00
          12/27/2007        0.00
          12/28/2007        0.00
          12/29/2007        0.00
          12/30/2007        0.00
          12/31/2007        0.00
          01/01/2008        0.00
          01/02/2008        0.00
          01/03/2008        0.00
          01/04/2008        0.00
          01/05/2008        0.00
          01/06/2008        0.00
          01/07/2008        0.00
          01/08/2008        0.00
          01/09/2008        0.00
          01/10/2008        0.00
          01/11/2008        0.00
          01/12/2008        0.00
          01/13/2008        0.00
          01/14/2008        0.00
          01/15/2008        0.00
          01/16/2008        0.00
          01/17/2008        0.00
          01/18/2008        0.00
          01/19/2008        0.00
          01/20/2008        0.00
          01/21/2008        0.00
          01/22/2008        0.00
          01/23/2008        0.00
          01/24/2008        0.00
          01/25/2008        0.00
          01/26/2008        0.00
          01/27/2008        0.00
          01/28/2008        0.00
          01/29/2008        0.00
          01/30/2008        0.00
          01/31/2008        0.00
          02/01/2008        0.00
          02/02/2008        0.00
          02/03/2008        0.00
          02/04/2008        0.00
          02/05/2008        0.00
          02/06/2008        0.00
          02/07/2008        0.00
          02/08/2008        0.00
          02/09/2008        0.00
          02/10/2008        0.00
          02/11/2008        0.00
          02/12/2008        0.00
          02/13/2008        0.00
          02/14/2008        0.00
          02/15/2008        0.00
          02/16/2008        0.00
          02/17/2008        0.00
          02/18/2008        0.00
          02/19/2008        0.00
          02/20/2008        0.00
          02/21/2008        0.00
          02/22/2008        0.00
          02/23/2008        0.00
          02/24/2008        0.00
          02/25/2008        0.00
          02/26/2008        0.00
          02/27/2008        0.00
          02/28/2008        0.00
          02/29/2008        0.00
          03/01/2008        0.00
          03/02/2008        0.00
          03/03/2008        0.00
          03/04/2008        0.00
          03/05/2008        0.00
          03/06/2008        0.00
          03/07/2008        0.00
          03/08/2008        0.00
          03/09/2008        0.00
          03/10/2008        0.00
          03/11/2008        0.00
          03/12/2008        0.00
          03/13/2008        0.00
          03/14/2008        0.00
          03/15/2008        0.00
          03/16/2008        0.00
          03/17/2008        0.00
          03/18/2008        0.00
          03/19/2008        0.00
          03/20/2008        0.00
          03/21/2008        0.00
          03/22/2008        0.00
          03/23/2008        0.00
          03/24/2008        0.00
          03/25/2008        0.00
          03/26/2008        0.00
          03/27/2008        0.00
          03/28/2008        0.00
          03/29/2008        0.00
          03/30/2008        0.00
          03/31/2008        0.00
          04/01/2008        0.00
          04/02/2008        0.00
          04/03/2008        0.00
          04/04/2008        0.00
          04/05/2008        0.00
          04/06/2008        0.00
          04/07/2008        0.00
          04/08/2008        0.00
          04/09/2008        0.00
          04/10/2008        0.00
          04/11/2008        0.00
          04/12/2008        0.00
          04/13/2008        0.00
          04/14/2008        0.00
          04/15/2008        0.00
          04/16/2008        0.00
          04/17/2008        0.00
          04/18/2008        0.00
          04/19/2008        0.00
          04/20/2008        0.00
          04/21/2008        0.00
          04/22/2008        0.00
          04/23/2008        0.00
          04/24/2008        0.00
          04/25/2008        0.00
          04/26/2008        0.00
          04/27/2008        0.00
          04/28/2008        0.00
          04/29/2008        0.00
          04/30/2008        0.00
          05/01/2008        0.00
          05/02/2008        0.00
          05/03/2008        0.00
          05/04/2008        0.00
          05/05/2008        0.00
          05/06/2008        0.00
          05/07/2008        0.00
          05/08/2008        0.00
          05/09/2008        0.00
          05/10/2008        0.00
          05/11/2008        0.00
          05/12/2008        0.00
          05/13/2008        0.00
          05/14/2008        0.00
          05/15/2008        0.00
          05/16/2008        0.00
          05/17/2008        0.00
          05/18/2008        0.00
          05/19/2008        0.00
          05/20/2008        0.00
          05/21/2008        0.00
          05/22/2008        0.00
          05/23/2008        0.00
          05/24/2008        0.00
          05/25/2008        0.00
          05/26/2008        0.00
          05/27/2008        0.00
          05/28/2008        0.00
          05/29/2008        0.00
          05/30/2008        0.00
          05/31/2008        0.00
          06/01/2008        0.00
          06/02/2008        0.00
          06/03/2008        0.00
          06/04/2008        0.00
          06/05/2008        0.00
          06/06/2008        0.00
          06/07/2008        0.00
          06/08/2008        0.00
          06/09/2008        0.00
          06/10/2008        0.00
          06/11/2008        0.00
          06/12/2008        0.00
          06/13/2008        0.00
          06/14/2008        0.00
          06/15/2008        0.00
          06/16/2008        0.00
          06/17/2008        0.00
          06/18/2008        0.00
          06/19/2008        0.00
          06/20/2008        0.00
          06/21/2008        0.00
          06/22/2008        0.00
          06/23/2008        0.00
          06/24/2008        0.00
          06/25/2008        0.00
          06/26/2008        0.00
          06/27/2008        0.00
          06/28/2008        0.00
          06/29/2008        0.00
          06/30/2008        0.00
          07/01/2008        0.00
          07/02/2008        0.00
          07/03/2008        0.00
          07/04/2008        0.00
          07/05/2008        0.00
          07/06/2008        0.00
          07/07/2008        0.00
          07/08/2008        0.00
          07/09/2008        0.00
          07/10/2008        0.00
          07/11/2008        0.00
          07/12/2008        0.00
          07/13/2008        0.00
          07/14/2008        0.00
          07/15/2008        0.00
          07/16/2008        0.00
          07/17/2008        0.00
          07/18/2008        0.00
          07/19/2008        0.00
          07/20/2008        0.00
          07/21/2008        0.00
          07/22/2008        0.00
          07/23/2008        0.00
          07/24/2008        9.30
          07/25/2008       12.50
          07/26/2008        0.00
          07/27/2008        0.00
          07/28/2008        0.00
          07/29/2008        0.00
          07/30/2008        0.00
          07/31/2008        0.00
          08/01/2008        0.00
          08/02/2008        0.00
          08/03/2008        0.00
          08/04/2008        0.00
          08/05/2008        0.00
          08/06/2008        0.00
          08/07/2008        0.00
          08/08/2008        0.00
          08/09/2008        0.00
          08/10/2008        0.00
          08/11/2008        0.00
          08/12/2008        0.00
          08/13/2008        0.00
          08/14/2008        0.00
          08/15/2008        0.00
          08/16/2008        0.00
          08/17/2008        0.00
          08/18/2008        1.50
          08/19/2008       14.90
          08/20/2008        0.00
          08/21/2008        0.00
          08/22/2008        0.00
          08/23/2008        0.00
          08/24/2008        4.00
          08/25/2008        6.47
          08/26/2008        0.00
          08/27/2008        0.00
          08/28/2008        0.00
          08/29/2008        0.00
          08/30/2008        0.00
          08/31/2008        0.00
          09/01/2008        0.00
          09/02/2008        0.00
          09/03/2008        0.00
          09/04/2008        0.00
          09/05/2008        0.00
          09/06/2008        0.00
          09/07/2008        0.00
          09/08/2008        0.00
          09/09/2008        0.00
          09/10/2008        0.00
          09/11/2008        0.00
          09/12/2008        0.00
          09/13/2008        0.00
          09/14/2008        0.00
          09/15/2008        0.00
          09/16/2008        0.00
          09/17/2008        0.00
          09/18/2008        0.00
          09/19/2008        0.00
          09/20/2008        0.00
          09/21/2008        0.00
          09/22/2008        0.00
          09/23/2008        0.00
          09/24/2008        0.00
          09/25/2008        0.00
          09/26/2008        0.00
          09/27/2008        0.00
          09/28/2008        0.00
          09/29/2008        3.90
          09/30/2008       27.90
          10/01/2008       63.30
          10/02/2008       88.70
          10/03/2008      111.00
          10/04/2008      134.00
          10/05/2008      154.00
          10/06/2008      168.00
          10/07/2008      176.00
          10/08/2008      182.00
          10/09/2008      186.00
          10/10/2008      190.00
          10/11/2008      194.00
          10/12/2008      201.00
          10/13/2008      205.00
          10/14/2008      209.00
          10/15/2008      213.00
          10/16/2008      217.00
          10/17/2008      208.00
          10/18/2008      203.00
          10/19/2008      198.00
          10/20/2008      194.00
          10/21/2008      192.00
          10/22/2008      190.00
          10/23/2008      187.00
          10/24/2008      183.00
          10/25/2008      166.00
          10/26/2008      143.00
          10/27/2008      123.00
          10/28/2008      109.00
          10/29/2008       97.30
          10/30/2008       87.90
          10/31/2008       79.40
          11/01/2008       71.70
          11/02/2008       65.20
          11/03/2008       44.30
          11/04/2008        0.00
          11/05/2008        0.00
          11/06/2008        0.00
          11/07/2008        0.00
          11/08/2008        0.00
          11/09/2008        0.00
          11/10/2008        0.00
          11/11/2008        0.00
          11/12/2008        0.00
          11/13/2008        0.00
          11/14/2008        0.00
          11/15/2008        0.00
          11/16/2008        0.00
          11/17/2008        0.00
          11/18/2008        0.00
          11/19/2008        0.00
          11/20/2008        0.00
          11/21/2008        0.00
          11/22/2008        0.00
          11/23/2008        0.00
          11/24/2008        0.00
          11/25/2008        0.00
          11/26/2008        0.00
          11/27/2008        0.00
          11/28/2008        0.00
          11/29/2008        0.00
          11/30/2008        0.00
          12/01/2008        0.00
          12/02/2008        0.00
          12/03/2008        0.00
          12/04/2008        0.00
          12/05/2008        0.00
          12/06/2008        0.00
          12/07/2008        0.00
          12/08/2008        0.00
          12/09/2008        0.00
          12/10/2008        0.00
          12/11/2008        0.00
          12/12/2008        5.00
          12/13/2008        3.00
          12/14/2008        3.00
          12/15/2008        3.00
          12/16/2008        3.00
          12/17/2008        3.00
          12/18/2008        3.00
          12/19/2008        3.00
          12/20/2008        3.00
          12/21/2008        3.00
          12/22/2008        3.00
          12/23/2008        3.00
          12/24/2008        3.00
          12/25/2008        3.00
          12/26/2008        3.00
          12/27/2008        3.00
          12/28/2008        3.00
          12/29/2008        3.00
          12/30/2008        3.00
          12/31/2008        3.00
          01/01/2009        3.00
          01/02/2009        3.00
          01/03/2009        2.00
          01/04/2009        2.00
          01/05/2009        2.00
          01/06/2009        2.00
          01/07/2009        2.00
          01/08/2009        2.00
          01/09/2009        2.56
          01/10/2009        2.00
          01/11/2009        4.00
          01/12/2009        4.00
          01/13/2009        4.00
          01/14/2009        4.00
          01/15/2009        4.00
          01/16/2009        4.00
          01/17/2009        4.00
          01/18/2009        4.00
          01/19/2009        4.00
          01/20/2009        4.00
          01/21/2009        4.00
          01/22/2009        4.00
          01/23/2009        4.00
          01/24/2009        4.00
          01/25/2009        4.00
          01/26/2009        4.00
          01/27/2009        4.00
          01/28/2009        4.00
          01/29/2009        4.00
          01/30/2009        4.00
          01/31/2009        4.00
          02/01/2009        4.00
          02/02/2009        4.00
          02/03/2009        4.00
          02/04/2009        4.00
          02/05/2009        4.00
          02/06/2009        3.00
          02/07/2009        3.00
          02/08/2009        3.00
          02/09/2009        3.00
          02/10/2009        3.00
          02/11/2009        3.00
          02/12/2009        3.00
          02/13/2009        3.00
          02/14/2009        3.00
          02/15/2009        3.00
          02/16/2009        3.00
          02/17/2009        3.00
          02/18/2009        3.00
          02/19/2009        3.00
          02/20/2009        3.00
          02/21/2009        3.00
          02/22/2009        3.00
          02/23/2009        3.00
          02/24/2009        3.00
          02/25/2009        3.00
          02/26/2009        3.00
          02/27/2009        3.00
          02/28/2009        3.00
          03/01/2009        2.50
          03/02/2009        2.50
          03/03/2009        2.50
          03/04/2009        2.50
          03/05/2009        2.50
          03/06/2009        2.50
          03/07/2009        2.50
          03/08/2009        2.50
          03/09/2009        2.50
          03/10/2009        2.50
          03/11/2009        2.30
          03/12/2009        2.30
          03/13/2009        2.30
          03/14/2009        2.30
          03/15/2009        2.30
          03/16/2009        2.30
          03/17/2009        2.30
          03/18/2009        2.30
          03/19/2009        2.30
          03/20/2009        2.30
          03/21/2009        2.30
          03/22/2009        2.30
          03/23/2009        2.00
          03/24/2009        2.00
          03/25/2009        2.00
          03/26/2009        1.00
          03/27/2009        0.00
          03/28/2009        0.00
          03/29/2009        0.00
          03/30/2009        0.00
          03/31/2009        0.00
          04/01/2009        0.00
          04/02/2009        0.00
          04/03/2009        0.00
          04/04/2009        0.00
          04/05/2009        0.00
          04/06/2009        0.00
          04/07/2009        0.00
          04/08/2009        0.00
          04/09/2009        0.00
          04/10/2009        0.00
          04/11/2009        0.00
          04/12/2009        0.00
          04/13/2009        0.00
          04/14/2009        0.00
          04/15/2009        0.00
          04/16/2009        0.00
          04/17/2009        0.00
          04/18/2009        0.00
          04/19/2009        0.00
          04/20/2009        0.00
          04/21/2009        0.00
          04/22/2009        0.00
          04/23/2009        0.00
          04/24/2009        0.00
          04/25/2009        0.00
          04/26/2009        0.00
          04/27/2009        0.00
          04/28/2009        0.00
          04/29/2009        0.00
          04/30/2009        0.00
          05/01/2009        0.00
          05/02/2009        0.00
          05/03/2009        0.00
          05/04/2009        0.00
          05/05/2009        0.00
          05/06/2009        0.00
          05/07/2009        0.00
          05/08/2009        0.00
          05/09/2009        0.00
          05/10/2009        0.00
          05/11/2009        0.00
          05/12/2009        0.00
          05/13/2009        0.00
          05/14/2009        0.00
          05/15/2009        0.00
          05/16/2009        0.00
          05/17/2009        0.00
          05/18/2009        0.00
          05/19/2009        0.00
          05/20/2009        0.00
          05/21/2009        0.00
          05/22/2009        0.00
          05/23/2009        0.00
          05/24/2009        0.00
          05/25/2009        0.00
          05/26/2009        0.00
          05/27/2009        0.00
          05/28/2009        0.00
          05/29/2009        0.00
          05/30/2009        0.00
          05/31/2009        0.00
          06/01/2009        0.00
          06/02/2009        0.00
          06/03/2009        0.00
          06/04/2009        0.00
          06/05/2009        0.00
          06/06/2009        0.00
          06/07/2009        0.00
          06/08/2009        0.00
          06/09/2009        0.00
          06/10/2009        0.00
          06/11/2009        0.00
          06/12/2009        0.00
          06/13/2009        0.00
          06/14/2009        0.00
          06/15/2009        0.00
          06/16/2009        0.00
          06/17/2009        0.00
          06/18/2009        0.00
          06/19/2009        0.00
          06/20/2009        0.00
          06/21/2009        0.00
          06/22/2009        0.00
          06/23/2009        0.00
          06/24/2009        0.00
          06/25/2009        0.00
          06/26/2009        0.00
          06/27/2009        0.00
          06/28/2009        0.00
          06/29/2009        0.00
          06/30/2009        0.00
          07/01/2009        0.00
          07/02/2009        0.00
          07/03/2009        0.00
          07/04/2009        0.00
          07/05/2009        0.00
          07/06/2009        0.00
          07/07/2009        0.00
          07/08/2009        0.00
          07/09/2009        0.00
          07/10/2009        0.00
          07/11/2009        0.00
          07/12/2009        0.00
          07/13/2009        0.00
          07/14/2009        0.00
          07/15/2009        0.00
          07/16/2009        0.00
          07/17/2009        0.00
          07/18/2009        0.00
          07/19/2009        0.00
          07/20/2009        0.00
          07/21/2009        0.00
          07/22/2009        0.00
          07/23/2009        0.00
          07/24/2009        0.00
          07/25/2009        0.00
          07/26/2009        0.00
          07/27/2009        0.00
          07/28/2009        0.00
          07/29/2009        0.00
          07/30/2009        0.00
          07/31/2009        0.00
          08/01/2009        0.00
          08/02/2009        0.00
          08/03/2009        0.00
          08/04/2009        0.00
          08/05/2009        0.00
          08/06/2009        0.00
          08/07/2009        0.00
          08/08/2009        0.00
          08/09/2009        0.00
          08/10/2009        0.00
          08/11/2009        0.00
          08/12/2009        0.00
          08/13/2009        0.00
          08/14/2009        0.00
          08/15/2009        0.00
          08/16/2009        0.00
          08/17/2009        0.00
          08/18/2009        0.00
          08/19/2009        0.00
          08/20/2009        0.00
          08/21/2009        0.00
          08/22/2009        0.00
          08/23/2009        0.00
          08/24/2009        0.00
          08/25/2009        0.00
          08/26/2009        0.00
          08/27/2009        0.00
          08/28/2009        0.00
          08/29/2009        0.00
          08/30/2009        0.00
          08/31/2009        0.00
          09/01/2009        0.00
          09/02/2009        0.00
          09/03/2009        0.00
          09/04/2009        0.00
          09/05/2009        0.00
          09/06/2009        0.00
          09/07/2009        0.00
          09/08/2009        0.00
          09/09/2009        0.00
          09/10/2009       32.50
          09/11/2009        1.52
          09/12/2009        0.00
          09/13/2009        0.00
          09/14/2009        0.00
          09/15/2009        0.00
          09/16/2009        0.00
          09/17/2009        0.00
          09/18/2009        0.00
          09/19/2009        0.00
          09/20/2009        0.00
          09/21/2009        0.00
          09/22/2009        0.00
          09/23/2009        0.99
          09/24/2009        0.16
          09/25/2009        0.00
          09/26/2009        0.00
          09/27/2009        0.00
          09/28/2009        0.00
          09/29/2009        0.00
          09/30/2009        0.00
          10/01/2009        0.00
          10/02/2009        0.00
          10/03/2009        0.00
          10/04/2009        0.00
          10/05/2009        0.00
          10/06/2009        0.00
          10/07/2009        0.00
          10/08/2009        0.00
          10/09/2009        0.00
          10/10/2009        0.00
          10/11/2009        0.00
          10/12/2009        0.00
          10/13/2009        0.00
          10/14/2009        0.00
          10/15/2009        0.00
          10/16/2009        0.00
          10/17/2009        0.00
          10/18/2009        0.00
          10/19/2009        0.00
          10/20/2009        0.00
          10/21/2009        0.00
          10/22/2009        0.00
          10/23/2009        0.00
          10/24/2009        0.00
          10/25/2009        0.00
          10/26/2009        0.00
          10/27/2009        0.00
          10/28/2009        0.00
          10/29/2009        0.00
          10/30/2009        0.00
          10/31/2009        0.00
          11/01/2009        0.00
          11/02/2009        0.00
          11/03/2009        0.00
          11/04/2009        0.00
          11/05/2009        0.00
          11/06/2009        0.00
          11/07/2009        0.00
          11/08/2009        0.00
          11/09/2009        0.00
          11/10/2009        0.00
          11/11/2009        0.00
          11/12/2009        0.00
          11/13/2009        0.00
          11/14/2009        0.00
          11/15/2009        0.00
          11/16/2009        0.00
          11/17/2009        0.00
          11/18/2009        0.00
          11/19/2009        0.00
          11/20/2009        0.00
          11/21/2009        0.00
          11/22/2009        0.00
          11/23/2009        0.00
          11/24/2009        0.00
          11/25/2009        0.00
          11/26/2009        0.00
          11/27/2009        0.00
          11/28/2009        0.00
          11/29/2009        0.00
          11/30/2009        0.00
          12/01/2009        0.00
          12/02/2009        0.00
          12/03/2009        0.00
          12/04/2009        0.00
          12/05/2009        0.00
          12/06/2009        0.00
          12/07/2009        0.00
          12/08/2009        0.00
          12/09/2009        0.00
          12/10/2009        0.00
          12/11/2009        0.00
          12/12/2009        0.00
          12/13/2009        0.00
          12/14/2009        0.00
          12/15/2009        0.00
          12/16/2009        0.00
          12/17/2009        0.00
          12/18/2009        0.00
          12/19/2009        0.00
          12/20/2009        0.00
          12/21/2009        0.00
          12/22/2009        0.00
          12/23/2009        0.00
          12/24/2009        0.00
          12/25/2009        0.00
          12/26/2009        0.00
          12/27/2009        0.00
          12/28/2009        0.00
          12/29/2009        0.00
          12/30/2009        0.00
          12/31/2009        0.00
          01/01/2010        0.00
          01/02/2010        0.00
          01/03/2010        0.00
          01/04/2010        0.00
          01/05/2010        0.00
          01/06/2010        0.00
          01/07/2010        0.00
          01/08/2010        0.00
          01/09/2010        0.00
          01/10/2010        0.00
          01/11/2010        0.00
          01/12/2010        0.00
          01/13/2010        0.00
          01/14/2010        0.00
          01/15/2010        0.00
          01/16/2010        0.00
          01/17/2010        0.00
          01/18/2010        0.00
          01/19/2010        0.00
          01/20/2010        0.00
          01/21/2010        0.00
          01/22/2010        0.00
          01/23/2010        0.00
          01/24/2010        0.00
          01/25/2010        0.00
          01/26/2010        0.00
          01/27/2010        0.00
          01/28/2010        0.00
          01/29/2010        0.00
          01/30/2010        0.00
          01/31/2010        0.00
          02/01/2010        0.00
          02/02/2010        0.00
          02/03/2010        0.00
          02/04/2010        0.00
          02/05/2010        0.00
          02/06/2010        0.00
          02/07/2010        0.00
          02/08/2010        0.00
          02/09/2010        0.00
          02/10/2010        0.00
          02/11/2010        0.00
          02/12/2010        0.00
          02/13/2010        0.00
          02/14/2010        0.00
          02/15/2010        0.00
          02/16/2010        0.00
          02/17/2010        0.00
          02/18/2010        0.00
          02/19/2010        0.00
          02/20/2010        0.00
          02/21/2010        0.00
          02/22/2010        0.00
          02/23/2010        0.00
          02/24/2010        0.00
          02/25/2010        0.00
          02/26/2010        0.00
          02/27/2010        0.00
          02/28/2010        0.00
          03/01/2010        0.00
          03/02/2010        0.00
          03/03/2010        0.00
          03/04/2010        0.00
          03/05/2010        0.00
          03/06/2010        0.00
          03/07/2010        0.00
          03/08/2010        0.00
          03/09/2010        0.00
          03/10/2010        0.00
          03/11/2010        0.00
          03/12/2010        0.00
          03/13/2010        0.00
          03/14/2010        0.00
          03/15/2010        0.00
          03/16/2010        0.00
          03/17/2010        0.00
          03/18/2010        0.00
          03/19/2010        0.00
          03/20/2010        0.00
          03/21/2010        0.00
          03/22/2010        0.00
          03/23/2010        0.00
          03/24/2010        0.00
          03/25/2010        0.00
          03/26/2010        0.00
          03/27/2010        0.00
          03/28/2010        0.00
          03/29/2010        0.00
          03/30/2010        0.00
          03/31/2010        0.00
          04/01/2010        0.00
          04/02/2010        0.00
          04/03/2010        0.00
          04/04/2010        0.00
          04/05/2010        0.00
          04/06/2010        0.00
          04/07/2010        0.00
          04/08/2010        0.00
          04/09/2010        0.00
          04/10/2010        0.00
          04/11/2010        0.00
          04/12/2010        0.00
          04/13/2010        0.00
          04/14/2010        0.00
          04/15/2010        0.00
          04/16/2010        0.00
          04/17/2010        0.00
          04/18/2010        0.00
          04/19/2010        0.00
          04/20/2010        0.00
          04/21/2010        0.00
          04/22/2010        0.00
          04/23/2010        0.00
          04/24/2010        0.00
          04/25/2010        0.00
          04/26/2010        0.00
          04/27/2010        0.00
          04/28/2010        0.00
          04/29/2010        0.00
          04/30/2010        0.00
          05/01/2010        0.00
          05/02/2010        0.00
          05/03/2010        0.00
          05/04/2010        0.00
          05/05/2010        0.00
          05/06/2010        0.00
          05/07/2010        0.00
          05/08/2010        0.00
          05/09/2010        0.00
          05/10/2010        0.00
          05/11/2010        0.00
          05/12/2010        0.00
          05/13/2010        0.00
          05/14/2010        0.00
          05/15/2010        0.00
          05/16/2010        0.00
          05/17/2010        0.00
          05/18/2010        0.00
          05/19/2010        0.00
          05/20/2010        0.00
          05/21/2010        0.00
          05/22/2010        0.00
          05/23/2010        0.00
          05/24/2010        0.00
          05/25/2010        0.00
          05/26/2010        0.00
          05/27/2010        0.00
          05/28/2010        0.00
          05/29/2010        0.00
          05/30/2010        0.00
          05/31/2010        0.00
          06/01/2010        0.00
          06/02/2010        0.00
          06/03/2010        0.00
          06/04/2010        0.00
          06/05/2010        0.00
          06/06/2010        0.00
          06/07/2010        0.00
          06/08/2010        0.00
          06/09/2010        0.00
          06/10/2010        0.00
          06/11/2010        0.00
          06/12/2010        0.00
          06/13/2010        0.00
          06/14/2010        0.00
          06/15/2010        0.00
          06/16/2010        0.00
          06/17/2010        0.00
          06/18/2010        0.00
          06/19/2010        0.00
          06/20/2010        0.00
          06/21/2010        0.00
          06/22/2010        0.00
          06/23/2010        0.00
          06/24/2010        0.00
          06/25/2010        0.00
          06/26/2010        0.00
          06/27/2010        0.00
          06/28/2010        0.00
          06/29/2010        0.00
          06/30/2010        0.00
          07/01/2010        0.00
          07/02/2010        0.00
          07/03/2010        0.00
          07/04/2010        7.42
          07/05/2010      406.00
          07/06/2010      670.00
          07/07/2010      760.00
          07/08/2010      887.00
          07/09/2010      910.00
          07/10/2010      893.00
          07/11/2010      887.00
          07/12/2010      848.00
          07/13/2010      830.00
          07/14/2010      794.00
          07/15/2010      672.00
          07/16/2010      537.00
          07/17/2010      349.00
          07/18/2010      258.00
          07/19/2010      181.00
          07/20/2010      132.00
          07/21/2010      102.00
          07/22/2010       96.80
          07/23/2010      117.00
          07/24/2010      132.00
          07/25/2010      143.00
          07/26/2010      154.00
          07/27/2010      164.00
          07/28/2010      165.00
          07/29/2010      189.00
          07/30/2010      258.00
          07/31/2010      322.00
          08/01/2010      367.00
          08/02/2010      391.00
          08/03/2010      419.00
          08/04/2010      439.00
          08/05/2010      483.00
          08/06/2010      543.00
          08/07/2010      532.00
          08/08/2010      407.00
          08/09/2010      307.00
          08/10/2010      235.00
          08/11/2010      184.00
          08/12/2010      142.00
          08/13/2010      112.00
          08/14/2010       80.10
          08/15/2010       59.70
          08/16/2010       47.00
          08/17/2010       37.60
          08/18/2010       29.90
          08/19/2010       23.50
          08/20/2010       15.80
          08/21/2010       12.50
          08/22/2010        8.80
          08/23/2010       17.50
          08/24/2010       33.50
          08/25/2010       49.50
          08/26/2010       46.60
          08/27/2010       47.90
          08/28/2010       47.10
          08/29/2010       49.90
          08/30/2010       45.30
          08/31/2010       41.90
          09/01/2010       43.90
          09/02/2010       44.60
          09/03/2010       45.20
          09/04/2010       47.20
          09/05/2010       58.10
          09/06/2010       71.30
          09/07/2010       85.30
          09/08/2010       99.70
          09/09/2010      135.00
          09/10/2010      121.00
          09/11/2010       95.90
          09/12/2010       80.20
          09/13/2010       69.10
          09/14/2010       63.50
          09/15/2010       56.70
          09/16/2010       49.00
          09/17/2010       52.40
          09/18/2010       56.90
          09/19/2010       70.00
          09/20/2010       73.20
          09/21/2010       78.00
          09/22/2010      104.00
          09/23/2010      121.00
          09/24/2010      149.00
          09/25/2010      157.00
          09/26/2010      163.00
          09/27/2010      203.00
          09/28/2010      219.00
          09/29/2010      240.00
          09/30/2010      267.00
          10/01/2010      271.00
          10/02/2010      269.00
          10/03/2010      266.00
          10/04/2010      261.00
          10/05/2010      255.00
          10/06/2010      240.00
          10/07/2010      237.00
          10/08/2010      237.00
          10/09/2010      237.00
          10/10/2010      237.00
          10/11/2010      237.00
          10/12/2010      237.00
          10/13/2010      237.00
          10/14/2010      237.00
          10/15/2010      237.00
          10/16/2010      237.00
          10/17/2010      234.00
          10/18/2010      171.00
          10/19/2010      141.00
          10/20/2010      154.00
          10/21/2010      167.00
          10/22/2010      185.00
          10/23/2010      191.00
          10/24/2010      200.00
          10/25/2010      201.00
          10/26/2010      201.00
          10/27/2010      212.00
          10/28/2010      213.00
          10/29/2010      213.00
          10/30/2010      213.00
          10/31/2010      213.00
          11/01/2010      213.00
          11/02/2010      194.00
          11/03/2010      149.00
          11/04/2010      106.00
          11/05/2010       86.90
          11/06/2010       73.60
          11/07/2010       60.20
          11/08/2010       52.20
          11/09/2010       47.30
          11/10/2010       45.40
          11/11/2010       41.00
          11/12/2010       34.60
          11/13/2010       29.80
          11/14/2010       27.30
          11/15/2010       25.90
          11/16/2010       25.50
          11/17/2010       14.50
          11/18/2010       14.30
          11/19/2010       14.00
          11/20/2010       13.60
          11/21/2010       13.10
          11/22/2010       12.40
          11/23/2010       11.60
          11/24/2010       11.00
          11/25/2010       10.70
          11/26/2010       10.10
          11/27/2010        9.82
          11/28/2010        9.22
          11/29/2010        8.65
          11/30/2010        7.95
          12/01/2010        7.31
          12/02/2010        6.84
          12/03/2010        6.12
          12/04/2010        5.76
          12/05/2010        5.04
          12/06/2010        4.77
          12/07/2010        4.13
          12/08/2010        3.72
          12/09/2010        3.10
          12/10/2010        2.64
          12/11/2010        2.12
          12/12/2010        1.84
          12/13/2010        1.65
          12/14/2010        0.94
          12/15/2010        0.46
          12/16/2010        0.00
          12/17/2010        0.00
          12/18/2010        0.00
          12/19/2010        0.00
          12/20/2010        0.00
          12/21/2010        0.00
          12/22/2010        0.00
          12/23/2010        0.00
          12/24/2010        0.00
          12/25/2010        0.00
          12/26/2010        0.00
          12/27/2010        0.00
          12/28/2010        0.00
          12/29/2010        0.00
          12/30/2010        0.00
          12/31/2010        0.00
          01/01/2011        0.00
          01/02/2011        0.00
          01/03/2011        0.00
          01/04/2011        0.00
          01/05/2011        0.00
          01/06/2011        0.00
          01/07/2011        0.00
          01/08/2011        0.00
          01/09/2011        0.00
          01/10/2011        0.00
          01/11/2011        0.00
          01/12/2011        0.00
          01/13/2011        0.00
          01/14/2011        0.00
          01/15/2011        0.00
          01/16/2011        0.00
          01/17/2011        0.00
          01/18/2011        0.00
          01/19/2011        0.00
          01/20/2011        0.00
          01/21/2011        0.00
          01/22/2011        0.00
          01/23/2011        0.00
          01/24/2011        0.00
          01/25/2011        0.00
          01/26/2011        0.00
          01/27/2011        0.00
          01/28/2011        0.00
          01/29/2011        0.00
          01/30/2011        0.00
          01/31/2011        0.00
          02/01/2011        0.00
          02/02/2011        0.00
          02/03/2011        0.00
          02/04/2011        0.00
          02/05/2011        0.00
          02/06/2011        0.00
          02/07/2011        0.00
          02/08/2011        0.00
          02/09/2011        0.00
          02/10/2011        0.00
          02/11/2011        0.00
          02/12/2011        0.00
          02/13/2011        0.00
          02/14/2011        0.00
          02/15/2011        0.00
          02/16/2011        0.00
          02/17/2011        0.00
          02/18/2011        0.00
          02/19/2011        0.00
          02/20/2011        0.00
          02/21/2011        0.00
          02/22/2011        0.00
          02/23/2011        0.00
          02/24/2011        0.00
          02/25/2011        0.00
          02/26/2011        0.00
          02/27/2011        0.00
          02/28/2011        0.00
          03/01/2011        0.00
          03/02/2011        0.00
          03/03/2011        0.00
          03/04/2011        0.00
          03/05/2011        0.00
          03/06/2011        0.00
          03/07/2011        0.00
          03/08/2011        0.00
          03/09/2011        0.00
          03/10/2011        0.00
          03/11/2011        0.00
          03/12/2011        0.00
          03/13/2011        0.00
          03/14/2011        0.00
          03/15/2011        0.00
          03/16/2011        0.00
          03/17/2011        0.00
          03/18/2011        0.00
          03/19/2011        0.00
          03/20/2011        0.00
          03/21/2011        0.00
          03/22/2011        0.00
          03/23/2011        0.00
          03/24/2011        0.00
          03/25/2011        0.00
          03/26/2011        0.00
          03/27/2011        0.00
          03/28/2011        0.00
          03/29/2011        0.00
          03/30/2011        0.00
          03/31/2011        0.00
          04/01/2011        0.00
          04/02/2011        0.00
          04/03/2011        0.00
          04/04/2011        0.00
          04/05/2011        0.00
          04/06/2011        0.00
          04/07/2011        0.00
          04/08/2011        0.00
          04/09/2011        0.00
          04/10/2011        0.00
          04/11/2011        0.00
          04/12/2011        0.00
          04/13/2011        0.00
          04/14/2011        0.00
          04/15/2011        0.00
          04/16/2011        0.00
          04/17/2011        0.00
          04/18/2011        0.00
          04/19/2011        0.00
          04/20/2011        0.00
          04/21/2011        0.00
          04/22/2011        0.00
          04/23/2011        0.00
          04/24/2011        0.00
          04/25/2011        0.00
          04/26/2011        0.00
          04/27/2011        0.00
          04/28/2011        0.00
          04/29/2011        0.00
          04/30/2011        0.00
          05/01/2011        0.00
          05/02/2011        0.00
          05/03/2011        0.00
          05/04/2011        0.00
          05/05/2011        0.00
          05/06/2011        0.00
          05/07/2011        0.00
          05/08/2011        0.00
          05/09/2011        0.00
          05/10/2011        0.00
          05/11/2011        0.00
          05/12/2011        0.00
          05/13/2011        0.00
          05/14/2011        0.00
          05/15/2011        0.00
          05/16/2011        0.00
          05/17/2011        0.00
          05/18/2011        0.00
          05/19/2011        0.00
          05/20/2011        0.00
          05/21/2011        0.00
          05/22/2011        0.00
          05/23/2011        0.00
          05/24/2011        0.00
          05/25/2011        0.00
          05/26/2011        0.00
          05/27/2011        0.00
          05/28/2011        0.00
          05/29/2011        0.00
          05/30/2011        0.00
          05/31/2011        0.00
          06/01/2011        0.00
          06/02/2011        0.00
          06/03/2011        0.00
          06/04/2011        0.00
          06/05/2011        0.00
          06/06/2011        0.00
          06/07/2011        0.00
          06/08/2011        0.00
          06/09/2011        0.00
          06/10/2011        0.00
          06/11/2011        0.00
          06/12/2011        0.00
          06/13/2011        0.00
          06/14/2011        0.00
          06/15/2011        0.00
          06/16/2011        0.00
          06/17/2011        0.00
          06/18/2011        0.00
          06/19/2011        0.00
          06/20/2011        0.00
          06/21/2011        0.00
          06/22/2011        0.00
          06/23/2011        0.00
          06/24/2011        0.00
          06/25/2011        0.00
          06/26/2011        0.00
          06/27/2011        0.00
          06/28/2011        0.00
          06/29/2011        0.00
          06/30/2011        0.00
          07/01/2011        0.00
          07/02/2011        0.00
          07/03/2011        0.00
          07/04/2011        0.00
          07/05/2011        0.00
          07/06/2011        0.00
          07/07/2011        0.00
          07/08/2011        0.00
          07/09/2011        0.00
          07/10/2011        0.00
          07/11/2011        0.00
          07/12/2011        0.00
          07/13/2011        0.00
          07/14/2011        0.00
          07/15/2011        0.00
          07/16/2011        0.00
          07/17/2011        0.00
          07/18/2011        0.00
          07/19/2011        0.00
          07/20/2011        0.00
          07/21/2011        0.00
          07/22/2011        0.00
          07/23/2011        0.00
          07/24/2011        0.00
          07/25/2011        0.00
          07/26/2011        0.00
          07/27/2011        0.00
          07/28/2011        0.00
          07/29/2011        0.00
          07/30/2011        0.00
          07/31/2011        0.00
          08/01/2011        0.00
          08/02/2011        0.00
          08/03/2011        0.00
          08/04/2011        0.00
          08/05/2011        0.00
          08/06/2011        0.00
          08/07/2011        0.00
          08/08/2011        0.00
          08/09/2011        0.00
          08/10/2011        0.00
          08/11/2011        0.00
          08/12/2011        0.00
          08/13/2011        0.00
          08/14/2011        0.00
          08/15/2011        0.00
          08/16/2011        0.00
          08/17/2011        0.00
          08/18/2011        0.00
          08/19/2011        0.00
          08/20/2011        0.00
          08/21/2011        0.00
          08/22/2011        0.00
          08/23/2011        0.00
          08/24/2011        0.00
          08/25/2011        0.00
          08/26/2011        0.00
          08/27/2011        0.00
          08/28/2011        0.00
          08/29/2011        0.00
          08/30/2011        0.00
          08/31/2011        0.00
          09/01/2011        0.00
          09/02/2011        0.00
          09/03/2011        0.00
          09/04/2011        0.00
          09/05/2011        0.00
          09/06/2011        0.00
          09/07/2011        0.00
          09/08/2011        0.00
          09/09/2011        0.00
          09/10/2011        0.00
          09/11/2011        0.00
          09/12/2011        0.00
          09/13/2011        0.00
          09/14/2011        0.00
          09/15/2011        0.00
          09/16/2011        0.00
          09/17/2011        0.00
          09/18/2011        0.00
          09/19/2011        0.00
          09/20/2011        0.00
          09/21/2011        0.00
          09/22/2011        0.00
          09/23/2011        0.00
          09/24/2011        0.00
          09/25/2011        0.00
          09/26/2011        0.00
          09/27/2011        0.00
          09/28/2011        0.00
          09/29/2011        0.00
          09/30/2011        0.00
          10/01/2011        0.00
          10/02/2011        0.00
          10/03/2011        0.00
          10/04/2011        0.00
          10/05/2011        0.00
          10/06/2011        0.00
          10/07/2011        0.00
          10/08/2011        0.00
          10/09/2011        0.00
          10/10/2011        0.00
          10/11/2011        0.00
          10/12/2011        0.00
          10/13/2011        0.00
          10/14/2011        0.00
          10/15/2011        0.00
          10/16/2011        0.00
          10/17/2011        0.00
          10/18/2011        0.00
          10/19/2011        0.00
          10/20/2011        0.00
          10/21/2011        0.00
          10/22/2011        0.00
          10/23/2011        0.00
          10/24/2011        0.00
          10/25/2011        0.00
          10/26/2011        0.00
          10/27/2011        0.00
          10/28/2011        0.00
          10/29/2011        0.00
          10/30/2011        0.00
          10/31/2011        0.00
          11/01/2011        0.00
          11/02/2011        0.00
          11/03/2011        0.00
          11/04/2011        0.00
          11/05/2011        0.00
          11/06/2011        0.00
          11/07/2011        0.00
          11/08/2011        0.00
          11/09/2011        0.00
          11/10/2011        0.00
          11/11/2011        0.00
          11/12/2011        0.00
          11/13/2011        0.00
          11/14/2011        0.00
          11/15/2011        0.00
          11/16/2011        0.00
          11/17/2011        0.00
          11/18/2011        0.00
          11/19/2011        0.00
          11/20/2011        0.00
          11/21/2011        0.00
          11/22/2011        0.00
          11/23/2011        0.00
          11/24/2011        0.00
          11/25/2011        0.00
          11/26/2011        0.00
          11/27/2011        0.00
          11/28/2011        0.00
          11/29/2011        0.00
          11/30/2011        0.00
          12/01/2011        0.00
          12/02/2011        0.00
          12/03/2011        0.00
          12/04/2011        0.00
          12/05/2011        0.00
          12/06/2011        0.00
          12/07/2011        0.00
          12/08/2011        0.00
          12/09/2011        0.00
          12/10/2011        0.00
          12/11/2011        0.00
          12/12/2011        0.00
          12/13/2011        0.00
          12/14/2011        0.00
          12/15/2011        0.00
          12/16/2011        0.00
          12/17/2011        0.00
          12/18/2011        0.00
          12/19/2011        0.00
          12/20/2011        0.00
          12/21/2011        0.00
          12/22/2011        0.00
          12/23/2011        0.00
          12/24/2011        0.00
          12/25/2011        0.00
          12/26/2011        0.00
          12/27/2011        0.00
          12/28/2011        0.00
          12/29/2011        0.00
          12/30/2011        0.00
          12/31/2011        0.00