RIO SAN DIEGO NEAR JIMENEZ, COAHUILA
in Cubic Meters per Second
 Data for 2007 through 2015 are PROVISIONAL AND SUBJECT TO REVISION
         09/29/1932      300.00
         09/30/1932      265.00
         10/01/1932      230.00
         10/02/1932      200.00
         10/03/1932      173.00
         10/04/1932      147.00
         10/05/1932      123.00
         10/06/1932      105.00
         10/07/1932       85.00
         10/08/1932       69.10
         10/09/1932       54.10
         10/10/1932       41.90
         10/11/1932       41.90
         10/12/1932       42.20
         10/13/1932       41.90
         10/14/1932       41.90
         10/15/1932       42.20
         10/16/1932       41.90
         10/17/1932       41.90
         10/18/1932       42.20
         10/19/1932       41.90
         10/20/1932       41.90
         10/21/1932       42.20
         10/22/1932       41.90
         10/23/1932       41.30
         10/24/1932       41.60
         10/25/1932       41.60
         10/26/1932       39.90
         10/27/1932       39.90
         10/28/1932       39.10
         10/29/1932       39.10
         10/30/1932       39.90
         10/31/1932       39.10
         11/01/1932       37.90
         11/02/1932       37.90
         11/03/1932       37.90
         11/04/1932       37.40
         11/05/1932       39.10
         11/06/1932       39.90
         11/07/1932       37.40
         11/08/1932       36.00
         11/09/1932       36.00
         11/10/1932       36.00
         11/11/1932       34.00
         11/12/1932       33.40
         11/13/1932       33.40
         11/14/1932       33.00
         11/15/1932       33.10
         11/16/1932       32.00
         11/17/1932       32.00
         11/18/1932       31.10
         11/19/1932       30.30
         11/20/1932       29.70
         11/21/1932       29.70
         11/22/1932       28.90
         11/23/1932       28.90
         11/24/1932       28.90
         11/25/1932       27.80
         11/26/1932       27.80
         11/27/1932       27.00
         11/28/1932       26.10
         11/29/1932       26.10
         11/30/1932       26.10
         12/01/1932       25.30
         12/02/1932       25.30
         12/03/1932       24.60
         12/04/1932       23.00
         12/05/1932       23.00
         12/06/1932       23.00
         12/07/1932       23.00
         12/08/1932       22.30
         12/09/1932       21.50
         12/10/1932       21.50
         12/11/1932       20.70
         12/12/1932       20.70
         12/13/1932       20.70
         12/14/1932       20.70
         12/15/1932       20.70
         12/16/1932       20.70
         12/17/1932       20.70
         12/18/1932       20.70
         12/19/1932       19.90
         12/20/1932       19.30
         12/21/1932       19.30
         12/22/1932       19.30
         12/23/1932       19.30
         12/24/1932       19.30
         12/25/1932       19.30
         12/26/1932       19.30
         12/27/1932       19.30
         12/28/1932       18.60
         12/29/1932       17.90
         12/30/1932       17.90
         12/31/1932       17.90
         01/01/1933       18.00
         01/02/1933       18.00
         01/03/1933       18.00
         01/04/1933       18.00
         01/05/1933       18.00
         01/06/1933       17.30
         01/07/1933       17.30
         01/08/1933       17.30
         01/09/1933       17.30
         01/10/1933       17.30
         01/11/1933       17.30
         01/12/1933       17.30
         01/13/1933       17.30
         01/14/1933       17.30
         01/15/1933       17.30
         01/16/1933       16.60
         01/17/1933       16.60
         01/18/1933       16.60
         01/19/1933       16.60
         01/20/1933       16.60
         01/21/1933       16.00
         01/22/1933       16.60
         01/23/1933       16.00
         01/24/1933       16.00
         01/25/1933       16.00
         01/26/1933       16.00
         01/27/1933       16.00
         01/28/1933       16.00
         01/29/1933       15.40
         01/30/1933       15.40
         01/31/1933       14.70
         02/01/1933       14.70
         02/02/1933       14.70
         02/03/1933       14.70
         02/04/1933       14.70
         02/05/1933       14.10
         02/06/1933       14.10
         02/07/1933       14.10
         02/08/1933       14.10
         02/09/1933       13.50
         02/10/1933       13.50
         02/11/1933       13.50
         02/12/1933       13.50
         02/13/1933       12.90
         02/14/1933       12.90
         02/15/1933       13.50
         02/16/1933       12.90
         02/17/1933       12.90
         02/18/1933       12.90
         02/19/1933       12.40
         02/20/1933       11.90
         02/21/1933       12.40
         02/22/1933       12.90
         02/23/1933       12.90
         02/24/1933       11.90
         02/25/1933       11.90
         02/26/1933       11.40
         02/27/1933       11.40
         02/28/1933       11.40
         03/01/1933       11.40
         03/02/1933       11.40
         03/03/1933       10.80
         03/04/1933       10.30
         03/05/1933       10.30
         03/06/1933       10.80
         03/07/1933       10.30
         03/08/1933       10.80
         03/09/1933       10.80
         03/10/1933       10.80
         03/11/1933       10.80
         03/12/1933       10.30
         03/13/1933       10.30
         03/14/1933       10.30
         03/15/1933       10.30
         03/16/1933       10.30
         03/17/1933        9.60
         03/18/1933        9.60
         03/19/1933        9.60
         03/20/1933        9.60
         03/21/1933        9.60
         03/22/1933        9.60
         03/23/1933        9.60
         03/24/1933        8.89
         03/25/1933        8.89
         03/26/1933        8.89
         03/27/1933        8.89
         03/28/1933        8.89
         03/29/1933        8.21
         03/30/1933        8.18
         03/31/1933        8.89
         04/01/1933        8.89
         04/02/1933        8.18
         04/03/1933        8.18
         04/04/1933        8.18
         04/05/1933        8.18
         04/06/1933        8.18
         04/07/1933        8.18
         04/08/1933        8.18
         04/09/1933        8.18
         04/10/1933        7.50
         04/11/1933        7.50
         04/12/1933        7.50
         04/13/1933        7.50
         04/14/1933        7.50
         04/15/1933        6.91
         04/16/1933        6.91
         04/17/1933        6.91
         04/18/1933        6.91
         04/19/1933        6.37
         04/20/1933        6.37
         04/21/1933        6.37
         04/22/1933       10.50
         04/23/1933        8.18
         04/24/1933        6.37
         04/25/1933        5.92
         04/26/1933        6.37
         04/27/1933        6.37
         04/28/1933        5.92
         04/29/1933        5.92
         04/30/1933        5.92
         05/01/1933        5.95
         05/02/1933        5.95
         05/03/1933        5.49
         05/04/1933        5.95
         05/05/1933        5.49
         05/06/1933        5.49
         05/07/1933        5.49
         05/08/1933        5.49
         05/09/1933        5.27
         05/10/1933        5.27
         05/11/1933        5.01
         05/12/1933        5.01
         05/13/1933        5.01
         05/14/1933        5.01
         05/15/1933        5.01
         05/16/1933        5.01
         05/17/1933        5.01
         05/18/1933        5.01
         05/19/1933        5.01
         05/20/1933        5.01
         05/21/1933        5.01
         05/22/1933        5.01
         05/23/1933        5.27
         05/24/1933        8.92
         05/25/1933        5.95
         05/26/1933        5.49
         05/27/1933        5.27
         05/28/1933        5.01
         05/29/1933        5.27
         05/30/1933        5.01
         05/31/1933        5.01
         06/01/1933        5.01
         06/02/1933        5.01
         06/03/1933        5.49
         06/04/1933        5.49
         06/05/1933        5.24
         06/06/1933        5.01
         06/07/1933        4.36
         06/08/1933        4.36
         06/09/1933        4.36
         06/10/1933        4.36
         06/11/1933        4.36
         06/12/1933        4.36
         06/13/1933        5.24
         06/14/1933        5.01
         06/15/1933        4.73
         06/16/1933        4.36
         06/17/1933        4.36
         06/18/1933        3.85
         06/19/1933        4.36
         06/20/1933        4.36
         06/21/1933        4.36
         06/22/1933        3.85
         06/23/1933        3.40
         06/24/1933        3.85
         06/25/1933        3.85
         06/26/1933        3.85
         06/27/1933        3.40
         06/28/1933        3.40
         06/29/1933        3.40
         06/30/1933        3.40
         07/01/1933        3.82
         07/02/1933        3.40
         07/03/1933        3.40
         07/04/1933        3.40
         07/05/1933        3.40
         07/06/1933        3.40
         07/07/1933        3.40
         07/08/1933        3.40
         07/09/1933        3.40
         07/10/1933        3.40
         07/11/1933        3.40
         07/12/1933        3.40
         07/13/1933        2.97
         07/14/1933        2.97
         07/15/1933        2.60
         07/16/1933        2.60
         07/17/1933        2.60
         07/18/1933        2.60
         07/19/1933        2.60
         07/20/1933        2.97
         07/21/1933        2.97
         07/22/1933        2.97
         07/23/1933        2.97
         07/24/1933        2.97
         07/25/1933        2.97
         07/26/1933        2.97
         07/27/1933        2.97
         07/28/1933        2.97
         07/29/1933        2.60
         07/30/1933        2.60
         07/31/1933        2.60
         08/01/1933        2.60
         08/02/1933        2.78
         08/03/1933        2.78
         08/04/1933        2.78
         08/05/1933        2.78
         08/06/1933        2.60
         08/07/1933        2.60
         08/08/1933        2.78
         08/09/1933        2.78
         08/10/1933        2.78
         08/11/1933        2.60
         08/12/1933        2.78
         08/13/1933        2.78
         08/14/1933        2.94
         08/15/1933        2.78
         08/16/1933        2.60
         08/17/1933        2.60
         08/18/1933        2.60
         08/19/1933        2.78
         08/20/1933        2.78
         08/21/1933        2.97
         08/22/1933        2.94
         08/23/1933        2.97
         08/24/1933        2.94
         08/25/1933        2.97
         08/26/1933        2.94
         08/27/1933        2.97
         08/28/1933        2.78
         08/29/1933        2.78
         08/30/1933        2.78
         08/31/1933        2.78
         09/01/1933        2.78
         09/02/1933        2.78
         09/03/1933        3.17
         09/04/1933        3.37
         09/05/1933        3.74
         09/06/1933        4.16
         09/07/1933        4.16
         09/08/1933        4.16
         09/09/1933        4.16
         09/10/1933        4.64
         09/11/1933        4.64
         09/12/1933        4.64
         09/13/1933        4.64
         09/14/1933        4.64
         09/15/1933        4.64
         09/16/1933        4.64
         09/17/1933        4.16
         09/18/1933        4.16
         09/19/1933        4.16
         09/20/1933        4.16
         09/21/1933        4.16
         09/22/1933        3.74
         09/23/1933        3.74
         09/24/1933        3.74
         09/25/1933        3.74
         09/26/1933        3.74
         09/27/1933        3.37
         09/28/1933        3.37
         09/29/1933        2.94
         09/30/1933        3.17
         10/01/1933        3.17
         10/02/1933        3.17
         10/03/1933        3.37
         10/04/1933        3.17
         10/05/1933        3.37
         10/06/1933        3.37
         10/07/1933        3.37
         10/08/1933        3.74
         10/09/1933        3.74
         10/10/1933        3.74
         10/11/1933        3.74
         10/12/1933        3.74
         10/13/1933        3.74
         10/14/1933        3.74
         10/15/1933        4.64
         10/16/1933        4.16
         10/17/1933        4.16
         10/18/1933        4.16
         10/19/1933        4.16
         10/20/1933        4.16
         10/21/1933        4.64
         10/22/1933        4.64
         10/23/1933        4.64
         10/24/1933        4.64
         10/25/1933        4.64
         10/26/1933        4.64
         10/27/1933        4.64
         10/28/1933        4.16
         10/29/1933        4.16
         10/30/1933        4.16
         10/31/1933        4.16
         11/01/1933        4.16
         11/02/1933        4.16
         11/03/1933        3.74
         11/04/1933        3.74
         11/05/1933        3.37
         11/06/1933        3.37
         11/07/1933        3.74
         11/08/1933        3.74
         11/09/1933        3.74
         11/10/1933        3.37
         11/11/1933        3.37
         11/12/1933        3.37
         11/13/1933        3.37
         11/14/1933        3.37
         11/15/1933        3.37
         11/16/1933        3.37
         11/17/1933        3.17
         11/18/1933        3.17
         11/19/1933        3.17
         11/20/1933        3.06
         11/21/1933        3.06
         11/22/1933        3.09
         11/23/1933        3.06
         11/24/1933        3.06
         11/25/1933        3.09
         11/26/1933        3.06
         11/27/1933        3.06
         11/28/1933        3.09
         11/29/1933        3.06
         11/30/1933        3.06
         12/01/1933        3.06
         12/02/1933        2.92
         12/03/1933        2.94
         12/04/1933        2.92
         12/05/1933        2.92
         12/06/1933        2.94
         12/07/1933        2.92
         12/08/1933        2.92
         12/09/1933        2.94
         12/10/1933        2.92
         12/11/1933        2.92
         12/12/1933        2.94
         12/13/1933        2.92
         12/14/1933        2.92
         12/15/1933        2.65
         12/16/1933        2.65
         12/17/1933        2.65
         12/18/1933        2.65
         12/19/1933        2.65
         12/20/1933        2.65
         12/21/1933        2.65
         12/22/1933        2.65
         12/23/1933        2.65
         12/24/1933        2.65
         12/25/1933        2.65
         12/26/1933        2.13
         12/27/1933        2.13
         12/28/1933        2.13
         12/29/1933        2.13
         12/30/1933        2.13
         12/31/1933        2.13
         01/01/1934        2.13
         01/02/1934        2.13
         01/03/1934        2.65
         01/04/1934        2.92
         01/05/1934        2.94
         01/06/1934        3.23
         01/07/1934        3.54
         01/08/1934        3.88
         01/09/1934        3.88
         01/10/1934        4.22
         01/11/1934        4.22
         01/12/1934        3.54
         01/13/1934        3.23
         01/14/1934        3.23
         01/15/1934        3.23
         01/16/1934        3.23
         01/17/1934        3.54
         01/18/1934        3.54
         01/19/1934        3.54
         01/20/1934        3.54
         01/21/1934        3.54
         01/22/1934        3.54
         01/23/1934        3.23
         01/24/1934        3.23
         01/25/1934        3.23
         01/26/1934        3.23
         01/27/1934        3.23
         01/28/1934        3.23
         01/29/1934        3.23
         01/30/1934        3.23
         01/31/1934        2.92
         02/01/1934        2.65
         02/02/1934        2.38
         02/03/1934        2.13
         02/04/1934        2.13
         02/05/1934        2.13
         02/06/1934        2.13
         02/07/1934        1.89
         02/08/1934        1.89
         02/09/1934        1.89
         02/10/1934        2.13
         02/11/1934        1.89
         02/12/1934        1.89
         02/13/1934        1.89
         02/14/1934        1.45
         02/15/1934        1.45
         02/16/1934        1.66
         02/17/1934        1.66
         02/18/1934        1.66
         02/19/1934        1.66
         02/20/1934        1.66
         02/21/1934        1.66
         02/22/1934        1.66
         02/23/1934        1.66
         02/24/1934        1.66
         02/25/1934        1.66
         02/26/1934        1.45
         02/27/1934        1.25
         02/28/1934        1.25
         03/01/1934        1.25
         03/02/1934        1.25
         03/03/1934        1.25
         03/04/1934        1.25
         03/05/1934        1.25
         03/06/1934        1.25
         03/07/1934        1.07
         03/08/1934        1.25
         03/09/1934        1.07
         03/10/1934        1.07
         03/11/1934        1.07
         03/12/1934        1.07
         03/13/1934        1.07
         03/14/1934        1.07
         03/15/1934        1.07
         03/16/1934        1.07
         03/17/1934        1.25
         03/18/1934        1.25
         03/19/1934        1.25
         03/20/1934        1.25
         03/21/1934        1.25
         03/22/1934        1.07
         03/23/1934        1.25
         03/24/1934        2.65
         03/25/1934        1.45
         03/26/1934        1.45
         03/27/1934        1.25
         03/28/1934        1.25
         03/29/1934        1.25
         03/30/1934        1.07
         03/31/1934        1.07
         04/01/1934        1.25
         04/02/1934        1.25
         04/03/1934        1.25
         04/04/1934        1.25
         04/05/1934        1.25
         04/06/1934        1.25
         04/07/1934        1.25
         04/08/1934        1.25
         04/09/1934        1.25
         04/10/1934        1.25
         04/11/1934        1.25
         04/12/1934        1.25
         04/13/1934        1.25
         04/14/1934        1.25
         04/15/1934        1.07
         04/16/1934        1.25
         04/17/1934        1.25
         04/18/1934        1.25
         04/19/1934        1.25
         04/20/1934        1.25
         04/21/1934        1.45
         04/22/1934        1.45
         04/23/1934        1.45
         04/24/1934        1.66
         04/25/1934        1.66
         04/26/1934        1.66
         04/27/1934        2.38
         04/28/1934        1.66
         04/29/1934        1.45
         04/30/1934        1.45
         05/01/1934        3.54
         05/02/1934       22.00
         05/03/1934        4.96
         05/04/1934        3.54
         05/05/1934        3.23
         05/06/1934        2.38
         05/07/1934        2.13
         05/08/1934        2.38
         05/09/1934        2.38
         05/10/1934        2.13
         05/11/1934        1.89
         05/12/1934        1.89
         05/13/1934        1.89
         05/14/1934        1.66
         05/15/1934        1.45
         05/16/1934        1.66
         05/17/1934        1.66
         05/18/1934        1.66
         05/19/1934        1.45
         05/20/1934        1.25
         05/21/1934        1.25
         05/22/1934        1.25
         05/23/1934        1.25
         05/24/1934        6.99
         05/25/1934        4.22
         05/26/1934        1.89
         05/27/1934        1.66
         05/28/1934        1.66
         05/29/1934        1.45
         05/30/1934        1.45
         05/31/1934        1.45
         06/01/1934        1.25
         06/02/1934        1.25
         06/03/1934        1.07
         06/04/1934        1.07
         06/05/1934        1.07
         06/06/1934        1.07
         06/07/1934        1.07
         06/08/1934        1.07
         06/09/1934        1.07
         06/10/1934        1.07
         06/11/1934        0.89
         06/12/1934        0.89
         06/13/1934        0.89
         06/14/1934        1.25
         06/15/1934        1.45
         06/16/1934        1.07
         06/17/1934        1.07
         06/18/1934        0.89
         06/19/1934        0.89
         06/20/1934        0.58
         06/21/1934        0.58
         06/22/1934        0.58
         06/23/1934        0.58
         06/24/1934        0.73
         06/25/1934        0.73
         06/26/1934        0.89
         06/27/1934        0.89
         06/28/1934        0.89
         06/29/1934        0.89
         06/30/1934        0.89
         07/01/1934        0.92
         07/02/1934        0.92
         07/03/1934        1.10
         07/04/1934        1.10
         07/05/1934        1.10
         07/06/1934        1.10
         07/07/1934        1.10
         07/08/1934        0.92
         07/09/1934        0.92
         07/10/1934        0.92
         07/11/1934        0.92
         07/12/1934        1.10
         07/13/1934        0.92
         07/14/1934        0.92
         07/15/1934        0.92
         07/16/1934        0.92
         07/17/1934        0.92
         07/18/1934        0.92
         07/19/1934        1.10
         07/20/1934        1.10
         07/21/1934        1.10
         07/22/1934        1.10
         07/23/1934        0.92
         07/24/1934        0.92
         07/25/1934        0.92
         07/26/1934       14.60
         07/27/1934       11.40
         07/28/1934       12.70
         07/29/1934       13.60
         07/30/1934       13.20
         07/31/1934       12.70
         08/01/1934       11.40
         08/02/1934       11.00
         08/03/1934       10.60
         08/04/1934       10.60
         08/05/1934       10.60
         08/06/1934       10.10
         08/07/1934       10.10
         08/08/1934       11.40
         08/09/1934       11.00
         08/10/1934       10.60
         08/11/1934       10.60
         08/12/1934       10.60
         08/13/1934       10.10
         08/14/1934       10.10
         08/15/1934        9.60
         08/16/1934        9.20
         08/17/1934        9.20
         08/18/1934        8.64
         08/19/1934        8.64
         08/20/1934        8.64
         08/21/1934        8.64
         08/22/1934        8.21
         08/23/1934        7.76
         08/24/1934        7.76
         08/25/1934        7.76
         08/26/1934        7.36
         08/27/1934        7.36
         08/28/1934        7.36
         08/29/1934        6.91
         08/30/1934        6.51
         08/31/1934        6.51
         09/01/1934        6.09
         09/02/1934        6.09
         09/03/1934       81.00
         09/04/1934       14.50
         09/05/1934        8.64
         09/06/1934        8.21
         09/07/1934        7.36
         09/08/1934        6.91
         09/09/1934        6.09
         09/10/1934        5.69
         09/11/1934        5.69
         09/12/1934        4.96
         09/13/1934        4.96
         09/14/1934        4.96
         09/15/1934        6.51
         09/16/1934        6.91
         09/17/1934        7.76
         09/18/1934        7.76
         09/19/1934        7.36
         09/20/1934        6.09
         09/21/1934        4.56
         09/22/1934        4.19
         09/23/1934        4.19
         09/24/1934        3.91
         09/25/1934        3.91
         09/26/1934        3.54
         09/27/1934        3.26
         09/28/1934        3.26
         09/29/1934        2.94
         09/30/1934        2.94
         10/01/1934        2.94
         10/02/1934        2.94
         10/03/1934        2.94
         10/04/1934        2.94
         10/05/1934        2.66
         10/06/1934        2.66
         10/07/1934        2.66
         10/08/1934        2.66
         10/09/1934        2.66
         10/10/1934        2.66
         10/11/1934        2.40
         10/12/1934        2.40
         10/13/1934        2.40
         10/14/1934        2.16
         10/15/1934        2.16
         10/16/1934        2.16
         10/17/1934        2.40
         10/18/1934        2.16
         10/19/1934        2.16
         10/20/1934        2.16
         10/21/1934        2.16
         10/22/1934        2.16
         10/23/1934        1.92
         10/24/1934        1.92
         10/25/1934        1.92
         10/26/1934        1.92
         10/27/1934        1.92
         10/28/1934        1.92
         10/29/1934        1.92
         10/30/1934        1.92
         10/31/1934        1.92
         11/01/1934        1.92
         11/02/1934        1.92
         11/03/1934        1.66
         11/04/1934        1.66
         11/05/1934        1.66
         11/06/1934        1.66
         11/07/1934        1.66
         11/08/1934        1.48
         11/09/1934        1.66
         11/10/1934        1.48
         11/11/1934        1.48
         11/12/1934        1.66
         11/13/1934        1.48
         11/14/1934        1.48
         11/15/1934        1.92
         11/16/1934        2.16
         11/17/1934        1.92
         11/18/1934        1.66
         11/19/1934        1.66
         11/20/1934        1.66
         11/21/1934        1.66
         11/22/1934        1.48
         11/23/1934        1.48
         11/24/1934        1.66
         11/25/1934        1.66
         11/26/1934        1.66
         11/27/1934        1.66
         11/28/1934        1.92
         11/29/1934        1.92
         11/30/1934        1.48
         12/01/1934        1.66
         12/02/1934        1.48
         12/03/1934        1.48
         12/04/1934        1.48
         12/05/1934        1.48
         12/06/1934        1.29
         12/07/1934        1.48
         12/08/1934        1.92
         12/09/1934        1.92
         12/10/1934        1.66
         12/11/1934        1.48
         12/12/1934        1.48
         12/13/1934        1.29
         12/14/1934        1.29
         12/15/1934        1.29
         12/16/1934        1.48
         12/17/1934        1.48
         12/18/1934        1.48
         12/19/1934        1.29
         12/20/1934        1.29
         12/21/1934        1.48
         12/22/1934        1.48
         12/23/1934        1.66
         12/24/1934        1.66
         12/25/1934        1.48
         12/26/1934        1.48
         12/27/1934        2.94
         12/28/1934        1.66
         12/29/1934        1.48
         12/30/1934        1.48
         12/31/1934        1.48
         01/01/1935        1.45
         01/02/1935        1.45
         01/03/1935        1.45
         01/04/1935        1.45
         01/05/1935        1.66
         01/06/1935        1.66
         01/07/1935        1.66
         01/08/1935        1.66
         01/09/1935        1.66
         01/10/1935        1.66
         01/11/1935        1.66
         01/12/1935        1.66
         01/13/1935        1.66
         01/14/1935        1.66
         01/15/1935        1.66
         01/16/1935        1.66
         01/17/1935        1.66
         01/18/1935        1.66
         01/19/1935        1.66
         01/20/1935        1.66
         01/21/1935        1.66
         01/22/1935        1.66
         01/23/1935        1.66
         01/24/1935        1.66
         01/25/1935        1.45
         01/26/1935        1.25
         01/27/1935        1.25
         01/28/1935        1.25
         01/29/1935        1.25
         01/30/1935        1.25
         01/31/1935        1.07
         02/01/1935        1.45
         02/02/1935        1.45
         02/03/1935        1.45
         02/04/1935        1.45
         02/05/1935        1.45
         02/06/1935        1.45
         02/07/1935        1.45
         02/08/1935        1.45
         02/09/1935        1.25
         02/10/1935        1.07
         02/11/1935        1.07
         02/12/1935        1.25
         02/13/1935        1.25
         02/14/1935        1.25
         02/15/1935        1.25
         02/16/1935        1.25
         02/17/1935        1.25
         02/18/1935        1.25
         02/19/1935        1.25
         02/20/1935        1.25
         02/21/1935        1.25
         02/22/1935        1.25
         02/23/1935        1.25
         02/24/1935        1.25
         02/25/1935        1.25
         02/26/1935        1.25
         02/27/1935        1.25
         02/28/1935        1.25
         03/01/1935        1.07
         03/02/1935        1.07
         03/03/1935        1.07
         03/04/1935        1.07
         03/05/1935        1.07
         03/06/1935        1.07
         03/07/1935        1.07
         03/08/1935        1.25
         03/09/1935        1.25
         03/10/1935        1.25
         03/11/1935        1.07
         03/12/1935        1.07
         03/13/1935        1.07
         03/14/1935        1.07
         03/15/1935        1.07
         03/16/1935        1.07
         03/17/1935        1.07
         03/18/1935        1.07
         03/19/1935        1.07
         03/20/1935        1.07
         03/21/1935        1.07
         03/22/1935        1.89
         03/23/1935        1.45
         03/24/1935        1.45
         03/25/1935        1.45
         03/26/1935        1.45
         03/27/1935        1.25
         03/28/1935        1.07
         03/29/1935        1.07
         03/30/1935        1.07
         03/31/1935        1.07
         04/01/1935        1.07
         04/02/1935        1.07
         04/03/1935        1.07
         04/04/1935      142.00
         04/05/1935       56.60
         04/06/1935        1.66
         04/07/1935        1.66
         04/08/1935        1.66
         04/09/1935        1.66
         04/10/1935        1.66
         04/11/1935        1.66
         04/12/1935        1.66
         04/13/1935        1.66
         04/14/1935        1.66
         04/15/1935        1.66
         04/16/1935        1.66
         04/17/1935        1.66
         04/18/1935        1.66
         04/19/1935        1.66
         04/20/1935        1.66
         04/21/1935        1.66
         04/22/1935        1.66
         04/23/1935        1.66
         04/24/1935        1.66
         04/25/1935        1.66
         04/26/1935        1.45
         04/27/1935        1.07
         04/28/1935        0.89
         04/29/1935        0.89
         04/30/1935        0.89
         05/01/1935        0.89
         05/02/1935        0.89
         05/03/1935       17.00
         05/04/1935        6.00
         05/05/1935        1.25
         05/06/1935        1.25
         05/07/1935        1.25
         05/08/1935        1.25
         05/09/1935        1.25
         05/10/1935        1.25
         05/11/1935        1.25
         05/12/1935        1.25
         05/13/1935        1.25
         05/14/1935        1.25
         05/15/1935       10.00
         05/16/1935      640.00
         05/17/1935      419.00
         05/18/1935      100.00
         05/19/1935       20.00
         05/20/1935       10.00
         05/21/1935       10.00
         05/22/1935       10.00
         05/23/1935       10.00
         05/24/1935       10.00
         05/25/1935       10.00
         05/26/1935       10.00
         05/27/1935      100.00
         05/28/1935      230.00
         05/29/1935       50.10
         05/30/1935       20.00
         05/31/1935       18.80
         06/01/1935       18.30
         06/02/1935       18.80
         06/03/1935       27.70
         06/04/1935       20.50
         06/05/1935       24.90
         06/06/1935       18.80
         06/07/1935       18.30
         06/08/1935       15.70
         06/09/1935       14.70
         06/10/1935       14.70
         06/11/1935       41.90
         06/12/1935       27.00
         06/13/1935      195.00
         06/14/1935      140.00
         06/15/1935       29.20
         06/16/1935       25.60
         06/17/1935       23.60
         06/18/1935       22.30
         06/19/1935       19.90
         06/20/1935       19.90
         06/21/1935       18.80
         06/22/1935       17.70
         06/23/1935       17.20
         06/24/1935       16.20
         06/25/1935       15.20
         06/26/1935       15.20
         06/27/1935       15.20
         06/28/1935       14.20
         06/29/1935       11.90
         06/30/1935       10.10
         07/01/1935        9.68
         07/02/1935        9.68
         07/03/1935        9.26
         07/04/1935        9.26
         07/05/1935        9.26
         07/06/1935        9.26
         07/07/1935        9.26
         07/08/1935        9.68
         07/09/1935        9.68
         07/10/1935        9.68
         07/11/1935        9.68
         07/12/1935        9.68
         07/13/1935       11.00
         07/14/1935       12.80
         07/15/1935       13.30
         07/16/1935       11.00
         07/17/1935        9.68
         07/18/1935        9.68
         07/19/1935        9.68
         07/20/1935        9.68
         07/21/1935        9.68
         07/22/1935        9.68
         07/23/1935        9.68
         07/24/1935        9.68
         07/25/1935        9.68
         07/26/1935        9.68
         07/27/1935        9.68
         07/28/1935        9.68
         07/29/1935        9.68
         07/30/1935        9.68
         07/31/1935        9.68
         08/01/1935        9.68
         08/02/1935        9.68
         08/03/1935        9.68
         08/04/1935        9.68
         08/05/1935        9.68
         08/06/1935        9.68
         08/07/1935        9.68
         08/08/1935        9.68
         08/09/1935        9.26
         08/10/1935        8.81
         08/11/1935        8.81
         08/12/1935        8.35
         08/13/1935        7.90
         08/14/1935        7.90
         08/15/1935        7.90
         08/16/1935        7.42
         08/17/1935        7.42
         08/18/1935        7.42
         08/19/1935        6.99
         08/20/1935        6.99
         08/21/1935        7.42
         08/22/1935        7.90
         08/23/1935        7.90
         08/24/1935        7.90
         08/25/1935        7.90
         08/26/1935        7.90
         08/27/1935        8.35
         08/28/1935        8.35
         08/29/1935        7.90
         08/30/1935        7.90
         08/31/1935        8.35
         09/01/1935        9.26
         09/02/1935        8.35
         09/03/1935       67.70
         09/04/1935       41.10
         09/05/1935       92.00
         09/06/1935       47.90
         09/07/1935       32.30
         09/08/1935      161.00
         09/09/1935       33.10
         09/10/1935       27.00
         09/11/1935       24.30
         09/12/1935       23.00
         09/13/1935       23.00
         09/14/1935       22.30
         09/15/1935       21.70
         09/16/1935       21.10
         09/17/1935       20.50
         09/18/1935       19.90
         09/19/1935       19.90
         09/20/1935       19.40
         09/21/1935       18.80
         09/22/1935       18.80
         09/23/1935       19.40
         09/24/1935       18.30
         09/25/1935       19.40
         09/26/1935       19.40
         09/27/1935       18.80
         09/28/1935       18.30
         09/29/1935       17.70
         09/30/1935       17.20
         10/01/1935       16.70
         10/02/1935       16.20
         10/03/1935       16.20
         10/04/1935       16.20
         10/05/1935       16.20
         10/06/1935       14.70
         10/07/1935       10.50
         10/08/1935        8.81
         10/09/1935        9.68
         10/10/1935       12.30
         10/11/1935       14.20
         10/12/1935       14.20
         10/13/1935       13.70
         10/14/1935       13.30
         10/15/1935       13.70
         10/16/1935       14.20
         10/17/1935       13.70
         10/18/1935       13.30
         10/19/1935       14.70
         10/20/1935       13.70
         10/21/1935       12.80
         10/22/1935       12.30
         10/23/1935       13.70
         10/24/1935       12.30
         10/25/1935       12.30
         10/26/1935       12.30
         10/27/1935       12.30
         10/28/1935       12.30
         10/29/1935       12.30
         10/30/1935       12.30
         10/31/1935       11.40
         11/01/1935       11.40
         11/02/1935       11.40
         11/03/1935       11.00
         11/04/1935       10.10
         11/05/1935        9.68
         11/06/1935       11.00
         11/07/1935       11.40
         11/08/1935       11.90
         11/09/1935       12.30
         11/10/1935       12.30
         11/11/1935       12.30
         11/12/1935       12.30
         11/13/1935       11.90
         11/14/1935       11.00
         11/15/1935       11.00
         11/16/1935       11.40
         11/17/1935       11.00
         11/18/1935       11.00
         11/19/1935       11.00
         11/20/1935       11.00
         11/21/1935       11.00
         11/22/1935       10.50
         11/23/1935       10.50
         11/24/1935       11.00
         11/25/1935       10.10
         11/26/1935       10.10
         11/27/1935       10.10
         11/28/1935       10.10
         11/29/1935        9.68
         11/30/1935        9.26
         12/01/1935        9.26
         12/02/1935        9.26
         12/03/1935        8.81
         12/04/1935        8.81
         12/05/1935        8.35
         12/06/1935        8.35
         12/07/1935        7.90
         12/08/1935        8.81
         12/09/1935        8.81
         12/10/1935        8.35
         12/11/1935        7.90
         12/12/1935        7.90
         12/13/1935        7.90
         12/14/1935        7.90
         12/15/1935        7.90
         12/16/1935        8.35
         12/17/1935        7.42
         12/18/1935        7.42
         12/19/1935        7.42
         12/20/1935        7.42
         12/21/1935        7.90
         12/22/1935        7.90
         12/23/1935        7.90
         12/24/1935        7.90
         12/25/1935        8.35
         12/26/1935        8.81
         12/27/1935        8.81
         12/28/1935        8.35
         12/29/1935        8.35
         12/30/1935        7.90
         12/31/1935        7.90
         01/01/1936        7.42
         01/02/1936        7.42
         01/03/1936        7.90
         01/04/1936        7.90
         01/05/1936        7.90
         01/06/1936        7.90
         01/07/1936        7.90
         01/08/1936        7.42
         01/09/1936        6.99
         01/10/1936        6.99
         01/11/1936        6.54
         01/12/1936        6.54
         01/13/1936        6.99
         01/14/1936        7.42
         01/15/1936        7.42
         01/16/1936        6.54
         01/17/1936        6.12
         01/18/1936        6.12
         01/19/1936        6.54
         01/20/1936        5.32
         01/21/1936        4.93
         01/22/1936        4.93
         01/23/1936        4.93
         01/24/1936        4.56
         01/25/1936        4.56
         01/26/1936        4.56
         01/27/1936        4.56
         01/28/1936        4.56
         01/29/1936        4.56
         01/30/1936        4.22
         01/31/1936        4.22
         02/01/1936        4.22
         02/02/1936        4.56
         02/03/1936        4.93
         02/04/1936        4.96
         02/05/1936        4.93
         02/06/1936        4.96
         02/07/1936        4.56
         02/08/1936        4.56
         02/09/1936        4.56
         02/10/1936        4.56
         02/11/1936        4.56
         02/12/1936        4.56
         02/13/1936        4.56
         02/14/1936        4.56
         02/15/1936        4.56
         02/16/1936        4.22
         02/17/1936        3.88
         02/18/1936        3.88
         02/19/1936        3.54
         02/20/1936        2.94
         02/21/1936        2.65
         02/22/1936        2.65
         02/23/1936        2.65
         02/24/1936        2.65
         02/25/1936        2.65
         02/26/1936        2.92
         02/27/1936        2.65
         02/28/1936        2.92
         02/29/1936        2.94
         03/01/1936        2.92
         03/02/1936        5.32
         03/03/1936        5.32
         03/04/1936        4.22
         03/05/1936        3.54
         03/06/1936        3.54
         03/07/1936        3.54
         03/08/1936        3.54
         03/09/1936        4.56
         03/10/1936        5.32
         03/11/1936        6.12
         03/12/1936        6.99
         03/13/1936        6.99
         03/14/1936        6.99
         03/15/1936        6.99
         03/16/1936        6.99
         03/17/1936        6.54
         03/18/1936        5.72
         03/19/1936        4.56
         03/20/1936        3.88
         03/21/1936        3.54
         03/22/1936        3.54
         03/23/1936        3.23
         03/24/1936        3.23
         03/25/1936        3.23
         03/26/1936        2.94
         03/27/1936        2.65
         03/28/1936        2.65
         03/29/1936        2.65
         03/30/1936        2.65
         03/31/1936        2.65
         04/01/1936        2.65
         04/02/1936        2.65
         04/03/1936        2.65
         04/04/1936        2.92
         04/05/1936        2.65
         04/06/1936        2.13
         04/07/1936        2.13
         04/08/1936        1.89
         04/09/1936        1.89
         04/10/1936        1.66
         04/11/1936        1.66
         04/12/1936        1.89
         04/13/1936        1.89
         04/14/1936        1.89
         04/15/1936        1.89
         04/16/1936        1.89
         04/17/1936        2.13
         04/18/1936        2.13
         04/19/1936        2.13
         04/20/1936        2.13
         04/21/1936        1.89
         04/22/1936        1.89
         04/23/1936        1.89
         04/24/1936        1.89
         04/25/1936        1.89
         04/26/1936        3.14
         04/27/1936        2.67
         04/28/1936        1.89
         04/29/1936        1.89
         04/30/1936        1.89
         05/01/1936        1.89
         05/02/1936        1.89
         05/03/1936        1.89
         05/04/1936        1.89
         05/05/1936        1.89
         05/06/1936        1.89
         05/07/1936        1.89
         05/08/1936        1.89
         05/09/1936        1.89
         05/10/1936        2.83
         05/11/1936        3.88
         05/12/1936        3.23
         05/13/1936        2.92
         05/14/1936        2.38
         05/15/1936        2.38
         05/16/1936        2.13
         05/17/1936        2.38
         05/18/1936        2.65
         05/19/1936        2.38
         05/20/1936        2.13
         05/21/1936        1.89
         05/22/1936        2.65
         05/23/1936        2.65
         05/24/1936        3.88
         05/25/1936        6.99
         05/26/1936        5.32
         05/27/1936        8.35
         05/28/1936        9.26
         05/29/1936        8.81
         05/30/1936        7.42
         05/31/1936        6.99
         06/01/1936        6.54
         06/02/1936        6.54
         06/03/1936        6.12
         06/04/1936        6.12
         06/05/1936        6.12
         06/06/1936        6.54
         06/07/1936        6.99
         06/08/1936        6.54
         06/09/1936        6.54
         06/10/1936        6.54
         06/11/1936        5.72
         06/12/1936        5.72
         06/13/1936        5.32
         06/14/1936        4.56
         06/15/1936        3.23
         06/16/1936        2.65
         06/17/1936        2.65
         06/18/1936        2.65
         06/19/1936        2.38
         06/20/1936        2.38
         06/21/1936        2.38
         06/22/1936        2.13
         06/23/1936        2.13
         06/24/1936        2.13
         06/25/1936        2.13
         06/26/1936        2.13
         06/27/1936        2.13
         06/28/1936        3.48
         06/29/1936      143.00
         06/30/1936       12.30
         07/01/1936        6.12
         07/02/1936        7.19
         07/03/1936        8.27
         07/04/1936        8.81
         07/05/1936        5.32
         07/06/1936        4.22
         07/07/1936        3.88
         07/08/1936        3.54
         07/09/1936        3.54
         07/10/1936        3.54
         07/11/1936        3.54
         07/12/1936        3.54
         07/13/1936        3.88
         07/14/1936        3.88
         07/15/1936        3.88
         07/16/1936        3.88
         07/17/1936        3.88
         07/18/1936        3.88
         07/19/1936        3.54
         07/20/1936        3.54
         07/21/1936        3.54
         07/22/1936        3.54
         07/23/1936        3.54
         07/24/1936        3.23
         07/25/1936        3.23
         07/26/1936        3.23
         07/27/1936        2.92
         07/28/1936        2.65
         07/29/1936        2.13
         07/30/1936        2.38
         07/31/1936        2.38
         08/01/1936        2.38
         08/02/1936        2.38
         08/03/1936        2.13
         08/04/1936        1.89
         08/05/1936        1.89
         08/06/1936        1.66
         08/07/1936        1.89
         08/08/1936        1.89
         08/09/1936        2.13
         08/10/1936        1.89
         08/11/1936        2.13
         08/12/1936        2.13
         08/13/1936        1.89
         08/14/1936        1.89
         08/15/1936        1.89
         08/16/1936        1.89
         08/17/1936        1.89
         08/18/1936        1.89
         08/19/1936        1.66
         08/20/1936        1.66
         08/21/1936        1.66
         08/22/1936        1.45
         08/23/1936        1.25
         08/24/1936        1.25
         08/25/1936        1.66
         08/26/1936        1.45
         08/27/1936        1.45
         08/28/1936        1.45
         08/29/1936        1.89
         08/30/1936        1.66
         08/31/1936        2.13
         09/01/1936        2.13
         09/02/1936        2.13
         09/03/1936        2.13
         09/04/1936        2.13
         09/05/1936        2.13
         09/06/1936        1.89
         09/07/1936        1.89
         09/08/1936        1.89
         09/09/1936        1.89
         09/10/1936        1.66
         09/11/1936        1.66
         09/12/1936        1.66
         09/13/1936        1.66
         09/14/1936        1.66
         09/15/1936        1.45
         09/16/1936        1.66
         09/17/1936        1.89
         09/18/1936        2.13
         09/19/1936        3.23
         09/20/1936        2.92
         09/21/1936        2.38
         09/22/1936        2.38
         09/23/1936        2.38
         09/24/1936        2.38
         09/25/1936        2.38
         09/26/1936        2.65
         09/27/1936        3.23
         09/28/1936        3.54
         09/29/1936        3.54
         09/30/1936        3.88
         10/01/1936        3.88
         10/02/1936        3.88
         10/03/1936        3.88
         10/04/1936        4.22
         10/05/1936        4.22
         10/06/1936        4.56
         10/07/1936        4.93
         10/08/1936        4.96
         10/09/1936        4.93
         10/10/1936        4.96
         10/11/1936        4.93
         10/12/1936        4.96
         10/13/1936        4.93
         10/14/1936        4.96
         10/15/1936        4.93
         10/16/1936        4.96
         10/17/1936        4.93
         10/18/1936        4.96
         10/19/1936        4.56
         10/20/1936        4.22
         10/21/1936        3.54
         10/22/1936        2.38
         10/23/1936        2.38
         10/24/1936        2.92
         10/25/1936        2.92
         10/26/1936        2.92
         10/27/1936        2.92
         10/28/1936        3.23
         10/29/1936        3.54
         10/30/1936        3.88
         10/31/1936        3.88
         11/01/1936        3.88
         11/02/1936        3.54
         11/03/1936        3.54
         11/04/1936        2.92
         11/05/1936        2.65
         11/06/1936        2.65
         11/07/1936        2.92
         11/08/1936        4.22
         11/09/1936        4.56
         11/10/1936        4.56
         11/11/1936        4.56
         11/12/1936        4.93
         11/13/1936        4.96
         11/14/1936        4.93
         11/15/1936        4.56
         11/16/1936        3.88
         11/17/1936        3.88
         11/18/1936        3.88
         11/19/1936        3.88
         11/20/1936        3.88
         11/21/1936        3.54
         11/22/1936        3.23
         11/23/1936        3.23
         11/24/1936        3.23
         11/25/1936        3.23
         11/26/1936        3.54
         11/27/1936        3.54
         11/28/1936        3.54
         11/29/1936        2.92
         11/30/1936        2.92
         12/01/1936        2.38
         12/02/1936        2.92
         12/03/1936        2.92
         12/04/1936        2.65
         12/05/1936        2.65
         12/06/1936        2.65
         12/07/1936        2.65
         12/08/1936        2.65
         12/09/1936        2.13
         12/10/1936        2.13
         12/11/1936        2.38
         12/12/1936        2.38
         12/13/1936        2.38
         12/14/1936        2.38
         12/15/1936        2.38
         12/16/1936        2.38
         12/17/1936        2.38
         12/18/1936        2.38
         12/19/1936        2.38
         12/20/1936        2.38
         12/21/1936        2.38
         12/22/1936        2.38
         12/23/1936        2.38
         12/24/1936        2.38
         12/25/1936        2.38
         12/26/1936        2.38
         12/27/1936        2.38
         12/28/1936        2.38
         12/29/1936        2.38
         12/30/1936        2.38
         12/31/1936        2.38
         01/01/1937        2.13
         01/02/1937        1.89
         01/03/1937        2.13
         01/04/1937        2.13
         01/05/1937        2.13
         01/06/1937        2.13
         01/07/1937        2.13
         01/08/1937        2.13
         01/09/1937        2.38
         01/10/1937        2.38
         01/11/1937        2.13
         01/12/1937        2.13
         01/13/1937        1.89
         01/14/1937        1.89
         01/15/1937        2.13
         01/16/1937        1.89
         01/17/1937        1.89
         01/18/1937        1.89
         01/19/1937        1.89
         01/20/1937        1.89
         01/21/1937        1.89
         01/22/1937        1.89
         01/23/1937        1.89
         01/24/1937        1.66
         01/25/1937        1.89
         01/26/1937        1.89
         01/27/1937        1.89
         01/28/1937        1.89
         01/29/1937        1.89
         01/30/1937        1.89
         01/31/1937        1.89
         02/01/1937        1.89
         02/02/1937        1.89
         02/03/1937        1.89
         02/04/1937        1.66
         02/05/1937        1.45
         02/06/1937        1.45
         02/07/1937        1.45
         02/08/1937        1.45
         02/09/1937        1.45
         02/10/1937        1.45
         02/11/1937        1.45
         02/12/1937        1.45
         02/13/1937        1.45
         02/14/1937        1.45
         02/15/1937        1.45
         02/16/1937        1.45
         02/17/1937        1.45
         02/18/1937        1.45
         02/19/1937        1.45
         02/20/1937        1.45
         02/21/1937        1.45
         02/22/1937        1.66
         02/23/1937        1.66
         02/24/1937        1.66
         02/25/1937        1.66
         02/26/1937        1.89
         02/27/1937        1.89
         02/28/1937        1.89
         03/01/1937        1.89
         03/02/1937        1.89
         03/03/1937        1.89
         03/04/1937        1.89
         03/05/1937        1.89
         03/06/1937        1.89
         03/07/1937        1.89
         03/08/1937        1.89
         03/09/1937        1.89
         03/10/1937        1.89
         03/11/1937        1.89
         03/12/1937        1.89
         03/13/1937        1.89
         03/14/1937        1.89
         03/15/1937        2.13
         03/16/1937        1.89
         03/17/1937        1.89
         03/18/1937        2.94
         03/19/1937        2.13
         03/20/1937        1.66
         03/21/1937        1.45
         03/22/1937        1.45
         03/23/1937        1.66
         03/24/1937        1.66
         03/25/1937        1.66
         03/26/1937        1.66
         03/27/1937        1.66
         03/28/1937        1.66
         03/29/1937        1.66
         03/30/1937        1.45
         03/31/1937        1.66
         04/01/1937        1.66
         04/02/1937        1.45
         04/03/1937        1.45
         04/04/1937        1.45
         04/05/1937        1.45
         04/06/1937        1.45
         04/07/1937        1.45
         04/08/1937        1.25
         04/09/1937        1.25
         04/10/1937        1.45
         04/11/1937        1.45
         04/12/1937        1.45
         04/13/1937        1.45
         04/14/1937        1.45
         04/15/1937        1.45
         04/16/1937        1.45
         04/17/1937        1.45
         04/18/1937        1.25
         04/19/1937        1.25
         04/20/1937        1.45
         04/21/1937        1.45
         04/22/1937        1.45
         04/23/1937        1.45
         04/24/1937        1.66
         04/25/1937        1.66
         04/26/1937        1.45
         04/27/1937        1.45
         04/28/1937        1.45
         04/29/1937        1.45
         04/30/1937        1.45
         05/01/1937        1.25
         05/02/1937        1.25
         05/03/1937        1.25
         05/04/1937        1.07
         05/05/1937        0.89
         05/06/1937        1.07
         05/07/1937        1.62
         05/08/1937        1.66
         05/09/1937        1.66
         05/10/1937        1.66
         05/11/1937        1.66
         05/12/1937        1.66
         05/13/1937        1.66
         05/14/1937        1.66
         05/15/1937        1.66
         05/16/1937        1.66
         05/17/1937        1.45
         05/18/1937        1.25
         05/19/1937        1.25
         05/20/1937        1.25
         05/21/1937        1.25
         05/22/1937        1.25
         05/23/1937        1.25
         05/24/1937        1.25
         05/25/1937        1.25
         05/26/1937        1.25
         05/27/1937        1.25
         05/28/1937        1.25
         05/29/1937        2.38
         05/30/1937        2.38
         05/31/1937        1.89
         06/01/1937        1.66
         06/02/1937        1.45
         06/03/1937        1.45
         06/04/1937        1.25
         06/05/1937        1.25
         06/06/1937        1.25
         06/07/1937        1.25
         06/08/1937        1.07
         06/09/1937        1.07
         06/10/1937        1.25
         06/11/1937        1.25
         06/12/1937        0.89
         06/13/1937        0.58
         06/14/1937        0.45
         06/15/1937        0.58
         06/16/1937        0.58
         06/17/1937        0.73
         06/18/1937        0.73
         06/19/1937        0.73
         06/20/1937        0.73
         06/21/1937        0.73
         06/22/1937        0.73
         06/23/1937        0.73
         06/24/1937        0.58
         06/25/1937        0.58
         06/26/1937        0.73
         06/27/1937        0.73
         06/28/1937        0.73
         06/29/1937        0.58
         06/30/1937        0.58
         07/01/1937        0.58
         07/02/1937        0.73
         07/03/1937        0.73
         07/04/1937        0.89
         07/05/1937        0.89
         07/06/1937        0.89
         07/07/1937        0.89
         07/08/1937        0.89
         07/09/1937        0.89
         07/10/1937        0.89
         07/11/1937        0.89
         07/12/1937        0.89
         07/13/1937        0.89
         07/14/1937        1.07
         07/15/1937        1.07
         07/16/1937        1.07
         07/17/1937        1.07
         07/18/1937        1.07
         07/19/1937        1.07
         07/20/1937        1.07
         07/21/1937        1.07
         07/22/1937        1.25
         07/23/1937        1.25
         07/24/1937        1.25
         07/25/1937        0.89
         07/26/1937        0.73
         07/27/1937        0.89
         07/28/1937        0.89
         07/29/1937        0.89
         07/30/1937        0.89
         07/31/1937        0.89
         08/01/1937        0.89
         08/02/1937        0.89
         08/03/1937        0.89
         08/04/1937        0.73
         08/05/1937        0.73
         08/06/1937        0.73
         08/07/1937        0.89
         08/08/1937        0.89
         08/09/1937        0.89
         08/10/1937        0.89
         08/11/1937        0.89
         08/12/1937        0.89
         08/13/1937        0.89
         08/14/1937        1.07
         08/15/1937        0.89
         08/16/1937        1.07
         08/17/1937        1.07
         08/18/1937        1.07
         08/19/1937        0.89
         08/20/1937        0.89
         08/21/1937        0.89
         08/22/1937        0.89
         08/23/1937        1.07
         08/24/1937        1.07
         08/25/1937        1.07
         08/26/1937        1.07
         08/27/1937        1.07
         08/28/1937        1.07
         08/29/1937        0.89
         08/30/1937        0.89
         08/31/1937        0.89
         09/01/1937        1.07
         09/02/1937        1.07
         09/03/1937        1.25
         09/04/1937        1.07
         09/05/1937        1.07
         09/06/1937        1.25
         09/07/1937        1.25
         09/08/1937        1.25
         09/09/1937        1.07
         09/10/1937        1.07
         09/11/1937        1.07
         09/12/1937        1.07
         09/13/1937        1.07
         09/14/1937        1.07
         09/15/1937        1.07
         09/16/1937        1.07
         09/17/1937        1.07
         09/18/1937        1.25
         09/19/1937        1.25
         09/20/1937        1.25
         09/21/1937        1.25
         09/22/1937        1.25
         09/23/1937        1.25
         09/24/1937        1.25
         09/25/1937        1.25
         09/26/1937        1.25
         09/27/1937        1.25
         09/28/1937        1.25
         09/29/1937        1.25
         09/30/1937        1.25
         10/01/1937        1.07
         10/02/1937        0.89
         10/03/1937        0.89
         10/04/1937        0.89
         10/05/1937        0.73
         10/06/1937        0.89
         10/07/1937        0.73
         10/08/1937        0.58
         10/09/1937        0.58
         10/10/1937        0.58
         10/11/1937        0.73
         10/12/1937        0.89
         10/13/1937        0.89
         10/14/1937        0.73
         10/15/1937        0.89
         10/16/1937        0.73
         10/17/1937        0.89
         10/18/1937        0.89
         10/19/1937        1.07
         10/20/1937        1.07
         10/21/1937        1.07
         10/22/1937        1.07
         10/23/1937        1.07
         10/24/1937        1.25
         10/25/1937        1.07
         10/26/1937        1.25
         10/27/1937        1.07
         10/28/1937        0.89
         10/29/1937        0.73
         10/30/1937        0.89
         10/31/1937        0.89
         11/01/1937        0.89
         11/02/1937        0.89
         11/03/1937        0.89
         11/04/1937        0.89
         11/05/1937        1.07
         11/06/1937        1.07
         11/07/1937        1.07
         11/08/1937        1.07
         11/09/1937        1.07
         11/10/1937        1.07
         11/11/1937        1.07
         11/12/1937        1.07
         11/13/1937        1.07
         11/14/1937        1.07
         11/15/1937        1.07
         11/16/1937        1.25
         11/17/1937        1.07
         11/18/1937        0.73
         11/19/1937        0.73
         11/20/1937        0.89
         11/21/1937        0.89
         11/22/1937        1.07
         11/23/1937        1.07
         11/24/1937        1.07
         11/25/1937        1.25
         11/26/1937        0.33
         11/27/1937        1.07
         11/28/1937        1.07
         11/29/1937        1.07
         11/30/1937        1.25
         12/01/1937        1.45
         12/02/1937        1.45
         12/03/1937        1.25
         12/04/1937        1.45
         12/05/1937        1.45
         12/06/1937        1.45
         12/07/1937        1.25
         12/08/1937        1.25
         12/09/1937        1.25
         12/10/1937        1.25
         12/11/1937        1.25
         12/12/1937        1.25
         12/13/1937        1.25
         12/14/1937        1.25
         12/15/1937        1.25
         12/16/1937        1.45
         12/17/1937        1.25
         12/18/1937        1.25
         12/19/1937        1.25
         12/20/1937        1.25
         12/21/1937        1.45
         12/22/1937        1.45
         12/23/1937        1.66
         12/24/1937        1.45
         12/25/1937        1.25
         12/26/1937        1.25
         12/27/1937        1.25
         12/28/1937        3.23
         12/29/1937        2.94
         12/30/1937        2.13
         12/31/1937        1.66
         01/01/1938        1.66
         01/02/1938        1.45
         01/03/1938        1.66
         01/04/1938        1.89
         01/05/1938        2.13
         01/06/1938        2.13
         01/07/1938        2.13
         01/08/1938        2.13
         01/09/1938        1.89
         01/10/1938        1.89
         01/11/1938        1.89
         01/12/1938        1.89
         01/13/1938        1.89
         01/14/1938        2.13
         01/15/1938        2.13
         01/16/1938        1.89
         01/17/1938        1.89
         01/18/1938        1.89
         01/19/1938        1.89
         01/20/1938        1.89
         01/21/1938        1.66
         01/22/1938        4.56
         01/23/1938        2.38
         01/24/1938        2.38
         01/25/1938        2.13
         01/26/1938        2.13
         01/27/1938        1.89
         01/28/1938        1.89
         01/29/1938        1.89
         01/30/1938        1.89
         01/31/1938        1.89
         02/01/1938        1.89
         02/02/1938        1.89
         02/03/1938        1.89
         02/04/1938        1.89
         02/05/1938        1.89
         02/06/1938        1.66
         02/07/1938        1.89
         02/08/1938        1.89
         02/09/1938        1.89
         02/10/1938        1.89
         02/11/1938        1.66
         02/12/1938        1.66
         02/13/1938        1.66
         02/14/1938        1.66
         02/15/1938        1.66
         02/16/1938        1.66
         02/17/1938        1.66
         02/18/1938        1.66
         02/19/1938        1.66
         02/20/1938        1.45
         02/21/1938        1.66
         02/22/1938        1.66
         02/23/1938        1.66
         02/24/1938        1.45
         02/25/1938        1.45
         02/26/1938        1.45
         02/27/1938        1.45
         02/28/1938        1.45
         03/01/1938        1.25
         03/02/1938        1.45
         03/03/1938        1.45
         03/04/1938        1.25
         03/05/1938        1.45
         03/06/1938        1.25
         03/07/1938        1.25
         03/08/1938        1.25
         03/09/1938        1.25
         03/10/1938        1.25
         03/11/1938        1.25
         03/12/1938        1.25
         03/13/1938        1.07
         03/14/1938        1.07
         03/15/1938        1.07
         03/16/1938        1.07
         03/17/1938        0.58
         03/18/1938        0.73
         03/19/1938        0.73
         03/20/1938        0.73
         03/21/1938        0.73
         03/22/1938        0.73
         03/23/1938        0.89
         03/24/1938        0.73
         03/25/1938        0.89
         03/26/1938        0.89
         03/27/1938        1.07
         03/28/1938        0.89
         03/29/1938        0.73
         03/30/1938        0.73
         03/31/1938        0.73
         04/01/1938        0.89
         04/02/1938        0.89
         04/03/1938        0.73
         04/04/1938        0.73
         04/05/1938        0.73
         04/06/1938        0.89
         04/07/1938        0.89
         04/08/1938        0.89
         04/09/1938        0.73
         04/10/1938        0.73
         04/11/1938        0.73
         04/12/1938        0.73
         04/13/1938        0.73
         04/14/1938        0.73
         04/15/1938        0.89
         04/16/1938        1.25
         04/17/1938        2.38
         04/18/1938        1.89
         04/19/1938        1.89
         04/20/1938        1.89
         04/21/1938        1.66
         04/22/1938        1.45
         04/23/1938        1.25
         04/24/1938        1.07
         04/25/1938        0.73
         04/26/1938        0.73
         04/27/1938        0.89
         04/28/1938        0.89
         04/29/1938        0.89
         04/30/1938        1.07
         05/01/1938        1.07
         05/02/1938        1.25
         05/03/1938        1.25
         05/04/1938        1.07
         05/05/1938        1.07
         05/06/1938        1.07
         05/07/1938        1.07
         05/08/1938        0.73
         05/09/1938        0.73
         05/10/1938        0.73
         05/11/1938        0.73
         05/12/1938        0.73
         05/13/1938        0.89
         05/14/1938        0.89
         05/15/1938        0.89
         05/16/1938        1.07
         05/17/1938        1.07
         05/18/1938        0.73
         05/19/1938        0.73
         05/20/1938        0.73
         05/21/1938        0.73
         05/22/1938        0.73
         05/23/1938        0.73
         05/24/1938        0.89
         05/25/1938        0.73
         05/26/1938        0.73
         05/27/1938        0.73
         05/28/1938        0.73
         05/29/1938        0.73
         05/30/1938        0.73
         05/31/1938        0.73
         06/01/1938        0.73
         06/02/1938        0.73
         06/03/1938        0.58
         06/04/1938        0.58
         06/05/1938        0.73
         06/06/1938        0.73
         06/07/1938        0.73
         06/08/1938        0.73
         06/09/1938        0.73
         06/10/1938        0.73
         06/11/1938        0.73
         06/12/1938        0.73
         06/13/1938        0.73
         06/14/1938        0.73
         06/15/1938        0.73
         06/16/1938        0.73
         06/17/1938        0.58
         06/18/1938        0.58
         06/19/1938        0.58
         06/20/1938        0.58
         06/21/1938        0.73
         06/22/1938        0.58
         06/23/1938        0.58
         06/24/1938        0.58
         06/25/1938        0.73
         06/26/1938        0.73
         06/27/1938        0.58
         06/28/1938        0.58
         06/29/1938        0.73
         06/30/1938        0.73
         07/01/1938        0.73
         07/02/1938        1.07
         07/03/1938        1.07
         07/04/1938        1.07
         07/05/1938        1.07
         07/06/1938        1.07
         07/07/1938        1.25
         07/08/1938        1.07
         07/09/1938        1.07
         07/10/1938        1.07
         07/11/1938        1.07
         07/12/1938        1.07
         07/13/1938        1.07
         07/14/1938        1.07
         07/15/1938        1.07
         07/16/1938        1.07
         07/17/1938        1.07
         07/18/1938        1.07
         07/19/1938        0.89
         07/20/1938        0.73
         07/21/1938        0.73
         07/22/1938        0.89
         07/23/1938      134.00
         07/24/1938       54.40
         07/25/1938       19.80
         07/26/1938        9.26
         07/27/1938        7.42
         07/28/1938        6.54
         07/29/1938        6.14
         07/30/1938        6.54
         07/31/1938        5.72
         08/01/1938        4.93
         08/02/1938        5.32
         08/03/1938        5.32
         08/04/1938        5.72
         08/05/1938        5.72
         08/06/1938        5.72
         08/07/1938        6.54
         08/08/1938        6.99
         08/09/1938        6.54
         08/10/1938        5.32
         08/11/1938        4.22
         08/12/1938        4.22
         08/13/1938        2.65
         08/14/1938        2.13
         08/15/1938        1.89
         08/16/1938        1.66
         08/17/1938        1.89
         08/18/1938        1.25
         08/19/1938        1.66
         08/20/1938        1.89
         08/21/1938        1.66
         08/22/1938        1.66
         08/23/1938        1.45
         08/24/1938        1.25
         08/25/1938        1.07
         08/26/1938        1.07
         08/27/1938        1.07
         08/28/1938        1.07
         08/29/1938        1.07
         08/30/1938        3.23
         08/31/1938        3.54
         09/01/1938        2.92
         09/02/1938        3.23
         09/03/1938        3.88
         09/04/1938        3.88
         09/05/1938        3.54
         09/06/1938        3.54
         09/07/1938        3.54
         09/08/1938        3.54
         09/09/1938        3.54
         09/10/1938        3.23
         09/11/1938        3.23
         09/12/1938        2.94
         09/13/1938        2.92
         09/14/1938        2.92
         09/15/1938        2.65
         09/16/1938        2.65
         09/17/1938        2.65
         09/18/1938        2.65
         09/19/1938        2.65
         09/20/1938        2.65
         09/21/1938        2.65
         09/22/1938        2.65
         09/23/1938        2.65
         09/24/1938        2.65
         09/25/1938        2.65
         09/26/1938        2.38
         09/27/1938        2.38
         09/28/1938        2.38
         09/29/1938        2.38
         09/30/1938        2.38
         10/01/1938        2.38
         10/02/1938        1.89
         10/03/1938        1.89
         10/04/1938        1.89
         10/05/1938        1.89
         10/06/1938        1.89
         10/07/1938        1.89
         10/08/1938        1.89
         10/09/1938        1.89
         10/10/1938        1.89
         10/11/1938        1.45
         10/12/1938        1.25
         10/13/1938        1.25
         10/14/1938        1.45
         10/15/1938        1.66
         10/16/1938        1.66
         10/17/1938        1.66
         10/18/1938        1.66
         10/19/1938        1.45
         10/20/1938        1.45
         10/21/1938        1.45
         10/22/1938        1.45
         10/23/1938        1.25
         10/24/1938        1.25
         10/25/1938        1.45
         10/26/1938        1.89
         10/27/1938        1.89
         10/28/1938        1.89
         10/29/1938        1.89
         10/30/1938        1.66
         10/31/1938        1.66
         11/01/1938        1.25
         11/02/1938        1.45
         11/03/1938        1.45
         11/04/1938        1.45
         11/05/1938        1.45
         11/06/1938        1.89
         11/07/1938        1.45
         11/08/1938        1.45
         11/09/1938        1.25
         11/10/1938        1.25
         11/11/1938        1.25
         11/12/1938        1.25
         11/13/1938        1.45
         11/14/1938        1.45
         11/15/1938        1.45
         11/16/1938        1.45
         11/17/1938        1.45
         11/18/1938        1.45
         11/19/1938        1.45
         11/20/1938        1.45
         11/21/1938        1.45
         11/22/1938        1.45
         11/23/1938        1.45
         11/24/1938        1.45
         11/25/1938        1.45
         11/26/1938        1.45
         11/27/1938        1.45
         11/28/1938        1.45
         11/29/1938        1.45
         11/30/1938        1.45
         12/01/1938        1.45
         12/02/1938        1.45
         12/03/1938        1.07
         12/04/1938        1.07
         12/05/1938        1.45
         12/06/1938        1.66
         12/07/1938        1.62
         12/08/1938        1.58
         12/09/1938        1.54
         12/10/1938        1.50
         12/11/1938        1.46
         12/12/1938        1.42
         12/13/1938        1.38
         12/14/1938        1.34
         12/15/1938        1.30
         12/16/1938        1.26
         12/17/1938        1.22
         12/18/1938        1.19
         12/19/1938        1.19
         12/20/1938        1.19
         12/21/1938        1.19
         12/22/1938        0.92
         12/23/1938        0.92
         12/24/1938        0.69
         12/25/1938        0.92
         12/26/1938        0.92
         12/27/1938        0.92
         12/28/1938        0.92
         12/29/1938        0.92
         12/30/1938        0.92
         12/31/1938        0.92
         01/01/1939        1.48
         01/02/1939        1.19
         01/03/1939        1.19
         01/04/1939        1.19
         01/05/1939        1.79
         01/06/1939        2.83
         01/07/1939        2.12
         01/08/1939        2.12
         01/09/1939        1.79
         01/10/1939        1.48
         01/11/1939        0.93
         01/12/1939        0.93
         01/13/1939        1.48
         01/14/1939        1.19
         01/15/1939        1.19
         01/16/1939        1.19
         01/17/1939        1.19
         01/18/1939        1.19
         01/19/1939        1.19
         01/20/1939        1.48
         01/21/1939        1.19
         01/22/1939        1.19
         01/23/1939        1.19
         01/24/1939        1.19
         01/25/1939        0.93
         01/26/1939        0.93
         01/27/1939        0.93
         01/28/1939        0.93
         01/29/1939        1.50
         01/30/1939        1.19
         01/31/1939        1.19
         02/01/1939        1.19
         02/02/1939        1.19
         02/03/1939        1.19
         02/04/1939        1.48
         02/05/1939        1.19
         02/06/1939        1.19
         02/07/1939        0.93
         02/08/1939        0.93
         02/09/1939        0.93
         02/10/1939        1.19
         02/11/1939        1.19
         02/12/1939        1.19
         02/13/1939        1.19
         02/14/1939        0.93
         02/15/1939        1.19
         02/16/1939        1.19
         02/17/1939        1.19
         02/18/1939        0.93
         02/19/1939        0.93
         02/20/1939        1.21
         02/21/1939        1.48
         02/22/1939        0.93
         02/23/1939        0.93
         02/24/1939        0.93
         02/25/1939        1.48
         02/26/1939        1.19
         02/27/1939        1.19
         02/28/1939        1.19
         03/01/1939        0.68
         03/02/1939        0.93
         03/03/1939        0.93
         03/04/1939        0.93
         03/05/1939        1.19
         03/06/1939        1.19
         03/07/1939        0.93
         03/08/1939        0.68
         03/09/1939        0.46
         03/10/1939        0.93
         03/11/1939        0.68
         03/12/1939        0.93
         03/13/1939        0.93
         03/14/1939        0.93
         03/15/1939        1.19
         03/16/1939        0.93
         03/17/1939        0.68
         03/18/1939        0.68
         03/19/1939        0.93
         03/20/1939        1.21
         03/21/1939        1.48
         03/22/1939        1.19
         03/23/1939        1.19
         03/24/1939        1.19
         03/25/1939        0.93
         03/26/1939        0.93
         03/27/1939        0.93
         03/28/1939        1.19
         03/29/1939        1.19
         03/30/1939        1.19
         03/31/1939        1.19
         04/01/1939        0.93
         04/02/1939        0.46
         04/03/1939        0.46
         04/04/1939        0.68
         04/05/1939        0.93
         04/06/1939        0.70
         04/07/1939        0.68
         04/08/1939        0.68
         04/09/1939        0.93
         04/10/1939        0.93
         04/11/1939        0.93
         04/12/1939        0.93
         04/13/1939        0.93
         04/14/1939        0.93
         04/15/1939        1.19
         04/16/1939        1.19
         04/17/1939        0.93
         04/18/1939        0.68
         04/19/1939        0.46
         04/20/1939        0.12
         04/21/1939        0.12
         04/22/1939        0.12
         04/23/1939        0.00
         04/24/1939        0.00
         04/25/1939        0.00
         04/26/1939        0.00
         04/27/1939        0.00
         04/28/1939        0.00
         04/29/1939        0.00
         04/30/1939        0.00
         05/01/1939        0.46
         05/02/1939        0.46
         05/03/1939        0.12
         05/04/1939        0.00
         05/05/1939        0.00
         05/06/1939        0.00
         05/07/1939        0.00
         05/08/1939        0.00
         05/09/1939        0.00
         05/10/1939        0.00
         05/11/1939        0.00
         05/12/1939        0.00
         05/13/1939        0.00
         05/14/1939        0.12
         05/15/1939        0.28
         05/16/1939        0.46
         05/17/1939        0.93
         05/18/1939        0.93
         05/19/1939        0.93
         05/20/1939        1.19
         05/21/1939        1.21
         05/22/1939        0.93
         05/23/1939        1.19
         05/24/1939        1.19
         05/25/1939        0.93
         05/26/1939        0.93
         05/27/1939        0.93
         05/28/1939        0.93
         05/29/1939        0.93
         05/30/1939        0.93
         05/31/1939        2.47
         06/01/1939        1.48
         06/02/1939        2.61
         06/03/1939       10.50
         06/04/1939        3.65
         06/05/1939        1.79
         06/06/1939        1.48
         06/07/1939        1.19
         06/08/1939        0.93
         06/09/1939        0.68
         06/10/1939        0.93
         06/11/1939        0.93
         06/12/1939        0.28
         06/13/1939        0.00
         06/14/1939        0.46
         06/15/1939        0.46
         06/16/1939        0.46
         06/17/1939        0.46
         06/18/1939        0.46
         06/19/1939        0.28
         06/20/1939        2.47
         06/21/1939        0.93
         06/22/1939        0.68
         06/23/1939        0.68
         06/24/1939        0.46
         06/25/1939        0.28
         06/26/1939        0.28
         06/27/1939        0.28
         06/28/1939        0.46
         06/29/1939        0.46
         06/30/1939        0.46
         07/01/1939        0.46
         07/02/1939        0.46
         07/03/1939        0.46
         07/04/1939        0.46
         07/05/1939        0.46
         07/06/1939        0.46
         07/07/1939        0.46
         07/08/1939        0.46
         07/09/1939        0.46
         07/10/1939        0.28
         07/11/1939        0.28
         07/12/1939        0.46
         07/13/1939        1.19
         07/14/1939        0.68
         07/15/1939        0.68
         07/16/1939        0.68
         07/17/1939        0.68
         07/18/1939        0.68
         07/19/1939        0.68
         07/20/1939        0.68
         07/21/1939        0.96
         07/22/1939        0.93
         07/23/1939        0.68
         07/24/1939        0.46
         07/25/1939        0.46
         07/26/1939        0.46
         07/27/1939        0.46
         07/28/1939        0.46
         07/29/1939        0.46
         07/30/1939        0.46
         07/31/1939        0.46
         08/01/1939        0.46
         08/02/1939        0.46
         08/03/1939        0.46
         08/04/1939       37.90
         08/05/1939        6.94
         08/06/1939        4.50
         08/07/1939        4.05
         08/08/1939        1.79
         08/09/1939        4.50
         08/10/1939        1.19
         08/11/1939        0.92
         08/12/1939        0.93
         08/13/1939        0.46
         08/14/1939        0.68
         08/15/1939        0.68
         08/16/1939        0.68
         08/17/1939        0.68
         08/18/1939        0.46
         08/19/1939        0.68
         08/20/1939        0.68
         08/21/1939        0.68
         08/22/1939        0.46
         08/23/1939        0.93
         08/24/1939        1.48
         08/25/1939        1.48
         08/26/1939        1.48
         08/27/1939        1.48
         08/28/1939        1.19
         08/29/1939        0.68
         08/30/1939        0.46
         08/31/1939        0.46
         09/01/1939        0.68
         09/02/1939        0.68
         09/03/1939        0.68
         09/04/1939        0.68
         09/05/1939        0.68
         09/06/1939        0.68
         09/07/1939        0.68
         09/08/1939        0.46
         09/09/1939        0.46
         09/10/1939        0.46
         09/11/1939        0.46
         09/12/1939        2.47
         09/13/1939        2.47
         09/14/1939        1.48
         09/15/1939        1.19
         09/16/1939        1.19
         09/17/1939        1.19
         09/18/1939        1.19
         09/19/1939        1.19
         09/20/1939        1.19
         09/21/1939        1.19
         09/22/1939        1.19
         09/23/1939        1.19
         09/24/1939        1.19
         09/25/1939        1.19
         09/26/1939        1.21
         09/27/1939        1.19
         09/28/1939        0.93
         09/29/1939        0.93
         09/30/1939        1.19
         10/01/1939        1.19
         10/02/1939        0.93
         10/03/1939        0.93
         10/04/1939        0.93
         10/05/1939        0.68
         10/06/1939        0.93
         10/07/1939        0.93
         10/08/1939        0.68
         10/09/1939        1.19
         10/10/1939        0.93
         10/11/1939        0.68
         10/12/1939        0.68
         10/13/1939        0.93
         10/14/1939        1.19
         10/15/1939        1.19
         10/16/1939        1.19
         10/17/1939        1.19
         10/18/1939        1.19
         10/19/1939        1.19
         10/20/1939        1.19
         10/21/1939        1.21
         10/22/1939        1.19
         10/23/1939        1.19
         10/24/1939        1.19
         10/25/1939        0.46
         10/26/1939        0.46
         10/27/1939        0.93
         10/28/1939        1.19
         10/29/1939        1.19
         10/30/1939        1.19
         10/31/1939        1.19
         11/01/1939        0.93
         11/02/1939        0.93
         11/03/1939        0.93
         11/04/1939        0.93
         11/05/1939        0.46
         11/06/1939        0.46
         11/07/1939        0.68
         11/08/1939        0.93
         11/09/1939        0.93
         11/10/1939        0.93
         11/11/1939        0.93
         11/12/1939        0.93
         11/13/1939        0.93
         11/14/1939        0.93
         11/15/1939        0.93
         11/16/1939        0.96
         11/17/1939        0.93
         11/18/1939        0.93
         11/19/1939        0.93
         11/20/1939        0.93
         11/21/1939        1.19
         11/22/1939        1.19
         11/23/1939        1.19
         11/24/1939        1.19
         11/25/1939        1.19
         11/26/1939        1.19
         11/27/1939        0.93
         11/28/1939        0.93
         11/29/1939        0.93
         11/30/1939        0.68
         12/01/1939        0.93
         12/02/1939        0.93
         12/03/1939        0.93
         12/04/1939        0.93
         12/05/1939        0.93
         12/06/1939        0.93
         12/07/1939        0.93
         12/08/1939        0.93
         12/09/1939        0.93
         12/10/1939        0.93
         12/11/1939        0.93
         12/12/1939        0.93
         12/13/1939        0.93
         12/14/1939        0.93
         12/15/1939        0.93
         12/16/1939        0.93
         12/17/1939        0.93
         12/18/1939        0.93
         12/19/1939        0.93
         12/20/1939        0.93
         12/21/1939        0.93
         12/22/1939        0.93
         12/23/1939        0.93
         12/24/1939        0.93
         12/25/1939        0.93
         12/26/1939        0.97
         12/27/1939        0.93
         12/28/1939        0.93
         12/29/1939        0.93
         12/30/1939        1.19
         12/31/1939        1.19
         01/01/1940        1.19
         01/02/1940        1.48
         01/03/1940        1.19
         01/04/1940        1.48
         01/05/1940        1.48
         01/06/1940        1.48
         01/07/1940        1.48
         01/08/1940        1.48
         01/09/1940        1.48
         01/10/1940        1.48
         01/11/1940        1.48
         01/12/1940        1.48
         01/13/1940        1.48
         01/14/1940        1.48
         01/15/1940        1.48
         01/16/1940        1.48
         01/17/1940        1.48
         01/18/1940        1.48
         01/19/1940        1.48
         01/20/1940        1.19
         01/21/1940        1.48
         01/22/1940        1.48
         01/23/1940        1.19
         01/24/1940        1.48
         01/25/1940        1.48
         01/26/1940        1.48
         01/27/1940        1.19
         01/28/1940        1.19
         01/29/1940        1.19
         01/30/1940        1.19
         01/31/1940        1.19
         02/01/1940        1.19
         02/02/1940        0.93
         02/03/1940        0.68
         02/04/1940        0.93
         02/05/1940        0.93
         02/06/1940        1.19
         02/07/1940        1.19
         02/08/1940        1.19
         02/09/1940        1.19
         02/10/1940        1.19
         02/11/1940        1.19
         02/12/1940        1.19
         02/13/1940        1.19
         02/14/1940        1.19
         02/15/1940        0.93
         02/16/1940        0.93
         02/17/1940        0.93
         02/18/1940        0.93
         02/19/1940        0.93
         02/20/1940        0.93
         02/21/1940        0.68
         02/22/1940        0.68
         02/23/1940        0.68
         02/24/1940        0.93
         02/25/1940        0.93
         02/26/1940        0.93
         02/27/1940        0.93
         02/28/1940        0.68
         02/29/1940        0.68
         03/01/1940        0.68
         03/02/1940        0.68
         03/03/1940        0.68
         03/04/1940        0.68
         03/05/1940        0.68
         03/06/1940        0.46
         03/07/1940        0.46
         03/08/1940        0.68
         03/09/1940        0.68
         03/10/1940        0.68
         03/11/1940        0.46
         03/12/1940        0.46
         03/13/1940        0.68
         03/14/1940        0.68
         03/15/1940        0.68
         03/16/1940        0.68
         03/17/1940        0.68
         03/18/1940        0.46
         03/19/1940        0.46
         03/20/1940        0.46
         03/21/1940        0.46
         03/22/1940        0.46
         03/23/1940        0.46
         03/24/1940        4.96
         03/25/1940        6.97
         03/26/1940        3.65
         03/27/1940        2.47
         03/28/1940        2.47
         03/29/1940        2.12
         03/30/1940        2.12
         03/31/1940        1.79
         04/01/1940        1.19
         04/02/1940        1.48
         04/03/1940        1.48
         04/04/1940        1.48
         04/05/1940        2.12
         04/06/1940        6.43
         04/07/1940        4.08
         04/08/1940        3.23
         04/09/1940        3.23
         04/10/1940        3.23
         04/11/1940        2.83
         04/12/1940        2.47
         04/13/1940        2.47
         04/14/1940        2.12
         04/15/1940        2.12
         04/16/1940        2.12
         04/17/1940        2.12
         04/18/1940        1.79
         04/19/1940        1.79
         04/20/1940        1.79
         04/21/1940        1.79
         04/22/1940        1.48
         04/23/1940        1.48
         04/24/1940        1.48
         04/25/1940        1.48
         04/26/1940        1.48
         04/27/1940        1.48
         04/28/1940        1.48
         04/29/1940        1.48
         04/30/1940        1.48
         05/01/1940        1.19
         05/02/1940        0.93
         05/03/1940        0.68
         05/04/1940        0.93
         05/05/1940        0.68
         05/06/1940        0.93
         05/07/1940        0.93
         05/08/1940        0.93
         05/09/1940        2.83
         05/10/1940        1.79
         05/11/1940        1.48
         05/12/1940        1.48
         05/13/1940        1.19
         05/14/1940        1.19
         05/15/1940        1.19
         05/16/1940        1.19
         05/17/1940        2.83
         05/18/1940        2.83
         05/19/1940        2.83
         05/20/1940        3.23
         05/21/1940       11.00
         05/22/1940        8.61
         05/23/1940       13.70
         05/24/1940       10.40
         05/25/1940        9.80
         05/26/1940        8.61
         05/27/1940        8.04
         05/28/1940        6.97
         05/29/1940        5.92
         05/30/1940        4.96
         05/31/1940        4.08
         06/01/1940        3.65
         06/02/1940        3.23
         06/03/1940        3.65
         06/04/1940        3.65
         06/05/1940        3.23
         06/06/1940        3.23
         06/07/1940        2.47
         06/08/1940        1.79
         06/09/1940        4.50
         06/10/1940        3.23
         06/11/1940        2.47
         06/12/1940        1.79
         06/13/1940        1.48
         06/14/1940        1.48
         06/15/1940        1.19
         06/16/1940        1.19
         06/17/1940        1.19
         06/18/1940        2.67
         06/19/1940        2.12
         06/20/1940        1.79
         06/21/1940        1.79
         06/22/1940        1.48
         06/23/1940        1.48
         06/24/1940        4.08
         06/25/1940        4.05
         06/26/1940        4.05
         06/27/1940        4.05
         06/28/1940        4.05
         06/29/1940        4.96
         06/30/1940        4.50
         07/01/1940        4.08
         07/02/1940        4.08
         07/03/1940        4.05
         07/04/1940        4.05
         07/05/1940        4.05
         07/06/1940        4.05
         07/07/1940        3.65
         07/08/1940        3.65
         07/09/1940        3.23
         07/10/1940        3.23
         07/11/1940        3.23
         07/12/1940        3.23
         07/13/1940        2.83
         07/14/1940        2.47
         07/15/1940        2.12
         07/16/1940        2.12
         07/17/1940        2.12
         07/18/1940        2.12
         07/19/1940        2.12
         07/20/1940        2.12
         07/21/1940        2.12
         07/22/1940        2.12
         07/23/1940        2.12
         07/24/1940        1.79
         07/25/1940        1.19
         07/26/1940        1.19
         07/27/1940        0.93
         07/28/1940        0.93
         07/29/1940        1.19
         07/30/1940        1.19
         07/31/1940        1.19
         08/01/1940        1.19
         08/02/1940        1.19
         08/03/1940        1.19
         08/04/1940        1.19
         08/05/1940        1.19
         08/06/1940        1.19
         08/07/1940        1.19
         08/08/1940        1.19
         08/09/1940        1.19
         08/10/1940        1.19
         08/11/1940        1.19
         08/12/1940        0.93
         08/13/1940       39.80
         08/14/1940       11.70
         08/15/1940        4.96
         08/16/1940        4.50
         08/17/1940        2.84
         08/18/1940        1.19
         08/19/1940        7.49
         08/20/1940        3.23
         08/21/1940        2.47
         08/22/1940        2.47
         08/23/1940        2.47
         08/24/1940        2.84
         08/25/1940        2.47
         08/26/1940        2.47
         08/27/1940        2.12
         08/28/1940        2.12
         08/29/1940        4.89
         08/30/1940       14.40
         08/31/1940        6.95
         09/01/1940        4.50
         09/02/1940        5.43
         09/03/1940        6.43
         09/04/1940        5.92
         09/05/1940        5.92
         09/06/1940        5.92
         09/07/1940        6.43
         09/08/1940        5.92
         09/09/1940        5.92
         09/10/1940        5.92
         09/11/1940        5.92
         09/12/1940        5.92
         09/13/1940        5.92
         09/14/1940        5.92
         09/15/1940        5.43
         09/16/1940        5.92
         09/17/1940        5.92
         09/18/1940        6.95
         09/19/1940        6.43
         09/20/1940        5.92
         09/21/1940        5.92
         09/22/1940        5.43
         09/23/1940        5.43
         09/24/1940        4.96
         09/25/1940        4.50
         09/26/1940        4.06
         09/27/1940        4.06
         09/28/1940        4.06
         09/29/1940        4.06
         09/30/1940        4.06
         10/01/1940        4.06
         10/02/1940        4.06
         10/03/1940        3.64
         10/04/1940        3.64
         10/05/1940        3.64
         10/06/1940        3.23
         10/07/1940        3.64
         10/08/1940        4.06
         10/09/1940        4.06
         10/10/1940        3.64
         10/11/1940        3.64
         10/12/1940        3.64
         10/13/1940        3.23
         10/14/1940        2.84
         10/15/1940        2.84
         10/16/1940        2.47
         10/17/1940        2.47
         10/18/1940        2.84
         10/19/1940        2.84
         10/20/1940        2.47
         10/21/1940        2.47
         10/22/1940        2.47
         10/23/1940        2.47
         10/24/1940        4.06
         10/25/1940        2.84
         10/26/1940        2.84
         10/27/1940        2.84
         10/28/1940        2.47
         10/29/1940        2.47
         10/30/1940        2.47
         10/31/1940        2.12
         11/01/1940        1.48
         11/02/1940        1.48
         11/03/1940        1.48
         11/04/1940        1.48
         11/05/1940        1.79
         11/06/1940        2.12
         11/07/1940        2.12
         11/08/1940        2.12
         11/09/1940        2.12
         11/10/1940        2.12
         11/11/1940        2.12
         11/12/1940        2.12
         11/13/1940        2.12
         11/14/1940        2.12
         11/15/1940        2.12
         11/16/1940        2.12
         11/17/1940        2.12
         11/18/1940        2.12
         11/19/1940        2.12
         11/20/1940        2.12
         11/21/1940        1.79
         11/22/1940        1.48
         11/23/1940        1.48
         11/24/1940        1.48
         11/25/1940        1.48
         11/26/1940        1.48
         11/27/1940        1.48
         11/28/1940        1.48
         11/29/1940        1.48
         11/30/1940        1.48
         12/01/1940        1.48
         12/02/1940        1.48
         12/03/1940        1.48
         12/04/1940        1.48
         12/05/1940        1.48
         12/06/1940        1.48
         12/07/1940        1.48
         12/08/1940        1.48
         12/09/1940        1.48
         12/10/1940        1.48
         12/11/1940        1.48
         12/12/1940        1.48
         12/13/1940        1.48
         12/14/1940        1.48
         12/15/1940        1.48
         12/16/1940        1.48
         12/17/1940        1.48
         12/18/1940        1.48
         12/19/1940        1.48
         12/20/1940        1.48
         12/21/1940        1.48
         12/22/1940        1.48
         12/23/1940        1.48
         12/24/1940        1.48
         12/25/1940        1.48
         12/26/1940        1.48
         12/27/1940        1.48
         12/28/1940        1.48
         12/29/1940        1.48
         12/30/1940        1.48
         12/31/1940        1.48
         01/01/1941        1.48
         01/02/1941        1.79
         01/03/1941        1.79
         01/04/1941        1.79
         01/05/1941        2.12
         01/06/1941        2.12
         01/07/1941        2.12
         01/08/1941        2.12
         01/09/1941        2.12
         01/10/1941        1.79
         01/11/1941        2.12
         01/12/1941        2.12
         01/13/1941        2.12
         01/14/1941        2.12
         01/15/1941        2.12
         01/16/1941        2.12
         01/17/1941        2.12
         01/18/1941        2.12
         01/19/1941        2.12
         01/20/1941        2.12
         01/21/1941        2.12
         01/22/1941        2.47
         01/23/1941        2.12
         01/24/1941        2.12
         01/25/1941        2.12
         01/26/1941        2.12
         01/27/1941        2.47
         01/28/1941        2.47
         01/29/1941        2.47
         01/30/1941        2.12
         01/31/1941        2.12
         02/01/1941        2.12
         02/02/1941        2.12
         02/03/1941        1.79
         02/04/1941        2.12
         02/05/1941        1.79
         02/06/1941        1.79
         02/07/1941        1.79
         02/08/1941        1.79
         02/09/1941        1.79
         02/10/1941        1.79
         02/11/1941        1.79
         02/12/1941        1.79
         02/13/1941        1.79
         02/14/1941        1.79
         02/15/1941        1.79
         02/16/1941        1.48
         02/17/1941        1.48
         02/18/1941        1.48
         02/19/1941        1.48
         02/20/1941        1.48
         02/21/1941        1.48
         02/22/1941        1.48
         02/23/1941        1.48
         02/24/1941        1.48
         02/25/1941        1.48
         02/26/1941        1.48
         02/27/1941        1.48
         02/28/1941        1.48
         03/01/1941        0.93
         03/02/1941        0.93
         03/03/1941        0.93
         03/04/1941        1.19
         03/05/1941        1.19
         03/06/1941        0.93
         03/07/1941        1.19
         03/08/1941        1.19
         03/09/1941        1.19
         03/10/1941        1.19
         03/11/1941        1.19
         03/12/1941        1.19
         03/13/1941        1.19
         03/14/1941        1.19
         03/15/1941        1.19
         03/16/1941        0.93
         03/17/1941        1.48
         03/18/1941        1.79
         03/19/1941        1.79
         03/20/1941        1.48
         03/21/1941        1.19
         03/22/1941        1.19
         03/23/1941        1.19
         03/24/1941        1.21
         03/25/1941        1.19
         03/26/1941        1.48
         03/27/1941        1.48
         03/28/1941        1.48
         03/29/1941        1.48
         03/30/1941        1.19
         03/31/1941        1.19
         04/01/1941        1.19
         04/02/1941        1.48
         04/03/1941        1.48
         04/04/1941        1.79
         04/05/1941        1.79
         04/06/1941        1.79
         04/07/1941        1.48
         04/08/1941        0.93
         04/09/1941        0.93
         04/10/1941        0.93
         04/11/1941        0.67
         04/12/1941        0.67
         04/13/1941        0.93
         04/14/1941        0.93
         04/15/1941        0.93
         04/16/1941        1.19
         04/17/1941        0.93
         04/18/1941        0.93
         04/19/1941        1.19
         04/20/1941        1.19
         04/21/1941        1.19
         04/22/1941        0.93
         04/23/1941        0.93
         04/24/1941        0.93
         04/25/1941        0.93
         04/26/1941        1.19
         04/27/1941        1.79
         04/28/1941        2.12
         04/29/1941        2.12
         04/30/1941        2.46
         05/01/1941        2.83
         05/02/1941        3.23
         05/03/1941        4.05
         05/04/1941        4.05
         05/05/1941        4.50
         05/06/1941        4.96
         05/07/1941        5.44
         05/08/1941        4.05
         05/09/1941        4.50
         05/10/1941        5.92
         05/11/1941        6.43
         05/12/1941        6.43
         05/13/1941        5.92
         05/14/1941        4.96
         05/15/1941        3.62
         05/16/1941        3.23
         05/17/1941        2.83
         05/18/1941        2.47
         05/19/1941        2.47
         05/20/1941        2.12
         05/21/1941        2.12
         05/22/1941        2.12
         05/23/1941        1.79
         05/24/1941        1.48
         05/25/1941        1.48
         05/26/1941        1.79
         05/27/1941        1.79
         05/28/1941        1.48
         05/29/1941        1.48
         05/30/1941        1.48
         05/31/1941        1.48
         06/01/1941        1.48
         06/02/1941        1.19
         06/03/1941        3.57
         06/04/1941        6.91
         06/05/1941        4.50
         06/06/1941        3.65
         06/07/1941        3.23
         06/08/1941        2.83
         06/09/1941        2.83
         06/10/1941        2.83
         06/11/1941        2.83
         06/12/1941        2.83
         06/13/1941        2.47
         06/14/1941        2.47
         06/15/1941        2.47
         06/16/1941        2.12
         06/17/1941        2.47
         06/18/1941        2.47
         06/19/1941        2.12
         06/20/1941        1.79
         06/21/1941        1.19
         06/22/1941        1.48
         06/23/1941        1.48
         06/24/1941        1.19
         06/25/1941        1.19
         06/26/1941        1.48
         06/27/1941        1.48
         06/28/1941        1.48
         06/29/1941        1.79
         06/30/1941        1.79
         07/01/1941        1.79
         07/02/1941        1.79
         07/03/1941        1.79
         07/04/1941        1.79
         07/05/1941        1.79
         07/06/1941        1.79
         07/07/1941        1.79
         07/08/1941        1.48
         07/09/1941        1.48
         07/10/1941        1.48
         07/11/1941       19.90
         07/12/1941        5.97
         07/13/1941        3.23
         07/14/1941       21.60
         07/15/1941        4.96
         07/16/1941        3.23
         07/17/1941        3.23
         07/18/1941        2.83
         07/19/1941        2.47
         07/20/1941        1.48
         07/21/1941        2.12
         07/22/1941        2.47
         07/23/1941        2.47
         07/24/1941        2.83
         07/25/1941        2.47
         07/26/1941        2.47
         07/27/1941        2.12
         07/28/1941        2.12
         07/29/1941        2.12
         07/30/1941        1.79
         07/31/1941        2.12
         08/01/1941        1.79
         08/02/1941        1.79
         08/03/1941        1.79
         08/04/1941        1.79
         08/05/1941        1.79
         08/06/1941        1.79
         08/07/1941        1.79
         08/08/1941        1.79
         08/09/1941        1.79
         08/10/1941        1.79
         08/11/1941        1.79
         08/12/1941        1.48
         08/13/1941        1.19
         08/14/1941        1.48
         08/15/1941        1.19
         08/16/1941        1.79
         08/17/1941        1.48
         08/18/1941        1.48
         08/19/1941        1.48
         08/20/1941        1.48
         08/21/1941        1.48
         08/22/1941        1.48
         08/23/1941        1.48
         08/24/1941        1.48
         08/25/1941        1.48
         08/26/1941        2.35
         08/27/1941        2.83
         08/28/1941        2.12
         08/29/1941        2.12
         08/30/1941        2.12
         08/31/1941        2.12
         09/01/1941        1.79
         09/02/1941        1.79
         09/03/1941        1.79
         09/04/1941        1.48
         09/05/1941        1.48
         09/06/1941        1.79
         09/07/1941        1.48
         09/08/1941        1.79
         09/09/1941        1.48
         09/10/1941        1.48
         09/11/1941        1.79
         09/12/1941        2.47
         09/13/1941        2.12
         09/14/1941        2.12
         09/15/1941        2.12
         09/16/1941        3.23
         09/17/1941        8.13
         09/18/1941      657.00
         09/19/1941      136.00
         09/20/1941       53.80
         09/21/1941       45.00
         09/22/1941       41.10
         09/23/1941       36.00
         09/24/1941       33.70
         09/25/1941       31.10
         09/26/1941       28.90
         09/27/1941       28.00
         09/28/1941       27.00
         09/29/1941       26.10
         09/30/1941       26.10
         10/01/1941       24.40
         10/02/1941       23.80
         10/03/1941       22.30
         10/04/1941       20.80
         10/05/1941       20.30
         10/06/1941       18.90
         10/07/1941       18.40
         10/08/1941       18.80
         10/09/1941       18.50
         10/10/1941       18.90
         10/11/1941       18.40
         10/12/1941       18.80
         10/13/1941       18.40
         10/14/1941       18.20
         10/15/1941       17.30
         10/16/1941       17.20
         10/17/1941       17.10
         10/18/1941       16.30
         10/19/1941       16.10
         10/20/1941       15.30
         10/21/1941       14.70
         10/22/1941       14.70
         10/23/1941       14.80
         10/24/1941      223.00
         10/25/1941      132.00
         10/26/1941       45.90
         10/27/1941       39.40
         10/28/1941       36.20
         10/29/1941       37.10
         10/30/1941       33.10
         10/31/1941       31.40
         11/01/1941       32.30
         11/02/1941       34.80
         11/03/1941       31.10
         11/04/1941       30.00
         11/05/1941       28.90
         11/06/1941       28.00
         11/07/1941       27.00
         11/08/1941       26.10
         11/09/1941       25.20
         11/10/1941       23.30
         11/11/1941       20.50
         11/12/1941       18.90
         11/13/1941       15.80
         11/14/1941       15.80
         11/15/1941       14.40
         11/16/1941       15.10
         11/17/1941       13.70
         11/18/1941       13.00
         11/19/1941       12.30
         11/20/1941       11.70
         11/21/1941       11.70
         11/22/1941       11.70
         11/23/1941       11.70
         11/24/1941       11.70
         11/25/1941       11.70
         11/26/1941       11.00
         11/27/1941        9.80
         11/28/1941        9.20
         11/29/1941        9.20
         11/30/1941        8.61
         12/01/1941        8.04
         12/02/1941        8.04
         12/03/1941        8.04
         12/04/1941        8.04
         12/05/1941        8.04
         12/06/1941        8.04
         12/07/1941        7.50
         12/08/1941        7.50
         12/09/1941        7.50
         12/10/1941        6.94
         12/11/1941        6.94
         12/12/1941        6.94
         12/13/1941        6.43
         12/14/1941        6.43
         12/15/1941        6.43
         12/16/1941        5.92
         12/17/1941        5.92
         12/18/1941        5.92
         12/19/1941        5.92
         12/20/1941        5.92
         12/21/1941        5.44
         12/22/1941        5.44
         12/23/1941        4.96
         12/24/1941        5.44
         12/25/1941        6.43
         12/26/1941        6.94
         12/27/1941        6.94
         12/28/1941        5.92
         12/29/1941        6.43
         12/30/1941        6.43
         12/31/1941        5.92
         01/01/1942        6.43
         01/02/1942        5.92
         01/03/1942        5.92
         01/04/1942        5.92
         01/05/1942        5.92
         01/06/1942        5.44
         01/07/1942        4.50
         01/08/1942        4.50
         01/09/1942        4.05
         01/10/1942        4.05
         01/11/1942        4.08
         01/12/1942        4.05
         01/13/1942        4.50
         01/14/1942        4.98
         01/15/1942        4.96
         01/16/1942        4.96
         01/17/1942        4.96
         01/18/1942        4.96
         01/19/1942        4.98
         01/20/1942        4.96
         01/21/1942        4.96
         01/22/1942        4.96
         01/23/1942        4.96
         01/24/1942        4.96
         01/25/1942        4.98
         01/26/1942        4.96
         01/27/1942        4.50
         01/28/1942        4.50
         01/29/1942        4.05
         01/30/1942        4.05
         01/31/1942        4.05
         02/01/1942        4.50
         02/02/1942        4.05
         02/03/1942        4.05
         02/04/1942        4.08
         02/05/1942        4.05
         02/06/1942        4.05
         02/07/1942        4.08
         02/08/1942        4.05
         02/09/1942        3.65
         02/10/1942        3.23
         02/11/1942        2.83
         02/12/1942        2.83
         02/13/1942        3.23
         02/14/1942        2.86
         02/15/1942        2.83
         02/16/1942        2.83
         02/17/1942        2.86
         02/18/1942        2.83
         02/19/1942        2.83
         02/20/1942        2.47
         02/21/1942        2.47
         02/22/1942        2.47
         02/23/1942        2.47
         02/24/1942        2.47
         02/25/1942        2.47
         02/26/1942        2.47
         02/27/1942        2.47
         02/28/1942        2.47
         03/01/1942        2.47
         03/02/1942        2.47
         03/03/1942        2.47
         03/04/1942        2.47
         03/05/1942        2.47
         03/06/1942        2.47
         03/07/1942        2.47
         03/08/1942        2.47
         03/09/1942        2.12
         03/10/1942        2.12
         03/11/1942        2.12
         03/12/1942        2.12
         03/13/1942        2.47
         03/14/1942        2.47
         03/15/1942        2.47
         03/16/1942        2.47
         03/17/1942        2.47
         03/18/1942        2.47
         03/19/1942        2.12
         03/20/1942        2.12
         03/21/1942        2.12
         03/22/1942        2.12
         03/23/1942        2.12
         03/24/1942        2.12
         03/25/1942        2.12
         03/26/1942        2.12
         03/27/1942        2.12
         03/28/1942        2.12
         03/29/1942        2.12
         03/30/1942        2.12
         03/31/1942        2.12
         04/01/1942        2.12
         04/02/1942        2.12
         04/03/1942        2.47
         04/04/1942        2.47
         04/05/1942        2.47
         04/06/1942        2.47
         04/07/1942        2.47
         04/08/1942        2.47
         04/09/1942        2.47
         04/10/1942        2.12
         04/11/1942        1.79
         04/12/1942        1.79
         04/13/1942        2.12
         04/14/1942        2.12
         04/15/1942        2.47
         04/16/1942        2.47
         04/17/1942        2.47
         04/18/1942        2.47
         04/19/1942        2.47
         04/20/1942        2.47
         04/21/1942        2.47
         04/22/1942        2.47
         04/23/1942        2.47
         04/24/1942        2.83
         04/25/1942        2.83
         04/26/1942        3.23
         04/27/1942       32.80
         04/28/1942        6.94
         04/29/1942        4.50
         04/30/1942        4.05
         05/01/1942        3.23
         05/02/1942        3.23
         05/03/1942        3.23
         05/04/1942        2.83
         05/05/1942        2.83
         05/06/1942        2.47
         05/07/1942        2.47
         05/08/1942        2.47
         05/09/1942        2.47
         05/10/1942        2.47
         05/11/1942        2.47
         05/12/1942        2.47
         05/13/1942        2.47
         05/14/1942        2.12
         05/15/1942        2.12
         05/16/1942        2.12
         05/17/1942        1.79
         05/18/1942        8.81
         05/19/1942       40.20
         05/20/1942        8.61
         05/21/1942        5.44
         05/22/1942        4.05
         05/23/1942        3.65
         05/24/1942        3.23
         05/25/1942        3.65
         05/26/1942        3.23
         05/27/1942        3.23
         05/28/1942        3.23
         05/29/1942        2.83
         05/30/1942        2.83
         05/31/1942        2.83
         06/01/1942        2.83
         06/02/1942        2.83
         06/03/1942        2.83
         06/04/1942        2.47
         06/05/1942        1.79
         06/06/1942        1.79
         06/07/1942        1.48
         06/08/1942        1.79
         06/09/1942        1.48
         06/10/1942        1.48
         06/11/1942        1.48
         06/12/1942        1.48
         06/13/1942        1.48
         06/14/1942        1.19
         06/15/1942        1.19
         06/16/1942        1.19
         06/17/1942        1.19
         06/18/1942        1.48
         06/19/1942        1.19
         06/20/1942        1.19
         06/21/1942        0.93
         06/22/1942        0.93
         06/23/1942        0.93
         06/24/1942        0.93
         06/25/1942        0.93
         06/26/1942        0.93
         06/27/1942        0.93
         06/28/1942        1.19
         06/29/1942        1.19
         06/30/1942        1.19
         07/01/1942        0.93
         07/02/1942        0.93
         07/03/1942        1.19
         07/04/1942        0.93
         07/05/1942        1.19
         07/06/1942        1.19
         07/07/1942        1.19
         07/08/1942        1.19
         07/09/1942        1.19
         07/10/1942        1.19
         07/11/1942        1.19
         07/12/1942        1.19
         07/13/1942        1.19
         07/14/1942        1.19
         07/15/1942        1.19
         07/16/1942        1.19
         07/17/1942        1.19
         07/18/1942        1.19
         07/19/1942        1.19
         07/20/1942        1.19
         07/21/1942        1.19
         07/22/1942        1.19
         07/23/1942        1.19
         07/24/1942        1.19
         07/25/1942        1.19
         07/26/1942        1.19
         07/27/1942        1.19
         07/28/1942        1.48
         07/29/1942        1.48
         07/30/1942        1.19
         07/31/1942        1.19
         08/01/1942        1.19
         08/02/1942        1.19
         08/03/1942        1.19
         08/04/1942        1.19
         08/05/1942        0.93
         08/06/1942        0.93
         08/07/1942        0.93
         08/08/1942        1.19
         08/09/1942        1.19
         08/10/1942        1.19
         08/11/1942        1.19
         08/12/1942        1.19
         08/13/1942        1.19
         08/14/1942        1.19
         08/15/1942        1.19
         08/16/1942        1.19
         08/17/1942        0.93
         08/18/1942        1.19
         08/19/1942        1.19
         08/20/1942        1.19
         08/21/1942        1.48
         08/22/1942        2.47
         08/23/1942        1.79
         08/24/1942        1.79
         08/25/1942        1.48
         08/26/1942        1.48
         08/27/1942        1.19
         08/28/1942        1.19
         08/29/1942        0.93
         08/30/1942        2.12
         08/31/1942        4.98
         09/01/1942        2.83
         09/02/1942        1.79
         09/03/1942        2.12
         09/04/1942        4.05
         09/05/1942        4.05
         09/06/1942        4.05
         09/07/1942        8.86
         09/08/1942        9.20
         09/09/1942        6.97
         09/10/1942        6.97
         09/11/1942        6.97
         09/12/1942        6.97
         09/13/1942        6.94
         09/14/1942        6.94
         09/15/1942        6.43
         09/16/1942        5.92
         09/17/1942        5.92
         09/18/1942        5.92
         09/19/1942        5.92
         09/20/1942        5.92
         09/21/1942        5.92
         09/22/1942        5.92
         09/23/1942        5.92
         09/24/1942        5.92
         09/25/1942        5.44
         09/26/1942        5.44
         09/27/1942        5.44
         09/28/1942        4.96
         09/29/1942        4.96
         09/30/1942        4.50
         10/01/1942        4.50
         10/02/1942        4.50
         10/03/1942        4.05
         10/04/1942        4.05
         10/05/1942        4.05
         10/06/1942        4.05
         10/07/1942        3.65
         10/08/1942        3.65
         10/09/1942        3.23
         10/10/1942        3.23
         10/11/1942        3.23
         10/12/1942        2.83
         10/13/1942        2.47
         10/14/1942        2.12
         10/15/1942        2.12
         10/16/1942        2.12
         10/17/1942        2.47
         10/18/1942        2.47
         10/19/1942        2.47
         10/20/1942        2.47
         10/21/1942        2.47
         10/22/1942        2.47
         10/23/1942        2.47
         10/24/1942        2.47
         10/25/1942        2.12
         10/26/1942        1.48
         10/27/1942        1.48
         10/28/1942        1.48
         10/29/1942        1.48
         10/30/1942        1.79
         10/31/1942        1.79
         11/01/1942        1.48
         11/02/1942        1.48
         11/03/1942        1.48
         11/04/1942        1.48
         11/05/1942        1.48
         11/06/1942       48.10
         11/07/1942       21.90
         11/08/1942       14.40
         11/09/1942       11.70
         11/10/1942       10.40
         11/11/1942        9.20
         11/12/1942        8.61
         11/13/1942        8.04
         11/14/1942        7.50
         11/15/1942        6.94
         11/16/1942        6.94
         11/17/1942        6.43
         11/18/1942        6.43
         11/19/1942        6.43
         11/20/1942        5.92
         11/21/1942        5.92
         11/22/1942        5.92
         11/23/1942        5.92
         11/24/1942        5.44
         11/25/1942        5.44
         11/26/1942        4.96
         11/27/1942        4.05
         11/28/1942        3.65
         11/29/1942        3.23
         11/30/1942        3.23
         12/01/1942        3.23
         12/02/1942        3.23
         12/03/1942        2.83
         12/04/1942        2.47
         12/05/1942        2.47
         12/06/1942        2.47
         12/07/1942        2.12
         12/08/1942        1.79
         12/09/1942        2.12
         12/10/1942        2.12
         12/11/1942        2.12
         12/12/1942        2.12
         12/13/1942        2.12
         12/14/1942        2.12
         12/15/1942        2.12
         12/16/1942        2.12
         12/17/1942        2.12
         12/18/1942        2.12
         12/19/1942        2.12
         12/20/1942        2.12
         12/21/1942        2.12
         12/22/1942        2.12
         12/23/1942        2.47
         12/24/1942        2.47
         12/25/1942        2.12
         12/26/1942        2.12
         12/27/1942        2.12
         12/28/1942        1.79
         12/29/1942        1.79
         12/30/1942        2.12
         12/31/1942        2.12
         01/01/1943        2.12
         01/02/1943        2.12
         01/03/1943        2.12
         01/04/1943        2.12
         01/05/1943        2.12
         01/06/1943        2.12
         01/07/1943        2.12
         01/08/1943        2.12
         01/09/1943        2.12
         01/10/1943        1.79
         01/11/1943        2.12
         01/12/1943        2.12
         01/13/1943        1.79
         01/14/1943        1.79
         01/15/1943        2.12
         01/16/1943        2.12
         01/17/1943        2.12
         01/18/1943        1.79
         01/19/1943        1.79
         01/20/1943        1.79
         01/21/1943        1.79
         01/22/1943        1.79
         01/23/1943        1.19
         01/24/1943        1.19
         01/25/1943        1.48
         01/26/1943        1.48
         01/27/1943        1.48
         01/28/1943        1.48
         01/29/1943        1.48
         01/30/1943        1.48
         01/31/1943        1.48
         02/01/1943        1.48
         02/02/1943        1.48
         02/03/1943        1.48
         02/04/1943        1.48
         02/05/1943        1.48
         02/06/1943        1.48
         02/07/1943        1.48
         02/08/1943        1.48
         02/09/1943        1.48
         02/10/1943        1.48
         02/11/1943        1.48
         02/12/1943        1.48
         02/13/1943        1.48
         02/14/1943        1.48
         02/15/1943        1.48
         02/16/1943        1.48
         02/17/1943        1.48
         02/18/1943        1.19
         02/19/1943        1.19
         02/20/1943        1.19
         02/21/1943        1.19
         02/22/1943        1.48
         02/23/1943        1.48
         02/24/1943        1.48
         02/25/1943        1.48
         02/26/1943        1.48
         02/27/1943        1.48
         02/28/1943        1.48
         03/01/1943        1.48
         03/02/1943        1.19
         03/03/1943        1.19
         03/04/1943        1.48
         03/05/1943        1.48
         03/06/1943        1.48
         03/07/1943        1.19
         03/08/1943        1.19
         03/09/1943        1.19
         03/10/1943        1.19
         03/11/1943        1.19
         03/12/1943        1.19
         03/13/1943        1.19
         03/14/1943        1.19
         03/15/1943        1.19
         03/16/1943        1.19
         03/17/1943        1.19
         03/18/1943        1.19
         03/19/1943        1.19
         03/20/1943        1.48
         03/21/1943        1.48
         03/22/1943        1.48
         03/23/1943        1.19
         03/24/1943        1.48
         03/25/1943        1.48
         03/26/1943        1.19
         03/27/1943        1.19
         03/28/1943        1.48
         03/29/1943        1.48
         03/30/1943        1.48
         03/31/1943        1.19
         04/01/1943        1.19
         04/02/1943        1.19
         04/03/1943        1.19
         04/04/1943        1.19
         04/05/1943        0.91
         04/06/1943        1.19
         04/07/1943        1.48
         04/08/1943        6.43
         04/09/1943        3.23
         04/10/1943        2.12
         04/11/1943        1.79
         04/12/1943        2.12
         04/13/1943        2.12
         04/14/1943        2.12
         04/15/1943        2.12
         04/16/1943        1.79
         04/17/1943        3.62
         04/18/1943        1.79
         04/19/1943        1.79
         04/20/1943        1.79
         04/21/1943        1.79
         04/22/1943        1.79
         04/23/1943        1.79
         04/24/1943        1.79
         04/25/1943        1.79
         04/26/1943        1.48
         04/27/1943        1.48
         04/28/1943        1.48
         04/29/1943        1.48
         04/30/1943        1.48
         05/01/1943        1.48
         05/02/1943        1.48
         05/03/1943        1.19
         05/04/1943        1.19
         05/05/1943        1.19
         05/06/1943        1.19
         05/07/1943        1.19
         05/08/1943        1.19
         05/09/1943        1.48
         05/10/1943        2.47
         05/11/1943        1.79
         05/12/1943        1.79
         05/13/1943        1.19
         05/14/1943        1.19
         05/15/1943        1.19
         05/16/1943        1.19
         05/17/1943        1.19
         05/18/1943        1.19
         05/19/1943        1.19
         05/20/1943        1.19
         05/21/1943        3.23
         05/22/1943       14.20
         05/23/1943        7.48
         05/24/1943        5.92
         05/25/1943        6.43
         05/26/1943        6.43
         05/27/1943        6.43
         05/28/1943        5.44
         05/29/1943        4.96
         05/30/1943        5.92
         05/31/1943        4.96
         06/01/1943        4.96
         06/02/1943        4.50
         06/03/1943        4.05
         06/04/1943        8.41
         06/05/1943        9.80
         06/06/1943        5.44
         06/07/1943        4.50
         06/08/1943        4.05
         06/09/1943        3.65
         06/10/1943        3.23
         06/11/1943        3.23
         06/12/1943        3.23
         06/13/1943        3.23
         06/14/1943        3.65
         06/15/1943        3.65
         06/16/1943        3.65
         06/17/1943        3.65
         06/18/1943        3.23
         06/19/1943        2.83
         06/20/1943        2.47
         06/21/1943        2.83
         06/22/1943        3.23
         06/23/1943        3.23
         06/24/1943        3.23
         06/25/1943        3.23
         06/26/1943        4.05
         06/27/1943        4.05
         06/28/1943        4.05
         06/29/1943        3.62
         06/30/1943        3.23
         07/01/1943        3.23
         07/02/1943        3.23
         07/03/1943        2.83
         07/04/1943        2.83
         07/05/1943        2.83
         07/06/1943        2.83
         07/07/1943        2.83
         07/08/1943        2.47
         07/09/1943        2.47
         07/10/1943        2.47
         07/11/1943        5.92
         07/12/1943       10.40
         07/13/1943        6.43
         07/14/1943        5.92
         07/15/1943        5.92
         07/16/1943        5.44
         07/17/1943        4.96
         07/18/1943        4.96
         07/19/1943        5.44
         07/20/1943        4.96
         07/21/1943        4.96
         07/22/1943        4.96
         07/23/1943        4.50
         07/24/1943        3.65
         07/25/1943        3.23
         07/26/1943        2.47
         07/27/1943        2.47
         07/28/1943        1.79
         07/29/1943        1.79
         07/30/1943        1.48
         07/31/1943        1.48
         08/01/1943        1.48
         08/02/1943        1.79
         08/03/1943        1.79
         08/04/1943        1.79
         08/05/1943        1.79
         08/06/1943        1.79
         08/07/1943        1.79
         08/08/1943        1.79
         08/09/1943        1.79
         08/10/1943        1.48
         08/11/1943        1.19
         08/12/1943        1.19
         08/13/1943        1.19
         08/14/1943        1.48
         08/15/1943        1.19
         08/16/1943        1.48
         08/17/1943        1.48
         08/18/1943        1.48
         08/19/1943        1.19
         08/20/1943        1.19
         08/21/1943        1.19
         08/22/1943        1.19
         08/23/1943        1.19
         08/24/1943        1.19
         08/25/1943        1.19
         08/26/1943        1.19
         08/27/1943        1.19
         08/28/1943        1.19
         08/29/1943        1.19
         08/30/1943        1.48
         08/31/1943        1.48
         09/01/1943        1.19
         09/02/1943        1.19
         09/03/1943        1.19
         09/04/1943        4.05
         09/05/1943        1.79
         09/06/1943        1.48
         09/07/1943        1.79
         09/08/1943        1.79
         09/09/1943        1.48
         09/10/1943        1.48
         09/11/1943        1.48
         09/12/1943        1.79
         09/13/1943        1.79
         09/14/1943        1.79
         09/15/1943        1.79
         09/16/1943        1.48
         09/17/1943        2.12
         09/18/1943        2.12
         09/19/1943        2.12
         09/20/1943        2.12
         09/21/1943        2.12
         09/22/1943        2.12
         09/23/1943        1.79
         09/24/1943        1.79
         09/25/1943        1.79
         09/26/1943        1.79
         09/27/1943        2.12
         09/28/1943        2.12
         09/29/1943        2.12
         09/30/1943        2.12
         10/01/1943        4.05
         10/02/1943        2.47
         10/03/1943        2.47
         10/04/1943        2.47
         10/05/1943        2.47
         10/06/1943        2.47
         10/07/1943        2.47
         10/08/1943        2.47
         10/09/1943        2.47
         10/10/1943        2.12
         10/11/1943        2.47
         10/12/1943        2.47
         10/13/1943        2.47
         10/14/1943        2.47
         10/15/1943        2.47
         10/16/1943        2.47
         10/17/1943        2.47
         10/18/1943        2.47
         10/19/1943        2.47
         10/20/1943        2.47
         10/21/1943        2.12
         10/22/1943        2.12
         10/23/1943        2.12
         10/24/1943        2.12
         10/25/1943        2.12
         10/26/1943        1.79
         10/27/1943        1.19
         10/28/1943        1.19
         10/29/1943        1.48
         10/30/1943        1.79
         10/31/1943        1.48
         11/01/1943        1.48
         11/02/1943        7.31
         11/03/1943        2.83
         11/04/1943        2.83
         11/05/1943        2.47
         11/06/1943        2.47
         11/07/1943        2.47
         11/08/1943        2.12
         11/09/1943        2.12
         11/10/1943        2.12
         11/11/1943        2.12
         11/12/1943        2.12
         11/13/1943        2.12
         11/14/1943        2.12
         11/15/1943        2.12
         11/16/1943        2.12
         11/17/1943        2.12
         11/18/1943        2.12
         11/19/1943        2.12
         11/20/1943        2.12
         11/21/1943        2.12
         11/22/1943        2.12
         11/23/1943        2.12
         11/24/1943        2.47
         11/25/1943        2.12
         11/26/1943        2.12
         11/27/1943        2.12
         11/28/1943        2.12
         11/29/1943        2.47
         11/30/1943        2.47
         12/01/1943        2.47
         12/02/1943        2.47
         12/03/1943        2.47
         12/04/1943        2.47
         12/05/1943        2.47
         12/06/1943        2.47
         12/07/1943        2.47
         12/08/1943        2.47
         12/09/1943        2.47
         12/10/1943        2.47
         12/11/1943        2.47
         12/12/1943        2.47
         12/13/1943        2.47
         12/14/1943        2.47
         12/15/1943        2.12
         12/16/1943        2.12
         12/17/1943        2.12
         12/18/1943        2.12
         12/19/1943        2.12
         12/20/1943        2.12
         12/21/1943        2.47
         12/22/1943        2.12
         12/23/1943        2.12
         12/24/1943        2.12
         12/25/1943        2.12
         12/26/1943        2.12
         12/27/1943        2.12
         12/28/1943        2.12
         12/29/1943        2.12
         12/30/1943        2.12
         12/31/1943        2.12
         01/01/1944        2.47
         01/02/1944        2.47
         01/03/1944        2.47
         01/04/1944        2.47
         01/05/1944        2.47
         01/06/1944        2.47
         01/07/1944        2.12
         01/08/1944        2.12
         01/09/1944        2.12
         01/10/1944        2.12
         01/11/1944        2.12
         01/12/1944        2.12
         01/13/1944        2.12
         01/14/1944        2.12
         01/15/1944        2.12
         01/16/1944        2.12
         01/17/1944        2.12
         01/18/1944        2.12
         01/19/1944        2.12
         01/20/1944        2.12
         01/21/1944        2.12
         01/22/1944        2.12
         01/23/1944        2.12
         01/24/1944        1.79
         01/25/1944        1.79
         01/26/1944        2.12
         01/27/1944        1.79
         01/28/1944        2.12
         01/29/1944        2.12
         01/30/1944        1.79
         01/31/1944        1.79
         02/01/1944        2.12
         02/02/1944        2.12
         02/03/1944        2.12
         02/04/1944        2.12
         02/05/1944        2.12
         02/06/1944        2.12
         02/07/1944        1.79
         02/08/1944        1.79
         02/09/1944        1.79
         02/10/1944        2.12
         02/11/1944        2.12
         02/12/1944        2.12
         02/13/1944        1.79
         02/14/1944        1.79
         02/15/1944        1.79
         02/16/1944        1.79
         02/17/1944        1.79
         02/18/1944        1.48
         02/19/1944        1.48
         02/20/1944        1.79
         02/21/1944        1.79
         02/22/1944        1.48
         02/23/1944        1.48
         02/24/1944        1.48
         02/25/1944        2.47
         02/26/1944        2.47
         02/27/1944        2.12
         02/28/1944        1.79
         02/29/1944        1.79
         03/01/1944        1.79
         03/02/1944        1.79
         03/03/1944        1.79
         03/04/1944        1.79
         03/05/1944        1.79
         03/06/1944        1.48
         03/07/1944        1.79
         03/08/1944        1.48
         03/09/1944        1.79
         03/10/1944        1.48
         03/11/1944        1.19
         03/12/1944        1.48
         03/13/1944        1.48
         03/14/1944        1.48
         03/15/1944        1.48
         03/16/1944        1.48
         03/17/1944        1.48
         03/18/1944        1.48
         03/19/1944        1.48
         03/20/1944        1.48
         03/21/1944        1.19
         03/22/1944        1.19
         03/23/1944        1.19
         03/24/1944        1.19
         03/25/1944        1.19
         03/26/1944        1.19
         03/27/1944        1.19
         03/28/1944        1.19
         03/29/1944        1.19
         03/30/1944        1.48
         03/31/1944        1.48
         04/01/1944        1.19
         04/02/1944        1.19
         04/03/1944        1.19
         04/04/1944        0.93
         04/05/1944        0.93
         04/06/1944        0.93
         04/07/1944        0.68
         04/08/1944        0.93
         04/09/1944        0.93
         04/10/1944        0.93
         04/11/1944        1.19
         04/12/1944        0.93
         04/13/1944        0.93
         04/14/1944        0.93
         04/15/1944        0.93
         04/16/1944        1.19
         04/17/1944        0.93
         04/18/1944        0.93
         04/19/1944        0.93
         04/20/1944        0.93
         04/21/1944        0.93
         04/22/1944        0.93
         04/23/1944        0.93
         04/24/1944        0.93
         04/25/1944        0.93
         04/26/1944        0.68
         04/27/1944        0.68
         04/28/1944        0.68
         04/29/1944        0.68
         04/30/1944        0.68
         05/01/1944        0.93
         05/02/1944        0.93
         05/03/1944        0.93
         05/04/1944        0.93
         05/05/1944        0.93
         05/06/1944        0.93
         05/07/1944        1.19
         05/08/1944        0.93
         05/09/1944        1.19
         05/10/1944        1.19
         05/11/1944        0.93
         05/12/1944        0.68
         05/13/1944        0.93
         05/14/1944        0.93
         05/15/1944        1.19
         05/16/1944        1.19
         05/17/1944        1.19
         05/18/1944        1.48
         05/19/1944        8.55
         05/20/1944        6.65
         05/21/1944       53.90
         05/22/1944       10.40
         05/23/1944        4.96
         05/24/1944        4.05
         05/25/1944        3.65
         05/26/1944        3.23
         05/27/1944        5.92
         05/28/1944        4.05
         05/29/1944        3.65
         05/30/1944        3.23
         05/31/1944        3.23
         06/01/1944        2.47
         06/02/1944        2.47
         06/03/1944        2.47
         06/04/1944        2.47
         06/05/1944        2.47
         06/06/1944        7.50
         06/07/1944        3.65
         06/08/1944        3.23
         06/09/1944        2.47
         06/10/1944        2.47
         06/11/1944        2.47
         06/12/1944        2.12
         06/13/1944        2.12
         06/14/1944        2.12
         06/15/1944        2.12
         06/16/1944        2.12
         06/17/1944        2.12
         06/18/1944        1.79
         06/19/1944        1.48
         06/20/1944        0.93
         06/21/1944        0.93
         06/22/1944        0.93
         06/23/1944        0.93
         06/24/1944        0.93
         06/25/1944        0.93
         06/26/1944        0.93
         06/27/1944        1.19
         06/28/1944        0.93
         06/29/1944        0.68
         06/30/1944        0.68
         07/01/1944        0.68
         07/02/1944        0.93
         07/03/1944        0.93
         07/04/1944        0.93
         07/05/1944        0.93
         07/06/1944        0.93
         07/07/1944        0.93
         07/08/1944        0.93
         07/09/1944        0.93
         07/10/1944        0.93
         07/11/1944        0.93
         07/12/1944        0.93
         07/13/1944        0.68
         07/14/1944        0.68
         07/15/1944        0.68
         07/16/1944        0.68
         07/17/1944        0.93
         07/18/1944        0.93
         07/19/1944        0.93
         07/20/1944        1.19
         07/21/1944        1.19
         07/22/1944        1.19
         07/23/1944        1.19
         07/24/1944        1.19
         07/25/1944        1.19
         07/26/1944        0.93
         07/27/1944        0.68
         07/28/1944        0.68
         07/29/1944        0.68
         07/30/1944        0.68
         07/31/1944        0.68
         08/01/1944        0.68
         08/02/1944        0.68
         08/03/1944        0.46
         08/04/1944        0.46
         08/05/1944        0.68
         08/06/1944        0.68
         08/07/1944        0.68
         08/08/1944        0.68
         08/09/1944        0.68
         08/10/1944        0.68
         08/11/1944        0.68
         08/12/1944        0.68
         08/13/1944        0.68
         08/14/1944        0.68
         08/15/1944        0.93
         08/16/1944        0.68
         08/17/1944        0.93
         08/18/1944        0.68
         08/19/1944        0.68
         08/20/1944        0.46
         08/21/1944        0.46
         08/22/1944        0.46
         08/23/1944        0.68
         08/24/1944        2.12
         08/25/1944        1.48
         08/26/1944        1.19
         08/27/1944        1.48
         08/28/1944        1.79
         08/29/1944        1.48
         08/30/1944       11.30
         08/31/1944        6.97
         09/01/1944        8.04
         09/02/1944        8.61
         09/03/1944        8.04
         09/04/1944        8.04
         09/05/1944        7.50
         09/06/1944        9.51
         09/07/1944        9.20
         09/08/1944        7.50
         09/09/1944        7.50
         09/10/1944        7.50
         09/11/1944        6.94
         09/12/1944        6.94
         09/13/1944        6.94
         09/14/1944        6.94
         09/15/1944        6.94
         09/16/1944        6.94
         09/17/1944        6.94
         09/18/1944        6.94
         09/19/1944        6.94
         09/20/1944        6.94
         09/21/1944        6.97
         09/22/1944        6.43
         09/23/1944        6.43
         09/24/1944        6.43
         09/25/1944        6.94
         09/26/1944       10.50
         09/27/1944       19.00
         09/28/1944        9.80
         09/29/1944       11.00
         09/30/1944       11.70
         10/01/1944       11.70
         10/02/1944       11.00
         10/03/1944       11.00
         10/04/1944       12.30
         10/05/1944       12.30
         10/06/1944       12.30
         10/07/1944       13.00
         10/08/1944       12.30
         10/09/1944       11.00
         10/10/1944       11.70
         10/11/1944       11.70
         10/12/1944       11.70
         10/13/1944       11.70
         10/14/1944       11.70
         10/15/1944       11.00
         10/16/1944       11.00
         10/17/1944       10.40
         10/18/1944       10.40
         10/19/1944       10.40
         10/20/1944       10.40
         10/21/1944        9.80
         10/22/1944        9.20
         10/23/1944        9.20
         10/24/1944        9.20
         10/25/1944        9.20
         10/26/1944        9.20
         10/27/1944        9.20
         10/28/1944        9.20
         10/29/1944        9.20
         10/30/1944        9.20
         10/31/1944        8.61
         11/01/1944        8.61
         11/02/1944        8.61
         11/03/1944        8.61
         11/04/1944        8.04
         11/05/1944        8.04
         11/06/1944        8.04
         11/07/1944        7.48
         11/08/1944        7.48
         11/09/1944        7.48
         11/10/1944        6.97
         11/11/1944        6.97
         11/12/1944        6.97
         11/13/1944        6.43
         11/14/1944        6.43
         11/15/1944        6.43
         11/16/1944        6.43
         11/17/1944        6.43
         11/18/1944        6.43
         11/19/1944        6.43
         11/20/1944        6.97
         11/21/1944        6.43
         11/22/1944        6.43
         11/23/1944        6.43
         11/24/1944        6.43
         11/25/1944        6.43
         11/26/1944        6.43
         11/27/1944        5.92
         11/28/1944        5.92
         11/29/1944        5.92
         11/30/1944        5.92
         12/01/1944        5.44
         12/02/1944        5.44
         12/03/1944        5.44
         12/04/1944        5.92
         12/05/1944        5.92
         12/06/1944        5.44
         12/07/1944        4.96
         12/08/1944        4.96
         12/09/1944        4.96
         12/10/1944        4.50
         12/11/1944        4.50
         12/12/1944        4.50
         12/13/1944        4.08
         12/14/1944        4.05
         12/15/1944        4.05
         12/16/1944        4.08
         12/17/1944        4.05
         12/18/1944        4.05
         12/19/1944        4.05
         12/20/1944        4.08
         12/21/1944        4.05
         12/22/1944        4.05
         12/23/1944        4.05
         12/24/1944        4.08
         12/25/1944        4.50
         12/26/1944        4.50
         12/27/1944        4.50
         12/28/1944        4.50
         12/29/1944        4.50
         12/30/1944        4.96
         12/31/1944        4.96
         01/01/1945        4.96
         01/02/1945        4.50
         01/03/1945        4.05
         01/04/1945        4.05
         01/05/1945        3.65
         01/06/1945        3.23
         01/07/1945        3.23
         01/08/1945        3.23
         01/09/1945        3.23
         01/10/1945        3.23
         01/11/1945        2.83
         01/12/1945        2.83
         01/13/1945        2.47
         01/14/1945        2.47
         01/15/1945        2.83
         01/16/1945        2.47
         01/17/1945        2.47
         01/18/1945        3.23
         01/19/1945        3.65
         01/20/1945        3.23
         01/21/1945        3.23
         01/22/1945        3.23
         01/23/1945        3.23
         01/24/1945        3.23
         01/25/1945        3.23
         01/26/1945        3.23
         01/27/1945        3.23
         01/28/1945        3.65
         01/29/1945        3.65
         01/30/1945        3.65
         01/31/1945        3.65
         02/01/1945        3.65
         02/02/1945        3.65
         02/03/1945        3.65
         02/04/1945        3.23
         02/05/1945        3.23
         02/06/1945        3.23
         02/07/1945        2.47
         02/08/1945        2.47
         02/09/1945        2.47
         02/10/1945        2.47
         02/11/1945        2.47
         02/12/1945        2.83
         02/13/1945        2.83
         02/14/1945        2.83
         02/15/1945        2.47
         02/16/1945        2.47
         02/17/1945        2.47
         02/18/1945        2.47
         02/19/1945        2.12
         02/20/1945        2.12
         02/21/1945        1.79
         02/22/1945        1.48
         02/23/1945        1.79
         02/24/1945        1.79
         02/25/1945        1.79
         02/26/1945        1.79
         02/27/1945        1.79
         02/28/1945        1.79
         03/01/1945        1.79
         03/02/1945        1.48
         03/03/1945        1.48
         03/04/1945        1.79
         03/05/1945        1.79
         03/06/1945        2.12
         03/07/1945        2.12
         03/08/1945        2.12
         03/09/1945        2.12
         03/10/1945        1.79
         03/11/1945        1.79
         03/12/1945        1.79
         03/13/1945        1.79
         03/14/1945        2.12
         03/15/1945        2.12
         03/16/1945        2.12
         03/17/1945        1.79
         03/18/1945        1.79
         03/19/1945        1.79
         03/20/1945        1.79
         03/21/1945        1.79
         03/22/1945        1.79
         03/23/1945        1.79
         03/24/1945        1.79
         03/25/1945        1.79
         03/26/1945        1.79
         03/27/1945        1.79
         03/28/1945        1.79
         03/29/1945        1.79
         03/30/1945        1.79
         03/31/1945        1.79
         04/01/1945        2.12
         04/02/1945        2.12
         04/03/1945        2.12
         04/04/1945        1.79
         04/05/1945        1.79
         04/06/1945        1.79
         04/07/1945        1.79
         04/08/1945        1.79
         04/09/1945        1.79
         04/10/1945        1.79
         04/11/1945        2.12
         04/12/1945        2.12
         04/13/1945        2.47
         04/14/1945        2.12
         04/15/1945        1.79
         04/16/1945        1.79
         04/17/1945        1.48
         04/18/1945        1.19
         04/19/1945        1.19
         04/20/1945        1.48
         04/21/1945        2.47
         04/22/1945        1.79
         04/23/1945        1.48
         04/24/1945        1.19
         04/25/1945        1.19
         04/26/1945        1.19
         04/27/1945        1.19
         04/28/1945        1.48
         04/29/1945        1.48
         04/30/1945        1.48
         05/01/1945        1.48
         05/02/1945        1.48
         05/03/1945        1.79
         05/04/1945        1.79
         05/05/1945        1.79
         05/06/1945        1.79
         05/07/1945        2.12
         05/08/1945        2.47
         05/09/1945        3.91
         05/10/1945        6.85
         05/11/1945        4.50
         05/12/1945        4.05
         05/13/1945        4.50
         05/14/1945        3.65
         05/15/1945        3.65
         05/16/1945        3.23
         05/17/1945        3.65
         05/18/1945        3.23
         05/19/1945        2.83
         05/20/1945        2.83
         05/21/1945        2.47
         05/22/1945        2.12
         05/23/1945        1.79
         05/24/1945        1.79
         05/25/1945        1.48
         05/26/1945        1.48
         05/27/1945        1.48
         05/28/1945        1.19
         05/29/1945        0.93
         05/30/1945        0.93
         05/31/1945        1.19
         06/01/1945        1.19
         06/02/1945        1.19
         06/03/1945        1.19
         06/04/1945        1.19
         06/05/1945        1.19
         06/06/1945        0.93
         06/07/1945        1.19
         06/08/1945        1.19
         06/09/1945        1.19
         06/10/1945        1.19
         06/11/1945        1.19
         06/12/1945        1.48
         06/13/1945        1.48
         06/14/1945        1.48
         06/15/1945        1.79
         06/16/1945        1.48
         06/17/1945        1.48
         06/18/1945        1.19
         06/19/1945        1.48
         06/20/1945        1.48
         06/21/1945        1.48
         06/22/1945        1.48
         06/23/1945        1.19
         06/24/1945        1.19
         06/25/1945        1.19
         06/26/1945        1.19
         06/27/1945        1.19
         06/28/1945        1.19
         06/29/1945        1.19
         06/30/1945        0.93
         07/01/1945        0.93
         07/02/1945        0.93
         07/03/1945        0.68
         07/04/1945        0.68
         07/05/1945        0.68
         07/06/1945        0.93
         07/07/1945        0.68
         07/08/1945        0.93
         07/09/1945        0.93
         07/10/1945        0.93
         07/11/1945        1.19
         07/12/1945        0.93
         07/13/1945        1.19
         07/14/1945        1.19
         07/15/1945        0.93
         07/16/1945        0.93
         07/17/1945        0.93
         07/18/1945        0.93
         07/19/1945        0.93
         07/20/1945        0.93
         07/21/1945        0.93
         07/22/1945        0.93
         07/23/1945        0.93
         07/24/1945        1.19
         07/25/1945        0.93
         07/26/1945        0.93
         07/27/1945        0.93
         07/28/1945        0.93
         07/29/1945        1.19
         07/30/1945        1.19
         07/31/1945        1.19
         08/01/1945        0.93
         08/02/1945        0.93
         08/03/1945        0.93
         08/04/1945        0.93
         08/05/1945        1.19
         08/06/1945        1.19
         08/07/1945        1.19
         08/08/1945        1.19
         08/09/1945        1.19
         08/10/1945        1.19
         08/11/1945        1.19
         08/12/1945        1.19
         08/13/1945        0.93
         08/14/1945        0.93
         08/15/1945        1.19
         08/16/1945        1.19
         08/17/1945        1.19
         08/18/1945        0.93
         08/19/1945        0.68
         08/20/1945        0.68
         08/21/1945        0.93
         08/22/1945        0.93
         08/23/1945        1.19
         08/24/1945        1.19
         08/25/1945        1.19
         08/26/1945        1.48
         08/27/1945        1.48
         08/28/1945        1.48
         08/29/1945        1.48
         08/30/1945        1.48
         08/31/1945        1.19
         09/01/1945        0.93
         09/02/1945        0.93
         09/03/1945        0.93
         09/04/1945        1.19
         09/05/1945        1.19
         09/06/1945        1.19
         09/07/1945        1.19
         09/08/1945        1.19
         09/09/1945        1.19
         09/10/1945        1.19
         09/11/1945        1.19
         09/12/1945        0.68
         09/13/1945        0.68
         09/14/1945        0.93
         09/15/1945        1.19
         09/16/1945        1.19
         09/17/1945        0.93
         09/18/1945        0.93
         09/19/1945        0.93
         09/20/1945        0.93
         09/21/1945        0.93
         09/22/1945        0.93
         09/23/1945        0.93
         09/24/1945        0.93
         09/25/1945        0.93
         09/26/1945        0.93
         09/27/1945        1.19
         09/28/1945        0.93
         09/29/1945        0.93
         09/30/1945        0.93
         10/01/1945        1.19
         10/02/1945        1.19
         10/03/1945        1.19
         10/04/1945        1.19
         10/05/1945        1.71
         10/06/1945        1.19
         10/07/1945        1.19
         10/08/1945        1.48
         10/09/1945       40.50
         10/10/1945       22.80
         10/11/1945       17.30
         10/12/1945       13.70
         10/13/1945       12.30
         10/14/1945       11.70
         10/15/1945       10.40
         10/16/1945        9.80
         10/17/1945        9.20
         10/18/1945        8.61
         10/19/1945        8.61
         10/20/1945        7.50
         10/21/1945        6.97
         10/22/1945        6.97
         10/23/1945        6.97
         10/24/1945        6.43
         10/25/1945        5.92
         10/26/1945        5.44
         10/27/1945        4.96
         10/28/1945        4.96
         10/29/1945        4.50
         10/30/1945        4.50
         10/31/1945        4.05
         11/01/1945        4.05
         11/02/1945        4.05
         11/03/1945        3.65
         11/04/1945        3.65
         11/05/1945        3.65
         11/06/1945        3.23
         11/07/1945        2.83
         11/08/1945        2.83
         11/09/1945        2.83
         11/10/1945        2.83
         11/11/1945        2.47
         11/12/1945        2.47
         11/13/1945        2.47
         11/14/1945        2.47
         11/15/1945        2.12
         11/16/1945        1.79
         11/17/1945        1.79
         11/18/1945        1.79
         11/19/1945        2.12
         11/20/1945        2.12
         11/21/1945        2.12
         11/22/1945        2.12
         11/23/1945        2.12
         11/24/1945        2.12
         11/25/1945        2.12
         11/26/1945        2.12
         11/27/1945        2.12
         11/28/1945        2.12
         11/29/1945        2.47
         11/30/1945        2.47
         12/01/1945        2.12
         12/02/1945        2.12
         12/03/1945        2.12
         12/04/1945        2.12
         12/05/1945        2.47
         12/06/1945        2.47
         12/07/1945        2.47
         12/08/1945        2.12
         12/09/1945        2.12
         12/10/1945        2.12
         12/11/1945        2.12
         12/12/1945        2.12
         12/13/1945        2.12
         12/14/1945        2.12
         12/15/1945        2.12
         12/16/1945        2.47
         12/17/1945        2.47
         12/18/1945        2.12
         12/19/1945        2.47
         12/20/1945        2.47
         12/21/1945        2.47
         12/22/1945        2.47
         12/23/1945        2.47
         12/24/1945        2.47
         12/25/1945        2.83
         12/26/1945        2.83
         12/27/1945        2.83
         12/28/1945        2.83
         12/29/1945        2.83
         12/30/1945        2.47
         12/31/1945        2.47
         01/01/1946        2.47
         01/02/1946        2.47
         01/03/1946        2.47
         01/04/1946        2.47
         01/05/1946        2.47
         01/06/1946        2.47
         01/07/1946        2.47
         01/08/1946        2.47
         01/09/1946        2.47
         01/10/1946        2.47
         01/11/1946        2.47
         01/12/1946        2.47
         01/13/1946        2.47
         01/14/1946        2.83
         01/15/1946        2.86
         01/16/1946        2.47
         01/17/1946        2.47
         01/18/1946        2.47
         01/19/1946        2.47
         01/20/1946        2.47
         01/21/1946        2.47
         01/22/1946        2.47
         01/23/1946        2.47
         01/24/1946        2.47
         01/25/1946        2.47
         01/26/1946        2.47
         01/27/1946        2.47
         01/28/1946        2.47
         01/29/1946        2.47
         01/30/1946        2.47
         01/31/1946        2.47
         02/01/1946        2.47
         02/02/1946        2.47
         02/03/1946        2.83
         02/04/1946        2.83
         02/05/1946        2.86
         02/06/1946        2.83
         02/07/1946        2.86
         02/08/1946        2.47
         02/09/1946        2.47
         02/10/1946        2.12
         02/11/1946        2.47
         02/12/1946        1.79
         02/13/1946        1.79
         02/14/1946        1.79
         02/15/1946        1.79
         02/16/1946        1.79
         02/17/1946        1.79
         02/18/1946        1.79
         02/19/1946        1.79
         02/20/1946        1.79
         02/21/1946        1.48
         02/22/1946        1.48
         02/23/1946        1.48
         02/24/1946        1.48
         02/25/1946        1.48
         02/26/1946        1.48
         02/27/1946        1.48
         02/28/1946        1.48
         03/01/1946        1.48
         03/02/1946        1.48
         03/03/1946        1.48
         03/04/1946        1.79
         03/05/1946        1.79
         03/06/1946        1.48
         03/07/1946        1.48
         03/08/1946        1.19
         03/09/1946        1.19
         03/10/1946        1.19
         03/11/1946        1.19
         03/12/1946        1.48
         03/13/1946        1.48
         03/14/1946        1.48
         03/15/1946        1.48
         03/16/1946        1.48
         03/17/1946        1.48
         03/18/1946        1.19
         03/19/1946        1.19
         03/20/1946        1.19
         03/21/1946        1.19
         03/22/1946        1.19
         03/23/1946        1.48
         03/24/1946        1.48
         03/25/1946        1.48
         03/26/1946        1.48
         03/27/1946        1.48
         03/28/1946        1.48
         03/29/1946        1.48
         03/30/1946        1.48
         03/31/1946        1.48
         04/01/1946        1.19
         04/02/1946        0.93
         04/03/1946        0.93
         04/04/1946        1.19
         04/05/1946        1.48
         04/06/1946        1.19
         04/07/1946        1.19
         04/08/1946        1.19
         04/09/1946        1.19
         04/10/1946        1.19
         04/11/1946        0.68
         04/12/1946        0.68
         04/13/1946        0.93
         04/14/1946        0.93
         04/15/1946        0.93
         04/16/1946        0.93
         04/17/1946        0.93
         04/18/1946        0.93
         04/19/1946        0.93
         04/20/1946        0.93
         04/21/1946        4.33
         04/22/1946        6.31
         04/23/1946       14.40
         04/24/1946        5.92
         04/25/1946        4.96
         04/26/1946        4.50
         04/27/1946        3.65
         04/28/1946        3.23
         04/29/1946        3.23
         04/30/1946        2.83
         05/01/1946        2.83
         05/02/1946        2.47
         05/03/1946        2.47
         05/04/1946        2.47
         05/05/1946        5.44
         05/06/1946       60.60
         05/07/1946        6.43
         05/08/1946        4.05
         05/09/1946        3.62
         05/10/1946        3.23
         05/11/1946        4.05
         05/12/1946        6.94
         05/13/1946        6.94
         05/14/1946        5.92
         05/15/1946        5.92
         05/16/1946        4.96
         05/17/1946        4.50
         05/18/1946       12.90
         05/19/1946       16.20
         05/20/1946        5.92
         05/21/1946        4.96
         05/22/1946        4.05
         05/23/1946        4.05
         05/24/1946        4.50
         05/25/1946        5.44
         05/26/1946        4.50
         05/27/1946        4.05
         05/28/1946        3.62
         05/29/1946        4.05
         05/30/1946        9.20
         05/31/1946        8.04
         06/01/1946        6.94
         06/02/1946        6.43
         06/03/1946        5.92
         06/04/1946        5.44
         06/05/1946        4.96
         06/06/1946        4.96
         06/07/1946        4.50
         06/08/1946        4.05
         06/09/1946        4.05
         06/10/1946        3.65
         06/11/1946        3.23
         06/12/1946        3.23
         06/13/1946        2.47
         06/14/1946        2.47
         06/15/1946        2.12
         06/16/1946        1.79
         06/17/1946        1.48
         06/18/1946        1.19
         06/19/1946        1.48
         06/20/1946       20.20
         06/21/1946       16.20
         06/22/1946       24.20
         06/23/1946       70.50
         06/24/1946      142.00
         06/25/1946       33.10
         06/26/1946       28.90
         06/27/1946       27.80
         06/28/1946       27.20
         06/29/1946       26.60
         06/30/1946       26.10
         07/01/1946       25.00
         07/02/1946       24.50
         07/03/1946       24.00
         07/04/1946       23.50
         07/05/1946       22.00
         07/06/1946       21.50
         07/07/1946       21.00
         07/08/1946       21.00
         07/09/1946       21.00
         07/10/1946       19.70
         07/11/1946       17.30
         07/12/1946       16.60
         07/13/1946       15.80
         07/14/1946       15.80
         07/15/1946       15.10
         07/16/1946       14.40
         07/17/1946       13.70
         07/18/1946       13.70
         07/19/1946       13.00
         07/20/1946       13.00
         07/21/1946       12.30
         07/22/1946       11.70
         07/23/1946       11.70
         07/24/1946       11.00
         07/25/1946       10.40
         07/26/1946       10.40
         07/27/1946       10.40
         07/28/1946        9.80
         07/29/1946        9.80
         07/30/1946        9.20
         07/31/1946        9.20
         08/01/1946        9.20
         08/02/1946        9.20
         08/03/1946        8.61
         08/04/1946        8.61
         08/05/1946        8.61
         08/06/1946        8.61
         08/07/1946        8.61
         08/08/1946        7.50
         08/09/1946        7.50
         08/10/1946        7.50
         08/11/1946        8.04
         08/12/1946        8.04
         08/13/1946        8.04
         08/14/1946        7.50
         08/15/1946        7.50
         08/16/1946        7.50
         08/17/1946        7.50
         08/18/1946        7.50
         08/19/1946        7.50
         08/20/1946        7.50
         08/21/1946        7.50
         08/22/1946        7.50
         08/23/1946        7.50
         08/24/1946        6.94
         08/25/1946        6.94
         08/26/1946        6.94
         08/27/1946        6.94
         08/28/1946        6.94
         08/29/1946        6.94
         08/30/1946        6.94
         08/31/1946        6.94
         09/01/1946        6.97
         09/02/1946        6.97
         09/03/1946        6.43
         09/04/1946        5.92
         09/05/1946        5.92
         09/06/1946        5.92
         09/07/1946        5.92
         09/08/1946        5.92
         09/09/1946        5.44
         09/10/1946        5.44
         09/11/1946        5.44
         09/12/1946        4.96
         09/13/1946        4.96
         09/14/1946        4.96
         09/15/1946        4.96
         09/16/1946        6.43
         09/17/1946        6.43
         09/18/1946        5.92
         09/19/1946        4.96
         09/20/1946        4.96
         09/21/1946        4.96
         09/22/1946        4.96
         09/23/1946        5.44
         09/24/1946        6.94
         09/25/1946        5.92
         09/26/1946        5.92
         09/27/1946        6.43
         09/28/1946        8.04
         09/29/1946        8.61
         09/30/1946        8.61
         10/01/1946        8.61
         10/02/1946        8.61
         10/03/1946        8.61
         10/04/1946        8.04
         10/05/1946        8.61
         10/06/1946        9.20
         10/07/1946       10.40
         10/08/1946       13.70
         10/09/1946       18.10
         10/10/1946       18.10
         10/11/1946       17.30
         10/12/1946       18.10
         10/13/1946       18.10
         10/14/1946       17.30
         10/15/1946       17.30
         10/16/1946       17.30
         10/17/1946       16.60
         10/18/1946       15.80
         10/19/1946       15.80
         10/20/1946       15.10
         10/21/1946       13.70
         10/22/1946       13.00
         10/23/1946       13.00
         10/24/1946       13.00
         10/25/1946       12.30
         10/26/1946       12.30
         10/27/1946       12.30
         10/28/1946       11.70
         10/29/1946       11.70
         10/30/1946       11.70
         10/31/1946       11.00
         11/01/1946       10.40
         11/02/1946       10.40
         11/03/1946       10.40
         11/04/1946        9.80
         11/05/1946        9.20
         11/06/1946        9.20
         11/07/1946        9.20
         11/08/1946        9.20
         11/09/1946        8.61
         11/10/1946        8.61
         11/11/1946        8.61
         11/12/1946        8.61
         11/13/1946        8.61
         11/14/1946        8.61
         11/15/1946        8.04
         11/16/1946        8.04
         11/17/1946        8.04
         11/18/1946        8.04
         11/19/1946        8.04
         11/20/1946        7.50
         11/21/1946        7.50
         11/22/1946        6.94
         11/23/1946        6.94
         11/24/1946        6.94
         11/25/1946        6.94
         11/26/1946        6.43
         11/27/1946        6.43
         11/28/1946        6.43
         11/29/1946        6.43
         11/30/1946        6.43
         12/01/1946        6.43
         12/02/1946        6.43
         12/03/1946        6.43
         12/04/1946        6.43
         12/05/1946        6.43
         12/06/1946        5.92
         12/07/1946        5.92
         12/08/1946        5.92
         12/09/1946        5.92
         12/10/1946        5.92
         12/11/1946        5.92
         12/12/1946        5.92
         12/13/1946        5.44
         12/14/1946        5.44
         12/15/1946        5.44
         12/16/1946        4.96
         12/17/1946        4.96
         12/18/1946        4.96
         12/19/1946        4.96
         12/20/1946        4.96
         12/21/1946        5.44
         12/22/1946        5.44
         12/23/1946        4.96
         12/24/1946        4.96
         12/25/1946        4.96
         12/26/1946        4.50
         12/27/1946        4.50
         12/28/1946        4.05
         12/29/1946        4.05
         12/30/1946        4.05
         12/31/1946        3.65
         01/01/1947        3.65
         01/02/1947        3.65
         01/03/1947        3.65
         01/04/1947        3.65
         01/05/1947        3.65
         01/06/1947        3.65
         01/07/1947        3.65
         01/08/1947        3.65
         01/09/1947        3.65
         01/10/1947        4.05
         01/11/1947        4.05
         01/12/1947        4.05
         01/13/1947        3.62
         01/14/1947        3.23
         01/15/1947        3.23
         01/16/1947        3.23
         01/17/1947        3.62
         01/18/1947        4.50
         01/19/1947        4.96
         01/20/1947        5.44
         01/21/1947        5.44
         01/22/1947        6.43
         01/23/1947        5.92
         01/24/1947        5.92
         01/25/1947        5.92
         01/26/1947        5.92
         01/27/1947        5.92
         01/28/1947        5.92
         01/29/1947        5.44
         01/30/1947        5.44
         01/31/1947        5.44
         02/01/1947        5.92
         02/02/1947        5.92
         02/03/1947        5.92
         02/04/1947        5.44
         02/05/1947        5.44
         02/06/1947        5.44
         02/07/1947        5.44
         02/08/1947        4.96
         02/09/1947        4.96
         02/10/1947        4.96
         02/11/1947        3.65
         02/12/1947        3.23
         02/13/1947        3.23
         02/14/1947        2.83
         02/15/1947        2.12
         02/16/1947        2.83
         02/17/1947        4.05
         02/18/1947        4.50
         02/19/1947        4.05
         02/20/1947        4.05
         02/21/1947        3.65
         02/22/1947        3.23
         02/23/1947        3.23
         02/24/1947        2.83
         02/25/1947        2.47
         02/26/1947        2.47
         02/27/1947        2.12
         02/28/1947        2.12
         03/01/1947        2.12
         03/02/1947        2.12
         03/03/1947        2.12
         03/04/1947        2.12
         03/05/1947        2.12
         03/06/1947        2.12
         03/07/1947        2.12
         03/08/1947        1.79
         03/09/1947        1.79
         03/10/1947        1.79
         03/11/1947        1.79
         03/12/1947        1.79
         03/13/1947        1.79
         03/14/1947        1.79
         03/15/1947        2.12
         03/16/1947        2.12
         03/17/1947        2.12
         03/18/1947        3.65
         03/19/1947        3.23
         03/20/1947        3.23
         03/21/1947        2.83
         03/22/1947        2.47
         03/23/1947        2.47
         03/24/1947        2.12
         03/25/1947        2.12
         03/26/1947        2.12
         03/27/1947        2.12
         03/28/1947        1.79
         03/29/1947        1.79
         03/30/1947        2.12
         03/31/1947        2.12
         04/01/1947        2.12
         04/02/1947        2.12
         04/03/1947        2.12
         04/04/1947        2.12
         04/05/1947        2.12
         04/06/1947        2.12
         04/07/1947        1.79
         04/08/1947        1.19
         04/09/1947        1.19
         04/10/1947        1.48
         04/11/1947        1.48
         04/12/1947        1.79
         04/13/1947        1.79
         04/14/1947        1.79
         04/15/1947        1.79
         04/16/1947        1.48
         04/17/1947        1.48
         04/18/1947        1.48
         04/19/1947        1.79
         04/20/1947        1.79
         04/21/1947        1.79
         04/22/1947        1.79
         04/23/1947        2.12
         04/24/1947        2.12
         04/25/1947        2.12
         04/26/1947        2.12
         04/27/1947        2.12
         04/28/1947        2.12
         04/29/1947        2.12
         04/30/1947        2.12
         05/01/1947        2.12
         05/02/1947        1.79
         05/03/1947        1.48
         05/04/1947        1.48
         05/05/1947        1.48
         05/06/1947        1.48
         05/07/1947        1.19
         05/08/1947        1.19
         05/09/1947        1.19
         05/10/1947        7.05
         05/11/1947       11.70
         05/12/1947        4.05
         05/13/1947        3.23
         05/14/1947        2.83
         05/15/1947        2.47
         05/16/1947       14.40
         05/17/1947        8.04
         05/18/1947        5.92
         05/19/1947        5.92
         05/20/1947        5.92
         05/21/1947        4.96
         05/22/1947        4.50
         05/23/1947        3.65
         05/24/1947        3.23
         05/25/1947        4.05
         05/26/1947        4.50
         05/27/1947        4.50
         05/28/1947        4.05
         05/29/1947        4.05
         05/30/1947        4.05
         05/31/1947        3.65
         06/01/1947        3.23
         06/02/1947        3.23
         06/03/1947        2.83
         06/04/1947        2.83
         06/05/1947        2.47
         06/06/1947        2.47
         06/07/1947        2.47
         06/08/1947        2.12
         06/09/1947        2.12
         06/10/1947        1.79
         06/11/1947        1.19
         06/12/1947        1.19
         06/13/1947        1.48
         06/14/1947        1.48
         06/15/1947        1.48
         06/16/1947        1.48
         06/17/1947        1.48
         06/18/1947        4.08
         06/19/1947       36.00
         06/20/1947        6.43
         06/21/1947        3.62
         06/22/1947        2.83
         06/23/1947        3.23
         06/24/1947        6.63
         06/25/1947       38.20
         06/26/1947        6.43
         06/27/1947        5.44
         06/28/1947        4.96
         06/29/1947        4.96
         06/30/1947        4.96
         07/01/1947        4.96
         07/02/1947        4.96
         07/03/1947        4.96
         07/04/1947        4.50
         07/05/1947        4.50
         07/06/1947        4.05
         07/07/1947        4.05
         07/08/1947        3.65
         07/09/1947        3.23
         07/10/1947        2.83
         07/11/1947        2.12
         07/12/1947        2.12
         07/13/1947        2.47
         07/14/1947        2.12
         07/15/1947        1.79
         07/16/1947        2.12
         07/17/1947        2.12
         07/18/1947        2.12
         07/19/1947        5.92
         07/20/1947        3.23
         07/21/1947        3.23
         07/22/1947        2.83
         07/23/1947        2.47
         07/24/1947        2.47
         07/25/1947        2.47
         07/26/1947        2.47
         07/27/1947        2.47
         07/28/1947        2.12
         07/29/1947        2.12
         07/30/1947        2.12
         07/31/1947        2.12
         08/01/1947        2.12
         08/02/1947        2.47
         08/03/1947        4.96
         08/04/1947        4.96
         08/05/1947        4.50
         08/06/1947        4.05
         08/07/1947        4.50
         08/08/1947        5.92
         08/09/1947        6.94
         08/10/1947        7.50
         08/11/1947        8.04
         08/12/1947        8.04
         08/13/1947        8.04
         08/14/1947        8.04
         08/15/1947        8.61
         08/16/1947        8.04
         08/17/1947        8.04
         08/18/1947        8.61
         08/19/1947        8.61
         08/20/1947        6.94
         08/21/1947        5.44
         08/22/1947        5.44
         08/23/1947       13.00
         08/24/1947        8.04
         08/25/1947        6.94
         08/26/1947        6.43
         08/27/1947        5.92
         08/28/1947        5.92
         08/29/1947        5.44
         08/30/1947        4.96
         08/31/1947        4.96
         09/01/1947        4.50
         09/02/1947        4.50
         09/03/1947        4.50
         09/04/1947        4.50
         09/05/1947        4.50
         09/06/1947        4.50
         09/07/1947        4.50
         09/08/1947        4.50
         09/09/1947        4.50
         09/10/1947        4.05
         09/11/1947        4.05
         09/12/1947        9.43
         09/13/1947       11.70
         09/14/1947        8.04
         09/15/1947        5.92
         09/16/1947        6.43
         09/17/1947        6.94
         09/18/1947        7.50
         09/19/1947        8.04
         09/20/1947        8.04
         09/21/1947        6.94
         09/22/1947        5.92
         09/23/1947        4.50
         09/24/1947        3.65
         09/25/1947        4.05
         09/26/1947        4.05
         09/27/1947        3.65
         09/28/1947        3.65
         09/29/1947        3.23
         09/30/1947        3.23
         10/01/1947        3.23
         10/02/1947        2.83
         10/03/1947        2.83
         10/04/1947        2.83
         10/05/1947        2.83
         10/06/1947        2.83
         10/07/1947        2.47
         10/08/1947        2.47
         10/09/1947        2.47
         10/10/1947        2.47
         10/11/1947        2.47
         10/12/1947        2.12
         10/13/1947        1.79
         10/14/1947        1.19
         10/15/1947        1.48
         10/16/1947        1.79
         10/17/1947        1.79
         10/18/1947        1.79
         10/19/1947        1.79
         10/20/1947        1.79
         10/21/1947        1.79
         10/22/1947        1.79
         10/23/1947        1.79
         10/24/1947        2.12
         10/25/1947        2.12
         10/26/1947        2.12
         10/27/1947        1.79
         10/28/1947        1.79
         10/29/1947        2.12
         10/30/1947        2.12
         10/31/1947        1.79
         11/01/1947        1.79
         11/02/1947        1.79
         11/03/1947        1.79
         11/04/1947        1.79
         11/05/1947        1.79
         11/06/1947        1.79
         11/07/1947        1.79
         11/08/1947        2.12
         11/09/1947        1.79
         11/10/1947        1.79
         11/11/1947        1.79
         11/12/1947        1.79
         11/13/1947        1.79
         11/14/1947        1.79
         11/15/1947        1.79
         11/16/1947        1.79
         11/17/1947        2.83
         11/18/1947        2.83
         11/19/1947        2.12
         11/20/1947        1.79
         11/21/1947        1.79
         11/22/1947        1.79
         11/23/1947        1.79
         11/24/1947        1.79
         11/25/1947        1.79
         11/26/1947        2.12
         11/27/1947        2.12
         11/28/1947        2.12
         11/29/1947        1.79
         11/30/1947        1.79
         12/01/1947        1.79
         12/02/1947        1.79
         12/03/1947        1.79
         12/04/1947        1.79
         12/05/1947        1.79
         12/06/1947        1.79
         12/07/1947        2.12
         12/08/1947        2.12
         12/09/1947        2.47
         12/10/1947        2.47
         12/11/1947        2.12
         12/12/1947        2.12
         12/13/1947        2.12
         12/14/1947        2.12
         12/15/1947        2.12
         12/16/1947        2.12
         12/17/1947        2.12
         12/18/1947        2.12
         12/19/1947        2.12
         12/20/1947        2.12
         12/21/1947        2.12
         12/22/1947        2.12
         12/23/1947        2.12
         12/24/1947        2.12
         12/25/1947        2.12
         12/26/1947        2.12
         12/27/1947        2.12
         12/28/1947        2.47
         12/29/1947        2.47
         12/30/1947        2.47
         12/31/1947        2.47
         01/01/1948        2.12
         01/02/1948        2.12
         01/03/1948        2.47
         01/04/1948        2.47
         01/05/1948        2.47
         01/06/1948        2.47
         01/07/1948        2.47
         01/08/1948        2.12
         01/09/1948        2.12
         01/10/1948        2.12
         01/11/1948        2.12
         01/12/1948        2.12
         01/13/1948        1.79
         01/14/1948        1.79
         01/15/1948        2.12
         01/16/1948        2.12
         01/17/1948        1.79
         01/18/1948        1.79
         01/19/1948        1.79
         01/20/1948        1.79
         01/21/1948        2.12
         01/22/1948        2.12
         01/23/1948        2.12
         01/24/1948        2.12
         01/25/1948        2.12
         01/26/1948        1.79
         01/27/1948        1.79
         01/28/1948        1.79
         01/29/1948        1.79
         01/30/1948        1.79
         01/31/1948        1.79
         02/01/1948        1.48
         02/02/1948        1.48
         02/03/1948        1.48
         02/04/1948        1.48
         02/05/1948        1.48
         02/06/1948        1.79
         02/07/1948        1.79
         02/08/1948        1.79
         02/09/1948        1.79
         02/10/1948        1.79
         02/11/1948        1.79
         02/12/1948        1.48
         02/13/1948        1.48
         02/14/1948        1.48
         02/15/1948        1.19
         02/16/1948        1.19
         02/17/1948        1.48
         02/18/1948        1.48
         02/19/1948        1.48
         02/20/1948        1.48
         02/21/1948        1.48
         02/22/1948        1.48
         02/23/1948        1.48
         02/24/1948        1.19
         02/25/1948        1.19
         02/26/1948        2.47
         02/27/1948        2.83
         02/28/1948        2.47
         02/29/1948        2.12
         03/01/1948        2.12
         03/02/1948        2.12
         03/03/1948        2.12
         03/04/1948        2.12
         03/05/1948        2.12
         03/06/1948        2.12
         03/07/1948        1.79
         03/08/1948        1.48
         03/09/1948        1.48
         03/10/1948        1.48
         03/11/1948        1.48
         03/12/1948        1.48
         03/13/1948        1.48
         03/14/1948        1.48
         03/15/1948        1.48
         03/16/1948        1.48
         03/17/1948        1.48
         03/18/1948        1.48
         03/19/1948        1.19
         03/20/1948        1.19
         03/21/1948        1.48
         03/22/1948        1.48
         03/23/1948        1.48
         03/24/1948        1.48
         03/25/1948        1.48
         03/26/1948        1.48
         03/27/1948        1.48
         03/28/1948        1.19
         03/29/1948        1.48
         03/30/1948        1.48
         03/31/1948        1.19
         04/01/1948        1.48
         04/02/1948        1.48
         04/03/1948        1.48
         04/04/1948        1.48
         04/05/1948        1.48
         04/06/1948        1.48
         04/07/1948        0.93
         04/08/1948        0.93
         04/09/1948        0.68
         04/10/1948        0.93
         04/11/1948        1.19
         04/12/1948        1.19
         04/13/1948        1.19
         04/14/1948        1.19
         04/15/1948        1.19
         04/16/1948        1.19
         04/17/1948        1.19
         04/18/1948        1.48
         04/19/1948        1.48
         04/20/1948        1.19
         04/21/1948        1.19
         04/22/1948        1.79
         04/23/1948        1.48
         04/24/1948        1.19
         04/25/1948        1.48
         04/26/1948        1.48
         04/27/1948        1.48
         04/28/1948        1.48
         04/29/1948        1.48
         04/30/1948        1.48
         05/01/1948        1.48
         05/02/1948        1.19
         05/03/1948        1.19
         05/04/1948        1.19
         05/05/1948        1.19
         05/06/1948        1.19
         05/07/1948        1.19
         05/08/1948        1.19
         05/09/1948        1.19
         05/10/1948        1.19
         05/11/1948        0.68
         05/12/1948        0.93
         05/13/1948        0.93
         05/14/1948        1.19
         05/15/1948        1.19
         05/16/1948        1.19
         05/17/1948        1.19
         05/18/1948        1.19
         05/19/1948        1.19
         05/20/1948        1.19
         05/21/1948        1.19
         05/22/1948        1.19
         05/23/1948        1.19
         05/24/1948        1.79
         05/25/1948        1.19
         05/26/1948        1.19
         05/27/1948        1.19
         05/28/1948        1.19
         05/29/1948        0.93
         05/30/1948        0.93
         05/31/1948        1.19
         06/01/1948        0.93
         06/02/1948        0.68
         06/03/1948        0.68
         06/04/1948        0.68
         06/05/1948        0.93
         06/06/1948        0.93
         06/07/1948        0.93
         06/08/1948        0.93
         06/09/1948        0.68
         06/10/1948        0.68
         06/11/1948        0.68
         06/12/1948        0.68
         06/13/1948        0.68
         06/14/1948        0.68
         06/15/1948        0.68
         06/16/1948        0.68
         06/17/1948        0.68
         06/18/1948        0.46
         06/19/1948        0.46
         06/20/1948        0.46
         06/21/1948        0.46
         06/22/1948        0.68
         06/23/1948        0.68
         06/24/1948        6.48
         06/25/1948        5.92
         06/26/1948        4.05
         06/27/1948        2.83
         06/28/1948        2.12
         06/29/1948        1.79
         06/30/1948        1.48
         07/01/1948        4.25
         07/02/1948        1.79
         07/03/1948        3.65
         07/04/1948      290.00
         07/05/1948       20.50
         07/06/1948       11.00
         07/07/1948        8.61
         07/08/1948        8.04
         07/09/1948        7.50
         07/10/1948        6.94
         07/11/1948        6.94
         07/12/1948        6.94
         07/13/1948        9.80
         07/14/1948       11.00
         07/15/1948        7.50
         07/16/1948        6.43
         07/17/1948        6.43
         07/18/1948        6.43
         07/19/1948        6.43
         07/20/1948        6.43
         07/21/1948        6.43
         07/22/1948        6.43
         07/23/1948        5.92
         07/24/1948        5.92
         07/25/1948        5.92
         07/26/1948        5.92
         07/27/1948        4.96
         07/28/1948        4.05
         07/29/1948        3.65
         07/30/1948        2.83
         07/31/1948        2.83
         08/01/1948        2.83
         08/02/1948        2.83
         08/03/1948        2.47
         08/04/1948        2.47
         08/05/1948        2.12
         08/06/1948        2.12
         08/07/1948        2.12
         08/08/1948        1.79
         08/09/1948        2.12
         08/10/1948        2.12
         08/11/1948        1.79
         08/12/1948        1.79
         08/13/1948        1.48
         08/14/1948        1.48
         08/15/1948        1.79
         08/16/1948        1.79
         08/17/1948        1.79
         08/18/1948        1.79
         08/19/1948        1.79
         08/20/1948        1.79
         08/21/1948        1.79
         08/22/1948        1.79
         08/23/1948        1.79
         08/24/1948        1.48
         08/25/1948        1.48
         08/26/1948        1.48
         08/27/1948        1.48
         08/28/1948        1.48
         08/29/1948        1.79
         08/30/1948        1.79
         08/31/1948        1.79
         09/01/1948        1.48
         09/02/1948        1.79
         09/03/1948        1.79
         09/04/1948        1.79
         09/05/1948        1.79
         09/06/1948        1.79
         09/07/1948        1.48
         09/08/1948        1.48
         09/09/1948        8.61
         09/10/1948        4.96
         09/11/1948        4.50
         09/12/1948        4.05
         09/13/1948        4.05
         09/14/1948        4.50
         09/15/1948        4.96
         09/16/1948        4.96
         09/17/1948        4.96
         09/18/1948        5.92
         09/19/1948        6.43
         09/20/1948        6.94
         09/21/1948        6.94
         09/22/1948        7.50
         09/23/1948        7.50
         09/24/1948        7.50
         09/25/1948        7.50
         09/26/1948        7.50
         09/27/1948        5.92
         09/28/1948        4.50
         09/29/1948        4.05
         09/30/1948        3.65
         10/01/1948        3.23
         10/02/1948        3.23
         10/03/1948        3.23
         10/04/1948        3.23
         10/05/1948        3.23
         10/06/1948        3.23
         10/07/1948        2.83
         10/08/1948        2.83
         10/09/1948        2.47
         10/10/1948        2.12
         10/11/1948        2.12
         10/12/1948        4.96
         10/13/1948        3.23
         10/14/1948        2.47
         10/15/1948        2.47
         10/16/1948        1.79
         10/17/1948        1.79
         10/18/1948        1.48
         10/19/1948        1.79
         10/20/1948        1.79
         10/21/1948        1.79
         10/22/1948        6.43
         10/23/1948        6.94
         10/24/1948        6.97
         10/25/1948        7.50
         10/26/1948        7.50
         10/27/1948        6.97
         10/28/1948        6.97
         10/29/1948        6.94
         10/30/1948        6.43
         10/31/1948        6.43
         11/01/1948        6.43
         11/02/1948        6.94
         11/03/1948        6.94
         11/04/1948        6.97
         11/05/1948        6.94
         11/06/1948        6.94
         11/07/1948        6.94
         11/08/1948        6.43
         11/09/1948        6.43
         11/10/1948        5.92
         11/11/1948        5.92
         11/12/1948        5.92
         11/13/1948        5.44
         11/14/1948        5.44
         11/15/1948        5.44
         11/16/1948        5.44
         11/17/1948        5.92
         11/18/1948        5.92
         11/19/1948        5.92
         11/20/1948        5.92
         11/21/1948        5.92
         11/22/1948        5.44
         11/23/1948        5.44
         11/24/1948        5.44
         11/25/1948        5.44
         11/26/1948        5.44
         11/27/1948        5.44
         11/28/1948        5.44
         11/29/1948        4.96
         11/30/1948        4.50
         12/01/1948        4.50
         12/02/1948        4.50
         12/03/1948        4.50
         12/04/1948        4.50
         12/05/1948        4.50
         12/06/1948        4.50
         12/07/1948        4.50
         12/08/1948        4.50
         12/09/1948        4.08
         12/10/1948        4.08
         12/11/1948        3.65
         12/12/1948        3.65
         12/13/1948        3.23
         12/14/1948        2.86
         12/15/1948        2.83
         12/16/1948        2.83
         12/17/1948        2.83
         12/18/1948        2.47
         12/19/1948        2.83
         12/20/1948        2.83
         12/21/1948        2.47
         12/22/1948        2.83
         12/23/1948        2.83
         12/24/1948        2.83
         12/25/1948        2.86
         12/26/1948        3.23
         12/27/1948        3.23
         12/28/1948        2.83
         12/29/1948        2.83
         12/30/1948        2.83
         12/31/1948        3.23
         01/01/1949        3.23
         01/02/1949        2.86
         01/03/1949        2.86
         01/04/1949        2.83
         01/05/1949        2.83
         01/06/1949        2.83
         01/07/1949        2.83
         01/08/1949        2.83
         01/09/1949        2.47
         01/10/1949        2.47
         01/11/1949        2.47
         01/12/1949        2.83
         01/13/1949        2.83
         01/14/1949        2.83
         01/15/1949        2.83
         01/16/1949        3.23
         01/17/1949        3.23
         01/18/1949        3.23
         01/19/1949        3.23
         01/20/1949        3.23
         01/21/1949        3.23
         01/22/1949        3.23
         01/23/1949        3.23
         01/24/1949        3.23
         01/25/1949        3.23
         01/26/1949        3.65
         01/27/1949        3.65
         01/28/1949        3.65
         01/29/1949        3.65
         01/30/1949        3.65
         01/31/1949        3.23
         02/01/1949        3.23
         02/02/1949        3.23
         02/03/1949        3.23
         02/04/1949        3.23
         02/05/1949        2.83
         02/06/1949        2.83
         02/07/1949        2.83
         02/08/1949        2.83
         02/09/1949        2.47
         02/10/1949        2.47
         02/11/1949        2.47
         02/12/1949        2.47
         02/13/1949        2.47
         02/14/1949        2.47
         02/15/1949        2.47
         02/16/1949        2.47
         02/17/1949        2.47
         02/18/1949        2.47
         02/19/1949        2.47
         02/20/1949        2.47
         02/21/1949        2.47
         02/22/1949        3.65
         02/23/1949       74.20
         02/24/1949       29.40
         02/25/1949       36.50
         02/26/1949       26.70
         02/27/1949       23.20
         02/28/1949       20.50
         03/01/1949       17.30
         03/02/1949       15.80
         03/03/1949       15.10
         03/04/1949       14.40
         03/05/1949       13.70
         03/06/1949       13.70
         03/07/1949       13.00
         03/08/1949       13.70
         03/09/1949       14.40
         03/10/1949       14.40
         03/11/1949       14.40
         03/12/1949       14.40
         03/13/1949       14.40
         03/14/1949       13.70
         03/15/1949       13.00
         03/16/1949       13.00
         03/17/1949       13.00
         03/18/1949       13.00
         03/19/1949       12.30
         03/20/1949       12.30
         03/21/1949       11.70
         03/22/1949       11.70
         03/23/1949       11.00
         03/24/1949       11.00
         03/25/1949       10.40
         03/26/1949        9.80
         03/27/1949        9.20
         03/28/1949        9.20
         03/29/1949        8.04
         03/30/1949        7.50
         03/31/1949        7.50
         04/01/1949        8.04
         04/02/1949        8.04
         04/03/1949        8.61
         04/04/1949        8.61
         04/05/1949        8.61
         04/06/1949        8.04
         04/07/1949        7.48
         04/08/1949        6.94
         04/09/1949        6.94
         04/10/1949        5.92
         04/11/1949        5.92
         04/12/1949        5.92
         04/13/1949        5.92
         04/14/1949        5.92
         04/15/1949        5.92
         04/16/1949        5.92
         04/17/1949        5.44
         04/18/1949        5.44
         04/19/1949        4.96
         04/20/1949        4.96
         04/21/1949        4.96
         04/22/1949        4.50
         04/23/1949        5.92
         04/24/1949       13.00
         04/25/1949       15.90
         04/26/1949       20.50
         04/27/1949       21.10
         04/28/1949       34.00
         04/29/1949       30.00
         04/30/1949       25.70
         05/01/1949       23.70
         05/02/1949       22.40
         05/03/1949       21.80
         05/04/1949       21.80
         05/05/1949       21.10
         05/06/1949       20.50
         05/07/1949       19.70
         05/08/1949       18.90
         05/09/1949       18.90
         05/10/1949       18.90
         05/11/1949       18.10
         05/12/1949       18.10
         05/13/1949       17.30
         05/14/1949       17.30
         05/15/1949       16.60
         05/16/1949       15.80
         05/17/1949       15.80
         05/18/1949       15.80
         05/19/1949       15.10
         05/20/1949       15.10
         05/21/1949       14.40
         05/22/1949       14.40
         05/23/1949       13.70
         05/24/1949       13.00
         05/25/1949       12.30
         05/26/1949       11.70
         05/27/1949       11.70
         05/28/1949       11.70
         05/29/1949       11.00
         05/30/1949       10.40
         05/31/1949       10.40
         06/01/1949       10.40
         06/02/1949        9.80
         06/03/1949        9.20
         06/04/1949        8.61
         06/05/1949        8.61
         06/06/1949        8.61
         06/07/1949        8.04
         06/08/1949        9.80
         06/09/1949       15.80
         06/10/1949        9.80
         06/11/1949        8.61
         06/12/1949        8.61
         06/13/1949        8.61
         06/14/1949        8.04
         06/15/1949        8.04
         06/16/1949        8.04
         06/17/1949        8.04
         06/18/1949        7.50
         06/19/1949        7.50
         06/20/1949        6.97
         06/21/1949        6.97
         06/22/1949        6.94
         06/23/1949        6.94
         06/24/1949        6.43
         06/25/1949        6.43
         06/26/1949        6.43
         06/27/1949        6.43
         06/28/1949        5.92
         06/29/1949        5.92
         06/30/1949        5.92
         07/01/1949        5.92
         07/02/1949        5.44
         07/03/1949        5.44
         07/04/1949        5.92
         07/05/1949        5.44
         07/06/1949        4.96
         07/07/1949        4.96
         07/08/1949        4.96
         07/09/1949        4.96
         07/10/1949        4.96
         07/11/1949        4.96
         07/12/1949        4.96
         07/13/1949        4.96
         07/14/1949        4.96
         07/15/1949        5.44
         07/16/1949        5.44
         07/17/1949        5.44
         07/18/1949        5.44
         07/19/1949        5.92
         07/20/1949        5.92
         07/21/1949        5.44
         07/22/1949        5.44
         07/23/1949        5.44
         07/24/1949        4.96
         07/25/1949        4.96
         07/26/1949        6.43
         07/27/1949        5.44
         07/28/1949        5.44
         07/29/1949        5.92
         07/30/1949        5.92
         07/31/1949        5.92
         08/01/1949        5.92
         08/02/1949        5.44
         08/03/1949        5.44
         08/04/1949        5.44
         08/05/1949        5.44
         08/06/1949        5.44
         08/07/1949       41.90
         08/08/1949       42.80
         08/09/1949       23.40
         08/10/1949       20.60
         08/11/1949       18.90
         08/12/1949       18.10
         08/13/1949       16.60
         08/14/1949       15.80
         08/15/1949       15.10
         08/16/1949       14.40
         08/17/1949       14.40
         08/18/1949       13.70
         08/19/1949       13.70
         08/20/1949       13.70
         08/21/1949       13.70
         08/22/1949       13.70
         08/23/1949       13.70
         08/24/1949       13.70
         08/25/1949       13.70
         08/26/1949       13.70
         08/27/1949       13.70
         08/28/1949       12.30
         08/29/1949       11.00
         08/30/1949       12.30
         08/31/1949       11.70
         09/01/1949       10.40
         09/02/1949       10.40
         09/03/1949       10.40
         09/04/1949       10.40
         09/05/1949       10.40
         09/06/1949        9.80
         09/07/1949        9.80
         09/08/1949        8.61
         09/09/1949        9.20
         09/10/1949        9.20
         09/11/1949        8.61
         09/12/1949        8.61
         09/13/1949        8.61
         09/14/1949        8.61
         09/15/1949        8.61
         09/16/1949       13.00
         09/17/1949        9.20
         09/18/1949        9.20
         09/19/1949        8.61
         09/20/1949        8.61
         09/21/1949        9.20
         09/22/1949        9.20
         09/23/1949        9.20
         09/24/1949        9.20
         09/25/1949        9.20
         09/26/1949        8.61
         09/27/1949        8.04
         09/28/1949        8.04
         09/29/1949        8.04
         09/30/1949        8.04
         10/01/1949        8.04
         10/02/1949        8.04
         10/03/1949        8.04
         10/04/1949        7.48
         10/05/1949        7.48
         10/06/1949        7.48
         10/07/1949        7.48
         10/08/1949        7.48
         10/09/1949        7.48
         10/10/1949        7.48
         10/11/1949        7.48
         10/12/1949        7.48
         10/13/1949        7.50
         10/14/1949        7.50
         10/15/1949        7.50
         10/16/1949        7.50
         10/17/1949        7.50
         10/18/1949        7.50
         10/19/1949        7.50
         10/20/1949        8.61
         10/21/1949        8.61
         10/22/1949        9.20
         10/23/1949       11.70
         10/24/1949       11.00
         10/25/1949        9.80
         10/26/1949        9.20
         10/27/1949        8.04
         10/28/1949        8.04
         10/29/1949        8.04
         10/30/1949        7.50
         10/31/1949        7.50
         11/01/1949        7.50
         11/02/1949        7.50
         11/03/1949        7.50
         11/04/1949        7.50
         11/05/1949        6.97
         11/06/1949        6.97
         11/07/1949        6.94
         11/08/1949        6.94
         11/09/1949        6.43
         11/10/1949        6.43
         11/11/1949        5.92
         11/12/1949        5.44
         11/13/1949        5.44
         11/14/1949        5.44
         11/15/1949        4.96
         11/16/1949        4.50
         11/17/1949        4.05
         11/18/1949        3.65
         11/19/1949        3.65
         11/20/1949        3.65
         11/21/1949        4.05
         11/22/1949        4.05
         11/23/1949        4.05
         11/24/1949        4.05
         11/25/1949        4.05
         11/26/1949        4.05
         11/27/1949        4.05
         11/28/1949        4.05
         11/29/1949        4.05
         11/30/1949        4.05
         12/01/1949        4.05
         12/02/1949        3.65
         12/03/1949        3.65
         12/04/1949        3.65
         12/05/1949        3.65
         12/06/1949        3.65
         12/07/1949        3.65
         12/08/1949        3.65
         12/09/1949        3.65
         12/10/1949        3.65
         12/11/1949        3.65
         12/12/1949        3.65
         12/13/1949        3.65
         12/14/1949        3.62
         12/15/1949        3.62
         12/16/1949        3.62
         12/17/1949        3.62
         12/18/1949        3.62
         12/19/1949        3.23
         12/20/1949        3.23
         12/21/1949        3.23
         12/22/1949        3.62
         12/23/1949        3.62
         12/24/1949        3.23
         12/25/1949        3.23
         12/26/1949        3.23
         12/27/1949        3.23
         12/28/1949        3.23
         12/29/1949        3.23
         12/30/1949        3.23
         12/31/1949        4.05
         01/01/1950        4.05
         01/02/1950        4.05
         01/03/1950        3.65
         01/04/1950        3.65
         01/05/1950        3.65
         01/06/1950        3.65
         01/07/1950        3.65
         01/08/1950        3.65
         01/09/1950        3.23
         01/10/1950        3.23
         01/11/1950        3.23
         01/12/1950        3.23
         01/13/1950        3.23
         01/14/1950        3.23
         01/15/1950        3.23
         01/16/1950        3.23
         01/17/1950        3.23
         01/18/1950        3.23
         01/19/1950        3.23
         01/20/1950        3.23
         01/21/1950        3.23
         01/22/1950        3.23
         01/23/1950        3.23
         01/24/1950        3.23
         01/25/1950        3.23
         01/26/1950        3.23
         01/27/1950        3.65
         01/28/1950        3.23
         01/29/1950        2.83
         01/30/1950        2.83
         01/31/1950        2.83
         02/01/1950        3.62
         02/02/1950        3.62
         02/03/1950        3.62
         02/04/1950        3.62
         02/05/1950        3.65
         02/06/1950        3.65
         02/07/1950        3.65
         02/08/1950        3.65
         02/09/1950        3.65
         02/10/1950        3.65
         02/11/1950        3.65
         02/12/1950        4.05
         02/13/1950        4.05
         02/14/1950        4.05
         02/15/1950        3.65
         02/16/1950        3.23
         02/17/1950        2.83
         02/18/1950        2.12
         02/19/1950        2.12
         02/20/1950        2.12
         02/21/1950        2.12
         02/22/1950        2.12
         02/23/1950        2.12
         02/24/1950        2.12
         02/25/1950        2.12
         02/26/1950        2.12
         02/27/1950        2.12
         02/28/1950        2.12
         03/01/1950        2.12
         03/02/1950        2.47
         03/03/1950        2.47
         03/04/1950        2.12
         03/05/1950        2.12
         03/06/1950        2.12
         03/07/1950        1.79
         03/08/1950        1.79
         03/09/1950        1.79
         03/10/1950        2.12
         03/11/1950        2.12
         03/12/1950        2.12
         03/13/1950        2.12
         03/14/1950        1.79
         03/15/1950        1.79
         03/16/1950        1.79
         03/17/1950        1.79
         03/18/1950        1.79
         03/19/1950        1.79
         03/20/1950        1.79
         03/21/1950        1.79
         03/22/1950        1.79
         03/23/1950        1.48
         03/24/1950        1.48
         03/25/1950        1.48
         03/26/1950        1.48
         03/27/1950        1.48
         03/28/1950        1.48
         03/29/1950        1.79
         03/30/1950        1.79
         03/31/1950        1.79
         04/01/1950        1.79
         04/02/1950        1.79
         04/03/1950        1.79
         04/04/1950        2.12
         04/05/1950        2.12
         04/06/1950        1.79
         04/07/1950        1.79
         04/08/1950        1.48
         04/09/1950        1.48
         04/10/1950        1.48
         04/11/1950        1.48
         04/12/1950        1.48
         04/13/1950        1.48
         04/14/1950        1.79
         04/15/1950        1.79
         04/16/1950        1.79
         04/17/1950        1.79
         04/18/1950        1.79
         04/19/1950        1.79
         04/20/1950        1.79
         04/21/1950        1.79
         04/22/1950        1.79
         04/23/1950        1.79
         04/24/1950        1.79
         04/25/1950        1.79
         04/26/1950        1.79
         04/27/1950        1.79
         04/28/1950        1.79
         04/29/1950        1.48
         04/30/1950        2.47
         05/01/1950        2.12
         05/02/1950        2.47
         05/03/1950        2.12
         05/04/1950        2.12
         05/05/1950        1.79
         05/06/1950        1.79
         05/07/1950        1.79
         05/08/1950        1.79
         05/09/1950        1.79
         05/10/1950        1.79
         05/11/1950        2.12
         05/12/1950        2.83
         05/13/1950        2.47
         05/14/1950        2.47
         05/15/1950        1.79
         05/16/1950        1.79
         05/17/1950        2.83
         05/18/1950       11.00
         05/19/1950        4.05
         05/20/1950        3.26
         05/21/1950        2.47
         05/22/1950        2.47
         05/23/1950        2.47
         05/24/1950        2.12
         05/25/1950        2.12
         05/26/1950        2.12
         05/27/1950        2.12
         05/28/1950        2.12
         05/29/1950        2.12
         05/30/1950        2.12
         05/31/1950        2.12
         06/01/1950        2.12
         06/02/1950        2.12
         06/03/1950        2.12
         06/04/1950        2.12
         06/05/1950        2.12
         06/06/1950        2.12
         06/07/1950        2.12
         06/08/1950        2.12
         06/09/1950        2.12
         06/10/1950        1.79
         06/11/1950        1.79
         06/12/1950        1.79
         06/13/1950        1.48
         06/14/1950        1.48
         06/15/1950        1.19
         06/16/1950        1.19
         06/17/1950        1.48
         06/18/1950        1.48
         06/19/1950        1.48
         06/20/1950        2.12
         06/21/1950        1.19
         06/22/1950        1.48
         06/23/1950        1.79
         06/24/1950        1.48
         06/25/1950        1.48
         06/26/1950        1.79
         06/27/1950        1.48
         06/28/1950        1.48
         06/29/1950        1.48
         06/30/1950        1.48
         07/01/1950        1.48
         07/02/1950        1.19
         07/03/1950        1.19
         07/04/1950        1.19
         07/05/1950        0.93
         07/06/1950        0.93
         07/07/1950        0.93
         07/08/1950        0.93
         07/09/1950        0.93
         07/10/1950        0.93
         07/11/1950        0.93
         07/12/1950        1.19
         07/13/1950        1.19
         07/14/1950        1.48
         07/15/1950        2.12
         07/16/1950        1.79
         07/17/1950        1.79
         07/18/1950        1.79
         07/19/1950        1.79
         07/20/1950        1.79
         07/21/1950        1.79
         07/22/1950        1.79
         07/23/1950        1.19
         07/24/1950        1.48
         07/25/1950        1.19
         07/26/1950        1.19
         07/27/1950        1.19
         07/28/1950        0.93
         07/29/1950        1.19
         07/30/1950        0.93
         07/31/1950        0.93
         08/01/1950        0.93
         08/02/1950        1.19
         08/03/1950        1.19
         08/04/1950        1.19
         08/05/1950        1.19
         08/06/1950        1.19
         08/07/1950        1.19
         08/08/1950        1.19
         08/09/1950        1.19
         08/10/1950        0.93
         08/11/1950        1.19
         08/12/1950        1.19
         08/13/1950        1.19
         08/14/1950        1.19
         08/15/1950        1.19
         08/16/1950        1.19
         08/17/1950        1.19
         08/18/1950        1.19
         08/19/1950        1.19
         08/20/1950        1.48
         08/21/1950        1.48
         08/22/1950        1.48
         08/23/1950        1.48
         08/24/1950        1.48
         08/25/1950        1.48
         08/26/1950        1.48
         08/27/1950        1.48
         08/28/1950        1.48
         08/29/1950        1.79
         08/30/1950        1.79
         08/31/1950        1.48
         09/01/1950        1.19
         09/02/1950        0.93
         09/03/1950        1.19
         09/04/1950        1.19
         09/05/1950        1.19
         09/06/1950        1.19
         09/07/1950        1.19
         09/08/1950        1.19
         09/09/1950        1.19
         09/10/1950        1.19
         09/11/1950        1.19
         09/12/1950        1.19
         09/13/1950        1.19
         09/14/1950        0.93
         09/15/1950        0.68
         09/16/1950        0.93
         09/17/1950        0.93
         09/18/1950        0.93
         09/19/1950        1.19
         09/20/1950        1.19
         09/21/1950        1.19
         09/22/1950        1.19
         09/23/1950        1.48
         09/24/1950        1.48
         09/25/1950        2.12
         09/26/1950        1.79
         09/27/1950        1.79
         09/28/1950        1.48
         09/29/1950        1.48
         09/30/1950        1.79
         10/01/1950        1.79
         10/02/1950        2.12
         10/03/1950        2.12
         10/04/1950        2.12
         10/05/1950        2.12
         10/06/1950        2.12
         10/07/1950        1.79
         10/08/1950        1.79
         10/09/1950        2.12
         10/10/1950        2.12
         10/11/1950        2.12
         10/12/1950        2.12
         10/13/1950        2.12
         10/14/1950        2.12
         10/15/1950        2.12
         10/16/1950        2.12
         10/17/1950        1.48
         10/18/1950        1.19
         10/19/1950        1.19
         10/20/1950        1.19
         10/21/1950        1.48
         10/22/1950        1.48
         10/23/1950        1.48
         10/24/1950        1.48
         10/25/1950        1.48
         10/26/1950        1.48
         10/27/1950        1.48
         10/28/1950        1.48
         10/29/1950        1.48
         10/30/1950        1.48
         10/31/1950        1.48
         11/01/1950        1.19
         11/02/1950        1.19
         11/03/1950        1.19
         11/04/1950        1.19
         11/05/1950        1.19
         11/06/1950        1.19
         11/07/1950        1.19
         11/08/1950        1.48
         11/09/1950        1.19
         11/10/1950        1.19
         11/11/1950        1.48
         11/12/1950        1.48
         11/13/1950        1.48
         11/14/1950        1.48
         11/15/1950        1.48
         11/16/1950        1.48
         11/17/1950        1.19
         11/18/1950        1.19
         11/19/1950        1.48
         11/20/1950        1.79
         11/21/1950        1.79
         11/22/1950        1.79
         11/23/1950        1.48
         11/24/1950        1.48
         11/25/1950        1.79
         11/26/1950        1.79
         11/27/1950        1.79
         11/28/1950        1.79
         11/29/1950        1.79
         11/30/1950        1.79
         12/01/1950        1.79
         12/02/1950        1.48
         12/03/1950        1.48
         12/04/1950        1.48
         12/05/1950        1.48
         12/06/1950        1.48
         12/07/1950        1.48
         12/08/1950        1.48
         12/09/1950        1.79
         12/10/1950        1.79
         12/11/1950        1.48
         12/12/1950        1.48
         12/13/1950        1.48
         12/14/1950        1.48
         12/15/1950        1.79
         12/16/1950        1.48
         12/17/1950        1.48
         12/18/1950        1.48
         12/19/1950        1.48
         12/20/1950        1.48
         12/21/1950        1.48
         12/22/1950        1.48
         12/23/1950        1.48
         12/24/1950        1.48
         12/25/1950        1.48
         12/26/1950        1.48
         12/27/1950        1.48
         12/28/1950        1.48
         12/29/1950        1.48
         12/30/1950        1.48
         12/31/1950        1.48
         01/01/1951        1.48
         01/02/1951        1.79
         01/03/1951        2.12
         01/04/1951        2.47
         01/05/1951        2.12
         01/06/1951        2.12
         01/07/1951        1.79
         01/08/1951        1.48
         01/09/1951        1.48
         01/10/1951        1.48
         01/11/1951        1.48
         01/12/1951        1.48
         01/13/1951        1.48
         01/14/1951        1.48
         01/15/1951        1.48
         01/16/1951        1.48
         01/17/1951        1.48
         01/18/1951        1.48
         01/19/1951        1.79
         01/20/1951        1.48
         01/21/1951        1.79
         01/22/1951        1.79
         01/23/1951        1.48
         01/24/1951        1.48
         01/25/1951        1.48
         01/26/1951        1.48
         01/27/1951        1.48
         01/28/1951        1.48
         01/29/1951        1.48
         01/30/1951        1.48
         01/31/1951        1.48
         02/01/1951        1.48
         02/02/1951        1.48
         02/03/1951        1.48
         02/04/1951        1.48
         02/05/1951        1.48
         02/06/1951        1.48
         02/07/1951        1.19
         02/08/1951        1.19
         02/09/1951        1.19
         02/10/1951        1.19
         02/11/1951        1.19
         02/12/1951        1.19
         02/13/1951        1.19
         02/14/1951        1.19
         02/15/1951        1.19
         02/16/1951        1.48
         02/17/1951        1.48
         02/18/1951        1.48
         02/19/1951        1.48
         02/20/1951        1.19
         02/21/1951        1.48
         02/22/1951        1.48
         02/23/1951        1.48
         02/24/1951        1.19
         02/25/1951        1.48
         02/26/1951        1.48
         02/27/1951        1.48
         02/28/1951        1.19
         03/01/1951        1.48
         03/02/1951        1.19
         03/03/1951        1.19
         03/04/1951        1.19
         03/05/1951        1.19
         03/06/1951        1.19
         03/07/1951        0.93
         03/08/1951        0.93
         03/09/1951        1.19
         03/10/1951        1.19
         03/11/1951        1.19
         03/12/1951        1.19
         03/13/1951        1.19
         03/14/1951        1.19
         03/15/1951        1.19
         03/16/1951        1.19
         03/17/1951        1.19
         03/18/1951        1.19
         03/19/1951        1.79
         03/20/1951        1.79
         03/21/1951        1.48
         03/22/1951        1.19
         03/23/1951        1.19
         03/24/1951        1.19
         03/25/1951        3.88
         03/26/1951        3.23
         03/27/1951        2.47
         03/28/1951        2.12
         03/29/1951        1.79
         03/30/1951        1.79
         03/31/1951        1.79
         04/01/1951        1.79
         04/02/1951        1.79
         04/03/1951        1.79
         04/04/1951        1.48
         04/05/1951        1.48
         04/06/1951        1.48
         04/07/1951        1.48
         04/08/1951        1.48
         04/09/1951        1.19
         04/10/1951        1.19
         04/11/1951        1.19
         04/12/1951        1.19
         04/13/1951        1.19
         04/14/1951        1.19
         04/15/1951        1.19
         04/16/1951        1.19
         04/17/1951        0.93
         04/18/1951        0.93
         04/19/1951        0.93
         04/20/1951        0.93
         04/21/1951        0.93
         04/22/1951        0.93
         04/23/1951        0.93
         04/24/1951        0.93
         04/25/1951        0.93
         04/26/1951        0.93
         04/27/1951        0.93
         04/28/1951        0.93
         04/29/1951        0.93
         04/30/1951        0.93
         05/01/1951        0.93
         05/02/1951        0.93
         05/03/1951        0.68
         05/04/1951        0.68
         05/05/1951        0.68
         05/06/1951        0.68
         05/07/1951        0.93
         05/08/1951        0.93
         05/09/1951        0.93
         05/10/1951        0.93
         05/11/1951        0.93
         05/12/1951        0.93
         05/13/1951        0.93
         05/14/1951        0.93
         05/15/1951        1.19
         05/16/1951       37.70
         05/17/1951        9.80
         05/18/1951        5.89
         05/19/1951        5.89
         05/20/1951        5.44
         05/21/1951        4.96
         05/22/1951        4.96
         05/23/1951       11.60
         05/24/1951       49.60
         05/25/1951       13.70
         05/26/1951       10.40
         05/27/1951       10.40
         05/28/1951        9.20
         05/29/1951        8.61
         05/30/1951        8.04
         05/31/1951        7.48
         06/01/1951        6.94
         06/02/1951        6.94
         06/03/1951        8.61
         06/04/1951        6.94
         06/05/1951        6.43
         06/06/1951        5.92
         06/07/1951        5.92
         06/08/1951        5.44
         06/09/1951        4.96
         06/10/1951        4.96
         06/11/1951        4.96
         06/12/1951        4.96
         06/13/1951        4.96
         06/14/1951        4.96
         06/15/1951        4.50
         06/16/1951        4.50
         06/17/1951        4.05
         06/18/1951        3.65
         06/19/1951        3.23
         06/20/1951        4.05
         06/21/1951        3.23
         06/22/1951        3.65
         06/23/1951        3.65
         06/24/1951        3.65
         06/25/1951        3.65
         06/26/1951        3.65
         06/27/1951        3.23
         06/28/1951        2.47
         06/29/1951        2.83
         06/30/1951        2.83
         07/01/1951        2.83
         07/02/1951        2.83
         07/03/1951        2.47
         07/04/1951        2.47
         07/05/1951        2.12
         07/06/1951        2.12
         07/07/1951        2.47
         07/08/1951        2.47
         07/09/1951        2.47
         07/10/1951        2.47
         07/11/1951        1.19
         07/12/1951        1.48
         07/13/1951        1.79
         07/14/1951        1.79
         07/15/1951        2.12
         07/16/1951        1.79
         07/17/1951        1.79
         07/18/1951        1.79
         07/19/1951        1.79
         07/20/1951        1.79
         07/21/1951        1.48
         07/22/1951        1.48
         07/23/1951        1.48
         07/24/1951        1.48
         07/25/1951        1.19
         07/26/1951        1.19
         07/27/1951        1.19
         07/28/1951        1.19
         07/29/1951        1.48
         07/30/1951        1.48
         07/31/1951        1.19
         08/01/1951        1.19
         08/02/1951        1.19
         08/03/1951        1.48
         08/04/1951        1.19
         08/05/1951        1.48
         08/06/1951        1.48
         08/07/1951        1.19
         08/08/1951        1.19
         08/09/1951        0.93
         08/10/1951        0.68
         08/11/1951        0.68
         08/12/1951        0.93
         08/13/1951        1.48
         08/14/1951        1.48
         08/15/1951        1.48
         08/16/1951        1.19
         08/17/1951        1.19
         08/18/1951        0.93
         08/19/1951        0.93
         08/20/1951        1.19
         08/21/1951        1.19
         08/22/1951        1.19
         08/23/1951        1.19
         08/24/1951        1.19
         08/25/1951        1.19
         08/26/1951        1.19
         08/27/1951        1.19
         08/28/1951        1.19
         08/29/1951        1.19
         08/30/1951        1.19
         08/31/1951        1.19
         09/01/1951        1.19
         09/02/1951        1.19
         09/03/1951        1.19
         09/04/1951        1.19
         09/05/1951        0.93
         09/06/1951        0.93
         09/07/1951        0.93
         09/08/1951        0.93
         09/09/1951        1.19
         09/10/1951        1.19
         09/11/1951        0.93
         09/12/1951        1.19
         09/13/1951        1.19
         09/14/1951        1.19
         09/15/1951        1.48
         09/16/1951        3.23
         09/17/1951        2.12
         09/18/1951        2.12
         09/19/1951        2.12
         09/20/1951        1.79
         09/21/1951        1.79
         09/22/1951        1.79
         09/23/1951        1.79
         09/24/1951        1.79
         09/25/1951        1.79
         09/26/1951        1.79
         09/27/1951        1.79
         09/28/1951        1.79
         09/29/1951        1.79
         09/30/1951        1.79
         10/01/1951        1.48
         10/02/1951        1.19
         10/03/1951        1.19
         10/04/1951        1.19
         10/05/1951        1.19
         10/06/1951        1.19
         10/07/1951        1.48
         10/08/1951        1.19
         10/09/1951        1.19
         10/10/1951        1.19
         10/11/1951        1.19
         10/12/1951        1.19
         10/13/1951        1.19
         10/14/1951        1.48
         10/15/1951        1.19
         10/16/1951        1.19
         10/17/1951        1.19
         10/18/1951        1.19
         10/19/1951        1.19
         10/20/1951        1.19
         10/21/1951        1.19
         10/22/1951        1.19
         10/23/1951        1.19
         10/24/1951        1.19
         10/25/1951        1.19
         10/26/1951        1.19
         10/27/1951        1.19
         10/28/1951       11.70
         10/29/1951        5.92
         10/30/1951        3.65
         10/31/1951        2.12
         11/01/1951        2.12
         11/02/1951        1.79
         11/03/1951        1.79
         11/04/1951        1.79
         11/05/1951        1.79
         11/06/1951        1.79
         11/07/1951        1.79
         11/08/1951        1.79
         11/09/1951        1.79
         11/10/1951        1.79
         11/11/1951        1.79
         11/12/1951        1.79
         11/13/1951        1.79
         11/14/1951        1.79
         11/15/1951        1.79
         11/16/1951        1.79
         11/17/1951        1.79
         11/18/1951        1.79
         11/19/1951        1.48
         11/20/1951        1.48
         11/21/1951        1.19
         11/22/1951        1.19
         11/23/1951        1.48
         11/24/1951        1.79
         11/25/1951        1.79
         11/26/1951        1.79
         11/27/1951        1.79
         11/28/1951        1.48
         11/29/1951        1.79
         11/30/1951        1.79
         12/01/1951        1.48
         12/02/1951        1.48
         12/03/1951        1.48
         12/04/1951        1.48
         12/05/1951        1.48
         12/06/1951        1.48
         12/07/1951        1.48
         12/08/1951        1.48
         12/09/1951        1.48
         12/10/1951        1.48
         12/11/1951        1.19
         12/12/1951        1.19
         12/13/1951        1.19
         12/14/1951        1.19
         12/15/1951        1.19
         12/16/1951        1.19
         12/17/1951        1.19
         12/18/1951        1.19
         12/19/1951        1.19
         12/20/1951        1.19
         12/21/1951        1.48
         12/22/1951        1.19
         12/23/1951        1.48
         12/24/1951        1.48
         12/25/1951        1.19
         12/26/1951        1.19
         12/27/1951        1.19
         12/28/1951        1.19
         12/29/1951        1.19
         12/30/1951        1.19
         12/31/1951        1.19
         01/01/1952        1.48
         01/02/1952        1.79
         01/03/1952        1.79
         01/04/1952        1.79
         01/05/1952        1.79
         01/06/1952        1.79
         01/07/1952        1.79
         01/08/1952        1.79
         01/09/1952        1.79
         01/10/1952        1.79
         01/11/1952        1.79
         01/12/1952        1.79
         01/13/1952        1.79
         01/14/1952        1.48
         01/15/1952        1.48
         01/16/1952        1.48
         01/17/1952        1.48
         01/18/1952        1.48
         01/19/1952        1.79
         01/20/1952        1.79
         01/21/1952        1.79
         01/22/1952        1.79
         01/23/1952        1.79
         01/24/1952        1.79
         01/25/1952        1.79
         01/26/1952        1.79
         01/27/1952        1.79
         01/28/1952        2.12
         01/29/1952        1.79
         01/30/1952        1.79
         01/31/1952        1.79
         02/01/1952        1.79
         02/02/1952        1.79
         02/03/1952        1.79
         02/04/1952        1.79
         02/05/1952        1.79
         02/06/1952        1.19
         02/07/1952        1.19
         02/08/1952        0.93
         02/09/1952        0.93
         02/10/1952        0.93
         02/11/1952        0.93
         02/12/1952        0.93
         02/13/1952        0.93
         02/14/1952        0.93
         02/15/1952        0.93
         02/16/1952        0.93
         02/17/1952        0.93
         02/18/1952        0.93
         02/19/1952        0.93
         02/20/1952        0.93
         02/21/1952        0.93
         02/22/1952        0.93
         02/23/1952        1.79
         02/24/1952        1.48
         02/25/1952       12.90
         02/26/1952        3.23
         02/27/1952        2.47
         02/28/1952        1.79
         02/29/1952        1.79
         03/01/1952        1.48
         03/02/1952        1.19
         03/03/1952        1.19
         03/04/1952        1.19
         03/05/1952        0.93
         03/06/1952        0.93
         03/07/1952        0.93
         03/08/1952        0.93
         03/09/1952        0.93
         03/10/1952        0.93
         03/11/1952        0.93
         03/12/1952        1.19
         03/13/1952        1.19
         03/14/1952        1.19
         03/15/1952        1.19
         03/16/1952        0.93
         03/17/1952        0.93
         03/18/1952        0.93
         03/19/1952        0.93
         03/20/1952        0.93
         03/21/1952        1.19
         03/22/1952        1.19
         03/23/1952        1.19
         03/24/1952        1.19
         03/25/1952        1.19
         03/26/1952        1.19
         03/27/1952        1.19
         03/28/1952        1.19
         03/29/1952        1.19
         03/30/1952        1.19
         03/31/1952        1.19
         04/01/1952        1.19
         04/02/1952        0.93
         04/03/1952        0.93
         04/04/1952        0.93
         04/05/1952        1.19
         04/06/1952        0.93
         04/07/1952        0.93
         04/08/1952        0.93
         04/09/1952        0.93
         04/10/1952        0.93
         04/11/1952        0.93
         04/12/1952        0.93
         04/13/1952        1.19
         04/14/1952        1.19
         04/15/1952        1.19
         04/16/1952        1.19
         04/17/1952        1.19
         04/18/1952        1.19
         04/19/1952        1.19
         04/20/1952        1.19
         04/21/1952        0.93
         04/22/1952       14.80
         04/23/1952        3.23
         04/24/1952        2.12
         04/25/1952        1.79
         04/26/1952        1.48
         04/27/1952        1.48
         04/28/1952        1.48
         04/29/1952        1.48
         04/30/1952        1.48
         05/01/1952        2.12
         05/02/1952        2.47
         05/03/1952        1.48
         05/04/1952        1.19
         05/05/1952        1.19
         05/06/1952        1.19
         05/07/1952        1.19
         05/08/1952        0.93
         05/09/1952        0.93
         05/10/1952        0.68
         05/11/1952        0.46
         05/12/1952        0.46
         05/13/1952        0.28
         05/14/1952        0.28
         05/15/1952        0.28
         05/16/1952        0.28
         05/17/1952        0.46
         05/18/1952        1.19
         05/19/1952        1.79
         05/20/1952        1.79
         05/21/1952        1.48
         05/22/1952        1.19
         05/23/1952        1.19
         05/24/1952        8.13
         05/25/1952        6.94
         05/26/1952        3.65
         05/27/1952        3.65
         05/28/1952        4.05
         05/29/1952        3.23
         05/30/1952        2.47
         05/31/1952        2.47
         06/01/1952        1.79
         06/02/1952        1.48
         06/03/1952        1.19
         06/04/1952        1.19
         06/05/1952        0.93
         06/06/1952        0.68
         06/07/1952        0.68
         06/08/1952        0.68
         06/09/1952        0.68
         06/10/1952        0.46
         06/11/1952        0.46
         06/12/1952        0.28
         06/13/1952        0.28
         06/14/1952        0.93
         06/15/1952        1.19
         06/16/1952        0.93
         06/17/1952        0.46
         06/18/1952        0.28
         06/19/1952        0.28
         06/20/1952        0.28
         06/21/1952        0.28
         06/22/1952        0.28
         06/23/1952        0.46
         06/24/1952        0.68
         06/25/1952        0.68
         06/26/1952        0.93
         06/27/1952        0.93
         06/28/1952        0.93
         06/29/1952        1.19
         06/30/1952        1.19
         07/01/1952        0.68
         07/02/1952        0.46
         07/03/1952        0.28
         07/04/1952        0.28
         07/05/1952        0.28
         07/06/1952        0.46
         07/07/1952        0.46
         07/08/1952        0.46
         07/09/1952        0.46
         07/10/1952        0.46
         07/11/1952        0.28
         07/12/1952        0.46
         07/13/1952        0.46
         07/14/1952        0.46
         07/15/1952        0.28
         07/16/1952        0.28
         07/17/1952        0.28
         07/18/1952        0.28
         07/19/1952        0.28
         07/20/1952        0.28
         07/21/1952        0.28
         07/22/1952        0.28
         07/23/1952        0.28
         07/24/1952        0.28
         07/25/1952        0.28
         07/26/1952        0.28
         07/27/1952        0.28
         07/28/1952        0.28
         07/29/1952        0.46
         07/30/1952        0.68
         07/31/1952        0.93
         08/01/1952        1.19
         08/02/1952        0.93
         08/03/1952        0.93
         08/04/1952        0.93
         08/05/1952        0.46
         08/06/1952        0.00
         08/07/1952        0.28
         08/08/1952        0.46
         08/09/1952        0.68
         08/10/1952        0.68
         08/11/1952        0.68
         08/12/1952        0.68
         08/13/1952        0.68
         08/14/1952        0.68
         08/15/1952        0.68
         08/16/1952        0.68
         08/17/1952        0.68
         08/18/1952        0.68
         08/19/1952        0.68
         08/20/1952        0.46
         08/21/1952        0.28
         08/22/1952        0.28
         08/23/1952        0.46
         08/24/1952        0.46
         08/25/1952        0.46
         08/26/1952        0.46
         08/27/1952        0.46
         08/28/1952        0.46
         08/29/1952        0.46
         08/30/1952        0.46
         08/31/1952        0.46
         09/01/1952        0.46
         09/02/1952        0.68
         09/03/1952        0.68
         09/04/1952        0.68
         09/05/1952        0.68
         09/06/1952        0.68
         09/07/1952        0.68
         09/08/1952        0.68
         09/09/1952        0.93
         09/10/1952        0.93
         09/11/1952        0.93
         09/12/1952        0.68
         09/13/1952        0.68
         09/14/1952        0.68
         09/15/1952        0.93
         09/16/1952        0.68
         09/17/1952        0.68
         09/18/1952        0.68
         09/19/1952        0.68
         09/20/1952        0.68
         09/21/1952        0.68
         09/22/1952        0.68
         09/23/1952        0.68
         09/24/1952        0.68
         09/25/1952        0.68
         09/26/1952        0.68
         09/27/1952        0.68
         09/28/1952        0.68
         09/29/1952        0.68
         09/30/1952        0.68
         10/01/1952        0.68
         10/02/1952        0.68
         10/03/1952        0.68
         10/04/1952        0.68
         10/05/1952        0.46
         10/06/1952        0.57
         10/07/1952        0.68
         10/08/1952        0.68
         10/09/1952        0.68
         10/10/1952        0.68
         10/11/1952        0.68
         10/12/1952        0.68
         10/13/1952        0.68
         10/14/1952        0.68
         10/15/1952        0.81
         10/16/1952        0.93
         10/17/1952        0.93
         10/18/1952        0.93
         10/19/1952        0.93
         10/20/1952        0.93
         10/21/1952        1.06
         10/22/1952        1.06
         10/23/1952        0.93
         10/24/1952        0.93
         10/25/1952        0.81
         10/26/1952        0.81
         10/27/1952        0.81
         10/28/1952        0.81
         10/29/1952        0.81
         10/30/1952        0.93
         10/31/1952        0.93
         11/01/1952        0.80
         11/02/1952        0.80
         11/03/1952        0.80
         11/04/1952        0.68
         11/05/1952        0.68
         11/06/1952        0.68
         11/07/1952        0.68
         11/08/1952        0.68
         11/09/1952        0.46
         11/10/1952        0.68
         11/11/1952        0.57
         11/12/1952        0.46
         11/13/1952        0.46
         11/14/1952        0.46
         11/15/1952        0.37
         11/16/1952        0.37
         11/17/1952        0.68
         11/18/1952        0.68
         11/19/1952        0.68
         11/20/1952        0.68
         11/21/1952        0.68
         11/22/1952        0.68
         11/23/1952        0.68
         11/24/1952        0.68
         11/25/1952        0.68
         11/26/1952        0.80
         11/27/1952        0.80
         11/28/1952        0.93
         11/29/1952        1.06
         11/30/1952        1.06
         12/01/1952        1.06
         12/02/1952        1.06
         12/03/1952        1.06
         12/04/1952        1.06
         12/05/1952        1.06
         12/06/1952        1.06
         12/07/1952        1.06
         12/08/1952        1.06
         12/09/1952        1.06
         12/10/1952        0.93
         12/11/1952        0.80
         12/12/1952        0.93
         12/13/1952        0.93
         12/14/1952        1.06
         12/15/1952        1.19
         12/16/1952        0.93
         12/17/1952        0.80
         12/18/1952        0.80
         12/19/1952        1.06
         12/20/1952        1.06
         12/21/1952        0.93
         12/22/1952        0.80
         12/23/1952        0.80
         12/24/1952        0.80
         12/25/1952        0.80
         12/26/1952        0.80
         12/27/1952        0.80
         12/28/1952        0.80
         12/29/1952        0.80
         12/30/1952        0.93
         12/31/1952        0.93
         01/01/1953        0.93
         01/02/1953        0.93
         01/03/1953        1.19
         01/04/1953        1.34
         01/05/1953        1.34
         01/06/1953        1.34
         01/07/1953        1.34
         01/08/1953        1.34
         01/09/1953        1.34
         01/10/1953        1.34
         01/11/1953        1.34
         01/12/1953        1.19
         01/13/1953        1.06
         01/14/1953        0.93
         01/15/1953        1.06
         01/16/1953        1.19
         01/17/1953        1.19
         01/18/1953        1.19
         01/19/1953        1.19
         01/20/1953        1.34
         01/21/1953        1.19
         01/22/1953        1.19
         01/23/1953        1.19
         01/24/1953        1.19
         01/25/1953        1.19
         01/26/1953        1.19
         01/27/1953        1.19
         01/28/1953        1.19
         01/29/1953        1.19
         01/30/1953        1.19
         01/31/1953        1.19
         02/01/1953        1.19
         02/02/1953        1.19
         02/03/1953        1.19
         02/04/1953        1.19
         02/05/1953        1.19
         02/06/1953        1.19
         02/07/1953        1.19
         02/08/1953        1.19
         02/09/1953        1.19
         02/10/1953        1.19
         02/11/1953        1.19
         02/12/1953        1.19
         02/13/1953        1.19
         02/14/1953        1.64
         02/15/1953        1.64
         02/16/1953        1.48
         02/17/1953        1.48
         02/18/1953        1.48
         02/19/1953        1.19
         02/20/1953        0.93
         02/21/1953        0.80
         02/22/1953        0.80
         02/23/1953        0.68
         02/24/1953        0.68
         02/25/1953        0.68
         02/26/1953        0.68
         02/27/1953        0.68
         02/28/1953        0.68
         03/01/1953        0.80
         03/02/1953        0.93
         03/03/1953        0.93
         03/04/1953        0.93
         03/05/1953        0.93
         03/06/1953        0.93
         03/07/1953        0.93
         03/08/1953        0.68
         03/09/1953        0.80
         03/10/1953        1.19
         03/11/1953        1.19
         03/12/1953        1.48
         03/13/1953        1.48
         03/14/1953        1.34
         03/15/1953        1.19
         03/16/1953        1.19
         03/17/1953        1.19
         03/18/1953        1.19
         03/19/1953        1.34
         03/20/1953        1.34
         03/21/1953        1.06
         03/22/1953        1.06
         03/23/1953        1.06
         03/24/1953        0.93
         03/25/1953        0.80
         03/26/1953        0.68
         03/27/1953        0.68
         03/28/1953        0.68
         03/29/1953        0.46
         03/30/1953        0.37
         03/31/1953        0.28
         04/01/1953        0.46
         04/02/1953        0.68
         04/03/1953        0.68
         04/04/1953        0.80
         04/05/1953        0.68
         04/06/1953        0.68
         04/07/1953        0.68
         04/08/1953        0.68
         04/09/1953        0.68
         04/10/1953        0.68
         04/11/1953        0.68
         04/12/1953        1.06
         04/13/1953        1.19
         04/14/1953        1.19
         04/15/1953        1.19
         04/16/1953        0.80
         04/17/1953        0.46
         04/18/1953        0.28
         04/19/1953        0.28
         04/20/1953        0.46
         04/21/1953        0.46
         04/22/1953        0.46
         04/23/1953        0.37
         04/24/1953        0.37
         04/25/1953        0.37
         04/26/1953        0.37
         04/27/1953        0.28
         04/28/1953        0.28
         04/29/1953        0.28
         04/30/1953        0.28
         05/01/1953        0.28
         05/02/1953        0.37
         05/03/1953        0.46
         05/04/1953        0.46
         05/05/1953        0.57
         05/06/1953        0.68
         05/07/1953        0.68
         05/08/1953        0.46
         05/09/1953        0.37
         05/10/1953        0.37
         05/11/1953        0.46
         05/12/1953        0.37
         05/13/1953        0.37
         05/14/1953        0.37
         05/15/1953        0.28
         05/16/1953        0.28
         05/17/1953        0.46
         05/18/1953        0.46
         05/19/1953        0.46
         05/20/1953        0.46
         05/21/1953        0.46
         05/22/1953        0.46
         05/23/1953        0.46
         05/24/1953        0.28
         05/25/1953        0.28
         05/26/1953        0.28
         05/27/1953        0.28
         05/28/1953        0.28
         05/29/1953        0.28
         05/30/1953        0.28
         05/31/1953        0.28
         06/01/1953        0.28
         06/02/1953        0.28
         06/03/1953        0.28
         06/04/1953        0.28
         06/05/1953        0.28
         06/06/1953        0.28
         06/07/1953        0.28
         06/08/1953        0.28
         06/09/1953        0.28
         06/10/1953        0.46
         06/11/1953        0.46
         06/12/1953        0.46
         06/13/1953        0.46
         06/14/1953        0.28
         06/15/1953        0.28
         06/16/1953        0.28
         06/17/1953        0.12
         06/18/1953        0.12
         06/19/1953        0.12
         06/20/1953        0.12
         06/21/1953        0.20
         06/22/1953        0.20
         06/23/1953        0.20
         06/24/1953        0.28
         06/25/1953        0.28
         06/26/1953        0.28
         06/27/1953        0.12
         06/28/1953        0.20
         06/29/1953        0.20
         06/30/1953        0.12
         07/01/1953        0.28
         07/02/1953        0.28
         07/03/1953        0.28
         07/04/1953        0.28
         07/05/1953        0.28
         07/06/1953        0.28
         07/07/1953        0.28
         07/08/1953        0.28
         07/09/1953        0.28
         07/10/1953        0.28
         07/11/1953        0.28
         07/12/1953        0.28
         07/13/1953        0.68
         07/14/1953        1.79
         07/15/1953        0.68
         07/16/1953        0.46
         07/17/1953        0.28
         07/18/1953        0.12
         07/19/1953        0.00
         07/20/1953        0.00
         07/21/1953        0.00
         07/22/1953        0.00
         07/23/1953        1.19
         07/24/1953        5.44
         07/25/1953        2.47
         07/26/1953        1.19
         07/27/1953        0.46
         07/28/1953        0.28
         07/29/1953        0.00
         07/30/1953        0.00
         07/31/1953        0.00
         08/01/1953        0.00
         08/02/1953        0.28
         08/03/1953        0.28
         08/04/1953        0.28
         08/05/1953        0.28
         08/06/1953        0.28
         08/07/1953        0.28
         08/08/1953        0.28
         08/09/1953        0.28
         08/10/1953        0.28
         08/11/1953        0.28
         08/12/1953        0.28
         08/13/1953        0.28
         08/14/1953        0.46
         08/15/1953        0.46
         08/16/1953        0.46
         08/17/1953        0.28
         08/18/1953        0.12
         08/19/1953        0.28
         08/20/1953        0.28
         08/21/1953        0.68
         08/22/1953        2.12
         08/23/1953       10.80
         08/24/1953       41.90
         08/25/1953        8.04
         08/26/1953        5.92
         08/27/1953        6.43
         08/28/1953        6.94
         08/29/1953        6.94
         08/30/1953        8.47
         08/31/1953        6.94
         09/01/1953       63.40
         09/02/1953       14.70
         09/03/1953        9.80
         09/04/1953       17.10
         09/05/1953       11.70
         09/06/1953        9.20
         09/07/1953        8.61
         09/08/1953        8.04
         09/09/1953        8.61
         09/10/1953        8.61
         09/11/1953        8.61
         09/12/1953        8.04
         09/13/1953        8.04
         09/14/1953        7.50
         09/15/1953        6.94
         09/16/1953        7.50
         09/17/1953        6.94
         09/18/1953        6.94
         09/19/1953        6.94
         09/20/1953        6.43
         09/21/1953        6.43
         09/22/1953        6.43
         09/23/1953        5.92
         09/24/1953        5.92
         09/25/1953        5.92
         09/26/1953        5.92
         09/27/1953        4.96
         09/28/1953        3.65
         09/29/1953        3.23
         09/30/1953        2.83
         10/01/1953        2.83
         10/02/1953        2.47
         10/03/1953        2.47
         10/04/1953        3.23
         10/05/1953        3.23
         10/06/1953        3.23
         10/07/1953        3.23
         10/08/1953        3.23
         10/09/1953        3.23
         10/10/1953        3.23
         10/11/1953        3.23
         10/12/1953        3.23
         10/13/1953        3.23
         10/14/1953        2.83
         10/15/1953        2.83
         10/16/1953        2.83
         10/17/1953        2.83
         10/18/1953        2.83
         10/19/1953        3.23
         10/20/1953        2.83
         10/21/1953        2.47
         10/22/1953        2.47
         10/23/1953        2.47
         10/24/1953        2.47
         10/25/1953        3.34
         10/26/1953        3.65
         10/27/1953        2.47
         10/28/1953        2.47
         10/29/1953        2.12
         10/30/1953        1.79
         10/31/1953        1.79
         11/01/1953        1.48
         11/02/1953        1.48
         11/03/1953        1.48
         11/04/1953        1.19
         11/05/1953        1.19
         11/06/1953        1.19
         11/07/1953        1.19
         11/08/1953        1.48
         11/09/1953        1.48
         11/10/1953        1.48
         11/11/1953        1.48
         11/12/1953        1.48
         11/13/1953        1.48
         11/14/1953        1.48
         11/15/1953        1.48
         11/16/1953        1.48
         11/17/1953        1.19
         11/18/1953        1.19
         11/19/1953        1.48
         11/20/1953        1.48
         11/21/1953        1.48
         11/22/1953        1.48
         11/23/1953        1.48
         11/24/1953        1.48
         11/25/1953        1.48
         11/26/1953        1.48
         11/27/1953        1.19
         11/28/1953        1.19
         11/29/1953        1.48
         11/30/1953        1.48
         12/01/1953        1.79
         12/02/1953        1.79
         12/03/1953        1.79
         12/04/1953        1.79
         12/05/1953        1.79
         12/06/1953        1.79
         12/07/1953        1.79
         12/08/1953        1.79
         12/09/1953        1.19
         12/10/1953        1.19
         12/11/1953        1.48
         12/12/1953        1.19
         12/13/1953        1.48
         12/14/1953        1.79
         12/15/1953        1.79
         12/16/1953        1.48
         12/17/1953        1.48
         12/18/1953        1.48
         12/19/1953        1.79
         12/20/1953        1.79
         12/21/1953        1.79
         12/22/1953        1.79
         12/23/1953        1.79
         12/24/1953        1.79
         12/25/1953        1.79
         12/26/1953        1.79
         12/27/1953        1.79
         12/28/1953        1.79
         12/29/1953        1.79
         12/30/1953        1.79
         12/31/1953        1.79
         01/01/1954        1.79
         01/02/1954        1.79
         01/03/1954        1.79
         01/04/1954        1.79
         01/05/1954        1.79
         01/06/1954        1.79
         01/07/1954        1.79
         01/08/1954        1.48
         01/09/1954        1.48
         01/10/1954        1.48
         01/11/1954        1.48
         01/12/1954        1.48
         01/13/1954        1.48
         01/14/1954        1.48
         01/15/1954        1.19
         01/16/1954        1.48
         01/17/1954        1.19
         01/18/1954        1.19
         01/19/1954        1.48
         01/20/1954        1.79
         01/21/1954        1.79
         01/22/1954        1.79
         01/23/1954        1.79
         01/24/1954        1.79
         01/25/1954        1.79
         01/26/1954        1.48
         01/27/1954        1.48
         01/28/1954        1.48
         01/29/1954        1.48
         01/30/1954        1.48
         01/31/1954        2.83
         02/01/1954        1.79
         02/02/1954        1.79
         02/03/1954        1.79
         02/04/1954        1.79
         02/05/1954        1.79
         02/06/1954        1.79
         02/07/1954        1.79
         02/08/1954        1.48
         02/09/1954        1.19
         02/10/1954        1.19
         02/11/1954        1.19
         02/12/1954        1.19
         02/13/1954        0.93
         02/14/1954        0.93
         02/15/1954        0.93
         02/16/1954        0.93
         02/17/1954        0.93
         02/18/1954        0.93
         02/19/1954        0.93
         02/20/1954        0.93
         02/21/1954        1.19
         02/22/1954        1.19
         02/23/1954        1.19
         02/24/1954        1.19
         02/25/1954        1.19
         02/26/1954        1.19
         02/27/1954        1.19
         02/28/1954        1.19
         03/01/1954        1.19
         03/02/1954        1.19
         03/03/1954        1.19
         03/04/1954        1.19
         03/05/1954        1.19
         03/06/1954        1.19
         03/07/1954        1.19
         03/08/1954        1.19
         03/09/1954        1.19
         03/10/1954        1.19
         03/11/1954        1.19
         03/12/1954        0.93
         03/13/1954        0.93
         03/14/1954        0.93
         03/15/1954        0.93
         03/16/1954        1.19
         03/17/1954        1.19
         03/18/1954        1.19
         03/19/1954        1.19
         03/20/1954        1.19
         03/21/1954        1.19
         03/22/1954        1.19
         03/23/1954        1.19
         03/24/1954        1.19
         03/25/1954        1.19
         03/26/1954        1.19
         03/27/1954        1.19
         03/28/1954        1.19
         03/29/1954        1.19
         03/30/1954        0.93
         03/31/1954        0.68
         04/01/1954        0.93
         04/02/1954        0.93
         04/03/1954        1.48
         04/04/1954        1.19
         04/05/1954        1.19
         04/06/1954        0.93
         04/07/1954        0.93
         04/08/1954        0.68
         04/09/1954        0.93
         04/10/1954        0.93
         04/11/1954        0.93
         04/12/1954        0.93
         04/13/1954        0.93
         04/14/1954        1.79
         04/15/1954       18.10
         04/16/1954        5.44
         04/17/1954        2.83
         04/18/1954        2.12
         04/19/1954        1.79
         04/20/1954        1.48
         04/21/1954        1.79
         04/22/1954        1.79
         04/23/1954        1.79
         04/24/1954        1.79
         04/25/1954        1.79
         04/26/1954        1.79
         04/27/1954        1.79
         04/28/1954        1.79
         04/29/1954        1.19
         04/30/1954        9.20
         05/01/1954        4.05
         05/02/1954        2.83
         05/03/1954        2.47
         05/04/1954        2.47
         05/05/1954        2.12
         05/06/1954        2.12
         05/07/1954        2.12
         05/08/1954        1.79
         05/09/1954        1.79
         05/10/1954        1.79
         05/11/1954        1.48
         05/12/1954        1.48
         05/13/1954        1.19
         05/14/1954        1.19
         05/15/1954        1.19
         05/16/1954        1.19
         05/17/1954        1.48
         05/18/1954        1.19
         05/19/1954        1.19
         05/20/1954        1.19
         05/21/1954        1.19
         05/22/1954        1.19
         05/23/1954        1.19
         05/24/1954       34.50
         05/25/1954       15.10
         05/26/1954       12.30
         05/27/1954       15.80
         05/28/1954       13.00
         05/29/1954       10.40
         05/30/1954        9.20
         05/31/1954        9.20
         06/01/1954        8.04
         06/02/1954        8.04
         06/03/1954        7.50
         06/04/1954        6.94
         06/05/1954        6.94
         06/06/1954        6.94
         06/07/1954        6.94
         06/08/1954        5.92
         06/09/1954        5.44
         06/10/1954        4.96
         06/11/1954        4.96
         06/12/1954        4.96
         06/13/1954        4.96
         06/14/1954        4.96
         06/15/1954       30.60
         06/16/1954       10.40
         06/17/1954        4.96
         06/18/1954        4.96
         06/19/1954        4.96
         06/20/1954        4.05
         06/21/1954        4.05
         06/22/1954        3.65
         06/23/1954        3.23
         06/24/1954        3.23
         06/25/1954        2.47
         06/26/1954        2.83
         06/27/1954       65.40
         06/28/1954       28.60
         06/29/1954       16.60
         06/30/1954       13.70
         07/01/1954       12.30
         07/02/1954       10.40
         07/03/1954        9.83
         07/04/1954        9.20
         07/05/1954        8.61
         07/06/1954        8.04
         07/07/1954        7.50
         07/08/1954        6.94
         07/09/1954        6.94
         07/10/1954        6.43
         07/11/1954        5.92
         07/12/1954        5.44
         07/13/1954        4.96
         07/14/1954        4.96
         07/15/1954        4.50
         07/16/1954        4.05
         07/17/1954        4.50
         07/18/1954        4.96
         07/19/1954        4.50
         07/20/1954        4.96
         07/21/1954        4.05
         07/22/1954        4.05
         07/23/1954        4.05
         07/24/1954        3.65
         07/25/1954        3.23
         07/26/1954        3.23
         07/27/1954        2.47
         07/28/1954        3.23
         07/29/1954        2.83
         07/30/1954        3.23
         07/31/1954        2.83
         08/01/1954        3.23
         08/02/1954        3.23
         08/03/1954        3.65
         08/04/1954        4.05
         08/05/1954        4.05
         08/06/1954        3.23
         08/07/1954        3.23
         08/08/1954        3.23
         08/09/1954        3.23
         08/10/1954        3.23
         08/11/1954        2.83
         08/12/1954        2.83
         08/13/1954        2.47
         08/14/1954        2.47
         08/15/1954        2.47
         08/16/1954        2.47
         08/17/1954        2.47
         08/18/1954        2.47
         08/19/1954        2.47
         08/20/1954        2.47
         08/21/1954        2.12
         08/22/1954        1.79
         08/23/1954        1.79
         08/24/1954        1.79
         08/25/1954        1.79
         08/26/1954        1.79
         08/27/1954        1.79
         08/28/1954        1.79
         08/29/1954        2.12
         08/30/1954        1.79
         08/31/1954        2.12
         09/01/1954        2.12
         09/02/1954        2.12
         09/03/1954        1.79
         09/04/1954        1.19
         09/05/1954        1.19
         09/06/1954        1.79
         09/07/1954        2.12
         09/08/1954        3.23
         09/09/1954        4.08
         09/10/1954        4.05
         09/11/1954        4.05
         09/12/1954        4.05
         09/13/1954        3.23
         09/14/1954        2.47
         09/15/1954        1.79
         09/16/1954        1.48
         09/17/1954        1.48
         09/18/1954        1.19
         09/19/1954        1.19
         09/20/1954        1.19
         09/21/1954        1.19
         09/22/1954        1.19
         09/23/1954        1.48
         09/24/1954        1.48
         09/25/1954        1.48
         09/26/1954        1.48
         09/27/1954        1.79
         09/28/1954        1.48
         09/29/1954        1.48
         09/30/1954        2.78
         10/01/1954        8.61
         10/02/1954        3.23
         10/03/1954        2.47
         10/04/1954        3.23
         10/05/1954        6.43
         10/06/1954       22.50
         10/07/1954       10.40
         10/08/1954        7.50
         10/09/1954        7.50
         10/10/1954        7.50
         10/11/1954        6.94
         10/12/1954        6.94
         10/13/1954        6.94
         10/14/1954        6.43
         10/15/1954        6.43
         10/16/1954        5.92
         10/17/1954        5.92
         10/18/1954        5.92
         10/19/1954        5.44
         10/20/1954        5.44
         10/21/1954        5.44
         10/22/1954        5.44
         10/23/1954        4.96
         10/24/1954        4.96
         10/25/1954        4.96
         10/26/1954        4.50
         10/27/1954        4.05
         10/28/1954        4.05
         10/29/1954        3.65
         10/30/1954        3.23
         10/31/1954        3.23
         11/01/1954        3.23
         11/02/1954        3.23
         11/03/1954        3.23
         11/04/1954        2.86
         11/05/1954        2.83
         11/06/1954        2.83
         11/07/1954        3.23
         11/08/1954        2.83
         11/09/1954        2.47
         11/10/1954        2.47
         11/11/1954        2.47
         11/12/1954        2.47
         11/13/1954        2.47
         11/14/1954        2.47
         11/15/1954        2.47
         11/16/1954        2.83
         11/17/1954        2.47
         11/18/1954        2.47
         11/19/1954        2.47
         11/20/1954        2.47
         11/21/1954        2.47
         11/22/1954        2.47
         11/23/1954        2.12
         11/24/1954        2.12
         11/25/1954        2.12
         11/26/1954        2.12
         11/27/1954        2.12
         11/28/1954        2.12
         11/29/1954        2.12
         11/30/1954        2.12
         12/01/1954        2.12
         12/02/1954        2.12
         12/03/1954        2.12
         12/04/1954        2.12
         12/05/1954        2.12
         12/06/1954        2.12
         12/07/1954        2.12
         12/08/1954        2.12
         12/09/1954        2.12
         12/10/1954        2.12
         12/11/1954        1.79
         12/12/1954        1.79
         12/13/1954        1.79
         12/14/1954        1.79
         12/15/1954        1.79
         12/16/1954        1.79
         12/17/1954        1.79
         12/18/1954        1.79
         12/19/1954        1.79
         12/20/1954        1.79
         12/21/1954        1.79
         12/22/1954        1.79
         12/23/1954        1.79
         12/24/1954        1.79
         12/25/1954        1.79
         12/26/1954        1.79
         12/27/1954        1.79
         12/28/1954        1.79
         12/29/1954        1.79
         12/30/1954        1.79
         12/31/1954        1.79
         01/01/1955        1.79
         01/02/1955        1.79
         01/03/1955        1.79
         01/04/1955        2.12
         01/05/1955        2.12
         01/06/1955        2.12
         01/07/1955        2.12
         01/08/1955        1.79
         01/09/1955        1.79
         01/10/1955        1.79
         01/11/1955        1.79
         01/12/1955        1.79
         01/13/1955        2.12
         01/14/1955        2.12
         01/15/1955        1.79
         01/16/1955        1.79
         01/17/1955        2.47
         01/18/1955        2.47
         01/19/1955        2.47
         01/20/1955        2.12
         01/21/1955        2.12
         01/22/1955        1.79
         01/23/1955        1.79
         01/24/1955        1.79
         01/25/1955        1.79
         01/26/1955        1.79
         01/27/1955        1.79
         01/28/1955        1.79
         01/29/1955        2.12
         01/30/1955        2.47
         01/31/1955        2.12
         02/01/1955        2.12
         02/02/1955        2.12
         02/03/1955        2.12
         02/04/1955        2.12
         02/05/1955        1.79
         02/06/1955        1.79
         02/07/1955        1.79
         02/08/1955        1.79
         02/09/1955        1.79
         02/10/1955        1.79
         02/11/1955        1.79
         02/12/1955        1.79
         02/13/1955        1.79
         02/14/1955        1.79
         02/15/1955        2.12
         02/16/1955        2.12
         02/17/1955        1.79
         02/18/1955        1.79
         02/19/1955        1.79
         02/20/1955        1.79
         02/21/1955        1.79
         02/22/1955        1.79
         02/23/1955        1.79
         02/24/1955        1.48
         02/25/1955        1.48
         02/26/1955        1.48
         02/27/1955        1.48
         02/28/1955        1.48
         03/01/1955        1.48
         03/02/1955        1.48
         03/03/1955        1.19
         03/04/1955        1.19
         03/05/1955        1.19
         03/06/1955        1.48
         03/07/1955        1.48
         03/08/1955        1.48
         03/09/1955        1.48
         03/10/1955        1.48
         03/11/1955        1.48
         03/12/1955        1.19
         03/13/1955        1.19
         03/14/1955        1.19
         03/15/1955        1.19
         03/16/1955        1.19
         03/17/1955        1.19
         03/18/1955        1.48
         03/19/1955        1.48
         03/20/1955        1.79
         03/21/1955        1.79
         03/22/1955        1.79
         03/23/1955        1.79
         03/24/1955        1.79
         03/25/1955        1.79
         03/26/1955        1.79
         03/27/1955        1.79
         03/28/1955        1.48
         03/29/1955        1.48
         03/30/1955        1.48
         03/31/1955        1.48
         04/01/1955        1.48
         04/02/1955        1.48
         04/03/1955        1.48
         04/04/1955        1.48
         04/05/1955        1.48
         04/06/1955        1.19
         04/07/1955        1.19
         04/08/1955        1.19
         04/09/1955        1.19
         04/10/1955        1.19
         04/11/1955        1.48
         04/12/1955        1.19
         04/13/1955        1.19
         04/14/1955        1.19
         04/15/1955        1.19
         04/16/1955        0.93
         04/17/1955        1.19
         04/18/1955        1.19
         04/19/1955        1.19
         04/20/1955        1.19
         04/21/1955        0.93
         04/22/1955        0.68
         04/23/1955        0.93
         04/24/1955        1.19
         04/25/1955        1.19
         04/26/1955        0.93
         04/27/1955        0.93
         04/28/1955        0.93
         04/29/1955        0.93
         04/30/1955        0.93
         05/01/1955        0.93
         05/02/1955        0.93
         05/03/1955        0.93
         05/04/1955        0.93
         05/05/1955        0.93
         05/06/1955        0.93
         05/07/1955        1.19
         05/08/1955        0.93
         05/09/1955        0.93
         05/10/1955        1.19
         05/11/1955        1.19
         05/12/1955        4.50
         05/13/1955        3.65
         05/14/1955        2.12
         05/15/1955       11.40
         05/16/1955        2.83
         05/17/1955        1.79
         05/18/1955        1.48
         05/19/1955        1.79
         05/20/1955        1.79
         05/21/1955        1.79
         05/22/1955        1.79
         05/23/1955        1.48
         05/24/1955        1.48
         05/25/1955        1.48
         05/26/1955        1.48
         05/27/1955        1.19
         05/28/1955        1.19
         05/29/1955        4.05
         05/30/1955        1.79
         05/31/1955        1.48
         06/01/1955        1.19
         06/02/1955        0.93
         06/03/1955        1.19
         06/04/1955        8.41
         06/05/1955        9.63
         06/06/1955        2.83
         06/07/1955        2.47
         06/08/1955        1.79
         06/09/1955        1.79
         06/10/1955        1.48
         06/11/1955        1.48
         06/12/1955        1.48
         06/13/1955        1.48
         06/14/1955        1.19
         06/15/1955        1.19
         06/16/1955        0.68
         06/17/1955        0.68
         06/18/1955        0.46
         06/19/1955        0.46
         06/20/1955        0.46
         06/21/1955        0.28
         06/22/1955        0.28
         06/23/1955        0.28
         06/24/1955        0.46
         06/25/1955        0.46
         06/26/1955        0.68
         06/27/1955        0.68
         06/28/1955        0.68
         06/29/1955        0.68
         06/30/1955        0.68
         07/01/1955        0.68
         07/02/1955        0.68
         07/03/1955        0.68
         07/04/1955        0.68
         07/05/1955        0.68
         07/06/1955        0.68
         07/07/1955        0.46
         07/08/1955        0.28
         07/09/1955        0.28
         07/10/1955        0.46
         07/11/1955        0.46
         07/12/1955        0.68
         07/13/1955        0.68
         07/14/1955        0.46
         07/15/1955        0.46
         07/16/1955        0.28
         07/17/1955        0.28
         07/18/1955        7.36
         07/19/1955        2.47
         07/20/1955        1.48
         07/21/1955        0.28
         07/22/1955        0.28
         07/23/1955        0.46
         07/24/1955        0.68
         07/25/1955        0.68
         07/26/1955        0.93
         07/27/1955        1.19
         07/28/1955        1.19
         07/29/1955        1.19
         07/30/1955        1.19
         07/31/1955        1.19
         08/01/1955        1.19
         08/02/1955        1.19
         08/03/1955        1.19
         08/04/1955        1.19
         08/05/1955        1.19
         08/06/1955        1.19
         08/07/1955        1.19
         08/08/1955        1.19
         08/09/1955        1.19
         08/10/1955        1.19
         08/11/1955        1.19
         08/12/1955        2.83
         08/13/1955        3.23
         08/14/1955        1.48
         08/15/1955        1.19
         08/16/1955        0.93
         08/17/1955        0.93
         08/18/1955        0.93
         08/19/1955        0.93
         08/20/1955        1.19
         08/21/1955        0.93
         08/22/1955        0.68
         08/23/1955        0.93
         08/24/1955        1.19
         08/25/1955        0.93
         08/26/1955        0.68
         08/27/1955        0.68
         08/28/1955        0.68
         08/29/1955        0.68
         08/30/1955        2.97
         08/31/1955        5.89
         09/01/1955        2.12
         09/02/1955        2.83
         09/03/1955        1.48
         09/04/1955        0.68
         09/05/1955        1.19
         09/06/1955        1.19
         09/07/1955        1.19
         09/08/1955        1.19
         09/09/1955        1.48
         09/10/1955        1.48
         09/11/1955        1.48
         09/12/1955        1.48
         09/13/1955        1.48
         09/14/1955        1.48
         09/15/1955        1.48
         09/16/1955        1.19
         09/17/1955        1.19
         09/18/1955        1.19
         09/19/1955        1.19
         09/20/1955        1.19
         09/21/1955        1.19
         09/22/1955        1.19
         09/23/1955        0.93
         09/24/1955        1.48
         09/25/1955        1.19
         09/26/1955        1.19
         09/27/1955        1.19
         09/28/1955        1.19
         09/29/1955        1.19
         09/30/1955        1.19
         10/01/1955        1.19
         10/02/1955        1.19
         10/03/1955        1.19
         10/04/1955        1.19
         10/05/1955        1.19
         10/06/1955        1.19
         10/07/1955        1.19
         10/08/1955        1.19
         10/09/1955        1.19
         10/10/1955        1.19
         10/11/1955        1.19
         10/12/1955        1.19
         10/13/1955        1.19
         10/14/1955        1.19
         10/15/1955        1.19
         10/16/1955        1.19
         10/17/1955        1.19
         10/18/1955        1.19
         10/19/1955        1.19
         10/20/1955        1.19
         10/21/1955        1.19
         10/22/1955        1.19
         10/23/1955        1.19
         10/24/1955        1.19
         10/25/1955        1.19
         10/26/1955        1.19
         10/27/1955        1.19
         10/28/1955        1.19
         10/29/1955        1.19
         10/30/1955        1.19
         10/31/1955        1.19
         11/01/1955        1.19
         11/02/1955        1.19
         11/03/1955        1.19
         11/04/1955        1.19
         11/05/1955        1.19
         11/06/1955        1.19
         11/07/1955        0.93
         11/08/1955        1.79
         11/09/1955        1.48
         11/10/1955        1.19
         11/11/1955        1.19
         11/12/1955        1.19
         11/13/1955        1.19
         11/14/1955        1.19
         11/15/1955        1.19
         11/16/1955        1.19
         11/17/1955        1.19
         11/18/1955        1.19
         11/19/1955        1.19
         11/20/1955        1.19
         11/21/1955        1.19
         11/22/1955        1.19
         11/23/1955        1.19
         11/24/1955        1.19
         11/25/1955        1.19
         11/26/1955        1.19
         11/27/1955        1.48
         11/28/1955        1.19
         11/29/1955        1.19
         11/30/1955        1.19
         12/01/1955        1.19
         12/02/1955        1.48
         12/03/1955        1.19
         12/04/1955        1.19
         12/05/1955        1.19
         12/06/1955        1.19
         12/07/1955        1.19
         12/08/1955        1.19
         12/09/1955        1.19
         12/10/1955        0.93
         12/11/1955        0.93
         12/12/1955        0.93
         12/13/1955        0.93
         12/14/1955        0.93
         12/15/1955        0.93
         12/16/1955        1.19
         12/17/1955        1.19
         12/18/1955        1.19
         12/19/1955        1.19
         12/20/1955        1.19
         12/21/1955        1.19
         12/22/1955        1.48
         12/23/1955        1.19
         12/24/1955        1.79
         12/25/1955        1.48
         12/26/1955        1.48
         12/27/1955        1.19
         12/28/1955        1.19
         12/29/1955        1.19
         12/30/1955        1.19
         12/31/1955        1.48
         01/01/1956        1.48
         01/02/1956        1.48
         01/03/1956        1.19
         01/04/1956        1.19
         01/05/1956        1.19
         01/06/1956        1.19
         01/07/1956        1.19
         01/08/1956        1.19
         01/09/1956        1.48
         01/10/1956        1.48
         01/11/1956        1.48
         01/12/1956        1.48
         01/13/1956        1.48
         01/14/1956        1.48
         01/15/1956        1.48
         01/16/1956        1.48
         01/17/1956        1.48
         01/18/1956        1.48
         01/19/1956        1.48
         01/20/1956        1.48
         01/21/1956        1.48
         01/22/1956        1.48
         01/23/1956        1.79
         01/24/1956        1.48
         01/25/1956        1.48
         01/26/1956        1.48
         01/27/1956        1.48
         01/28/1956        1.48
         01/29/1956        1.48
         01/30/1956        1.48
         01/31/1956        1.48
         02/01/1956        1.19
         02/02/1956        1.19
         02/03/1956        1.19
         02/04/1956        1.19
         02/05/1956        1.19
         02/06/1956        1.19
         02/07/1956        1.19
         02/08/1956        0.93
         02/09/1956        0.93
         02/10/1956        1.19
         02/11/1956        0.93
         02/12/1956        0.93
         02/13/1956        0.68
         02/14/1956        0.68
         02/15/1956        0.68
         02/16/1956        0.93
         02/17/1956        1.19
         02/18/1956        1.19
         02/19/1956        1.19
         02/20/1956        1.19
         02/21/1956        1.19
         02/22/1956        1.19
         02/23/1956        0.68
         02/24/1956        0.68
         02/25/1956        0.68
         02/26/1956        0.68
         02/27/1956        0.68
         02/28/1956        0.68
         02/29/1956        0.68
         03/01/1956        0.68
         03/02/1956        0.68
         03/03/1956        0.46
         03/04/1956        0.68
         03/05/1956        0.68
         03/06/1956        0.68
         03/07/1956        0.68
         03/08/1956        0.68
         03/09/1956        0.68
         03/10/1956        0.68
         03/11/1956        0.68
         03/12/1956        0.93
         03/13/1956        0.93
         03/14/1956        0.93
         03/15/1956        0.93
         03/16/1956        0.68
         03/17/1956        0.68
         03/18/1956        0.68
         03/19/1956        0.68
         03/20/1956        0.68
         03/21/1956        0.68
         03/22/1956        0.68
         03/23/1956        0.68
         03/24/1956        0.68
         03/25/1956        0.68
         03/26/1956        0.68
         03/27/1956        0.68
         03/28/1956        0.68
         03/29/1956        0.68
         03/30/1956        0.93
         03/31/1956        0.93
         04/01/1956        0.68
         04/02/1956        0.93
         04/03/1956        0.93
         04/04/1956        0.93
         04/05/1956        0.93
         04/06/1956        0.93
         04/07/1956        0.68
         04/08/1956        0.68
         04/09/1956        0.68
         04/10/1956        0.68
         04/11/1956        0.68
         04/12/1956        0.68
         04/13/1956        0.68
         04/14/1956        0.68
         04/15/1956        0.68
         04/16/1956        0.46
         04/17/1956        0.46
         04/18/1956        0.46
         04/19/1956        0.68
         04/20/1956        0.68
         04/21/1956        0.68
         04/22/1956        0.68
         04/23/1956        0.68
         04/24/1956        0.68
         04/25/1956        0.68
         04/26/1956        0.68
         04/27/1956        0.68
         04/28/1956        0.68
         04/29/1956        0.68
         04/30/1956        0.68
         05/01/1956        0.46
         05/02/1956        0.46
         05/03/1956        0.68
         05/04/1956        0.68
         05/05/1956        0.68
         05/06/1956        0.68
         05/07/1956        0.68
         05/08/1956        0.46
         05/09/1956        0.46
         05/10/1956        0.46
         05/11/1956        0.28
         05/12/1956        0.28
         05/13/1956        0.28
         05/14/1956        0.46
         05/15/1956        0.46
         05/16/1956        0.46
         05/17/1956        0.46
         05/18/1956        0.46
         05/19/1956        0.28
         05/20/1956        0.28
         05/21/1956        0.46
         05/22/1956        0.46
         05/23/1956        0.46
         05/24/1956        0.46
         05/25/1956        0.46
         05/26/1956        0.68
         05/27/1956        0.68
         05/28/1956        0.46
         05/29/1956        0.68
         05/30/1956        0.68
         05/31/1956        0.46
         06/01/1956        0.28
         06/02/1956        0.28
         06/03/1956        0.28
         06/04/1956        0.28
         06/05/1956        0.28
         06/06/1956        0.28
         06/07/1956        0.28
         06/08/1956        0.28
         06/09/1956        0.28
         06/10/1956        0.28
         06/11/1956        0.28
         06/12/1956        0.28
         06/13/1956        0.28
         06/14/1956        0.28
         06/15/1956        0.28
         06/16/1956        0.28
         06/17/1956        0.28
         06/18/1956        0.28
         06/19/1956        0.28
         06/20/1956        0.28
         06/21/1956        0.28
         06/22/1956        0.28
         06/23/1956        0.28
         06/24/1956        0.28
         06/25/1956        0.28
         06/26/1956        0.28
         06/27/1956        0.28
         06/28/1956        0.28
         06/29/1956        0.28
         06/30/1956        0.28
         07/01/1956        0.28
         07/02/1956        0.28
         07/03/1956        0.28
         07/04/1956        0.28
         07/05/1956        0.28
         07/06/1956        0.12
         07/07/1956        0.12
         07/08/1956        0.12
         07/09/1956        0.12
         07/10/1956        0.12
         07/11/1956        0.12
         07/12/1956        0.12
         07/13/1956        0.12
         07/14/1956        0.12
         07/15/1956        0.12
         07/16/1956        0.12
         07/17/1956        0.12
         07/18/1956        0.12
         07/19/1956        0.28
         07/20/1956        0.12
         07/21/1956        0.12
         07/22/1956        0.28
         07/23/1956        0.28
         07/24/1956        0.28
         07/25/1956        0.46
         07/26/1956        0.46
         07/27/1956        0.46
         07/28/1956        0.46
         07/29/1956        0.28
         07/30/1956        0.28
         07/31/1956        0.28
         08/01/1956        0.28
         08/02/1956        0.28
         08/03/1956        0.28
         08/04/1956        0.28
         08/05/1956        0.28
         08/06/1956        0.28
         08/07/1956        0.28
         08/08/1956        0.28
         08/09/1956        0.28
         08/10/1956        0.28
         08/11/1956        0.28
         08/12/1956        0.28
         08/13/1956        0.28
         08/14/1956        0.28
         08/15/1956        0.28
         08/16/1956        0.28
         08/17/1956        0.28
         08/18/1956        0.28
         08/19/1956        0.28
         08/20/1956        0.97
         08/21/1956        0.68
         08/22/1956        0.68
         08/23/1956        0.46
         08/24/1956        0.28
         08/25/1956        0.28
         08/26/1956        0.46
         08/27/1956        0.28
         08/28/1956        0.28
         08/29/1956        0.28
         08/30/1956        0.28
         08/31/1956        0.28
         09/01/1956        0.28
         09/02/1956        0.28
         09/03/1956        0.28
         09/04/1956        0.28
         09/05/1956        0.28
         09/06/1956        0.46
         09/07/1956        1.48
         09/08/1956        2.12
         09/09/1956        0.93
         09/10/1956        0.68
         09/11/1956        0.46
         09/12/1956        0.46
         09/13/1956        0.46
         09/14/1956        0.28
         09/15/1956        0.46
         09/16/1956        0.46
         09/17/1956        0.46
         09/18/1956        0.68
         09/19/1956        0.46
         09/20/1956        0.46
         09/21/1956        0.46
         09/22/1956        0.46
         09/23/1956        0.46
         09/24/1956        0.46
         09/25/1956        0.68
         09/26/1956        0.68
         09/27/1956        0.68
         09/28/1956        0.68
         09/29/1956        0.68
         09/30/1956        0.68
         10/01/1956        0.68
         10/02/1956        0.46
         10/03/1956        0.28
         10/04/1956        0.28
         10/05/1956        0.28
         10/06/1956        0.28
         10/07/1956        0.28
         10/08/1956        0.28
         10/09/1956        0.46
         10/10/1956        0.46
         10/11/1956        0.28
         10/12/1956        0.28
         10/13/1956        0.28
         10/14/1956        0.28
         10/15/1956        0.46
         10/16/1956        0.46
         10/17/1956        0.46
         10/18/1956       24.40
         10/19/1956        3.65
         10/20/1956        1.79
         10/21/1956        1.19
         10/22/1956        1.19
         10/23/1956        1.19
         10/24/1956        0.93
         10/25/1956        0.93
         10/26/1956        0.93
         10/27/1956        1.19
         10/28/1956        0.93
         10/29/1956        0.68
         10/30/1956        0.68
         10/31/1956        0.68
         11/01/1956        0.46
         11/02/1956        0.46
         11/03/1956        0.46
         11/04/1956        0.28
         11/05/1956        0.28
         11/06/1956        0.28
         11/07/1956        0.28
         11/08/1956        0.28
         11/09/1956        0.46
         11/10/1956        0.46
         11/11/1956        0.28
         11/12/1956        0.28
         11/13/1956        0.28
         11/14/1956        0.28
         11/15/1956        0.28
         11/16/1956        0.28
         11/17/1956        0.28
         11/18/1956        0.28
         11/19/1956        0.46
         11/20/1956        0.46
         11/21/1956        0.46
         11/22/1956        0.46
         11/23/1956        0.46
         11/24/1956        0.46
         11/25/1956        0.46
         11/26/1956        0.46
         11/27/1956        0.46
         11/28/1956        0.46
         11/29/1956        0.46
         11/30/1956        0.46
         12/01/1956        0.46
         12/02/1956        0.46
         12/03/1956        0.28
         12/04/1956        0.28
         12/05/1956        0.46
         12/06/1956        0.28
         12/07/1956        0.28
         12/08/1956        0.28
         12/09/1956        0.46
         12/10/1956        0.28
         12/11/1956        0.28
         12/12/1956        0.46
         12/13/1956        0.68
         12/14/1956        0.68
         12/15/1956        0.46
         12/16/1956        0.68
         12/17/1956        0.68
         12/18/1956        0.68
         12/19/1956        0.68
         12/20/1956        0.68
         12/21/1956        0.46
         12/22/1956        0.68
         12/23/1956        0.46
         12/24/1956        0.46
         12/25/1956        0.46
         12/26/1956        0.68
         12/27/1956        0.68
         12/28/1956        0.68
         12/29/1956        0.68
         12/30/1956        0.68
         12/31/1956        0.68
         01/01/1957        0.68
         01/02/1957        0.93
         01/03/1957        0.93
         01/04/1957        0.93
         01/05/1957        0.68
         01/06/1957        0.68
         01/07/1957        0.68
         01/08/1957        0.68
         01/09/1957        0.68
         01/10/1957        0.68
         01/11/1957        0.68
         01/12/1957        0.68
         01/13/1957        0.68
         01/14/1957        0.68
         01/15/1957        0.68
         01/16/1957        0.93
         01/17/1957        0.93
         01/18/1957        0.93
         01/19/1957        0.93
         01/20/1957        0.68
         01/21/1957        0.93
         01/22/1957        0.93
         01/23/1957        0.93
         01/24/1957        0.93
         01/25/1957        0.93
         01/26/1957        0.93
         01/27/1957        0.93
         01/28/1957        1.19
         01/29/1957        1.19
         01/30/1957        1.19
         01/31/1957        1.19
         02/01/1957        1.19
         02/02/1957        1.19
         02/03/1957        0.93
         02/04/1957        0.68
         02/05/1957        0.28
         02/06/1957        0.28
         02/07/1957        0.28
         02/08/1957        0.28
         02/09/1957        0.46
         02/10/1957        0.28
         02/11/1957        0.46
         02/12/1957        0.28
         02/13/1957        0.28
         02/14/1957        0.28
         02/15/1957        0.28
         02/16/1957        0.46
         02/17/1957        0.46
         02/18/1957        0.68
         02/19/1957        0.68
         02/20/1957        0.68
         02/21/1957        0.68
         02/22/1957        0.68
         02/23/1957        0.68
         02/24/1957        0.68
         02/25/1957        0.68
         02/26/1957        0.46
         02/27/1957        0.46
         02/28/1957        0.46
         03/01/1957        0.46
         03/02/1957        0.68
         03/03/1957        0.68
         03/04/1957        0.68
         03/05/1957        0.68
         03/06/1957        0.46
         03/07/1957        0.46
         03/08/1957        0.68
         03/09/1957        0.68
         03/10/1957        0.68
         03/11/1957        0.68
         03/12/1957        0.93
         03/13/1957        0.68
         03/14/1957        0.68
         03/15/1957        0.93
         03/16/1957        0.93
         03/17/1957        0.68
         03/18/1957        0.68
         03/19/1957        0.46
         03/20/1957        0.46
         03/21/1957        0.68
         03/22/1957        0.68
         03/23/1957        0.68
         03/24/1957        0.46
         03/25/1957        0.46
         03/26/1957        0.46
         03/27/1957        0.46
         03/28/1957        0.46
         03/29/1957        0.46
         03/30/1957        0.46
         03/31/1957        0.68
         04/01/1957        0.68
         04/02/1957        0.46
         04/03/1957        0.68
         04/04/1957        0.68
         04/05/1957        0.68
         04/06/1957        0.46
         04/07/1957        0.46
         04/08/1957        0.46
         04/09/1957        0.46
         04/10/1957        0.46
         04/11/1957        0.46
         04/12/1957        2.50
         04/13/1957        1.19
         04/14/1957        1.19
         04/15/1957        0.93
         04/16/1957        0.93
         04/17/1957        1.19
         04/18/1957        8.89
         04/19/1957       26.50
         04/20/1957        2.47
         04/21/1957       31.70
         04/22/1957       22.80
         04/23/1957        3.23
         04/24/1957        1.79
         04/25/1957        5.92
         04/26/1957      104.00
         04/27/1957       25.10
         04/28/1957      224.00
         04/29/1957       77.90
         04/30/1957       26.90
         05/01/1957       21.80
         05/02/1957       18.90
         05/03/1957       16.60
         05/04/1957       14.40
         05/05/1957       13.00
         05/06/1957       11.70
         05/07/1957       10.40
         05/08/1957        9.80
         05/09/1957        9.20
         05/10/1957        8.04
         05/11/1957       18.90
         05/12/1957       48.40
         05/13/1957       82.70
         05/14/1957       21.80
         05/15/1957       13.00
         05/16/1957       46.40
         05/17/1957       48.70
         05/18/1957      159.00
         05/19/1957       25.60
         05/20/1957       18.90
         05/21/1957       16.60
         05/22/1957       15.10
         05/23/1957       13.70
         05/24/1957       13.00
         05/25/1957       12.30
         05/26/1957       12.30
         05/27/1957      133.00
         05/28/1957       32.30
         05/29/1957       25.60
         05/30/1957       22.40
         05/31/1957       21.70
         06/01/1957       18.90
         06/02/1957       17.30
         06/03/1957       15.80
         06/04/1957       15.10
         06/05/1957       14.40
         06/06/1957       13.70
         06/07/1957       13.00
         06/08/1957       12.30
         06/09/1957       11.70
         06/10/1957       11.70
         06/11/1957       11.00
         06/12/1957        9.20
         06/13/1957        9.20
         06/14/1957        8.04
         06/15/1957        7.50
         06/16/1957        6.94
         06/17/1957        6.94
         06/18/1957        7.67
         06/19/1957        8.24
         06/20/1957        5.92
         06/21/1957        4.96
         06/22/1957        3.23
         06/23/1957        2.83
         06/24/1957        2.83
         06/25/1957        2.47
         06/26/1957        3.23
         06/27/1957        3.23
         06/28/1957        2.47
         06/29/1957        1.79
         06/30/1957        1.79
         07/01/1957        1.79
         07/02/1957        1.48
         07/03/1957        1.48
         07/04/1957        1.48
         07/05/1957        1.48
         07/06/1957        1.48
         07/07/1957        1.48
         07/08/1957        1.48
         07/09/1957        1.48
         07/10/1957        1.48
         07/11/1957        1.48
         07/12/1957        1.19
         07/13/1957        1.19
         07/14/1957        1.19
         07/15/1957        1.19
         07/16/1957        0.93
         07/17/1957        0.93
         07/18/1957        1.19
         07/19/1957        1.19
         07/20/1957        1.19
         07/21/1957        1.19
         07/22/1957        1.19
         07/23/1957        0.93
         07/24/1957        0.93
         07/25/1957        0.93
         07/26/1957        0.93
         07/27/1957        0.68
         07/28/1957        0.68
         07/29/1957        0.68
         07/30/1957        0.68
         07/31/1957        0.46
         08/01/1957        0.28
         08/02/1957        0.28
         08/03/1957        0.28
         08/04/1957        0.28
         08/05/1957        0.46
         08/06/1957        0.46
         08/07/1957        0.46
         08/08/1957        0.46
         08/09/1957        0.46
         08/10/1957        0.46
         08/11/1957        0.46
         08/12/1957        0.68
         08/13/1957        0.68
         08/14/1957        0.68
         08/15/1957        0.68
         08/16/1957        0.68
         08/17/1957        0.46
         08/18/1957        0.68
         08/19/1957        0.68
         08/20/1957        0.68
         08/21/1957        0.68
         08/22/1957        0.68
         08/23/1957        0.68
         08/24/1957        0.68
         08/25/1957        0.68
         08/26/1957        0.68
         08/27/1957        0.68
         08/28/1957        0.68
         08/29/1957        0.68
         08/30/1957        0.68
         08/31/1957        0.68
         09/01/1957        0.93
         09/02/1957        0.93
         09/03/1957        0.68
         09/04/1957        0.93
         09/05/1957        1.19
         09/06/1957        1.19
         09/07/1957        1.19
         09/08/1957        1.19
         09/09/1957        1.19
         09/10/1957        0.93
         09/11/1957        0.93
         09/12/1957        0.93
         09/13/1957        0.93
         09/14/1957        0.68
         09/15/1957        0.93
         09/16/1957        0.68
         09/17/1957        0.93
         09/18/1957        0.93
         09/19/1957        0.93
         09/20/1957        0.68
         09/21/1957        1.48
         09/22/1957       12.80
         09/23/1957        4.05
         09/24/1957        2.47
         09/25/1957        1.79
         09/26/1957        1.79
         09/27/1957        1.79
         09/28/1957        1.79
         09/29/1957        1.79
         09/30/1957        1.48
         10/01/1957        1.19
         10/02/1957        1.19
         10/03/1957        1.19
         10/04/1957        1.19
         10/05/1957        1.19
         10/06/1957        1.19
         10/07/1957        1.19
         10/08/1957        1.19
         10/09/1957       18.90
         10/10/1957        4.05
         10/11/1957        2.47
         10/12/1957        1.79
         10/13/1957        1.79
         10/14/1957        1.79
         10/15/1957        1.79
         10/16/1957        1.79
         10/17/1957        1.48
         10/18/1957        1.48
         10/19/1957        1.48
         10/20/1957        1.48
         10/21/1957        1.48
         10/22/1957        1.48
         10/23/1957        1.48
         10/24/1957        1.48
         10/25/1957        1.19
         10/26/1957        1.19
         10/27/1957        1.19
         10/28/1957        1.19
         10/29/1957        1.48
         10/30/1957        1.48
         10/31/1957        1.48
         11/01/1957        1.19
         11/02/1957        1.19
         11/03/1957        1.19
         11/04/1957        1.19
         11/05/1957        1.19
         11/06/1957        1.19
         11/07/1957        1.19
         11/08/1957        1.19
         11/09/1957        1.19
         11/10/1957        1.19
         11/11/1957        1.19
         11/12/1957        1.19
         11/13/1957        1.19
         11/14/1957        1.19
         11/15/1957        1.19
         11/16/1957        1.19
         11/17/1957        1.19
         11/18/1957        1.19
         11/19/1957        0.93
         11/20/1957        0.93
         11/21/1957        0.93
         11/22/1957        0.93
         11/23/1957        1.19
         11/24/1957        1.19
         11/25/1957        1.19
         11/26/1957        0.93
         11/27/1957        0.93
         11/28/1957        0.93
         11/29/1957        0.93
         11/30/1957        0.93
         12/01/1957        1.19
         12/02/1957        1.19
         12/03/1957        1.19
         12/04/1957        1.19
         12/05/1957        1.19
         12/06/1957        1.19
         12/07/1957        1.19
         12/08/1957        1.19
         12/09/1957        1.19
         12/10/1957        1.19
         12/11/1957        1.19
         12/12/1957        1.19
         12/13/1957        1.19
         12/14/1957        0.93
         12/15/1957        0.93
         12/16/1957        0.93
         12/17/1957        0.93
         12/18/1957        0.93
         12/19/1957        0.93
         12/20/1957        0.93
         12/21/1957        0.93
         12/22/1957        0.93
         12/23/1957        0.93
         12/24/1957        1.19
         12/25/1957        1.19
         12/26/1957        1.19
         12/27/1957        0.93
         12/28/1957        0.93
         12/29/1957        0.93
         12/30/1957        1.19
         12/31/1957        1.19
         01/01/1958        0.93
         01/02/1958        0.93
         01/03/1958        0.93
         01/04/1958        0.93
         01/05/1958        1.48
         01/06/1958        1.48
         01/07/1958        1.79
         01/08/1958        1.79
         01/09/1958        1.79
         01/10/1958        1.79
         01/11/1958        1.79
         01/12/1958        1.79
         01/13/1958        1.48
         01/14/1958        1.48
         01/15/1958        1.48
         01/16/1958        1.79
         01/17/1958        1.79
         01/18/1958        1.79
         01/19/1958        1.79
         01/20/1958        1.79
         01/21/1958        1.79
         01/22/1958        1.48
         01/23/1958        1.48
         01/24/1958        1.79
         01/25/1958        1.79
         01/26/1958        1.79
         01/27/1958        1.48
         01/28/1958        1.48
         01/29/1958        1.48
         01/30/1958        1.48
         01/31/1958        1.48
         02/01/1958        1.48
         02/02/1958        1.79
         02/03/1958        1.48
         02/04/1958        1.48
         02/05/1958        1.48
         02/06/1958        1.19
         02/07/1958        1.48
         02/08/1958        1.48
         02/09/1958        1.48
         02/10/1958        1.48
         02/11/1958        1.48
         02/12/1958        1.79
         02/13/1958        1.79
         02/14/1958        1.79
         02/15/1958        1.79
         02/16/1958        1.48
         02/17/1958        1.79
         02/18/1958        1.79
         02/19/1958        1.79
         02/20/1958        1.79
         02/21/1958        1.79
         02/22/1958        2.12
         02/23/1958        2.12
         02/24/1958        1.79
         02/25/1958        1.79
         02/26/1958        1.48
         02/27/1958        1.19
         02/28/1958        1.48
         03/01/1958        1.48
         03/02/1958        1.48
         03/03/1958        1.79
         03/04/1958        1.79
         03/05/1958        1.79
         03/06/1958        6.48
         03/07/1958        5.92
         03/08/1958        2.47
         03/09/1958        2.12
         03/10/1958        1.79
         03/11/1958        1.79
         03/12/1958        1.79
         03/13/1958        1.48
         03/14/1958        1.48
         03/15/1958        1.48
         03/16/1958        1.48
         03/17/1958        1.48
         03/18/1958        1.48
         03/19/1958        1.19
         03/20/1958        1.48
         03/21/1958        1.48
         03/22/1958        1.19
         03/23/1958        1.19
         03/24/1958        1.19
         03/25/1958        1.19
         03/26/1958        1.19
         03/27/1958        1.19
         03/28/1958        1.19
         03/29/1958        1.19
         03/30/1958        1.19
         03/31/1958        1.19
         04/01/1958        1.19
         04/02/1958        1.19
         04/03/1958        1.19
         04/04/1958        1.19
         04/05/1958        0.93
         04/06/1958        0.93
         04/07/1958        1.19
         04/08/1958        1.19
         04/09/1958        1.19
         04/10/1958        1.48
         04/11/1958        1.19
         04/12/1958        0.93
         04/13/1958        0.68
         04/14/1958        0.68
         04/15/1958        0.68
         04/16/1958        0.68
         04/17/1958        0.68
         04/18/1958        1.19
         04/19/1958        1.19
         04/20/1958        1.19
         04/21/1958        1.19
         04/22/1958        0.68
         04/23/1958        0.68
         04/24/1958        0.68
         04/25/1958        0.93
         04/26/1958        0.93
         04/27/1958        0.93
         04/28/1958        0.93
         04/29/1958        1.19
         04/30/1958        1.19
         05/01/1958        1.19
         05/02/1958        2.92
         05/03/1958        6.94
         05/04/1958        3.23
         05/05/1958        2.47
         05/06/1958        1.79
         05/07/1958        1.79
         05/08/1958        1.79
         05/09/1958        1.48
         05/10/1958        1.48
         05/11/1958        1.48
         05/12/1958        1.48
         05/13/1958      110.00
         05/14/1958       30.60
         05/15/1958        9.20
         05/16/1958        4.96
         05/17/1958        3.65
         05/18/1958        3.23
         05/19/1958        2.83
         05/20/1958        2.47
         05/21/1958        2.47
         05/22/1958        2.47
         05/23/1958        2.12
         05/24/1958        2.12
         05/25/1958        2.12
         05/26/1958        2.12
         05/27/1958        2.12
         05/28/1958        1.79
         05/29/1958        1.79
         05/30/1958        1.48
         05/31/1958        1.19
         06/01/1958        1.48
         06/02/1958        1.48
         06/03/1958        1.48
         06/04/1958        1.19
         06/05/1958        0.93
         06/06/1958        0.93
         06/07/1958        0.93
         06/08/1958        0.93
         06/09/1958        0.93
         06/10/1958        0.68
         06/11/1958        0.46
         06/12/1958        0.68
         06/13/1958        0.68
         06/14/1958        0.68
         06/15/1958        0.68
         06/16/1958        0.68
         06/17/1958        3.14
         06/18/1958       41.90
         06/19/1958        4.96
         06/20/1958        2.83
         06/21/1958        2.47
         06/22/1958        2.47
         06/23/1958        1.48
         06/24/1958        0.72
         06/25/1958        4.96
         06/26/1958        3.23
         06/27/1958        2.83
         06/28/1958        2.47
         06/29/1958        2.47
         06/30/1958        2.12
         07/01/1958        1.79
         07/02/1958        1.48
         07/03/1958        1.48
         07/04/1958        1.19
         07/05/1958        1.19
         07/06/1958        1.19
         07/07/1958       19.40
         07/08/1958        2.12
         07/09/1958        1.48
         07/10/1958        1.48
         07/11/1958        1.19
         07/12/1958        1.19
         07/13/1958        1.19
         07/14/1958        1.19
         07/15/1958        1.19
         07/16/1958        0.93
         07/17/1958        1.19
         07/18/1958        1.19
         07/19/1958        1.19
         07/20/1958        1.19
         07/21/1958        0.93
         07/22/1958        1.19
         07/23/1958        1.19
         07/24/1958        1.19
         07/25/1958        1.19
         07/26/1958        0.93
         07/27/1958        0.68
         07/28/1958        0.93
         07/29/1958        0.93
         07/30/1958        0.93
         07/31/1958        0.93
         08/01/1958        0.68
         08/02/1958        0.68
         08/03/1958        0.93
         08/04/1958        0.93
         08/05/1958        0.93
         08/06/1958        0.93
         08/07/1958        0.68
         08/08/1958        0.68
         08/09/1958        0.68
         08/10/1958        0.68
         08/11/1958        1.19
         08/12/1958        0.93
         08/13/1958        0.93
         08/14/1958        0.93
         08/15/1958        0.93
         08/16/1958        0.68
         08/17/1958        0.68
         08/18/1958        0.68
         08/19/1958        0.68
         08/20/1958        0.68
         08/21/1958        0.68
         08/22/1958        0.68
         08/23/1958        0.68
         08/24/1958        0.68
         08/25/1958        0.68
         08/26/1958        0.93
         08/27/1958        0.68
         08/28/1958        0.68
         08/29/1958        0.68
         08/30/1958        0.68
         08/31/1958        0.68
         09/01/1958        0.68
         09/02/1958        0.46
         09/03/1958        0.46
         09/04/1958        0.46
         09/05/1958        0.46
         09/06/1958        0.68
         09/07/1958        0.68
         09/08/1958        0.93
         09/09/1958        1.19
         09/10/1958       11.70
         09/11/1958       11.00
         09/12/1958       15.10
         09/13/1958       15.10
         09/14/1958       14.40
         09/15/1958       15.80
         09/16/1958       21.80
         09/17/1958       30.00
         09/18/1958       54.40
         09/19/1958       34.80
         09/20/1958       38.50
         09/21/1958       31.70
         09/22/1958       27.70
         09/23/1958       26.90
         09/24/1958       26.90
         09/25/1958       26.30
         09/26/1958       25.60
         09/27/1958       25.00
         09/28/1958      295.00
         09/29/1958      110.00
         09/30/1958       58.60
         10/01/1958       43.90
         10/02/1958       36.50
         10/03/1958       33.10
         10/04/1958       32.30
         10/05/1958       31.70
         10/06/1958       30.90
         10/07/1958       30.90
         10/08/1958       30.00
         10/09/1958       30.00
         10/10/1958       32.30
         10/11/1958       31.70
         10/12/1958       30.90
         10/13/1958       30.00
         10/14/1958       30.00
         10/15/1958       34.80
         10/16/1958       34.80
         10/17/1958       35.70
         10/18/1958       36.50
         10/19/1958       34.00
         10/20/1958       33.10
         10/21/1958       33.10
         10/22/1958       33.10
         10/23/1958       34.00
         10/24/1958       33.10
         10/25/1958       31.70
         10/26/1958       31.70
         10/27/1958       33.10
         10/28/1958       33.10
         10/29/1958       34.00
         10/30/1958       33.10
         10/31/1958       32.30
         11/01/1958       32.30
         11/02/1958       32.30
         11/03/1958       32.30
         11/04/1958       33.10
         11/05/1958       33.10
         11/06/1958       33.10
         11/07/1958       32.30
         11/08/1958       32.30
         11/09/1958       31.70
         11/10/1958       31.70
         11/11/1958       31.70
         11/12/1958       31.70
         11/13/1958       30.90
         11/14/1958       30.90
         11/15/1958       30.90
         11/16/1958       30.00
         11/17/1958       30.00
         11/18/1958       30.00
         11/19/1958       30.00
         11/20/1958       30.00
         11/21/1958       30.00
         11/22/1958       30.00
         11/23/1958       29.20
         11/24/1958       29.20
         11/25/1958       28.60
         11/26/1958       28.60
         11/27/1958       27.70
         11/28/1958       27.70
         11/29/1958       26.90
         11/30/1958       26.30
         12/01/1958       25.60
         12/02/1958       25.00
         12/03/1958       25.00
         12/04/1958       24.40
         12/05/1958       23.70
         12/06/1958       23.10
         12/07/1958       23.10
         12/08/1958       22.40
         12/09/1958       21.80
         12/10/1958       21.80
         12/11/1958       21.80
         12/12/1958       21.10
         12/13/1958       20.50
         12/14/1958       20.50
         12/15/1958       20.50
         12/16/1958       21.80
         12/17/1958       21.80
         12/18/1958       21.80
         12/19/1958       21.10
         12/20/1958       21.10
         12/21/1958       20.50
         12/22/1958       18.90
         12/23/1958       18.10
         12/24/1958       18.10
         12/25/1958       18.10
         12/26/1958       18.10
         12/27/1958       18.10
         12/28/1958       17.30
         12/29/1958       17.30
         12/30/1958       17.30
         12/31/1958       17.30
         01/01/1959       17.30
         01/02/1959       17.30
         01/03/1959       16.60
         01/04/1959       16.60
         01/05/1959       16.60
         01/06/1959       16.60
         01/07/1959       16.60
         01/08/1959       15.80
         01/09/1959       15.80
         01/10/1959       15.80
         01/11/1959       15.80
         01/12/1959       15.80
         01/13/1959       15.10
         01/14/1959       15.10
         01/15/1959       15.10
         01/16/1959       14.40
         01/17/1959       14.40
         01/18/1959       14.40
         01/19/1959       14.40
         01/20/1959       13.70
         01/21/1959       13.70
         01/22/1959       13.70
         01/23/1959       13.70
         01/24/1959       13.00
         01/25/1959       13.00
         01/26/1959       13.00
         01/27/1959       13.00
         01/28/1959       13.00
         01/29/1959       13.00
         01/30/1959       13.00
         01/31/1959       12.30
         02/01/1959       12.30
         02/02/1959       13.00
         02/03/1959       13.00
         02/04/1959       13.00
         02/05/1959       12.30
         02/06/1959       12.30
         02/07/1959       12.30
         02/08/1959       12.30
         02/09/1959       12.30
         02/10/1959       13.00
         02/11/1959       13.00
         02/12/1959       13.00
         02/13/1959       12.30
         02/14/1959       11.70
         02/15/1959       11.70
         02/16/1959       11.70
         02/17/1959       11.70
         02/18/1959       10.40
         02/19/1959       11.00
         02/20/1959       11.00
         02/21/1959       10.40
         02/22/1959       10.40
         02/23/1959       10.40
         02/24/1959       10.40
         02/25/1959        9.80
         02/26/1959        9.80
         02/27/1959        9.80
         02/28/1959        9.80
         03/01/1959        9.80
         03/02/1959        9.80
         03/03/1959        9.80
         03/04/1959        9.80
         03/05/1959        9.20
         03/06/1959        9.20
         03/07/1959        8.61
         03/08/1959        8.61
         03/09/1959        8.04
         03/10/1959        8.04
         03/11/1959        8.04
         03/12/1959        8.04
         03/13/1959        7.50
         03/14/1959        7.50
         03/15/1959        7.50
         03/16/1959        6.94
         03/17/1959        6.94
         03/18/1959        6.94
         03/19/1959        6.94
         03/20/1959        6.43
         03/21/1959        6.43
         03/22/1959        6.43
         03/23/1959        5.92
         03/24/1959        5.92
         03/25/1959        5.92
         03/26/1959        5.92
         03/27/1959        5.92
         03/28/1959        5.92
         03/29/1959        5.92
         03/30/1959        5.44
         03/31/1959        5.44
         04/01/1959        5.44
         04/02/1959        5.44
         04/03/1959        4.96
         04/04/1959        4.96
         04/05/1959        4.96
         04/06/1959        4.96
         04/07/1959        5.18
         04/08/1959        6.60
         04/09/1959        5.44
         04/10/1959        5.44
         04/11/1959        4.96
         04/12/1959        4.96
         04/13/1959        4.96
         04/14/1959        4.96
         04/15/1959        4.96
         04/16/1959        4.96
         04/17/1959        4.96
         04/18/1959        4.96
         04/19/1959        4.50
         04/20/1959        4.50
         04/21/1959        4.50
         04/22/1959        4.50
         04/23/1959        4.50
         04/24/1959        4.05
         04/25/1959        4.05
         04/26/1959        4.05
         04/27/1959        4.05
         04/28/1959        4.05
         04/29/1959        4.05
         04/30/1959        4.05
         05/01/1959        4.50
         05/02/1959        5.92
         05/03/1959        4.96
         05/04/1959        4.50
         05/05/1959        4.05
         05/06/1959        4.05
         05/07/1959        4.05
         05/08/1959        4.05
         05/09/1959        4.05
         05/10/1959        4.05
         05/11/1959        4.05
         05/12/1959        4.05
         05/13/1959        4.05
         05/14/1959        4.05
         05/15/1959        4.05
         05/16/1959        4.05
         05/17/1959        4.96
         05/18/1959        4.96
         05/19/1959        4.50
         05/20/1959        4.05
         05/21/1959        4.05
         05/22/1959        4.05
         05/23/1959        4.05
         05/24/1959        4.05
         05/25/1959        4.05
         05/26/1959        4.05
         05/27/1959        4.05
         05/28/1959        3.65
         05/29/1959        3.65
         05/30/1959        3.65
         05/31/1959        3.65
         06/01/1959        3.65
         06/02/1959        3.65
         06/03/1959        3.65
         06/04/1959        4.96
         06/05/1959        4.96
         06/06/1959        5.44
         06/07/1959        4.96
         06/08/1959        4.05
         06/09/1959        3.65
         06/10/1959        3.65
         06/11/1959        3.65
         06/12/1959        3.65
         06/13/1959        4.05
         06/14/1959        3.65
         06/15/1959        3.23
         06/16/1959        3.23
         06/17/1959        3.23
         06/18/1959        2.47
         06/19/1959        2.47
         06/20/1959        2.47
         06/21/1959        2.47
         06/22/1959        2.12
         06/23/1959        2.37
         06/24/1959       16.20
         06/25/1959      116.00
         06/26/1959       17.30
         06/27/1959        6.94
         06/28/1959        4.96
         06/29/1959        4.05
         06/30/1959        3.65
         07/01/1959        3.23
         07/02/1959        3.65
         07/03/1959        3.23
         07/04/1959        3.23
         07/05/1959        3.23
         07/06/1959        3.23
         07/07/1959        3.23
         07/08/1959        3.23
         07/09/1959        3.23
         07/10/1959        3.23
         07/11/1959        3.23
         07/12/1959        3.23
         07/13/1959        3.65
         07/14/1959        3.23
         07/15/1959        3.23
         07/16/1959        3.65
         07/17/1959        3.65
         07/18/1959        4.05
         07/19/1959        5.58
         07/20/1959        9.03
         07/21/1959        5.44
         07/22/1959        4.96
         07/23/1959        4.96
         07/24/1959        5.92
         07/25/1959        5.92
         07/26/1959        5.92
         07/27/1959        5.92
         07/28/1959        5.92
         07/29/1959        5.44
         07/30/1959        5.92
         07/31/1959        5.44
         08/01/1959        5.44
         08/02/1959        5.92
         08/03/1959        5.92
         08/04/1959        5.92
         08/05/1959        5.44
         08/06/1959        5.44
         08/07/1959        4.96
         08/08/1959        4.50
         08/09/1959        4.50
         08/10/1959        4.50
         08/11/1959        4.05
         08/12/1959        4.05
         08/13/1959        4.05
         08/14/1959        4.05
         08/15/1959        4.05
         08/16/1959        4.05
         08/17/1959        4.05
         08/18/1959        3.65
         08/19/1959        3.65
         08/20/1959        3.23
         08/21/1959        3.23
         08/22/1959        3.23
         08/23/1959        4.50
         08/24/1959        7.50
         08/25/1959        4.05
         08/26/1959        3.65
         08/27/1959        3.65
         08/28/1959        4.50
         08/29/1959        4.96
         08/30/1959        5.44
         08/31/1959        5.92
         09/01/1959        5.92
         09/02/1959        5.92
         09/03/1959        5.92
         09/04/1959        5.92
         09/05/1959        5.92
         09/06/1959        5.92
         09/07/1959        5.92
         09/08/1959        5.92
         09/09/1959        5.92
         09/10/1959        6.43
         09/11/1959        6.43
         09/12/1959        6.43
         09/13/1959        5.92
         09/14/1959        6.43
         09/15/1959        6.43
         09/16/1959        5.92
         09/17/1959        5.92
         09/18/1959        5.92
         09/19/1959        5.92
         09/20/1959        5.92
         09/21/1959        5.92
         09/22/1959        5.92
         09/23/1959        5.92
         09/24/1959        6.43
         09/25/1959        6.94
         09/26/1959        6.94
         09/27/1959        6.94
         09/28/1959        7.50
         09/29/1959        8.04
         09/30/1959        8.04
         10/01/1959        8.04
         10/02/1959        8.04
         10/03/1959        8.04
         10/04/1959        9.20
         10/05/1959        9.20
         10/06/1959       10.40
         10/07/1959       11.00
         10/08/1959       11.00
         10/09/1959       10.40
         10/10/1959        9.80
         10/11/1959        9.80
         10/12/1959        9.20
         10/13/1959        9.80
         10/14/1959       10.40
         10/15/1959        9.80
         10/16/1959       10.40
         10/17/1959       11.00
         10/18/1959       11.00
         10/19/1959       11.00
         10/20/1959       11.00
         10/21/1959       11.00
         10/22/1959       11.00
         10/23/1959       11.00
         10/24/1959       10.40
         10/25/1959        9.20
         10/26/1959        9.20
         10/27/1959        9.20
         10/28/1959        9.20
         10/29/1959        9.20
         10/30/1959        8.61
         10/31/1959        9.20
         11/01/1959       10.40
         11/02/1959       10.40
         11/03/1959       10.40
         11/04/1959       10.40
         11/05/1959       10.40
         11/06/1959        9.80
         11/07/1959        9.80
         11/08/1959        9.20
         11/09/1959        9.20
         11/10/1959        9.20
         11/11/1959        9.20
         11/12/1959        8.61
         11/13/1959        8.61
         11/14/1959        8.61
         11/15/1959        8.61
         11/16/1959        8.04
         11/17/1959        8.04
         11/18/1959        8.04
         11/19/1959        8.04
         11/20/1959        7.50
         11/21/1959        6.94
         11/22/1959        6.94
         11/23/1959        6.94
         11/24/1959        6.94
         11/25/1959        6.94
         11/26/1959        6.94
         11/27/1959        6.94
         11/28/1959        6.94
         11/29/1959        6.43
         11/30/1959        6.43
         12/01/1959        5.92
         12/02/1959        5.92
         12/03/1959        5.92
         12/04/1959        5.92
         12/05/1959        5.92
         12/06/1959        5.92
         12/07/1959        5.92
         12/08/1959        5.92
         12/09/1959        5.92
         12/10/1959        5.92
         12/11/1959        4.96
         12/12/1959        4.50
         12/13/1959        4.05
         12/14/1959        4.05
         12/15/1959        4.05
         12/16/1959        4.05
         12/17/1959        4.05
         12/18/1959        4.05
         12/19/1959        4.05
         12/20/1959        4.05
         12/21/1959        4.05
         12/22/1959        3.65
         12/23/1959        3.65
         12/24/1959        4.05
         12/25/1959        4.05
         12/26/1959        4.05
         12/27/1959        3.65
         12/28/1959        3.65
         12/29/1959        4.05
         12/30/1959        3.65
         12/31/1959        4.05
         01/01/1960        4.05
         01/02/1960        4.05
         01/03/1960        3.65
         01/04/1960        3.23
         01/05/1960        3.23
         01/06/1960        3.65
         01/07/1960        3.65
         01/08/1960        3.65
         01/09/1960        3.23
         01/10/1960        3.23
         01/11/1960        3.23
         01/12/1960        3.23
         01/13/1960        3.23
         01/14/1960        3.23
         01/15/1960        3.23
         01/16/1960        3.23
         01/17/1960        3.23
         01/18/1960        3.23
         01/19/1960        3.23
         01/20/1960        3.23
         01/21/1960        3.23
         01/22/1960        3.23
         01/23/1960        3.23
         01/24/1960        3.23
         01/25/1960        3.23
         01/26/1960        2.83
         01/27/1960        2.83
         01/28/1960        2.83
         01/29/1960        2.83
         01/30/1960        3.23
         01/31/1960        3.23
         02/01/1960        3.23
         02/02/1960        3.23
         02/03/1960        5.78
         02/04/1960        4.05
         02/05/1960        3.65
         02/06/1960        3.65
         02/07/1960        3.65
         02/08/1960        4.05
         02/09/1960        4.05
         02/10/1960        4.05
         02/11/1960        4.05
         02/12/1960        4.96
         02/13/1960        4.96
         02/14/1960        4.96
         02/15/1960        4.96
         02/16/1960        4.96
         02/17/1960        4.50
         02/18/1960        4.50
         02/19/1960        4.50
         02/20/1960        4.05
         02/21/1960        4.05
         02/22/1960        4.05
         02/23/1960        4.05
         02/24/1960        4.05
         02/25/1960        4.05
         02/26/1960        4.05
         02/27/1960        4.05
         02/28/1960        4.05
         02/29/1960        4.05
         03/01/1960        4.05
         03/02/1960        4.05
         03/03/1960        4.05
         03/04/1960        4.05
         03/05/1960        3.65
         03/06/1960        3.65
         03/07/1960        3.65
         03/08/1960        3.65
         03/09/1960        3.23
         03/10/1960        3.23
         03/11/1960        3.23
         03/12/1960        3.23
         03/13/1960        3.23
         03/14/1960        3.23
         03/15/1960        3.23
         03/16/1960        3.23
         03/17/1960        3.23
         03/18/1960        3.23
         03/19/1960        3.23
         03/20/1960        2.83
         03/21/1960        2.47
         03/22/1960        1.79
         03/23/1960        1.79
         03/24/1960        1.79
         03/25/1960        2.83
         03/26/1960        2.47
         03/27/1960        2.12
         03/28/1960        1.79
         03/29/1960        1.79
         03/30/1960        1.79
         03/31/1960        1.48
         04/01/1960        1.48
         04/02/1960        1.79
         04/03/1960        1.79
         04/04/1960        1.79
         04/05/1960        1.79
         04/06/1960        1.79
         04/07/1960        1.79
         04/08/1960        1.79
         04/09/1960        1.48
         04/10/1960        1.48
         04/11/1960        1.48
         04/12/1960        1.48
         04/13/1960        1.48
         04/14/1960        1.79
         04/15/1960        1.79
         04/16/1960        1.48
         04/17/1960        4.47
         04/18/1960        2.47
         04/19/1960        1.79
         04/20/1960        1.79
         04/21/1960        1.48
         04/22/1960        1.48
         04/23/1960        1.48
         04/24/1960        1.79
         04/25/1960        1.79
         04/26/1960        1.79
         04/27/1960        1.79
         04/28/1960        2.12
         04/29/1960       26.30
         04/30/1960        8.04
         05/01/1960        4.50
         05/02/1960        3.65
         05/03/1960        2.83
         05/04/1960        2.47
         05/05/1960        2.12
         05/06/1960        1.79
         05/07/1960        1.79
         05/08/1960        1.48
         05/09/1960        1.79
         05/10/1960        1.48
         05/11/1960        1.48
         05/12/1960        1.48
         05/13/1960        1.48
         05/14/1960        1.48
         05/15/1960        1.48
         05/16/1960        1.48
         05/17/1960        1.19
         05/18/1960        1.19
         05/19/1960        1.19
         05/20/1960        1.19
         05/21/1960        1.19
         05/22/1960        1.19
         05/23/1960        1.19
         05/24/1960        1.19
         05/25/1960        1.19
         05/26/1960        1.19
         05/27/1960        1.19
         05/28/1960        1.19
         05/29/1960        1.19
         05/30/1960        1.19
         05/31/1960        1.19
         06/01/1960        1.19
         06/02/1960        1.19
         06/03/1960        1.19
         06/04/1960        0.93
         06/05/1960        0.68
         06/06/1960        0.68
         06/07/1960        0.93
         06/08/1960        1.19
         06/09/1960        1.19
         06/10/1960        0.93
         06/11/1960        0.93
         06/12/1960        0.93
         06/13/1960        0.93
         06/14/1960        0.93
         06/15/1960        0.93
         06/16/1960        0.93
         06/17/1960        0.68
         06/18/1960        0.68
         06/19/1960        0.68
         06/20/1960        0.93
         06/21/1960        0.68
         06/22/1960        0.68
         06/23/1960        0.68
         06/24/1960        0.68
         06/25/1960        0.68
         06/26/1960        0.93
         06/27/1960        0.93
         06/28/1960        0.93
         06/29/1960        0.93
         06/30/1960        0.93
         07/01/1960        0.68
         07/02/1960        0.68
         07/03/1960        0.93
         07/04/1960        0.68
         07/05/1960        0.68
         07/06/1960        0.46
         07/07/1960        0.46
         07/08/1960        0.68
         07/09/1960        0.93
         07/10/1960        0.68
         07/11/1960        0.68
         07/12/1960        0.68
         07/13/1960        0.68
         07/14/1960        0.68
         07/15/1960        0.68
         07/16/1960        1.19
         07/17/1960        4.50
         07/18/1960        4.50
         07/19/1960        3.23
         07/20/1960        3.23
         07/21/1960        3.23
         07/22/1960        3.23
         07/23/1960        3.23
         07/24/1960        3.23
         07/25/1960        3.23
         07/26/1960        3.23
         07/27/1960        3.23
         07/28/1960        3.23
         07/29/1960        2.83
         07/30/1960        2.12
         07/31/1960        2.12
         08/01/1960        2.47
         08/02/1960        2.12
         08/03/1960        2.12
         08/04/1960        1.79
         08/05/1960        1.48
         08/06/1960        1.19
         08/07/1960        1.48
         08/08/1960        1.48
         08/09/1960        1.48
         08/10/1960        1.48
         08/11/1960        4.64
         08/12/1960        2.83
         08/13/1960        2.12
         08/14/1960        1.48
         08/15/1960        6.85
         08/16/1960        6.85
         08/17/1960        3.23
         08/18/1960        2.83
         08/19/1960        2.83
         08/20/1960        2.83
         08/21/1960        2.47
         08/22/1960        2.83
         08/23/1960        3.23
         08/24/1960        2.83
         08/25/1960        2.83
         08/26/1960        2.83
         08/27/1960        2.83
         08/28/1960        2.83
         08/29/1960        2.83
         08/30/1960        3.23
         08/31/1960        3.23
         09/01/1960        3.23
         09/02/1960        2.83
         09/03/1960        2.83
         09/04/1960        2.83
         09/05/1960        2.83
         09/06/1960        2.83
         09/07/1960        2.83
         09/08/1960        2.83
         09/09/1960        2.83
         09/10/1960        4.05
         09/11/1960        3.23
         09/12/1960        2.47
         09/13/1960        2.83
         09/14/1960        3.23
         09/15/1960        3.65
         09/16/1960        3.65
         09/17/1960        3.65
         09/18/1960        4.05
         09/19/1960        3.65
         09/20/1960        3.65
         09/21/1960        3.23
         09/22/1960        3.23
         09/23/1960        3.23
         09/24/1960        3.65
         09/25/1960        3.23
         09/26/1960        3.23
         09/27/1960        2.83
         09/28/1960        2.83
         09/29/1960        2.83
         09/30/1960        2.83
         10/01/1960        2.47
         10/02/1960        2.47
         10/03/1960        2.83
         10/04/1960        3.23
         10/05/1960        3.65
         10/06/1960        3.65
         10/07/1960        3.23
         10/08/1960        3.23
         10/09/1960        3.23
         10/10/1960        3.23
         10/11/1960        3.23
         10/12/1960        3.23
         10/13/1960        3.23
         10/14/1960        2.83
         10/15/1960        2.47
         10/16/1960       79.30
         10/17/1960        5.92
         10/18/1960       43.30
         10/19/1960       28.60
         10/20/1960       18.10
         10/21/1960       15.10
         10/22/1960       13.70
         10/23/1960       11.70
         10/24/1960       11.00
         10/25/1960       11.00
         10/26/1960        9.20
         10/27/1960        8.04
         10/28/1960        7.50
         10/29/1960       28.90
         10/30/1960       12.30
         10/31/1960       10.40
         11/01/1960        9.20
         11/02/1960        8.61
         11/03/1960        8.04
         11/04/1960        6.94
         11/05/1960        7.50
         11/06/1960        6.94
         11/07/1960        6.94
         11/08/1960        6.94
         11/09/1960        7.50
         11/10/1960        6.94
         11/11/1960        6.94
         11/12/1960        6.43
         11/13/1960        6.43
         11/14/1960        6.43
         11/15/1960        6.43
         11/16/1960        6.43
         11/17/1960        6.43
         11/18/1960        5.92
         11/19/1960        5.92
         11/20/1960        5.92
         11/21/1960        6.43
         11/22/1960        5.92
         11/23/1960        5.92
         11/24/1960        5.92
         11/25/1960        5.92
         11/26/1960        5.92
         11/27/1960        5.92
         11/28/1960        5.92
         11/29/1960        5.44
         11/30/1960        4.96
         12/01/1960        4.96
         12/02/1960        4.96
         12/03/1960        4.50
         12/04/1960        4.50
         12/05/1960        4.50
         12/06/1960        4.05
         12/07/1960        4.50
         12/08/1960        4.50
         12/09/1960        4.50
         12/10/1960        4.50
         12/11/1960        4.05
         12/12/1960        3.65
         12/13/1960        4.05
         12/14/1960        4.05
         12/15/1960        3.65
         12/16/1960        3.65
         12/17/1960        3.65
         12/18/1960        3.65
         12/19/1960        4.05
         12/20/1960        3.65
         12/21/1960        3.23
         12/22/1960        3.65
         12/23/1960        3.65
         12/24/1960        3.65
         12/25/1960        3.65
         12/26/1960        3.65
         12/27/1960        3.23
         12/28/1960        3.23
         12/29/1960        3.23
         12/30/1960        2.83
         12/31/1960        2.83
         01/01/1961        2.83
         01/02/1961        3.23
         01/03/1961        3.23
         01/04/1961        3.23
         01/05/1961        3.23
         01/06/1961        3.23
         01/07/1961        3.23
         01/08/1961        3.65
         01/09/1961        3.65
         01/10/1961        3.65
         01/11/1961        3.65
         01/12/1961        4.96
         01/13/1961        4.96
         01/14/1961        5.44
         01/15/1961        5.44
         01/16/1961        5.92
         01/17/1961        5.92
         01/18/1961        5.92
         01/19/1961        5.92
         01/20/1961        5.92
         01/21/1961        5.92
         01/22/1961        5.92
         01/23/1961        5.92
         01/24/1961        5.92
         01/25/1961        5.92
         01/26/1961        5.92
         01/27/1961        5.92
         01/28/1961        5.92
         01/29/1961        5.92
         01/30/1961        5.92
         01/31/1961        5.92
         02/01/1961        5.92
         02/02/1961        5.92
         02/03/1961        5.92
         02/04/1961        5.92
         02/05/1961        6.43
         02/06/1961        6.43
         02/07/1961        5.92
         02/08/1961        6.43
         02/09/1961        6.43
         02/10/1961        6.43
         02/11/1961        5.92
         02/12/1961        5.92
         02/13/1961        5.92
         02/14/1961        5.92
         02/15/1961        5.92
         02/16/1961        5.92
         02/17/1961        5.92
         02/18/1961        5.92
         02/19/1961        5.92
         02/20/1961        5.92
         02/21/1961        5.44
         02/22/1961        4.96
         02/23/1961        4.96
         02/24/1961        4.96
         02/25/1961        4.96
         02/26/1961        4.50
         02/27/1961        4.50
         02/28/1961        4.50
         03/01/1961        3.65
         03/02/1961        3.23
         03/03/1961        2.47
         03/04/1961        2.47
         03/05/1961        2.47
         03/06/1961        2.47
         03/07/1961        2.47
         03/08/1961        1.79
         03/09/1961        2.12
         03/10/1961        2.12
         03/11/1961        1.79
         03/12/1961        1.79
         03/13/1961        1.79
         03/14/1961        2.12
         03/15/1961        1.79
         03/16/1961        1.79
         03/17/1961        1.79
         03/18/1961        1.48
         03/19/1961        1.79
         03/20/1961        1.79
         03/21/1961        1.79
         03/22/1961        1.79
         03/23/1961        1.79
         03/24/1961        1.79
         03/25/1961        1.79
         03/26/1961        1.79
         03/27/1961        1.79
         03/28/1961        1.48
         03/29/1961        1.19
         03/30/1961        1.48
         03/31/1961        1.48
         04/01/1961        1.48
         04/02/1961        1.48
         04/03/1961        1.79
         04/04/1961        1.79
         04/05/1961        1.79
         04/06/1961        1.79
         04/07/1961        1.48
         04/08/1961        1.48
         04/09/1961        1.48
         04/10/1961        1.19
         04/11/1961        1.19
         04/12/1961        1.48
         04/13/1961        1.48
         04/14/1961        1.19
         04/15/1961        1.19
         04/16/1961        1.19
         04/17/1961        1.19
         04/18/1961        1.19
         04/19/1961        1.19
         04/20/1961        1.79
         04/21/1961        1.79
         04/22/1961        1.79
         04/23/1961        1.48
         04/24/1961        1.48
         04/25/1961        1.19
         04/26/1961        1.19
         04/27/1961        1.19
         04/28/1961        1.19
         04/29/1961        3.65
         04/30/1961        2.47
         05/01/1961        1.79
         05/02/1961        1.79
         05/03/1961        1.48
         05/04/1961        1.48
         05/05/1961        1.48
         05/06/1961        1.48
         05/07/1961        1.48
         05/08/1961        1.48
         05/09/1961        1.48
         05/10/1961        1.19
         05/11/1961        1.19
         05/12/1961        1.19
         05/13/1961        1.19
         05/14/1961        1.19
         05/15/1961        1.19
         05/16/1961        1.19
         05/17/1961        0.93
         05/18/1961        0.93
         05/19/1961        1.19
         05/20/1961        1.19
         05/21/1961        1.19
         05/22/1961        1.19
         05/23/1961        2.12
         05/24/1961        1.79
         05/25/1961        4.42
         05/26/1961        2.12
         05/27/1961        1.79
         05/28/1961        1.48
         05/29/1961        1.19
         05/30/1961        1.19
         05/31/1961        1.19
         06/01/1961        1.19
         06/02/1961        1.19
         06/03/1961        1.19
         06/04/1961        1.19
         06/05/1961        1.19
         06/06/1961        1.19
         06/07/1961        1.19
         06/08/1961        1.19
         06/09/1961        1.19
         06/10/1961        1.48
         06/11/1961        1.48
         06/12/1961        1.48
         06/13/1961        1.19
         06/14/1961        1.19
         06/15/1961        1.19
         06/16/1961       58.30
         06/17/1961      955.00
         06/18/1961      172.00
         06/19/1961       47.30
         06/20/1961       36.80
         06/21/1961       31.40
         06/22/1961       28.90
         06/23/1961       28.00
         06/24/1961       28.00
         06/25/1961       26.20
         06/26/1961       25.30
         06/27/1961       24.40
         06/28/1961       22.70
         06/29/1961       21.80
         06/30/1961       20.90
         07/01/1961       20.90
         07/02/1961       20.00
         07/03/1961       19.10
         07/04/1961       19.10
         07/05/1961       18.20
         07/06/1961       17.40
         07/07/1961       17.40
         07/08/1961       16.50
         07/09/1961       16.50
         07/10/1961       23.60
         07/11/1961       19.10
         07/12/1961       17.40
         07/13/1961       16.50
         07/14/1961       15.60
         07/15/1961       15.60
         07/16/1961       15.60
         07/17/1961       15.60
         07/18/1961       13.90
         07/19/1961       12.30
         07/20/1961       11.60
         07/21/1961       10.90
         07/22/1961       12.80
         07/23/1961       71.60
         07/24/1961       20.00
         07/25/1961       14.70
         07/26/1961       13.10
         07/27/1961       12.30
         07/28/1961       11.60
         07/29/1961       10.90
         07/30/1961       10.90
         07/31/1961       10.20
         08/01/1961        9.60
         08/02/1961        9.60
         08/03/1961        9.60
         08/04/1961        9.60
         08/05/1961        8.89
         08/06/1961        8.21
         08/07/1961        8.89
         08/08/1961        9.60
         08/09/1961        9.60
         08/10/1961        9.60
         08/11/1961        8.89
         08/12/1961        8.21
         08/13/1961        8.21
         08/14/1961        8.21
         08/15/1961        8.21
         08/16/1961        8.21
         08/17/1961        9.12
         08/18/1961        9.60
         08/19/1961        8.21
         08/20/1961       10.90
         08/21/1961       10.90
         08/22/1961        8.89
         08/23/1961        7.59
         08/24/1961        7.59
         08/25/1961        6.91
         08/26/1961        7.59
         08/27/1961        7.59
         08/28/1961        6.91
         08/29/1961        6.91
         08/30/1961        6.91
         08/31/1961        6.91
         09/01/1961        6.60
         09/02/1961        6.60
         09/03/1961        6.60
         09/04/1961        6.60
         09/05/1961        6.60
         09/06/1961        6.60
         09/07/1961        6.60
         09/08/1961        6.60
         09/09/1961        6.60
         09/10/1961        5.80
         09/11/1961        5.80
         09/12/1961        5.80
         09/13/1961        5.80
         09/14/1961        5.80
         09/15/1961        5.80
         09/16/1961        5.80
         09/17/1961        5.80
         09/18/1961        5.80
         09/19/1961        5.80
         09/20/1961        5.80
         09/21/1961        4.90
         09/22/1961        4.90
         09/23/1961        3.99
         09/24/1961        3.99
         09/25/1961        4.90
         09/26/1961        5.80
         09/27/1961        4.90
         09/28/1961        4.90
         09/29/1961        4.90
         09/30/1961        4.90
         10/01/1961        4.22
         10/02/1961        4.22
         10/03/1961        4.22
         10/04/1961        3.79
         10/05/1961        3.79
         10/06/1961        3.79
         10/07/1961        3.79
         10/08/1961        3.79
         10/09/1961        3.79
         10/10/1961        5.21
         10/11/1961        6.60
         10/12/1961        6.40
         10/13/1961        6.17
         10/14/1961        5.95
         10/15/1961        5.75
         10/16/1961        5.52
         10/17/1961        5.32
         10/18/1961        5.10
         10/19/1961        5.21
         10/20/1961        5.35
         10/21/1961        5.49
         10/22/1961        5.61
         10/23/1961        5.61
         10/24/1961        5.61
         10/25/1961        5.61
         10/26/1961        5.61
         10/27/1961        5.61
         10/28/1961        5.61
         10/29/1961        5.61
         10/30/1961        5.47
         10/31/1961        5.32
         11/01/1961        5.07
         11/02/1961        4.96
         11/03/1961        4.87
         11/04/1961        4.79
         11/05/1961        4.76
         11/06/1961        4.76
         11/07/1961        4.76
         11/08/1961        4.76
         11/09/1961        4.76
         11/10/1961        4.76
         11/11/1961        4.73
         11/12/1961        4.73
         11/13/1961        4.73
         11/14/1961        4.73
         11/15/1961        4.73
         11/16/1961        4.59
         11/17/1961        4.45
         11/18/1961        4.33
         11/19/1961        4.19
         11/20/1961        4.05
         11/21/1961        3.91
         11/22/1961        3.91
         11/23/1961        3.91
         11/24/1961        3.91
         11/25/1961        3.91
         11/26/1961        3.91
         11/27/1961        3.91
         11/28/1961        3.91
         11/29/1961        3.91
         11/30/1961        3.91
         12/01/1961        3.48
         12/02/1961        3.48
         12/03/1961        3.48
         12/04/1961        3.48
         12/05/1961        3.48
         12/06/1961        3.48
         12/07/1961        3.06
         12/08/1961        3.06
         12/09/1961        3.06
         12/10/1961        3.06
         12/11/1961        3.06
         12/12/1961        3.06
         12/13/1961        3.06
         12/14/1961        3.48
         12/15/1961        3.48
         12/16/1961        3.48
         12/17/1961        3.48
         12/18/1961        3.48
         12/19/1961        3.06
         12/20/1961        3.06
         12/21/1961        2.65
         12/22/1961        2.65
         12/23/1961        2.65
         12/24/1961        2.65
         12/25/1961        2.65
         12/26/1961        2.65
         12/27/1961        2.65
         12/28/1961        2.65
         12/29/1961        2.65
         12/30/1961        2.65
         12/31/1961        2.65
         01/01/1962        2.65
         01/02/1962        2.65
         01/03/1962        2.65
         01/04/1962        2.65
         01/05/1962        2.27
         01/06/1962        2.27
         01/07/1962        2.27
         01/08/1962        2.27
         01/09/1962        2.65
         01/10/1962        2.65
         01/11/1962        2.65
         01/12/1962        2.65
         01/13/1962        2.65
         01/14/1962        2.65
         01/15/1962        2.27
         01/16/1962        2.27
         01/17/1962        2.27
         01/18/1962        2.65
         01/19/1962        2.65
         01/20/1962        2.65
         01/21/1962        2.65
         01/22/1962        2.65
         01/23/1962        2.65
         01/24/1962        2.65
         01/25/1962        2.65
         01/26/1962        2.27
         01/27/1962        2.27
         01/28/1962        2.27
         01/29/1962        2.27
         01/30/1962        2.27
         01/31/1962        2.27
         02/01/1962        2.27
         02/02/1962        2.27
         02/03/1962        2.27
         02/04/1962        2.27
         02/05/1962        2.27
         02/06/1962        2.27
         02/07/1962        2.27
         02/08/1962        2.27
         02/09/1962        2.27
         02/10/1962        2.27
         02/11/1962        2.27
         02/12/1962        2.27
         02/13/1962        2.27
         02/14/1962        2.27
         02/15/1962        2.27
         02/16/1962        2.27
         02/17/1962        1.92
         02/18/1962        1.92
         02/19/1962        1.92
         02/20/1962        1.92
         02/21/1962        1.58
         02/22/1962        1.92
         02/23/1962        1.58
         02/24/1962        1.58
         02/25/1962        1.58
         02/26/1962        1.58
         02/27/1962        1.92
         02/28/1962        1.92
         03/01/1962        1.92
         03/02/1962        1.92
         03/03/1962        1.92
         03/04/1962        1.92
         03/05/1962        1.92
         03/06/1962        1.92
         03/07/1962        1.92
         03/08/1962        1.58
         03/09/1962        1.58
         03/10/1962        1.92
         03/11/1962        1.92
         03/12/1962        1.58
         03/13/1962        1.58
         03/14/1962        1.92
         03/15/1962        1.92
         03/16/1962        1.92
         03/17/1962        1.92
         03/18/1962        1.92
         03/19/1962        1.92
         03/20/1962        1.92
         03/21/1962        1.27
         03/22/1962        1.27
         03/23/1962        1.27
         03/24/1962        1.27
         03/25/1962        1.27
         03/26/1962        1.27
         03/27/1962        1.27
         03/28/1962        1.27
         03/29/1962        1.27
         03/30/1962        1.27
         03/31/1962        1.27
         04/01/1962        1.27
         04/02/1962        1.27
         04/03/1962        1.58
         04/04/1962        1.58
         04/05/1962        1.58
         04/06/1962        1.58
         04/07/1962        1.58
         04/08/1962        1.58
         04/09/1962        1.58
         04/10/1962        1.27
         04/11/1962        1.58
         04/12/1962        1.58
         04/13/1962        1.27
         04/14/1962        1.27
         04/15/1962        1.27
         04/16/1962        1.27
         04/17/1962        1.27
         04/18/1962        1.27
         04/19/1962        1.27
         04/20/1962        1.27
         04/21/1962        1.27
         04/22/1962        1.27
         04/23/1962        1.27
         04/24/1962        1.27
         04/25/1962        1.27
         04/26/1962        1.27
         04/27/1962       36.80
         04/28/1962        8.10
         04/29/1962        4.84
         04/30/1962        3.91
         05/01/1962        3.48
         05/02/1962        3.48
         05/03/1962        3.48
         05/04/1962        3.06
         05/05/1962        2.65
         05/06/1962        2.27
         05/07/1962        1.92
         05/08/1962        1.27
         05/09/1962        1.27
         05/10/1962        1.27
         05/11/1962        1.58
         05/12/1962        1.58
         05/13/1962        1.58
         05/14/1962        1.58
         05/15/1962        1.58
         05/16/1962        1.58
         05/17/1962        1.92
         05/18/1962        1.27
         05/19/1962        1.27
         05/20/1962        1.27
         05/21/1962        1.27
         05/22/1962        1.27
         05/23/1962        1.27
         05/24/1962        1.27
         05/25/1962        1.27
         05/26/1962        1.58
         05/27/1962        3.48
         05/28/1962        2.65
         05/29/1962        1.92
         05/30/1962        1.92
         05/31/1962        1.92
         06/01/1962        1.92
         06/02/1962        1.92
         06/03/1962        4.84
         06/04/1962        3.48
         06/05/1962        2.65
         06/06/1962        2.27
         06/07/1962        1.92
         06/08/1962        1.58
         06/09/1962        1.27
         06/10/1962        1.27
         06/11/1962        4.36
         06/12/1962        3.91
         06/13/1962        3.48
         06/14/1962        3.06
         06/15/1962        2.27
         06/16/1962        1.92
         06/17/1962        1.58
         06/18/1962        1.58
         06/19/1962        1.27
         06/20/1962        1.27
         06/21/1962        1.27
         06/22/1962        1.27
         06/23/1962        0.99
         06/24/1962        0.99
         06/25/1962        0.99
         06/26/1962        0.99
         06/27/1962        0.73
         06/28/1962        0.73
         06/29/1962        0.99
         06/30/1962        0.99
         07/01/1962        0.99
         07/02/1962        1.27
         07/03/1962        1.27
         07/04/1962        1.27
         07/05/1962        0.73
         07/06/1962        0.73
         07/07/1962        0.73
         07/08/1962        0.73
         07/09/1962        0.73
         07/10/1962        0.73
         07/11/1962        0.73
         07/12/1962        0.73
         07/13/1962        0.73
         07/14/1962        0.73
         07/15/1962        0.73
         07/16/1962        0.73
         07/17/1962        0.73
         07/18/1962        0.73
         07/19/1962        0.73
         07/20/1962        0.73
         07/21/1962        0.73
         07/22/1962        0.73
         07/23/1962        0.73
         07/24/1962        0.73
         07/25/1962        0.73
         07/26/1962        0.73
         07/27/1962        0.73
         07/28/1962        0.50
         07/29/1962        0.50
         07/30/1962        0.73
         07/31/1962        0.73
         08/01/1962        0.73
         08/02/1962        0.73
         08/03/1962        0.73
         08/04/1962        0.73
         08/05/1962        0.73
         08/06/1962        0.73
         08/07/1962        0.73
         08/08/1962        0.73
         08/09/1962        0.50
         08/10/1962        0.29
         08/11/1962        0.29
         08/12/1962        0.29
         08/13/1962        0.29
         08/14/1962        0.29
         08/15/1962        0.73
         08/16/1962        0.73
         08/17/1962        0.73
         08/18/1962        0.73
         08/19/1962        0.73
         08/20/1962        0.73
         08/21/1962        0.73
         08/22/1962        0.73
         08/23/1962        0.73
         08/24/1962        0.73
         08/25/1962        0.73
         08/26/1962        0.73
         08/27/1962        0.73
         08/28/1962        0.73
         08/29/1962        0.99
         08/30/1962        1.27
         08/31/1962        1.27
         09/01/1962        1.27
         09/02/1962        1.27
         09/03/1962        1.27
         09/04/1962        1.27
         09/05/1962        0.99
         09/06/1962        0.99
         09/07/1962        0.99
         09/08/1962        0.99
         09/09/1962        0.99
         09/10/1962        4.56
         09/11/1962        3.48
         09/12/1962        2.27
         09/13/1962        1.27
         09/14/1962        1.27
         09/15/1962        1.27
         09/16/1962        1.27
         09/17/1962        1.58
         09/18/1962        1.58
         09/19/1962        1.58
         09/20/1962        1.92
         09/21/1962        1.58
         09/22/1962        1.58
         09/23/1962        1.58
         09/24/1962        1.58
         09/25/1962        1.58
         09/26/1962        1.58
         09/27/1962        1.58
         09/28/1962        1.58
         09/29/1962        1.58
         09/30/1962        1.58
         10/01/1962        1.27
         10/02/1962        1.58
         10/03/1962        1.58
         10/04/1962        1.58
         10/05/1962        1.58
         10/06/1962        1.58
         10/07/1962        1.58
         10/08/1962        1.58
         10/09/1962        1.27
         10/10/1962        1.27
         10/11/1962        1.27
         10/12/1962        0.99
         10/13/1962        0.99
         10/14/1962        0.99
         10/15/1962        1.27
         10/16/1962        1.27
         10/17/1962        6.06
         10/18/1962       75.00
         10/19/1962        9.32
         10/20/1962        7.50
         10/21/1962        6.94
         10/22/1962        6.94
         10/23/1962        6.40
         10/24/1962        6.40
         10/25/1962        5.86
         10/26/1962        6.40
         10/27/1962        5.86
         10/28/1962        5.86
         10/29/1962        5.35
         10/30/1962        5.35
         10/31/1962        5.35
         11/01/1962        4.84
         11/02/1962        4.84
         11/03/1962        4.84
         11/04/1962        4.84
         11/05/1962        4.36
         11/06/1962        4.36
         11/07/1962        4.36
         11/08/1962        4.36
         11/09/1962        3.91
         11/10/1962        3.06
         11/11/1962        3.06
         11/12/1962        3.06
         11/13/1962        3.06
         11/14/1962        3.06
         11/15/1962        3.06
         11/16/1962        2.65
         11/17/1962        2.65
         11/18/1962        2.65
         11/19/1962        2.65
         11/20/1962        2.65
         11/21/1962        2.65
         11/22/1962        2.65
         11/23/1962        2.65
         11/24/1962        3.91
         11/25/1962        6.85
         11/26/1962        3.06
         11/27/1962        2.65
         11/28/1962        2.65
         11/29/1962        2.65
         11/30/1962        2.65
         12/01/1962        2.65
         12/02/1962        2.65
         12/03/1962        2.65
         12/04/1962        2.65
         12/05/1962        3.06
         12/06/1962        3.06
         12/07/1962        2.65
         12/08/1962        2.65
         12/09/1962        2.65
         12/10/1962        2.65
         12/11/1962        2.65
         12/12/1962        2.65
         12/13/1962        2.65
         12/14/1962        2.65
         12/15/1962        2.65
         12/16/1962        2.65
         12/17/1962        2.65
         12/18/1962        2.65
         12/19/1962        2.65
         12/20/1962        2.65
         12/21/1962        2.27
         12/22/1962        2.27
         12/23/1962        2.27
         12/24/1962        2.27
         12/25/1962        2.27
         12/26/1962        2.27
         12/27/1962        2.27
         12/28/1962        2.27
         12/29/1962        2.27
         12/30/1962        2.27
         12/31/1962        2.27
         01/01/1963        2.27
         01/02/1963        1.92
         01/03/1963        1.92
         01/04/1963        1.75
         01/05/1963        1.75
         01/06/1963        1.75
         01/07/1963        1.58
         01/08/1963        1.75
         01/09/1963        1.75
         01/10/1963        1.75
         01/11/1963        1.75
         01/12/1963        1.92
         01/13/1963        1.92
         01/14/1963        1.92
         01/15/1963        1.92
         01/16/1963        1.75
         01/17/1963        1.75
         01/18/1963        1.75
         01/19/1963        1.75
         01/20/1963        1.58
         01/21/1963        1.58
         01/22/1963        1.58
         01/23/1963        1.92
         01/24/1963        1.92
         01/25/1963        1.92
         01/26/1963        1.92
         01/27/1963        1.58
         01/28/1963        1.75
         01/29/1963        1.75
         01/30/1963        1.58
         01/31/1963        1.58
         02/01/1963        1.58
         02/02/1963        1.58
         02/03/1963        1.58
         02/04/1963        1.58
         02/05/1963        1.27
         02/06/1963        1.27
         02/07/1963        1.27
         02/08/1963        1.27
         02/09/1963        1.27
         02/10/1963        1.27
         02/11/1963        1.58
         02/12/1963        1.58
         02/13/1963        1.58
         02/14/1963        1.58
         02/15/1963        1.58
         02/16/1963        1.42
         02/17/1963        1.58
         02/18/1963        2.56
         02/19/1963        1.92
         02/20/1963        1.75
         02/21/1963        1.92
         02/22/1963        1.92
         02/23/1963        1.92
         02/24/1963        1.92
         02/25/1963        1.75
         02/26/1963        1.58
         02/27/1963        1.27
         02/28/1963        1.27
         03/01/1963        0.99
         03/02/1963        0.99
         03/03/1963        0.99
         03/04/1963        0.99
         03/05/1963        0.99
         03/06/1963        0.99
         03/07/1963        0.99
         03/08/1963        0.99
         03/09/1963        0.99
         03/10/1963        0.99
         03/11/1963        0.99
         03/12/1963        0.99
         03/13/1963        0.99
         03/14/1963        0.99
         03/15/1963        0.99
         03/16/1963        0.99
         03/17/1963        1.27
         03/18/1963        0.99
         03/19/1963        0.99
         03/20/1963        0.99
         03/21/1963        0.99
         03/22/1963        0.99
         03/23/1963        0.99
         03/24/1963        0.99
         03/25/1963        0.99
         03/26/1963        0.99
         03/27/1963        0.99
         03/28/1963        0.99
         03/29/1963        0.99
         03/30/1963        0.99
         03/31/1963        0.99
         04/01/1963        0.73
         04/02/1963        0.73
         04/03/1963        0.86
         04/04/1963        1.79
         04/05/1963        1.92
         04/06/1963        1.92
         04/07/1963        1.75
         04/08/1963        1.58
         04/09/1963        1.57
         04/10/1963        1.43
         04/11/1963        1.43
         04/12/1963        1.58
         04/13/1963        1.58
         04/14/1963        1.58
         04/15/1963        1.58
         04/16/1963        1.58
         04/17/1963        1.58
         04/18/1963        1.27
         04/19/1963        1.27
         04/20/1963        1.27
         04/21/1963        1.27
         04/22/1963        1.27
         04/23/1963        1.27
         04/24/1963       23.60
         04/25/1963        6.51
         04/26/1963        3.31
         04/27/1963        2.46
         04/28/1963        2.01
         04/29/1963        1.58
         04/30/1963        1.43
         05/01/1963        1.58
         05/02/1963        1.58
         05/03/1963        1.58
         05/04/1963        1.75
         05/05/1963        3.48
         05/06/1963       11.00
         05/07/1963        2.65
         05/08/1963        2.27
         05/09/1963        1.92
         05/10/1963        1.92
         05/11/1963        1.75
         05/12/1963        1.58
         05/13/1963        1.58
         05/14/1963        1.58
         05/15/1963        1.58
         05/16/1963        1.58
         05/17/1963        1.58
         05/18/1963        1.58
         05/19/1963        1.58
         05/20/1963        1.27
         05/21/1963        1.27
         05/22/1963        3.28
         05/23/1963        2.89
         05/24/1963        1.92
         05/25/1963        1.58
         05/26/1963        1.58
         05/27/1963        1.58
         05/28/1963        1.58
         05/29/1963        1.58
         05/30/1963        1.58
         05/31/1963        1.27
         06/01/1963        1.27
         06/02/1963        1.27
         06/03/1963        0.99
         06/04/1963        1.13
         06/05/1963        0.99
         06/06/1963        0.99
         06/07/1963        0.99
         06/08/1963        1.13
         06/09/1963        1.27
         06/10/1963        0.99
         06/11/1963        0.99
         06/12/1963        0.86
         06/13/1963        0.73
         06/14/1963        0.73
         06/15/1963        0.73
         06/16/1963        0.94
         06/17/1963        1.82
         06/18/1963        1.58
         06/19/1963        1.43
         06/20/1963        1.27
         06/21/1963        0.99
         06/22/1963        0.86
         06/23/1963        0.73
         06/24/1963        0.73
         06/25/1963        0.73
         06/26/1963        0.73
         06/27/1963        0.73
         06/28/1963        0.73
         06/29/1963        0.73
         06/30/1963        0.73
         07/01/1963        0.73
         07/02/1963        0.73
         07/03/1963        0.73
         07/04/1963        0.99
         07/05/1963        0.73
         07/06/1963        0.73
         07/07/1963        0.73
         07/08/1963        0.73
         07/09/1963        0.73
         07/10/1963        0.73
         07/11/1963        0.73
         07/12/1963        0.73
         07/13/1963        0.73
         07/14/1963        0.73
         07/15/1963        0.73
         07/16/1963        0.73
         07/17/1963        0.73
         07/18/1963        0.73
         07/19/1963        0.73
         07/20/1963        0.73
         07/21/1963        0.73
         07/22/1963        0.73
         07/23/1963        0.73
         07/24/1963        0.73
         07/25/1963        0.73
         07/26/1963        0.73
         07/27/1963        0.73
         07/28/1963        0.73
         07/29/1963        0.50
         07/30/1963        0.73
         07/31/1963        0.73
         08/01/1963        0.73
         08/02/1963        0.86
         08/03/1963        0.86
         08/04/1963        0.86
         08/05/1963        0.73
         08/06/1963        0.73
         08/07/1963        0.62
         08/08/1963        0.50
         08/09/1963        0.50
         08/10/1963        0.73
         08/11/1963        0.73
         08/12/1963        0.73
         08/13/1963        0.62
         08/14/1963        0.50
         08/15/1963        0.50
         08/16/1963        0.50
         08/17/1963        0.50
         08/18/1963        0.50
         08/19/1963        0.50
         08/20/1963        0.50
         08/21/1963        0.50
         08/22/1963        0.50
         08/23/1963        0.50
         08/24/1963        0.50
         08/25/1963        0.50
         08/26/1963        0.50
         08/27/1963        0.50
         08/28/1963        0.50
         08/29/1963        0.50
         08/30/1963        0.50
         08/31/1963        0.50
         09/01/1963        0.40
         09/02/1963        0.40
         09/03/1963        0.29
         09/04/1963        0.29
         09/05/1963        0.29
         09/06/1963        0.29
         09/07/1963        0.29
         09/08/1963        0.29
         09/09/1963        0.40
         09/10/1963        0.50
         09/11/1963        0.62
         09/12/1963        0.62
         09/13/1963        0.73
         09/14/1963        0.73
         09/15/1963        0.73
         09/16/1963        0.73
         09/17/1963        0.73
         09/18/1963        0.73
         09/19/1963        0.73
         09/20/1963        0.40
         09/21/1963        0.40
         09/22/1963        0.40
         09/23/1963        0.50
         09/24/1963        0.50
         09/25/1963        0.99
         09/26/1963        0.99
         09/27/1963        0.73
         09/28/1963        0.73
         09/29/1963        0.73
         09/30/1963        0.73
         10/01/1963        0.73
         10/02/1963        0.50
         10/03/1963        0.62
         10/04/1963        0.50
         10/05/1963        0.50
         10/06/1963        0.50
         10/07/1963        0.62
         10/08/1963        0.62
         10/09/1963        0.73
         10/10/1963        0.50
         10/11/1963        0.50
         10/12/1963        0.62
         10/13/1963        0.62
         10/14/1963        0.73
         10/15/1963        0.73
         10/16/1963        0.50
         10/17/1963        0.50
         10/18/1963        0.50
         10/19/1963        0.50
         10/20/1963        0.50
         10/21/1963        0.50
         10/22/1963        1.27
         10/23/1963        2.27
         10/24/1963        1.92
         10/25/1963        1.58
         10/26/1963        1.27
         10/27/1963        0.99
         10/28/1963        0.73
         10/29/1963        0.73
         10/30/1963        0.73
         10/31/1963        0.73
         11/01/1963        0.73
         11/02/1963        0.73
         11/03/1963        0.73
         11/04/1963        0.73
         11/05/1963        0.73
         11/06/1963        0.73
         11/07/1963        0.73
         11/08/1963        0.73
         11/09/1963        0.73
         11/10/1963        0.73
         11/11/1963        0.73
         11/12/1963        0.73
         11/13/1963        0.86
         11/14/1963        0.86
         11/15/1963        0.73
         11/16/1963        0.73
         11/17/1963        0.73
         11/18/1963        0.73
         11/19/1963        0.73
         11/20/1963        0.73
         11/21/1963        0.73
         11/22/1963        0.73
         11/23/1963        0.73
         11/24/1963        0.73
         11/25/1963        0.73
         11/26/1963        0.86
         11/27/1963        0.99
         11/28/1963        0.99
         11/29/1963        0.99
         11/30/1963        0.99
         12/01/1963        0.99
         12/02/1963        0.86
         12/03/1963        0.73
         12/04/1963        0.73
         12/05/1963        0.86
         12/06/1963        0.86
         12/07/1963        0.99
         12/08/1963        0.99
         12/09/1963        0.99
         12/10/1963        0.86
         12/11/1963        0.73
         12/12/1963        0.73
         12/13/1963        0.86
         12/14/1963        0.99
         12/15/1963        1.13
         12/16/1963        1.13
         12/17/1963        1.27
         12/18/1963        1.27
         12/19/1963        1.27
         12/20/1963        1.27
         12/21/1963        1.27
         12/22/1963        1.27
         12/23/1963        1.27
         12/24/1963        1.27
         12/25/1963        1.27
         12/26/1963        1.27
         12/27/1963        1.27
         12/28/1963        1.27
         12/29/1963        1.27
         12/30/1963        1.27
         12/31/1963        1.27
         01/01/1964        1.27
         01/02/1964        1.27
         01/03/1964        1.27
         01/04/1964        1.27
         01/05/1964        1.27
         01/06/1964        1.27
         01/07/1964        1.27
         01/08/1964        1.27
         01/09/1964        1.27
         01/10/1964        1.13
         01/11/1964        1.13
         01/12/1964        1.13
         01/13/1964        1.13
         01/14/1964        1.13
         01/15/1964        1.13
         01/16/1964        1.13
         01/17/1964        0.99
         01/18/1964        0.99
         01/19/1964        0.99
         01/20/1964        0.99
         01/21/1964        0.99
         01/22/1964        0.99
         01/23/1964        0.86
         01/24/1964        0.86
         01/25/1964        0.86
         01/26/1964        0.86
         01/27/1964        0.86
         01/28/1964        0.86
         01/29/1964        0.99
         01/30/1964        1.08
         01/31/1964        1.10
         02/01/1964        1.14
         02/02/1964        1.17
         02/03/1964        1.17
         02/04/1964        1.25
         02/05/1964        1.21
         02/06/1964        1.21
         02/07/1964        1.18
         02/08/1964        1.17
         02/09/1964        1.18
         02/10/1964        1.14
         02/11/1964        0.97
         02/12/1964        1.01
         02/13/1964        1.12
         02/14/1964        1.12
         02/15/1964        1.12
         02/16/1964        1.24
         02/17/1964        1.11
         02/18/1964        1.11
         02/19/1964        1.12
         02/20/1964        1.10
         02/21/1964        1.24
         02/22/1964        1.38
         02/23/1964        1.38
         02/24/1964        1.38
         02/25/1964        1.38
         02/26/1964        1.12
         02/27/1964        1.12
         02/28/1964        1.01
         02/29/1964        1.12
         03/01/1964        1.39
         03/02/1964        1.13
         03/03/1964        1.13
         03/04/1964        0.82
         03/05/1964        1.00
         03/06/1964        1.03
         03/07/1964        1.04
         03/08/1964        1.04
         03/09/1964        1.04
         03/10/1964        1.00
         03/11/1964        1.01
         03/12/1964        0.78
         03/13/1964        0.78
         03/14/1964        0.78
         03/15/1964        0.77
         03/16/1964        0.77
         03/17/1964        1.01
         03/18/1964        3.62
         03/19/1964        2.97
         03/20/1964        1.58
         03/21/1964        1.27
         03/22/1964        1.27
         03/23/1964        0.99
         03/24/1964        0.99
         03/25/1964        0.99
         03/26/1964        1.27
         03/27/1964        1.27
         03/28/1964        1.27
         03/29/1964        0.99
         03/30/1964        0.99
         03/31/1964        0.92
         04/01/1964        1.03
         04/02/1964        1.03
         04/03/1964        1.03
         04/04/1964        1.03
         04/05/1964        1.01
         04/06/1964        1.03
         04/07/1964        1.03
         04/08/1964        0.92
         04/09/1964        0.92
         04/10/1964        0.92
         04/11/1964        0.92
         04/12/1964        0.94
         04/13/1964        0.96
         04/14/1964        0.95
         04/15/1964        0.94
         04/16/1964        1.84
         04/17/1964        3.31
         04/18/1964        1.74
         04/19/1964        1.41
         04/20/1964        1.18
         04/21/1964        0.85
         04/22/1964        0.83
         04/23/1964        0.83
         04/24/1964        0.82
         04/25/1964        0.95
         04/26/1964        1.06
         04/27/1964        0.92
         04/28/1964        0.91
         04/29/1964        0.78
         04/30/1964        0.77
         05/01/1964        0.60
         05/02/1964        0.74
         05/03/1964        0.63
         05/04/1964        0.73
         05/05/1964        0.76
         05/06/1964        0.76
         05/07/1964        0.73
         05/08/1964        0.73
         05/09/1964       14.70
         05/10/1964        8.61
         05/11/1964        3.31
         05/12/1964        2.41
         05/13/1964        1.73
         05/14/1964        1.70
         05/15/1964        1.53
         05/16/1964        1.52
         05/17/1964        1.51
         05/18/1964        1.36
         05/19/1964        1.33
         05/20/1964        1.19
         05/21/1964        1.16
         05/22/1964        1.13
         05/23/1964        1.12
         05/24/1964        1.12
         05/25/1964        1.12
         05/26/1964        1.13
         05/27/1964        1.11
         05/28/1964        0.96
         05/29/1964        0.96
         05/30/1964        0.96
         05/31/1964        1.12
         06/01/1964        1.27
         06/02/1964        1.56
         06/03/1964        1.55
         06/04/1964        1.41
         06/05/1964        1.40
         06/06/1964        1.25
         06/07/1964        1.10
         06/08/1964        0.95
         06/09/1964        0.95
         06/10/1964        0.95
         06/11/1964        0.95
         06/12/1964        0.94
         06/13/1964        0.93
         06/14/1964        0.82
         06/15/1964        0.82
         06/16/1964        0.82
         06/17/1964        0.93
         06/18/1964        0.93
         06/19/1964        0.82
         06/20/1964        0.82
         06/21/1964        0.71
         06/22/1964        0.72
         06/23/1964        0.71
         06/24/1964        0.71
         06/25/1964        0.70
         06/26/1964        0.70
         06/27/1964        0.70
         06/28/1964        0.71
         06/29/1964        0.71
         06/30/1964        0.71
         07/01/1964        0.64
         07/02/1964        0.77
         07/03/1964        0.76
         07/04/1964        0.63
         07/05/1964        0.48
         07/06/1964        0.47
         07/07/1964        0.45
         07/08/1964        0.44
         07/09/1964        0.44
         07/10/1964        0.44
         07/11/1964        0.43
         07/12/1964        0.43
         07/13/1964        0.43
         07/14/1964        0.43
         07/15/1964        0.43
         07/16/1964        0.44
         07/17/1964        0.44
         07/18/1964        0.44
         07/19/1964        0.44
         07/20/1964        0.43
         07/21/1964        0.44
         07/22/1964        0.44
         07/23/1964        0.44
         07/24/1964        0.44
         07/25/1964        0.44
         07/26/1964        0.44
         07/27/1964        0.44
         07/28/1964        0.44
         07/29/1964        0.44
         07/30/1964        0.65
         07/31/1964        0.66
         08/01/1964        0.66
         08/02/1964        0.66
         08/03/1964        0.65
         08/04/1964        0.65
         08/05/1964        0.65
         08/06/1964        0.64
         08/07/1964        0.64
         08/08/1964        0.64
         08/09/1964        0.66
         08/10/1964        0.66
         08/11/1964        0.68
         08/12/1964        0.69
         08/13/1964        0.69
         08/14/1964        0.68
         08/15/1964        0.68
         08/16/1964        0.68
         08/17/1964        0.68
         08/18/1964        0.68
         08/19/1964        0.72
         08/20/1964        0.64
         08/21/1964        0.62
         08/22/1964        0.64
         08/23/1964        0.70
         08/24/1964        1.49
         08/25/1964        1.21
         08/26/1964        0.75
         08/27/1964        1.48
         08/28/1964        2.60
         08/29/1964        2.74
         08/30/1964        2.55
         08/31/1964        2.55
         09/01/1964        2.25
         09/02/1964        2.26
         09/03/1964        2.11
         09/04/1964        1.79
         09/05/1964        1.65
         09/06/1964        1.51
         09/07/1964        1.37
         09/08/1964        1.19
         09/09/1964        1.08
         09/10/1964        0.97
         09/11/1964        0.90
         09/12/1964        1.87
         09/13/1964       11.90
         09/14/1964        6.60
         09/15/1964        3.34
         09/16/1964        2.32
         09/17/1964        1.77
         09/18/1964        1.51
         09/19/1964        4.90
         09/20/1964      113.00
         09/21/1964       21.90
         09/22/1964      281.00
         09/23/1964       56.10
         09/24/1964      405.00
         09/25/1964      102.00
         09/26/1964       57.20
         09/27/1964      111.00
         09/28/1964       73.10
         09/29/1964       41.60
         09/30/1964       38.50
         10/01/1964       32.60
         10/02/1964       32.60
         10/03/1964       31.70
         10/04/1964       30.90
         10/05/1964       30.00
         10/06/1964       29.70
         10/07/1964       29.20
         10/08/1964       28.30
         10/09/1964       28.00
         10/10/1964       26.70
         10/11/1964       26.70
         10/12/1964       25.10
         10/13/1964       25.10
         10/14/1964       24.40
         10/15/1964       23.60
         10/16/1964       22.60
         10/17/1964       20.60
         10/18/1964       19.80
         10/19/1964       21.50
         10/20/1964       18.90
         10/21/1964       18.10
         10/22/1964       17.30
         10/23/1964       16.50
         10/24/1964       15.70
         10/25/1964       15.70
         10/26/1964       19.40
         10/27/1964       16.50
         10/28/1964       14.90
         10/29/1964       14.60
         10/30/1964       14.20
         10/31/1964       14.20
         11/01/1964       13.80
         11/02/1964       13.40
         11/03/1964       12.70
         11/04/1964       12.10
         11/05/1964       11.90
         11/06/1964       11.50
         11/07/1964       11.30
         11/08/1964       10.60
         11/09/1964       10.30
         11/10/1964       10.30
         11/11/1964       10.30
         11/12/1964       10.30
         11/13/1964       10.00
         11/14/1964        9.60
         11/15/1964        9.60
         11/16/1964        9.60
         11/17/1964        9.60
         11/18/1964        9.60
         11/19/1964        9.60
         11/20/1964        9.60
         11/21/1964        9.60
         11/22/1964        9.57
         11/23/1964        9.23
         11/24/1964        8.95
         11/25/1964        8.33
         11/26/1964        8.33
         11/27/1964        8.01
         11/28/1964        7.73
         11/29/1964        7.70
         11/30/1964        7.39
         12/01/1964        7.11
         12/02/1964        6.54
         12/03/1964        6.54
         12/04/1964        6.00
         12/05/1964        6.03
         12/06/1964        5.78
         12/07/1964        5.78
         12/08/1964        5.78
         12/09/1964        5.58
         12/10/1964        5.58
         12/11/1964        5.58
         12/12/1964        5.07
         12/13/1964        5.07
         12/14/1964        5.07
         12/15/1964        4.56
         12/16/1964        4.56
         12/17/1964        4.33
         12/18/1964        4.08
         12/19/1964        4.30
         12/20/1964        4.33
         12/21/1964        4.11
         12/22/1964        4.11
         12/23/1964        5.10
         12/24/1964        5.66
         12/25/1964        4.13
         12/26/1964        4.08
         12/27/1964        4.08
         12/28/1964        4.08
         12/29/1964        3.65
         12/30/1964        3.54
         12/31/1964        3.48
         01/01/1965        3.48
         01/02/1965        3.48
         01/03/1965        3.48
         01/04/1965        3.48
         01/05/1965        3.48
         01/06/1965        3.91
         01/07/1965        3.91
         01/08/1965        3.91
         01/09/1965        3.91
         01/10/1965        3.91
         01/11/1965        3.91
         01/12/1965        4.36
         01/13/1965        6.40
         01/14/1965        6.94
         01/15/1965        6.94
         01/16/1965        6.68
         01/17/1965        6.68
         01/18/1965        6.68
         01/19/1965        6.68
         01/20/1965        6.68
         01/21/1965        6.68
         01/22/1965        5.86
         01/23/1965        5.35
         01/24/1965        5.35
         01/25/1965        4.84
         01/26/1965        4.84
         01/27/1965        4.62
         01/28/1965        4.36
         01/29/1965        4.36
         01/30/1965        4.36
         01/31/1965        4.36
         02/01/1965        4.36
         02/02/1965        4.36
         02/03/1965        4.13
         02/04/1965        4.13
         02/05/1965        4.13
         02/06/1965        3.68
         02/07/1965        3.06
         02/08/1965        3.06
         02/09/1965        3.06
         02/10/1965        2.86
         02/11/1965        2.65
         02/12/1965        2.65
         02/13/1965        2.86
         02/14/1965        2.86
         02/15/1965        2.86
         02/16/1965        2.86
         02/17/1965        2.86
         02/18/1965        2.65
         02/19/1965        2.65
         02/20/1965        2.65
         02/21/1965        2.46
         02/22/1965        2.46
         02/23/1965        2.45
         02/24/1965        2.51
         02/25/1965        2.73
         02/26/1965        2.57
         02/27/1965        2.55
         02/28/1965        2.36
         03/01/1965        2.32
         03/02/1965        2.50
         03/03/1965        2.30
         03/04/1965        2.31
         03/05/1965        2.31
         03/06/1965        2.31
         03/07/1965        2.31
         03/08/1965        2.37
         03/09/1965        2.42
         03/10/1965        2.42
         03/11/1965        2.39
         03/12/1965        2.39
         03/13/1965        2.39
         03/14/1965        2.36
         03/15/1965        2.34
         03/16/1965        2.34
         03/17/1965        2.17
         03/18/1965        2.17
         03/19/1965        2.15
         03/20/1965        2.17
         03/21/1965        2.22
         03/22/1965        2.22
         03/23/1965        2.22
         03/24/1965        2.22
         03/25/1965        2.43
         03/26/1965        2.39
         03/27/1965        2.34
         03/28/1965        2.34
         03/29/1965        2.37
         03/30/1965        2.39
         03/31/1965        2.41
         04/01/1965        2.45
         04/02/1965        2.43
         04/03/1965        2.43
         04/04/1965        2.41
         04/05/1965        2.41
         04/06/1965        2.40
         04/07/1965        2.40
         04/08/1965        2.23
         04/09/1965        2.23
         04/10/1965        2.06
         04/11/1965        2.06
         04/12/1965        2.06
         04/13/1965        2.08
         04/14/1965        2.08
         04/15/1965        2.42
         04/16/1965        2.08
         04/17/1965        2.08
         04/18/1965        2.08
         04/19/1965        1.77
         04/20/1965        1.77
         04/21/1965        1.53
         04/22/1965        1.53
         04/23/1965        1.47
         04/24/1965        1.47
         04/25/1965        4.25
         04/26/1965        2.32
         04/27/1965        2.37
         04/28/1965        2.35
         04/29/1965        1.75
         04/30/1965        1.58
         05/01/1965        1.58
         05/02/1965        1.58
         05/03/1965        1.58
         05/04/1965        1.58
         05/05/1965        1.58
         05/06/1965        1.58
         05/07/1965        1.58
         05/08/1965        1.93
         05/09/1965        2.34
         05/10/1965        1.92
         05/11/1965        1.92
         05/12/1965        1.92
         05/13/1965        2.65
         05/14/1965        2.27
         05/15/1965        2.27
         05/16/1965        2.10
         05/17/1965        2.13
         05/18/1965        5.55
         05/19/1965        2.65
         05/20/1965        2.46
         05/21/1965        2.27
         05/22/1965        2.27
         05/23/1965        2.10
         05/24/1965        2.10
         05/25/1965        2.10
         05/26/1965        1.92
         05/27/1965        2.10
         05/28/1965        2.10
         05/29/1965        3.77
         05/30/1965        2.65
         05/31/1965        2.46
         06/01/1965        2.27
         06/02/1965        2.27
         06/03/1965        1.92
         06/04/1965        1.92
         06/05/1965        1.92
         06/06/1965        1.92
         06/07/1965        1.92
         06/08/1965        1.92
         06/09/1965        1.92
         06/10/1965        1.77
         06/11/1965        3.09
         06/12/1965        5.38
         06/13/1965        3.34
         06/14/1965        2.45
         06/15/1965        2.10
         06/16/1965        1.92
         06/17/1965        1.96
         06/18/1965        1.97
         06/19/1965        1.90
         06/20/1965        1.75
         06/21/1965        1.74
         06/22/1965        7.19
         06/23/1965        6.26
         06/24/1965        3.20
         06/25/1965        2.31
         06/26/1965        1.91
         06/27/1965        1.96
         06/28/1965        1.54
         06/29/1965        1.50
         06/30/1965        1.49
         07/01/1965        1.34
         07/02/1965        1.34
         07/03/1965        1.19
         07/04/1965        1.23
         07/05/1965        1.25
         07/06/1965        1.25
         07/07/1965        1.25
         07/08/1965        1.23
         07/09/1965        1.09
         07/10/1965        1.09
         07/11/1965        0.96
         07/12/1965        0.96
         07/13/1965        0.96
         07/14/1965        0.96
         07/15/1965        0.96
         07/16/1965        0.96
         07/17/1965        0.96
         07/18/1965        0.96
         07/19/1965        0.96
         07/20/1965        1.04
         07/21/1965        1.07
         07/22/1965        1.06
         07/23/1965        1.06
         07/24/1965        1.05
         07/25/1965        1.06
         07/26/1965        1.05
         07/27/1965        1.05
         07/28/1965        1.05
         07/29/1965        1.31
         07/30/1965        1.31
         07/31/1965        1.18
         08/01/1965        1.18
         08/02/1965        1.18
         08/03/1965        3.88
         08/04/1965        2.27
         08/05/1965        1.92
         08/06/1965        1.58
         08/07/1965        1.48
         08/08/1965        1.33
         08/09/1965        1.33
         08/10/1965        1.30
         08/11/1965        1.27
         08/12/1965        1.29
         08/13/1965        1.29
         08/14/1965        1.27
         08/15/1965        1.27
         08/16/1965        1.26
         08/17/1965        1.26
         08/18/1965        1.26
         08/19/1965        1.26
         08/20/1965        1.23
         08/21/1965        1.23
         08/22/1965        1.23
         08/23/1965        1.23
         08/24/1965        1.21
         08/25/1965        0.95
         08/26/1965        0.95
         08/27/1965        0.92
         08/28/1965        0.92
         08/29/1965        0.92
         08/30/1965        0.92
         08/31/1965        0.92
         09/01/1965        0.89
         09/02/1965        0.90
         09/03/1965        0.91
         09/04/1965        0.91
         09/05/1965        0.90
         09/06/1965        0.90
         09/07/1965        0.95
         09/08/1965        0.99
         09/09/1965        0.99
         09/10/1965        0.99
         09/11/1965        0.97
         09/12/1965        0.98
         09/13/1965        0.95
         09/14/1965        0.94
         09/15/1965        0.96
         09/16/1965        0.95
         09/17/1965        0.95
         09/18/1965        0.99
         09/19/1965        1.68
         09/20/1965        1.61
         09/21/1965        1.29
         09/22/1965        1.29
         09/23/1965        1.28
         09/24/1965        1.27
         09/25/1965        1.28
         09/26/1965        1.93
         09/27/1965        1.94
         09/28/1965        1.94
         09/29/1965        1.76
         09/30/1965        1.74
         10/01/1965        1.71
         10/02/1965        1.71
         10/03/1965        1.71
         10/04/1965        1.71
         10/05/1965        1.70
         10/06/1965        1.87
         10/07/1965        1.87
         10/08/1965        1.70
         10/09/1965        1.70
         10/10/1965        1.69
         10/11/1965        1.69
         10/12/1965        1.66
         10/13/1965        1.66
         10/14/1965        1.67
         10/15/1965        1.67
         10/16/1965        1.62
         10/17/1965        1.58
         10/18/1965        1.58
         10/19/1965        1.92
         10/20/1965        1.84
         10/21/1965        1.62
         10/22/1965        1.62
         10/23/1965        1.60
         10/24/1965        1.60
         10/25/1965        1.58
         10/26/1965        1.58
         10/27/1965        1.59
         10/28/1965        1.59
         10/29/1965        1.59
         10/30/1965        1.59
         10/31/1965        1.59
         11/01/1965        1.65
         11/02/1965        1.65
         11/03/1965        1.65
         11/04/1965        1.65
         11/05/1965        1.63
         11/06/1965        1.63
         11/07/1965        1.36
         11/08/1965       10.10
         11/09/1965        4.28
         11/10/1965        2.42
         11/11/1965        2.37
         11/12/1965        2.02
         11/13/1965        1.98
         11/14/1965        1.67
         11/15/1965        1.67
         11/16/1965        1.65
         11/17/1965        1.65
         11/18/1965        1.65
         11/19/1965        1.37
         11/20/1965        1.51
         11/21/1965        1.55
         11/22/1965        1.37
         11/23/1965        1.35
         11/24/1965        1.34
         11/25/1965        1.64
         11/26/1965        1.64
         11/27/1965        1.51
         11/28/1965        1.53
         11/29/1965        1.67
         11/30/1965        1.67
         12/01/1965        1.67
         12/02/1965        2.92
         12/03/1965        2.43
         12/04/1965        2.41
         12/05/1965        2.04
         12/06/1965        2.03
         12/07/1965        2.02
         12/08/1965        1.86
         12/09/1965        1.86
         12/10/1965        1.86
         12/11/1965        1.83
         12/12/1965        1.64
         12/13/1965        1.79
         12/14/1965        1.78
         12/15/1965        1.92
         12/16/1965        1.77
         12/17/1965        1.77
         12/18/1965        1.77
         12/19/1965        1.77
         12/20/1965        1.74
         12/21/1965        1.75
         12/22/1965        1.73
         12/23/1965        1.57
         12/24/1965        1.59
         12/25/1965        1.59
         12/26/1965        1.50
         12/27/1965        1.58
         12/28/1965        1.58
         12/29/1965        1.43
         12/30/1965        1.43
         12/31/1965        1.43
         01/01/1966        1.43
         01/02/1966        1.27
         01/03/1966        1.43
         01/04/1966        1.43
         01/05/1966        1.43
         01/06/1966        1.43
         01/07/1966        1.43
         01/08/1966        1.43
         01/09/1966        1.43
         01/10/1966        1.43
         01/11/1966        1.43
         01/12/1966        1.27
         01/13/1966        1.27
         01/14/1966        1.27
         01/15/1966        1.43
         01/16/1966        1.43
         01/17/1966        1.43
         01/18/1966        1.43
         01/19/1966        1.43
         01/20/1966        1.43
         01/21/1966        1.43
         01/22/1966        1.43
         01/23/1966        1.43
         01/24/1966        1.43
         01/25/1966        1.43
         01/26/1966        1.43
         01/27/1966        1.43
         01/28/1966        1.43
         01/29/1966        1.43
         01/30/1966        1.43
         01/31/1966        1.43
         02/01/1966        1.43
         02/02/1966        1.27
         02/03/1966        1.27
         02/04/1966        1.27
         02/05/1966        1.27
         02/06/1966        1.27
         02/07/1966        1.27
         02/08/1966        1.57
         02/09/1966        1.58
         02/10/1966        1.58
         02/11/1966        1.58
         02/12/1966        1.58
         02/13/1966        1.58
         02/14/1966        1.58
         02/15/1966        1.58
         02/16/1966        1.58
         02/17/1966        1.43
         02/18/1966        1.43
         02/19/1966        1.27
         02/20/1966        1.27
         02/21/1966        1.33
         02/22/1966        1.34
         02/23/1966        1.47
         02/24/1966        1.48
         02/25/1966        1.51
         02/26/1966        1.65
         02/27/1966        1.51
         02/28/1966        1.49
         03/01/1966        1.53
         03/02/1966        1.50
         03/03/1966        1.33
         03/04/1966        1.31
         03/05/1966        1.31
         03/06/1966        1.31
         03/07/1966        1.31
         03/08/1966        1.31
         03/09/1966        1.35
         03/10/1966        1.35
         03/11/1966        1.36
         03/12/1966        1.35
         03/13/1966        1.35
         03/14/1966        1.35
         03/15/1966        1.34
         03/16/1966        1.31
         03/17/1966        1.32
         03/18/1966        1.31
         03/19/1966        1.30
         03/20/1966        1.30
         03/21/1966        1.29
         03/22/1966        1.29
         03/23/1966        1.28
         03/24/1966        1.28
         03/25/1966        1.28
         03/26/1966        1.28
         03/27/1966        1.29
         03/28/1966        1.29
         03/29/1966        1.43
         03/30/1966        1.42
         03/31/1966        1.43
         04/01/1966        1.48
         04/02/1966        1.48
         04/03/1966        1.48
         04/04/1966        1.24
         04/05/1966        1.28
         04/06/1966        1.29
         04/07/1966        1.28
         04/08/1966        1.28
         04/09/1966        1.28
         04/10/1966        1.29
         04/11/1966        1.29
         04/12/1966        1.29
         04/13/1966        1.29
         04/14/1966        1.29
         04/15/1966        1.29
         04/16/1966        1.29
         04/17/1966        1.99
         04/18/1966        5.61
         04/19/1966        2.89
         04/20/1966        1.99
         04/21/1966        1.65
         04/22/1966        1.64
         04/23/1966        1.64
         04/24/1966       12.10
         04/25/1966       37.10
         04/26/1966        9.12
         04/27/1966        5.61
         04/28/1966        4.62
         04/29/1966        4.16
         04/30/1966        4.02
         05/01/1966        3.62
         05/02/1966        3.17
         05/03/1966        2.97
         05/04/1966        2.78
         05/05/1966        2.78
         05/06/1966        2.78
         05/07/1966        2.40
         05/08/1966        2.40
         05/09/1966        2.39
         05/10/1966        2.03
         05/11/1966        2.05
         05/12/1966        2.05
         05/13/1966        2.06
         05/14/1966        2.06
         05/15/1966        2.07
         05/16/1966        2.07
         05/17/1966        2.07
         05/18/1966        1.74
         05/19/1966        2.16
         05/20/1966        2.89
         05/21/1966        2.00
         05/22/1966        1.77
         05/23/1966        1.75
         05/24/1966        2.86
         05/25/1966        2.27
         05/26/1966        1.92
         05/27/1966        1.92
         05/28/1966        1.75
         05/29/1966        1.52
         05/30/1966        1.52
         05/31/1966        1.50
         06/01/1966        1.55
         06/02/1966        1.55
         06/03/1966        1.54
         06/04/1966        1.53
         06/05/1966        1.53
         06/06/1966        1.53
         06/07/1966        1.51
         06/08/1966        1.22
         06/09/1966        1.22
         06/10/1966        1.21
         06/11/1966        1.21
         06/12/1966        5.30
         06/13/1966        3.96
         06/14/1966        3.09
         06/15/1966        2.28
         06/16/1966        2.24
         06/17/1966        1.87
         06/18/1966        1.83
         06/19/1966        1.88
         06/20/1966        1.90
         06/21/1966        1.73
         06/22/1966        1.95
         06/23/1966        1.55
         06/24/1966        1.53
         06/25/1966        1.53
         06/26/1966        1.53
         06/27/1966        1.53
         06/28/1966        1.24
         06/29/1966        1.23
         06/30/1966        1.22
         07/01/1966        1.21
         07/02/1966        1.19
         07/03/1966        1.19
         07/04/1966        1.01
         07/05/1966        1.06
         07/06/1966        1.06
         07/07/1966        1.05
         07/08/1966        1.04
         07/09/1966        1.04
         07/10/1966        1.04
         07/11/1966        1.01
         07/12/1966        1.01
         07/13/1966        1.01
         07/14/1966        1.01
         07/15/1966        1.00
         07/16/1966        0.99
         07/17/1966        0.99
         07/18/1966        0.97
         07/19/1966        0.97
         07/20/1966        0.97
         07/21/1966        0.96
         07/22/1966        0.97
         07/23/1966        0.97
         07/24/1966        0.95
         07/25/1966        0.73
         07/26/1966        0.73
         07/27/1966        0.73
         07/28/1966        0.50
         07/29/1966        0.50
         07/30/1966        0.47
         07/31/1966        0.57
         08/01/1966        0.57
         08/02/1966        0.57
         08/03/1966        0.56
         08/04/1966        0.53
         08/05/1966        0.52
         08/06/1966        0.52
         08/07/1966        0.52
         08/08/1966        0.74
         08/09/1966        0.78
         08/10/1966        0.81
         08/11/1966        0.94
         08/12/1966        0.91
         08/13/1966        1.32
         08/14/1966        1.67
         08/15/1966        1.37
         08/16/1966        1.37
         08/17/1966        1.36
         08/18/1966        1.36
         08/19/1966        1.22
         08/20/1966        1.22
         08/21/1966        1.21
         08/22/1966        1.19
         08/23/1966        1.04
         08/24/1966        1.04
         08/25/1966        1.04
         08/26/1966        1.31
         08/27/1966        1.33
         08/28/1966        1.33
         08/29/1966        1.33
         08/30/1966        1.32
         08/31/1966        1.18
         09/01/1966        1.00
         09/02/1966        0.98
         09/03/1966        0.99
         09/04/1966        5.44
         09/05/1966        2.78
         09/06/1966        1.55
         09/07/1966        1.83
         09/08/1966        1.70
         09/09/1966        1.69
         09/10/1966       12.20
         09/11/1966        2.42
         09/12/1966        2.08
         09/13/1966        2.08
         09/14/1966        2.08
         09/15/1966        2.42
         09/16/1966        2.42
         09/17/1966        1.92
         09/18/1966        2.60
         09/19/1966        2.27
         09/20/1966        2.27
         09/21/1966        1.92
         09/22/1966        1.92
         09/23/1966        1.92
         09/24/1966        1.92
         09/25/1966        1.92
         09/26/1966        1.92
         09/27/1966        1.92
         09/28/1966        1.92
         09/29/1966        1.92
         09/30/1966        1.92
         10/01/1966        1.92
         10/02/1966        1.58
         10/03/1966        1.58
         10/04/1966        1.58
         10/05/1966        1.92
         10/06/1966        1.92
         10/07/1966        1.78
         10/08/1966        1.60
         10/09/1966        1.60
         10/10/1966        1.61
         10/11/1966        1.61
         10/12/1966        2.29
         10/13/1966        1.95
         10/14/1966        1.94
         10/15/1966        1.94
         10/16/1966        1.94
         10/17/1966        1.94
         10/18/1966        1.94
         10/19/1966        1.62
         10/20/1966        1.61
         10/21/1966        1.59
         10/22/1966        1.61
         10/23/1966        1.61
         10/24/1966        1.61
         10/25/1966        1.60
         10/26/1966        1.61
         10/27/1966        1.61
         10/28/1966        1.61
         10/29/1966        1.61
         10/30/1966        1.61
         10/31/1966        1.61
         11/01/1966        1.61
         11/02/1966        1.61
         11/03/1966        1.61
         11/04/1966        1.63
         11/05/1966        1.63
         11/06/1966        1.63
         11/07/1966        1.63
         11/08/1966        1.64
         11/09/1966        1.64
         11/10/1966        1.64
         11/11/1966        1.65
         11/12/1966        1.65
         11/13/1966        1.65
         11/14/1966        1.65
         11/15/1966        1.66
         11/16/1966        1.66
         11/17/1966        1.66
         11/18/1966        1.66
         11/19/1966        1.66
         11/20/1966        1.66
         11/21/1966        1.66
         11/22/1966        1.67
         11/23/1966        1.67
         11/24/1966        1.67
         11/25/1966        1.67
         11/26/1966        1.67
         11/27/1966        1.67
         11/28/1966        1.67
         11/29/1966        1.67
         11/30/1966        1.67
         12/01/1966        1.65
         12/02/1966        1.65
         12/03/1966        1.65
         12/04/1966        1.65
         12/05/1966        1.65
         12/06/1966        1.65
         12/07/1966        1.65
         12/08/1966        1.65
         12/09/1966        1.65
         12/10/1966        1.65
         12/11/1966        1.65
         12/12/1966        1.65
         12/13/1966        1.65
         12/14/1966        1.66
         12/15/1966        1.38
         12/16/1966        1.38
         12/17/1966        1.38
         12/18/1966        1.38
         12/19/1966        1.38
         12/20/1966        1.38
         12/21/1966        1.38
         12/22/1966        1.38
         12/23/1966        1.38
         12/24/1966        1.66
         12/25/1966        1.66
         12/26/1966        1.66
         12/27/1966        1.66
         12/28/1966        1.42
         12/29/1966        1.27
         12/30/1966        1.27
         12/31/1966        1.27
         01/01/1967        1.27
         01/02/1967        1.27
         01/03/1967        1.27
         01/04/1967        1.43
         01/05/1967        1.43
         01/06/1967        1.27
         01/07/1967        1.27
         01/08/1967        1.27
         01/09/1967        1.27
         01/10/1967        1.27
         01/11/1967        1.27
         01/12/1967        1.27
         01/13/1967        1.27
         01/14/1967        1.27
         01/15/1967        1.27
         01/16/1967        1.27
         01/17/1967        1.27
         01/18/1967        1.27
         01/19/1967        1.27
         01/20/1967        1.27
         01/21/1967        1.27
         01/22/1967        1.27
         01/23/1967        1.27
         01/24/1967        1.27
         01/25/1967        1.27
         01/26/1967        1.27
         01/27/1967        1.27
         01/28/1967        1.27
         01/29/1967        1.27
         01/30/1967        1.27
         01/31/1967        1.27
         02/01/1967        1.27
         02/02/1967        1.27
         02/03/1967        1.43
         02/04/1967        1.43
         02/05/1967        1.58
         02/06/1967        1.58
         02/07/1967        1.50
         02/08/1967        1.53
         02/09/1967        1.53
         02/10/1967        1.39
         02/11/1967        1.39
         02/12/1967        1.38
         02/13/1967        1.38
         02/14/1967        1.38
         02/15/1967        1.38
         02/16/1967        1.38
         02/17/1967        1.38
         02/18/1967        1.38
         02/19/1967        1.37
         02/20/1967        1.37
         02/21/1967        1.37
         02/22/1967        1.37
         02/23/1967        1.37
         02/24/1967        1.37
         02/25/1967        1.33
         02/26/1967        1.33
         02/27/1967        1.33
         02/28/1967        1.05
         03/01/1967        1.04
         03/02/1967        1.03
         03/03/1967        1.03
         03/04/1967        1.03
         03/05/1967        1.02
         03/06/1967        1.02
         03/07/1967        1.00
         03/08/1967        1.00
         03/09/1967        1.03
         03/10/1967        1.03
         03/11/1967        1.02
         03/12/1967        1.01
         03/13/1967        1.00
         03/14/1967        0.99
         03/15/1967        0.99
         03/16/1967        0.99
         03/17/1967        0.98
         03/18/1967        0.98
         03/19/1967        0.98
         03/20/1967        0.99
         03/21/1967        0.98
         03/22/1967        0.98
         03/23/1967        0.99
         03/24/1967        1.28
         03/25/1967        1.30
         03/26/1967        1.30
         03/27/1967        1.26
         03/28/1967        0.99
         03/29/1967        1.00
         03/30/1967        1.03
         03/31/1967        1.30
         04/01/1967        1.25
         04/02/1967        1.25
         04/03/1967        1.54
         04/04/1967        1.55
         04/05/1967        1.55
         04/06/1967        1.55
         04/07/1967        1.57
         04/08/1967        1.58
         04/09/1967        1.58
         04/10/1967        1.58
         04/11/1967        1.91
         04/12/1967        1.60
         04/13/1967        1.60
         04/14/1967        1.60
         04/15/1967        1.57
         04/16/1967        1.57
         04/17/1967        1.58
         04/18/1967        1.57
         04/19/1967        1.57
         04/20/1967        1.57
         04/21/1967        1.57
         04/22/1967        1.58
         04/23/1967        1.58
         04/24/1967        1.58
         04/25/1967        1.60
         04/26/1967        1.60
         04/27/1967        1.60
         04/28/1967        1.61
         04/29/1967        1.61
         04/30/1967        1.61
         05/01/1967        1.31
         05/02/1967        1.21
         05/03/1967        1.21
         05/04/1967        1.23
         05/05/1967        1.25
         05/06/1967        1.27
         05/07/1967        1.09
         05/08/1967        0.99
         05/09/1967        1.13
         05/10/1967        1.13
         05/11/1967        1.23
         05/12/1967        1.11
         05/13/1967        1.03
         05/14/1967        1.02
         05/15/1967        1.02
         05/16/1967        1.02
         05/17/1967        0.99
         05/18/1967        0.97
         05/19/1967        0.93
         05/20/1967        0.93
         05/21/1967        0.93
         05/22/1967        0.92
         05/23/1967        0.89
         05/24/1967        0.78
         05/25/1967        0.78
         05/26/1967        0.78
         05/27/1967        0.78
         05/28/1967        0.90
         05/29/1967        0.92
         05/30/1967        0.93
         05/31/1967        0.92
         06/01/1967        1.00
         06/02/1967        1.49
         06/03/1967        1.39
         06/04/1967        1.34
         06/05/1967        1.06
         06/06/1967        1.03
         06/07/1967        1.03
         06/08/1967        1.01
         06/09/1967        1.01
         06/10/1967        0.99
         06/11/1967        0.99
         06/12/1967        0.98
         06/13/1967        0.98
         06/14/1967        0.99
         06/15/1967        0.96
         06/16/1967        0.92
         06/17/1967        0.91
         06/18/1967        0.93
         06/19/1967        0.93
         06/20/1967        0.88
         06/21/1967        0.87
         06/22/1967        0.87
         06/23/1967        0.87
         06/24/1967        0.87
         06/25/1967        0.88
         06/26/1967        0.88
         06/27/1967        0.89
         06/28/1967        0.89
         06/29/1967        0.89
         06/30/1967        0.89
         07/01/1967        0.92
         07/02/1967        0.93
         07/03/1967        0.94
         07/04/1967        0.93
         07/05/1967        0.91
         07/06/1967        0.90
         07/07/1967        0.88
         07/08/1967        0.88
         07/09/1967        0.88
         07/10/1967        0.78
         07/11/1967        0.73
         07/12/1967        0.76
         07/13/1967        0.81
         07/14/1967        0.84
         07/15/1967        0.83
         07/16/1967        0.80
         07/17/1967        0.78
         07/18/1967        0.77
         07/19/1967        0.77
         07/20/1967        0.75
         07/21/1967        0.74
         07/22/1967        0.74
         07/23/1967        0.76
         07/24/1967        0.75
         07/25/1967        0.73
         07/26/1967        0.73
         07/27/1967        0.70
         07/28/1967        0.70
         07/29/1967        0.69
         07/30/1967        0.69
         07/31/1967        0.68
         08/01/1967        0.50
         08/02/1967        0.52
         08/03/1967        0.52
         08/04/1967        0.63
         08/05/1967        0.65
         08/06/1967        0.64
         08/07/1967        0.64
         08/08/1967        0.63
         08/09/1967        0.63
         08/10/1967        0.63
         08/11/1967        2.36
         08/12/1967        1.28
         08/13/1967        0.83
         08/14/1967        0.82
         08/15/1967        0.80
         08/16/1967        0.77
         08/17/1967        0.77
         08/18/1967        0.77
         08/19/1967        0.77
         08/20/1967        0.77
         08/21/1967        0.77
         08/22/1967        0.76
         08/23/1967        0.99
         08/24/1967        1.16
         08/25/1967        1.27
         08/26/1967        1.05
         08/27/1967        1.00
         08/28/1967        0.99
         08/29/1967        1.00
         08/30/1967        1.00
         08/31/1967        1.00
         09/01/1967        0.99
         09/02/1967        0.99
         09/03/1967      103.00
         09/04/1967       11.60
         09/05/1967        4.36
         09/06/1967        3.00
         09/07/1967        2.51
         09/08/1967        2.10
         09/09/1967        1.92
         09/10/1967        1.58
         09/11/1967        1.58
         09/12/1967        1.58
         09/13/1967        1.14
         09/14/1967        0.99
         09/15/1967       18.30
         09/16/1967        5.15
         09/17/1967       11.90
         09/18/1967       12.90
         09/19/1967        5.44
         09/20/1967        3.51
         09/21/1967        2.75
         09/22/1967        3.54
         09/23/1967        5.64
         09/24/1967        4.84
         09/25/1967        6.12
         09/26/1967        7.31
         09/27/1967        7.93
         09/28/1967        6.88
         09/29/1967        6.40
         09/30/1967        6.40
         10/01/1967        6.40
         10/02/1967        5.86
         10/03/1967        5.86
         10/04/1967        6.06
         10/05/1967        6.94
         10/06/1967        6.40
         10/07/1967        6.40
         10/08/1967        6.40
         10/09/1967        6.40
         10/10/1967        6.40
         10/11/1967        6.68
         10/12/1967        6.68
         10/13/1967        6.40
         10/14/1967        6.40
         10/15/1967       15.40
         10/16/1967        7.31
         10/17/1967        6.94
         10/18/1967        6.40
         10/19/1967        6.40
         10/20/1967        6.40
         10/21/1967        6.40
         10/22/1967        6.40
         10/23/1967        6.12
         10/24/1967        6.12
         10/25/1967        6.12
         10/26/1967        6.12
         10/27/1967        5.86
         10/28/1967        5.86
         10/29/1967        7.62
         10/30/1967       14.90
         10/31/1967        7.59
         11/01/1967        6.94
         11/02/1967        6.74
         11/03/1967        5.86
         11/04/1967        5.86
         11/05/1967        5.86
         11/06/1967        5.86
         11/07/1967        5.86
         11/08/1967        5.83
         11/09/1967        5.83
         11/10/1967        5.32
         11/11/1967        5.30
         11/12/1967        5.30
         11/13/1967        4.81
         11/14/1967        4.81
         11/15/1967        4.81
         11/16/1967        4.81
         11/17/1967        4.81
         11/18/1967        4.56
         11/19/1967        4.33
         11/20/1967        4.33
         11/21/1967        4.33
         11/22/1967        4.33
         11/23/1967        4.30
         11/24/1967        3.88
         11/25/1967        3.88
         11/26/1967        3.88
         11/27/1967        3.68
         11/28/1967        3.65
         11/29/1967        3.65
         11/30/1967        3.43
         12/01/1967        3.43
         12/02/1967        3.43
         12/03/1967        3.43
         12/04/1967        3.23
         12/05/1967        3.03
         12/06/1967        3.03
         12/07/1967        3.23
         12/08/1967        3.03
         12/09/1967        3.03
         12/10/1967        3.00
         12/11/1967        3.00
         12/12/1967        3.00
         12/13/1967        3.00
         12/14/1967        3.00
         12/15/1967        3.03
         12/16/1967        3.03
         12/17/1967        3.03
         12/18/1967        3.03
         12/19/1967        2.64
         12/20/1967        2.64
         12/21/1967        2.65
         12/22/1967        2.65
         12/23/1967        2.64
         12/24/1967        2.66
         12/25/1967        2.65
         12/26/1967        2.65
         12/27/1967        2.65
         12/28/1967        2.65
         12/29/1967        2.65
         12/30/1967        2.65
         12/31/1967        2.65
         01/01/1968        2.65
         01/02/1968        2.65
         01/03/1968        2.65
         01/04/1968        2.65
         01/05/1968        2.65
         01/06/1968        2.65
         01/07/1968        2.65
         01/08/1968        2.65
         01/09/1968        2.65
         01/10/1968        2.65
         01/11/1968        2.65
         01/12/1968        2.65
         01/13/1968        2.65
         01/14/1968        2.65
         01/15/1968        2.65
         01/16/1968        2.65
         01/17/1968        2.65
         01/18/1968        2.65
         01/19/1968        2.65
         01/20/1968        2.65
         01/21/1968        2.65
         01/22/1968        2.65
         01/23/1968        2.46
         01/24/1968        2.27
         01/25/1968        2.27
         01/26/1968        2.27
         01/27/1968        2.27
         01/28/1968        2.27
         01/29/1968        2.27
         01/30/1968        2.27
         01/31/1968        2.27
         02/01/1968        2.27
         02/02/1968        2.27
         02/03/1968        2.27
         02/04/1968        2.27
         02/05/1968        2.27
         02/06/1968        2.10
         02/07/1968        2.10
         02/08/1968        1.92
         02/09/1968        2.10
         02/10/1968        2.27
         02/11/1968        2.27
         02/12/1968        2.27
         02/13/1968        2.27
         02/14/1968        2.27
         02/15/1968        2.27
         02/16/1968        2.27
         02/17/1968        2.27
         02/18/1968        2.34
         02/19/1968        2.65
         02/20/1968        2.65
         02/21/1968        2.65
         02/22/1968        2.27
         02/23/1968        2.27
         02/24/1968        2.27
         02/25/1968        2.27
         02/26/1968        2.27
         02/27/1968        2.27
         02/28/1968        2.27
         02/29/1968        2.14
         03/01/1968        2.10
         03/02/1968        2.27
         03/03/1968        2.04
         03/04/1968        2.14
         03/05/1968        2.15
         03/06/1968        2.15
         03/07/1968        1.98
         03/08/1968        1.98
         03/09/1968        1.81
         03/10/1968        1.96
         03/11/1968        2.59
         03/12/1968        2.51
         03/13/1968        2.34
         03/14/1968        2.33
         03/15/1968        2.50
         03/16/1968        2.51
         03/17/1968        2.51
         03/18/1968        2.51
         03/19/1968        2.69
         03/20/1968        2.69
         03/21/1968        2.49
         03/22/1968        2.14
         03/23/1968        2.13
         03/24/1968        1.96
         03/25/1968        1.91
         03/26/1968        1.67
         03/27/1968        1.83
         03/28/1968        1.83
         03/29/1968        1.83
         03/30/1968        1.83
         03/31/1968        1.83
         04/01/1968        1.76
         04/02/1968        1.88
         04/03/1968        1.73
         04/04/1968        1.57
         04/05/1968        1.56
         04/06/1968        1.56
         04/07/1968        1.56
         04/08/1968        1.56
         04/09/1968        1.56
         04/10/1968        1.72
         04/11/1968        1.56
         04/12/1968        1.87
         04/13/1968        1.87
         04/14/1968        1.87
         04/15/1968        1.72
         04/16/1968        1.55
         04/17/1968        1.55
         04/18/1968        1.40
         04/19/1968        0.64
         04/20/1968        0.66
         04/21/1968        0.67
         04/22/1968        1.00
         04/23/1968        1.07
         04/24/1968        1.07
         04/25/1968        1.07
         04/26/1968        1.21
         04/27/1968        1.22
         04/28/1968        1.35
         04/29/1968        1.35
         04/30/1968        1.35
         05/01/1968        1.34
         05/02/1968        1.34
         05/03/1968        1.34
         05/04/1968        3.40
         05/05/1968        6.65
         05/06/1968        1.99
         05/07/1968        1.98
         05/08/1968        1.69
         05/09/1968        1.69
         05/10/1968        1.69
         05/11/1968        2.45
         05/12/1968        2.00
         05/13/1968        2.35
         05/14/1968        2.76
         05/15/1968        3.14
         05/16/1968        3.34
         05/17/1968        3.34
         05/18/1968        3.34
         05/19/1968        3.34
         05/20/1968        3.34
         05/21/1968        3.34
         05/22/1968        3.14
         05/23/1968        2.92
         05/24/1968        2.89
         05/25/1968        2.75
         05/26/1968        2.48
         05/27/1968        2.47
         05/28/1968        2.18
         05/29/1968        1.98
         05/30/1968        1.95
         05/31/1968        1.79
         06/01/1968        1.91
         06/02/1968        2.09
         06/03/1968        1.91
         06/04/1968        1.89
         06/05/1968        1.58
         06/06/1968        1.58
         06/07/1968        1.58
         06/08/1968        1.58
         06/09/1968        1.58
         06/10/1968        1.57
         06/11/1968        1.58
         06/12/1968        1.59
         06/13/1968        1.31
         06/14/1968        1.30
         06/15/1968        1.30
         06/16/1968        1.30
         06/17/1968        1.51
         06/18/1968        1.88
         06/19/1968        1.61
         06/20/1968        1.46
         06/21/1968        1.46
         06/22/1968        1.46
         06/23/1968        1.45
         06/24/1968        1.45
         06/25/1968        1.48
         06/26/1968        2.08
         06/27/1968        1.60
         06/28/1968        1.60
         06/29/1968        1.45
         06/30/1968        1.30
         07/01/1968        1.28
         07/02/1968        1.27
         07/03/1968        1.31
         07/04/1968        7.76
         07/05/1968        5.41
         07/06/1968        7.50
         07/07/1968        7.22
         07/08/1968        7.99
         07/09/1968        9.09
         07/10/1968       19.40
         07/11/1968       10.00
         07/12/1968        8.98
         07/13/1968        9.03
         07/14/1968        8.44
         07/15/1968        7.84
         07/16/1968        7.90
         07/17/1968        7.70
         07/18/1968        7.53
         07/19/1968        7.53
         07/20/1968        8.78
         07/21/1968        7.28
         07/22/1968        6.68
         07/23/1968        6.68
         07/24/1968        6.46
         07/25/1968        6.29
         07/26/1968        5.89
         07/27/1968        5.86
         07/28/1968        6.63
         07/29/1968        5.97
         07/30/1968        5.64
         07/31/1968        5.10
         08/01/1968        5.10
         08/02/1968        4.93
         08/03/1968        4.84
         08/04/1968        4.84
         08/05/1968        4.87
         08/06/1968        4.73
         08/07/1968        4.73
         08/08/1968        4.73
         08/09/1968        4.73
         08/10/1968        4.73
         08/11/1968        4.50
         08/12/1968        4.28
         08/13/1968        4.25
         08/14/1968        4.19
         08/15/1968        3.94
         08/16/1968        3.77
         08/17/1968        3.57
         08/18/1968        3.37
         08/19/1968        3.37
         08/20/1968        3.37
         08/21/1968        3.37
         08/22/1968        3.37
         08/23/1968        3.37
         08/24/1968        3.37
         08/25/1968        3.37
         08/26/1968        3.37
         08/27/1968        3.37
         08/28/1968        3.14
         08/29/1968        2.94
         08/30/1968        2.94
         08/31/1968        3.14
         09/01/1968        3.34
         09/02/1968        3.57
         09/03/1968        3.34
         09/04/1968        3.17
         09/05/1968        4.39
         09/06/1968        3.79
         09/07/1968        4.02
         09/08/1968        4.25
         09/09/1968        4.36
         09/10/1968        5.75
         09/11/1968        4.73
         09/12/1968        4.50
         09/13/1968        4.73
         09/14/1968        6.60
         09/15/1968        5.72
         09/16/1968        5.21
         09/17/1968        4.98
         09/18/1968        4.73
         09/19/1968        4.73
         09/20/1968        4.73
         09/21/1968        4.73
         09/22/1968        4.73
         09/23/1968        4.73
         09/24/1968        4.73
         09/25/1968        4.73
         09/26/1968        4.50
         09/27/1968        4.50
         09/28/1968        4.28
         09/29/1968        4.28
         09/30/1968        4.05
         10/01/1968        3.82
         10/02/1968        3.79
         10/03/1968        5.95
         10/04/1968        5.04
         10/05/1968        4.22
         10/06/1968        3.77
         10/07/1968        3.77
         10/08/1968        3.77
         10/09/1968        4.39
         10/10/1968        6.46
         10/11/1968        4.36
         10/12/1968        4.19
         10/13/1968        4.13
         10/14/1968        3.91
         10/15/1968        3.91
         10/16/1968        3.91
         10/17/1968        3.71
         10/18/1968        3.71
         10/19/1968        3.34
         10/20/1968        3.37
         10/21/1968        3.37
         10/22/1968        3.37
         10/23/1968        3.14
         10/24/1968        2.94
         10/25/1968        2.94
         10/26/1968        2.94
         10/27/1968        2.94
         10/28/1968        2.94
         10/29/1968        2.80
         10/30/1968        2.55
         10/31/1968        2.55
         11/01/1968        2.53
         11/02/1968        2.53
         11/03/1968        2.53
         11/04/1968        2.53
         11/05/1968        2.53
         11/06/1968        2.53
         11/07/1968        2.36
         11/08/1968        2.36
         11/09/1968        2.53
         11/10/1968        2.53
         11/11/1968        2.36
         11/12/1968        2.36
         11/13/1968        2.18
         11/14/1968        2.18
         11/15/1968        2.18
         11/16/1968        2.18
         11/17/1968        2.18
         11/18/1968        2.18
         11/19/1968        2.17
         11/20/1968        2.17
         11/21/1968        2.17
         11/22/1968        2.18
         11/23/1968        2.18
         11/24/1968        2.18
         11/25/1968        2.19
         11/26/1968        2.19
         11/27/1968        2.20
         11/28/1968        2.20
         11/29/1968        2.14
         11/30/1968        2.38
         12/01/1968        2.63
         12/02/1968        2.44
         12/03/1968        2.27
         12/04/1968        2.09
         12/05/1968        2.09
         12/06/1968        2.09
         12/07/1968        2.09
         12/08/1968        2.09
         12/09/1968        1.91
         12/10/1968        1.91
         12/11/1968        1.79
         12/12/1968        1.82
         12/13/1968        1.82
         12/14/1968        1.82
         12/15/1968        1.82
         12/16/1968        1.82
         12/17/1968        1.83
         12/18/1968        1.83
         12/19/1968        1.83
         12/20/1968        1.83
         12/21/1968        1.83
         12/22/1968        1.83
         12/23/1968        1.83
         12/24/1968        1.83
         12/25/1968        1.83
         12/26/1968        1.87
         12/27/1968        1.87
         12/28/1968        1.88
         12/29/1968        1.88
         12/30/1968        1.88
         12/31/1968        1.88
         01/01/1969        1.88
         01/02/1969        1.74
         01/03/1969        1.75
         01/04/1969        1.75
         01/05/1969        1.75
         01/06/1969        1.75
         01/07/1969        1.58
         01/08/1969        1.58
         01/09/1969        1.58
         01/10/1969        1.58
         01/11/1969        1.58
         01/12/1969        1.58
         01/13/1969        1.58
         01/14/1969        1.58
         01/15/1969        1.58
         01/16/1969        1.58
         01/17/1969        1.58
         01/18/1969        1.58
         01/19/1969        1.58
         01/20/1969        1.58
         01/21/1969        1.58
         01/22/1969        1.58
         01/23/1969        1.58
         01/24/1969        1.58
         01/25/1969        1.58
         01/26/1969        1.58
         01/27/1969        1.58
         01/28/1969        1.58
         01/29/1969        1.58
         01/30/1969        1.58
         01/31/1969        1.58
         02/01/1969        1.63
         02/02/1969        1.51
         02/03/1969        1.53
         02/04/1969        1.52
         02/05/1969        1.52
         02/06/1969        1.69
         02/07/1969        1.53
         02/08/1969        1.54
         02/09/1969        1.58
         02/10/1969        1.58
         02/11/1969        1.57
         02/12/1969        1.57
         02/13/1969        3.11
         02/14/1969        9.00
         02/15/1969        2.45
         02/16/1969        2.06
         02/17/1969        1.89
         02/18/1969        1.89
         02/19/1969        1.89
         02/20/1969        1.89
         02/21/1969        1.58
         02/22/1969        1.58
         02/23/1969        1.58
         02/24/1969        1.58
         02/25/1969        1.58
         02/26/1969        1.58
         02/27/1969        1.42
         02/28/1969        1.48
         03/01/1969        1.52
         03/02/1969        1.37
         03/03/1969        1.23
         03/04/1969        1.23
         03/05/1969        1.51
         03/06/1969        1.51
         03/07/1969        1.51
         03/08/1969        1.51
         03/09/1969        1.51
         03/10/1969        1.51
         03/11/1969        1.51
         03/12/1969        1.67
         03/13/1969        1.69
         03/14/1969        1.69
         03/15/1969        1.68
         03/16/1969        1.68
         03/17/1969        1.68
         03/18/1969        1.52
         03/19/1969        1.52
         03/20/1969        1.69
         03/21/1969        1.84
         03/22/1969        1.83
         03/23/1969        1.85
         03/24/1969        1.87
         03/25/1969        1.88
         03/26/1969        1.88
         03/27/1969        1.88
         03/28/1969        1.73
         03/29/1969        1.73
         03/30/1969        1.56
         03/31/1969        1.56
         04/01/1969        1.52
         04/02/1969        1.52
         04/03/1969        1.52
         04/04/1969        1.52
         04/05/1969        1.53
         04/06/1969        1.53
         04/07/1969        1.53
         04/08/1969        1.53
         04/09/1969        1.53
         04/10/1969        1.92
         04/11/1969        2.97
         04/12/1969       15.20
         04/13/1969        5.18
         04/14/1969        2.69
         04/15/1969        2.39
         04/16/1969        2.39
         04/17/1969        2.38
         04/18/1969        2.37
         04/19/1969        2.36
         04/20/1969        2.35
         04/21/1969        2.35
         04/22/1969        2.18
         04/23/1969        1.99
         04/24/1969        1.97
         04/25/1969        1.92
         04/26/1969        1.99
         04/27/1969        1.77
         04/28/1969        1.82
         04/29/1969        1.84
         04/30/1969        1.84
         05/01/1969        1.84
         05/02/1969        1.84
         05/03/1969        2.42
         05/04/1969        2.40
         05/05/1969        2.21
         05/06/1969        2.63
         05/07/1969        3.40
         05/08/1969        3.82
         05/09/1969        3.85
         05/10/1969        4.73
         05/11/1969        4.28
         05/12/1969        4.28
         05/13/1969        4.05
         05/14/1969        3.82
         05/15/1969        3.40
         05/16/1969        3.77
         05/17/1969        3.57
         05/18/1969        3.40
         05/19/1969        3.40
         05/20/1969        3.40
         05/21/1969        2.97
         05/22/1969        2.97
         05/23/1969        2.97
         05/24/1969        2.97
         05/25/1969        2.57
         05/26/1969        2.56
         05/27/1969        2.39
         05/28/1969        2.19
         05/29/1969        2.19
         05/30/1969        2.18
         05/31/1969        2.01
         06/01/1969        1.83
         06/02/1969        1.85
         06/03/1969        1.87
         06/04/1969        2.21
         06/05/1969        2.21
         06/06/1969        2.21
         06/07/1969        2.04
         06/08/1969        2.04
         06/09/1969        2.04
         06/10/1969        1.87
         06/11/1969        1.87
         06/12/1969        1.87
         06/13/1969        1.87
         06/14/1969        1.87
         06/15/1969        1.87
         06/16/1969        1.87
         06/17/1969        1.87
         06/18/1969        1.87
         06/19/1969        1.87
         06/20/1969        1.87
         06/21/1969        1.72
         06/22/1969        1.55
         06/23/1969        1.54
         06/24/1969        1.54
         06/25/1969        1.40
         06/26/1969        1.40
         06/27/1969        1.53
         06/28/1969        1.53
         06/29/1969        1.52
         06/30/1969        1.38
         07/01/1969        1.30
         07/02/1969        1.15
         07/03/1969        1.06
         07/04/1969        1.06
         07/05/1969        1.13
         07/06/1969        1.19
         07/07/1969        1.19
         07/08/1969        1.19
         07/09/1969        1.19
         07/10/1969        1.18
         07/11/1969        1.17
         07/12/1969        1.17
         07/13/1969        1.04
         07/14/1969        1.04
         07/15/1969        0.89
         07/16/1969        0.75
         07/17/1969        0.75
         07/18/1969        0.76
         07/19/1969        0.69
         07/20/1969        0.73
         07/21/1969        0.73
         07/22/1969        0.83
         07/23/1969        1.01
         07/24/1969        0.90
         07/25/1969        0.90
         07/26/1969        0.90
         07/27/1969        0.90
         07/28/1969       12.70
         07/29/1969        3.74
         07/30/1969        2.36
         07/31/1969        1.85
         08/01/1969        1.62
         08/02/1969        1.60
         08/03/1969        1.60
         08/04/1969        1.46
         08/05/1969        1.48
         08/06/1969        1.23
         08/07/1969        1.30
         08/08/1969        1.30
         08/09/1969        1.30
         08/10/1969        1.29
         08/11/1969        1.29
         08/12/1969        1.29
         08/13/1969        1.28
         08/14/1969        1.28
         08/15/1969        1.28
         08/16/1969        1.28
         08/17/1969        1.27
         08/18/1969        1.27
         08/19/1969        1.27
         08/20/1969        1.27
         08/21/1969        1.27
         08/22/1969        1.27
         08/23/1969        1.27
         08/24/1969        1.27
         08/25/1969        1.71
         08/26/1969       32.60
         08/27/1969       27.90
         08/28/1969       13.10
         08/29/1969       15.10
         08/30/1969       10.60
         08/31/1969        7.62
         09/01/1969        7.62
         09/02/1969        7.62
         09/03/1969        7.90
         09/04/1969        7.90
         09/05/1969        7.90
         09/06/1969        7.59
         09/07/1969        7.59
         09/08/1969        7.59
         09/09/1969        7.59
         09/10/1969        7.02
         09/11/1969        7.53
         09/12/1969        7.02
         09/13/1969        5.78
         09/14/1969        5.01
         09/15/1969        8.66
         09/16/1969        5.32
         09/17/1969        4.96
         09/18/1969        4.70
         09/19/1969        4.87
         09/20/1969        4.87
         09/21/1969        4.87
         09/22/1969        4.87
         09/23/1969        4.64
         09/24/1969        4.39
         09/25/1969        4.22
         09/26/1969        3.91
         09/27/1969        3.91
         09/28/1969        3.74
         09/29/1969        3.48
         09/30/1969        3.48
         10/01/1969        3.48
         10/02/1969        3.48
         10/03/1969        3.48
         10/04/1969       24.40
         10/05/1969       71.60
         10/06/1969       22.60
         10/07/1969       15.80
         10/08/1969       12.50
         10/09/1969       10.50
         10/10/1969        9.43
         10/11/1969        8.72
         10/12/1969       19.20
         10/13/1969       21.60
         10/14/1969       14.90
         10/15/1969       12.00
         10/16/1969       11.00
         10/17/1969        9.97
         10/18/1969        8.72
         10/19/1969        8.13
         10/20/1969        7.50
         10/21/1969        6.80
         10/22/1969        6.40
         10/23/1969        6.12
         10/24/1969        5.80
         10/25/1969        5.64
         10/26/1969        5.55
         10/27/1969       26.40
         10/28/1969       17.60
         10/29/1969       12.50
         10/30/1969       11.00
         10/31/1969       10.20
         11/01/1969        9.17
         11/02/1969        7.87
         11/03/1969        7.50
         11/04/1969        7.22
         11/05/1969        6.68
         11/06/1969        6.40
         11/07/1969        6.12
         11/08/1969        5.66
         11/09/1969        5.35
         11/10/1969        5.35
         11/11/1969        4.81
         11/12/1969        4.28
         11/13/1969        3.96
         11/14/1969        3.45
         11/15/1969        3.48
         11/16/1969        3.48
         11/17/1969        3.26
         11/18/1969        3.06
         11/19/1969        3.00
         11/20/1969        2.94
         11/21/1969        2.94
         11/22/1969        2.94
         11/23/1969        2.94
         11/24/1969        3.45
         11/25/1969        3.65
         11/26/1969        4.25
         11/27/1969        4.76
         11/28/1969        4.22
         11/29/1969        3.77
         11/30/1969        3.77
         12/01/1969        3.60
         12/02/1969        3.37
         12/03/1969        3.31
         12/04/1969        3.37
         12/05/1969        3.37
         12/06/1969        3.37
         12/07/1969        3.37
         12/08/1969        3.37
         12/09/1969        3.37
         12/10/1969        3.09
         12/11/1969        2.77
         12/12/1969        2.77
         12/13/1969        2.97
         12/14/1969        2.97
         12/15/1969        2.97
         12/16/1969        2.97
         12/17/1969        2.97
         12/18/1969        2.77
         12/19/1969        2.77
         12/20/1969        2.77
         12/21/1969        2.77
         12/22/1969        2.58
         12/23/1969        2.58
         12/24/1969        2.58
         12/25/1969        2.58
         12/26/1969        2.76
         12/27/1969        2.94
         12/28/1969        2.94
         12/29/1969        2.94
         12/30/1969        2.94
         12/31/1969        2.94
         01/01/1970        2.94
         01/02/1970        2.94
         01/03/1970        2.94
         01/04/1970        2.94
         01/05/1970        2.94
         01/06/1970        2.94
         01/07/1970        2.94
         01/08/1970        2.94
         01/09/1970        2.75
         01/10/1970        2.75
         01/11/1970        2.59
         01/12/1970        2.65
         01/13/1970        2.65
         01/14/1970        2.86
         01/15/1970        3.06
         01/16/1970        3.06
         01/17/1970        2.86
         01/18/1970        2.65
         01/19/1970        2.65
         01/20/1970        2.65
         01/21/1970        2.65
         01/22/1970        2.65
         01/23/1970        2.65
         01/24/1970        2.65
         01/25/1970        2.65
         01/26/1970        2.65
         01/27/1970        2.65
         01/28/1970        2.65
         01/29/1970        2.46
         01/30/1970        2.46
         01/31/1970        2.46
         02/01/1970        2.27
         02/02/1970        2.27
         02/03/1970        2.65
         02/04/1970        2.46
         02/05/1970        2.46
         02/06/1970        2.46
         02/07/1970        2.46
         02/08/1970        2.46
         02/09/1970        2.27
         02/10/1970        2.27
         02/11/1970        2.27
         02/12/1970        2.27
         02/13/1970        2.27
         02/14/1970        2.27
         02/15/1970        2.27
         02/16/1970        2.27
         02/17/1970        2.27
         02/18/1970        2.27
         02/19/1970        2.23
         02/20/1970        2.27
         02/21/1970        2.27
         02/22/1970        2.65
         02/23/1970        2.86
         02/24/1970        2.86
         02/25/1970        2.65
         02/26/1970        2.65
         02/27/1970        2.46
         02/28/1970        2.46
         03/01/1970        2.46
         03/02/1970        2.46
         03/03/1970        2.27
         03/04/1970        2.65
         03/05/1970        2.65
         03/06/1970        2.42
         03/07/1970        2.26
         03/08/1970        2.44
         03/09/1970        2.44
         03/10/1970        2.44
         03/11/1970        2.44
         03/12/1970        2.44
         03/13/1970        2.43
         03/14/1970        2.28
         03/15/1970        2.32
         03/16/1970        3.06
         03/17/1970        3.17
         03/18/1970        2.47
         03/19/1970        2.33
         03/20/1970        2.33
         03/21/1970        2.34
         03/22/1970        2.20
         03/23/1970        2.08
         03/24/1970        1.99
         03/25/1970        1.99
         03/26/1970        1.99
         03/27/1970        1.99
         03/28/1970        1.99
         03/29/1970        2.33
         03/30/1970        2.33
         03/31/1970        2.33
         04/01/1970        2.31
         04/02/1970        2.31
         04/03/1970        2.31
         04/04/1970        2.30
         04/05/1970        2.13
         04/06/1970        1.97
         04/07/1970        1.88
         04/08/1970        1.89
         04/09/1970        1.85
         04/10/1970        1.84
         04/11/1970        1.82
         04/12/1970        1.58
         04/13/1970        1.36
         04/14/1970        1.54
         04/15/1970        1.64
         04/16/1970        1.65
         04/17/1970        1.65
         04/18/1970        1.65
         04/19/1970        1.65
         04/20/1970        1.64
         04/21/1970        1.80
         04/22/1970        1.84
         04/23/1970        1.80
         04/24/1970        1.80
         04/25/1970        1.80
         04/26/1970        1.80
         04/27/1970        1.80
         04/28/1970        1.80
         04/29/1970        1.79
         04/30/1970        1.63
         05/01/1970        1.63
         05/02/1970        1.63
         05/03/1970        1.63
         05/04/1970        1.63
         05/05/1970        1.62
         05/06/1970        1.42
         05/07/1970        1.46
         05/08/1970        1.52
         05/09/1970        1.46
         05/10/1970        1.46
         05/11/1970        1.46
         05/12/1970        1.46
         05/13/1970        1.52
         05/14/1970        2.32
         05/15/1970        1.95
         05/16/1970        1.94
         05/17/1970        1.83
         05/18/1970        1.61
         05/19/1970        1.60
         05/20/1970        1.59
         05/21/1970        1.59
         05/22/1970        1.59
         05/23/1970        1.59
         05/24/1970        1.59
         05/25/1970        1.59
         05/26/1970        1.59
         05/27/1970        1.60
         05/28/1970        1.61
         05/29/1970        1.61
         05/30/1970        1.61
         05/31/1970        1.61
         06/01/1970        1.60
         06/02/1970        1.60
         06/03/1970        1.60
         06/04/1970        1.60
         06/05/1970        1.60
         06/06/1970        1.60
         06/07/1970        1.60
         06/08/1970        1.60
         06/09/1970        1.60
         06/10/1970        1.60
         06/11/1970        1.60
         06/12/1970        1.60
         06/13/1970        1.60
         06/14/1970        1.60
         06/15/1970        1.57
         06/16/1970        1.56
         06/17/1970        1.56
         06/18/1970        1.42
         06/19/1970        1.28
         06/20/1970        1.25
         06/21/1970        1.26
         06/22/1970        1.26
         06/23/1970        1.28
         06/24/1970        1.28
         06/25/1970        1.28
         06/26/1970        1.28
         06/27/1970        1.29
         06/28/1970        1.57
         06/29/1970        1.58
         06/30/1970        1.59
         07/01/1970        1.59
         07/02/1970        1.76
         07/03/1970        2.27
         07/04/1970        2.48
         07/05/1970        2.79
         07/06/1970        3.06
         07/07/1970        3.26
         07/08/1970        3.48
         07/09/1970        3.48
         07/10/1970        3.23
         07/11/1970        3.06
         07/12/1970        3.06
         07/13/1970        3.06
         07/14/1970        3.06
         07/15/1970        3.06
         07/16/1970        3.06
         07/17/1970        3.06
         07/18/1970        3.06
         07/19/1970        3.09
         07/20/1970        3.03
         07/21/1970        3.03
         07/22/1970        3.03
         07/23/1970        2.79
         07/24/1970        2.64
         07/25/1970        2.46
         07/26/1970        2.46
         07/27/1970        2.27
         07/28/1970        2.27
         07/29/1970        2.27
         07/30/1970        2.27
         07/31/1970        2.27
         08/01/1970        2.25
         08/02/1970        2.06
         08/03/1970        1.88
         08/04/1970        8.78
         08/05/1970        6.03
         08/06/1970        4.08
         08/07/1970        4.62
         08/08/1970        5.44
         08/09/1970        5.86
         08/10/1970        5.66
         08/11/1970        5.86
         08/12/1970        5.86
         08/13/1970        5.95
         08/14/1970        5.89
         08/15/1970        5.86
         08/16/1970        6.09
         08/17/1970        6.34
         08/18/1970        6.09
         08/19/1970        5.83
         08/20/1970        5.61
         08/21/1970        5.30
         08/22/1970        5.30
         08/23/1970        5.30
         08/24/1970        5.27
         08/25/1970        4.81
         08/26/1970        4.81
         08/27/1970        4.56
         08/28/1970        4.13
         08/29/1970        4.02
         08/30/1970        3.82
         08/31/1970        3.91
         09/01/1970       10.90
         09/02/1970       11.00
         09/03/1970        7.76
         09/04/1970        7.31
         09/05/1970        7.02
         09/06/1970        6.85
         09/07/1970        6.74
         09/08/1970        6.48
         09/09/1970        6.12
         09/10/1970        5.78
         09/11/1970        5.69
         09/12/1970        5.52
         09/13/1970        5.78
         09/14/1970        7.33
         09/15/1970        6.12
         09/16/1970        5.78
         09/17/1970        5.52
         09/18/1970        5.38
         09/19/1970        5.38
         09/20/1970        5.35
         09/21/1970        5.35
         09/22/1970        5.27
         09/23/1970        5.52
         09/24/1970        5.13
         09/25/1970        5.35
         09/26/1970       71.90
         09/27/1970       42.50
         09/28/1970       30.00
         09/29/1970       28.10
         09/30/1970       27.40
         10/01/1970       26.50
         10/02/1970       25.70
         10/03/1970       24.50
         10/04/1970       23.50
         10/05/1970       22.50
         10/06/1970       21.00
         10/07/1970       20.10
         10/08/1970       18.20
         10/09/1970       17.40
         10/10/1970       16.40
         10/11/1970       15.70
         10/12/1970       14.80
         10/13/1970       14.40
         10/14/1970       13.90
         10/15/1970       13.60
         10/16/1970       13.50
         10/17/1970       13.50
         10/18/1970       13.00
         10/19/1970       12.70
         10/20/1970       12.10
         10/21/1970       11.70
         10/22/1970       11.50
         10/23/1970       11.40
         10/24/1970       11.10
         10/25/1970       10.90
         10/26/1970       10.90
         10/27/1970       10.90
         10/28/1970       10.60
         10/29/1970       10.60
         10/30/1970       10.60
         10/31/1970       10.60
         11/01/1970       10.20
         11/02/1970       10.20
         11/03/1970       10.20
         11/04/1970       10.20
         11/05/1970        9.66
         11/06/1970        9.66
         11/07/1970        9.66
         11/08/1970        9.66
         11/09/1970        9.63
         11/10/1970        9.63
         11/11/1970        9.40
         11/12/1970        9.06
         11/13/1970        9.06
         11/14/1970        9.06
         11/15/1970        9.06
         11/16/1970        9.06
         11/17/1970        9.06
         11/18/1970        8.50
         11/19/1970        8.47
         11/20/1970        8.21
         11/21/1970        7.67
         11/22/1970        7.33
         11/23/1970        7.33
         11/24/1970        7.33
         11/25/1970        7.31
         11/26/1970        7.31
         11/27/1970        7.31
         11/28/1970        7.31
         11/29/1970        7.19
         11/30/1970        6.99
         12/01/1970        6.99
         12/02/1970        6.48
         12/03/1970        6.48
         12/04/1970        6.48
         12/05/1970        6.48
         12/06/1970        6.20
         12/07/1970        6.00
         12/08/1970        5.83
         12/09/1970        6.00
         12/10/1970        6.00
         12/11/1970        6.00
         12/12/1970        6.00
         12/13/1970        6.00
         12/14/1970        6.00
         12/15/1970        5.52
         12/16/1970        5.38
         12/17/1970        5.18
         12/18/1970        5.21
         12/19/1970        5.07
         12/20/1970        4.59
         12/21/1970        4.56
         12/22/1970        4.56
         12/23/1970        4.73
         12/24/1970        4.96
         12/25/1970        4.96
         12/26/1970        4.84
         12/27/1970        4.59
         12/28/1970        4.33
         12/29/1970        4.59
         12/30/1970        4.36
         12/31/1970        4.59
         01/01/1971        4.59
         01/02/1971        4.59
         01/03/1971        4.59
         01/04/1971        4.59
         01/05/1971        4.59
         01/06/1971        4.59
         01/07/1971        4.50
         01/08/1971        4.36
         01/09/1971        4.36
         01/10/1971        4.22
         01/11/1971        4.13
         01/12/1971        4.13
         01/13/1971        4.13
         01/14/1971        4.13
         01/15/1971        4.13
         01/16/1971        3.91
         01/17/1971        3.91
         01/18/1971        3.91
         01/19/1971        3.91
         01/20/1971        3.91
         01/21/1971        3.71
         01/22/1971        3.17
         01/23/1971        2.60
         01/24/1971        2.97
         01/25/1971        3.09
         01/26/1971        3.09
         01/27/1971        3.09
         01/28/1971        3.28
         01/29/1971        3.14
         01/30/1971        3.00
         01/31/1971        2.89
         02/01/1971        3.34
         02/02/1971        3.26
         02/03/1971        3.26
         02/04/1971        3.00
         02/05/1971        2.86
         02/06/1971        2.86
         02/07/1971        2.86
         02/08/1971        2.86
         02/09/1971        2.72
         02/10/1971        2.49
         02/11/1971        2.61
         02/12/1971        2.49
         02/13/1971        2.49
         02/14/1971        2.63
         02/15/1971        2.70
         02/16/1971        2.74
         02/17/1971        2.48
         02/18/1971        2.47
         02/19/1971        2.47
         02/20/1971        2.48
         02/21/1971        2.48
         02/22/1971        2.48
         02/23/1971        2.49
         02/24/1971        2.50
         02/25/1971        2.51
         02/26/1971        2.51
         02/27/1971        2.51
         02/28/1971        2.51
         03/01/1971        2.51
         03/02/1971        2.34
         03/03/1971        2.34
         03/04/1971        2.51
         03/05/1971        2.51
         03/06/1971        2.51
         03/07/1971        2.51
         03/08/1971        2.51
         03/09/1971        2.51
         03/10/1971        2.51
         03/11/1971        2.51
         03/12/1971        2.51
         03/13/1971        2.51
         03/14/1971        2.53
         03/15/1971        2.53
         03/16/1971        2.55
         03/17/1971        2.56
         03/18/1971        2.51
         03/19/1971        2.18
         03/20/1971        2.19
         03/21/1971        2.19
         03/22/1971        2.18
         03/23/1971        2.38
         03/24/1971        2.21
         03/25/1971        2.21
         03/26/1971        2.21
         03/27/1971        2.21
         03/28/1971        2.21
         03/29/1971        2.21
         03/30/1971        2.21
         03/31/1971        2.38
         04/01/1971        2.22
         04/02/1971        2.22
         04/03/1971        2.39
         04/04/1971        2.56
         04/05/1971        2.39
         04/06/1971        2.39
         04/07/1971        2.41
         04/08/1971        2.41
         04/09/1971        2.58
         04/10/1971        2.67
         04/11/1971        2.52
         04/12/1971        2.58
         04/13/1971        2.59
         04/14/1971        2.59
         04/15/1971        2.59
         04/16/1971        2.64
         04/17/1971        2.65
         04/18/1971        2.54
         04/19/1971        2.37
         04/20/1971        2.26
         04/21/1971        2.43
         04/22/1971        2.45
         04/23/1971        2.25
         04/24/1971        2.26
         04/25/1971        2.25
         04/26/1971        2.07
         04/27/1971        2.01
         04/28/1971        2.09
         04/29/1971        2.05
         04/30/1971        2.07
         05/01/1971        2.07
         05/02/1971        2.24
         05/03/1971        2.24
         05/04/1971        2.08
         05/05/1971        1.92
         05/06/1971        1.76
         05/07/1971        1.76
         05/08/1971        1.60
         05/09/1971        1.60
         05/10/1971        1.60
         05/11/1971        1.96
         05/12/1971        1.93
         05/13/1971        1.93
         05/14/1971        1.93
         05/15/1971        1.92
         05/16/1971        1.93
         05/17/1971        1.93
         05/18/1971        1.93
         05/19/1971        1.93
         05/20/1971        1.93
         05/21/1971        1.92
         05/22/1971        1.92
         05/23/1971        1.92
         05/24/1971        1.77
         05/25/1971        1.77
         05/26/1971        1.51
         05/27/1971        1.49
         05/28/1971        1.49
         05/29/1971        1.96
         05/30/1971        3.40
         05/31/1971        2.73
         06/01/1971        2.41
         06/02/1971        2.60
         06/03/1971        2.60
         06/04/1971        2.60
         06/05/1971        2.37
         06/06/1971        2.26
         06/07/1971        2.25
         06/08/1971        2.02
         06/09/1971        1.74
         06/10/1971        1.74
         06/11/1971        1.84
         06/12/1971        2.44
         06/13/1971        3.14
         06/14/1971        3.74
         06/15/1971        3.23
         06/16/1971        3.28
         06/17/1971        3.60
         06/18/1971        3.34
         06/19/1971        3.09
         06/20/1971        2.89
         06/21/1971        2.89
         06/22/1971        2.89
         06/23/1971        3.34
         06/24/1971        3.20
         06/25/1971        3.00
         06/26/1971        3.03
         06/27/1971       13.10
         06/28/1971       10.80
         06/29/1971        8.69
         06/30/1971       18.30
         07/01/1971       15.70
         07/02/1971       13.20
         07/03/1971       12.50
         07/04/1971       11.70
         07/05/1971        9.00
         07/06/1971        9.26
         07/07/1971        9.00
         07/08/1971        9.83
         07/09/1971        9.83
         07/10/1971        9.83
         07/11/1971        9.83
         07/12/1971        9.34
         07/13/1971        8.58
         07/14/1971        7.87
         07/15/1971        7.62
         07/16/1971        7.19
         07/17/1971        7.11
         07/18/1971        6.82
         07/19/1971        6.54
         07/20/1971        6.54
         07/21/1971        6.54
         07/22/1971        6.31
         07/23/1971        6.09
         07/24/1971        6.09
         07/25/1971        6.26
         07/26/1971        6.54
         07/27/1971        6.57
         07/28/1971        6.43
         07/29/1971        6.20
         07/30/1971        6.06
         07/31/1971        6.17
         08/01/1971        6.12
         08/02/1971       13.60
         08/03/1971       32.80
         08/04/1971       18.40
         08/05/1971       16.40
         08/06/1971       15.50
         08/07/1971       13.60
         08/08/1971       13.60
         08/09/1971       13.60
         08/10/1971       13.40
         08/11/1971       95.40
         08/12/1971       23.70
         08/13/1971       19.10
         08/14/1971       18.00
         08/15/1971       48.40
         08/16/1971       41.90
         08/17/1971       33.10
         08/18/1971       30.30
         08/19/1971       28.90
         08/20/1971       27.40
         08/21/1971       25.80
         08/22/1971       24.90
         08/23/1971       24.30
         08/24/1971       23.20
         08/25/1971       22.90
         08/26/1971       22.10
         08/27/1971       21.40
         08/28/1971       21.20
         08/29/1971       20.40
         08/30/1971       19.50
         08/31/1971       19.10
         09/01/1971       18.20
         09/02/1971       17.70
         09/03/1971       17.70
         09/04/1971       17.30
         09/05/1971       16.90
         09/06/1971       16.20
         09/07/1971       16.00
         09/08/1971       16.00
         09/09/1971       16.20
         09/10/1971       16.00
         09/11/1971       16.30
         09/12/1971       16.30
         09/13/1971       15.60
         09/14/1971       14.70
         09/15/1971       14.50
         09/16/1971       14.10
         09/17/1971       14.10
         09/18/1971       13.80
         09/19/1971       13.80
         09/20/1971       13.70
         09/21/1971       13.50
         09/22/1971       13.50
         09/23/1971       13.40
         09/24/1971       13.60
         09/25/1971       16.20
         09/26/1971       19.30
         09/27/1971       19.30
         09/28/1971       19.10
         09/29/1971       18.90
         09/30/1971       18.70
         10/01/1971       18.00
         10/02/1971       17.70
         10/03/1971       18.50
         10/04/1971       22.30
         10/05/1971       22.70
         10/06/1971       24.50
         10/07/1971       23.10
         10/08/1971       22.80
         10/09/1971       22.80
         10/10/1971       22.10
         10/11/1971       21.20
         10/12/1971       21.00
         10/13/1971       20.80
         10/14/1971       20.50
         10/15/1971       19.70
         10/16/1971       19.50
         10/17/1971       19.50
         10/18/1971       19.50
         10/19/1971       19.10
         10/20/1971       20.50
         10/21/1971       19.50
         10/22/1971       18.60
         10/23/1971       17.70
         10/24/1971       17.70
         10/25/1971       17.70
         10/26/1971       17.70
         10/27/1971       17.70
         10/28/1971       17.70
         10/29/1971       17.50
         10/30/1971       16.90
         10/31/1971       16.40
         11/01/1971       16.00
         11/02/1971       16.00
         11/03/1971       16.00
         11/04/1971       16.00
         11/05/1971       16.00
         11/06/1971       16.00
         11/07/1971       16.00
         11/08/1971       16.00
         11/09/1971       15.40
         11/10/1971       14.30
         11/11/1971       14.30
         11/12/1971       14.30
         11/13/1971       13.90
         11/14/1971       13.60
         11/15/1971       13.60
         11/16/1971       13.50
         11/17/1971       13.50
         11/18/1971       13.50
         11/19/1971       13.50
         11/20/1971       13.50
         11/21/1971       13.50
         11/22/1971       13.50
         11/23/1971       12.70
         11/24/1971       12.80
         11/25/1971       12.80
         11/26/1971       12.50
         11/27/1971       12.20
         11/28/1971       12.20
         11/29/1971       12.20
         11/30/1971       12.20
         12/01/1971       12.20
         12/02/1971       12.20
         12/03/1971       12.20
         12/04/1971       12.20
         12/05/1971       11.90
         12/06/1971       11.90
         12/07/1971       11.90
         12/08/1971       11.60
         12/09/1971       11.60
         12/10/1971       11.40
         12/11/1971       11.00
         12/12/1971       11.00
         12/13/1971       11.00
         12/14/1971       11.00
         12/15/1971       11.00
         12/16/1971       11.00
         12/17/1971       10.70
         12/18/1971       10.50
         12/19/1971       10.70
         12/20/1971       10.80
         12/21/1971       10.30
         12/22/1971       10.70
         12/23/1971        9.74
         12/24/1971        9.74
         12/25/1971        9.74
         12/26/1971        9.74
         12/27/1971        9.15
         12/28/1971        9.15
         12/29/1971        9.06
         12/30/1971        9.09
         12/31/1971        9.15
         01/01/1972        9.43
         01/02/1972        9.23
         01/03/1972        9.00
         01/04/1972        9.00
         01/05/1972        9.00
         01/06/1972        9.00
         01/07/1972        9.00
         01/08/1972        8.72
         01/09/1972        8.72
         01/10/1972        8.35
         01/11/1972        8.16
         01/12/1972        7.87
         01/13/1972        7.79
         01/14/1972        7.73
         01/15/1972        7.59
         01/16/1972        7.59
         01/17/1972        7.73
         01/18/1972        7.59
         01/19/1972        7.59
         01/20/1972        7.59
         01/21/1972        7.59
         01/22/1972        7.56
         01/23/1972        7.56
         01/24/1972        7.56
         01/25/1972        7.28
         01/26/1972        7.02
         01/27/1972        6.97
         01/28/1972        6.94
         01/29/1972        6.91
         01/30/1972        6.88
         01/31/1972        6.85
         02/01/1972        6.80
         02/02/1972        7.05
         02/03/1972        7.28
         02/04/1972        7.53
         02/05/1972        7.76
         02/06/1972        8.01
         02/07/1972        8.27
         02/08/1972        8.33
         02/09/1972        7.96
         02/10/1972        7.62
         02/11/1972        7.28
         02/12/1972        6.94
         02/13/1972        6.57
         02/14/1972        6.23
         02/15/1972        5.89
         02/16/1972        6.00
         02/17/1972        5.83
         02/18/1972        5.61
         02/19/1972        5.41
         02/20/1972        5.24
         02/21/1972        5.07
         02/22/1972        4.87
         02/23/1972        4.70
         02/24/1972        4.50
         02/25/1972        4.33
         02/26/1972        4.16
         02/27/1972        4.11
         02/28/1972        4.05
         02/29/1972        3.99
         03/01/1972        3.88
         03/02/1972        3.68
         03/03/1972        3.68
         03/04/1972        3.51
         03/05/1972        3.26
         03/06/1972        3.26
         03/07/1972        3.06
         03/08/1972        2.89
         03/09/1972        3.06
         03/10/1972        2.89
         03/11/1972        2.89
         03/12/1972        2.89
         03/13/1972        2.89
         03/14/1972        2.89
         03/15/1972        3.26
         03/16/1972        3.26
         03/17/1972        3.14
         03/18/1972        3.06
         03/19/1972        3.06
         03/20/1972        3.06
         03/21/1972        3.26
         03/22/1972        3.06
         03/23/1972        2.89
         03/24/1972        2.89
         03/25/1972        2.89
         03/26/1972        2.89
         03/27/1972        2.89
         03/28/1972        2.89
         03/29/1972        2.89
         03/30/1972        2.89
         03/31/1972        2.89
         04/01/1972        3.03
         04/02/1972        3.03
         04/03/1972        3.03
         04/04/1972        3.03
         04/05/1972        3.03
         04/06/1972        3.03
         04/07/1972        3.03
         04/08/1972        3.03
         04/09/1972        3.03
         04/10/1972        3.03
         04/11/1972        3.03
         04/12/1972        3.03
         04/13/1972        2.74
         04/14/1972        2.48
         04/15/1972        2.48
         04/16/1972        2.48
         04/17/1972        2.48
         04/18/1972        2.48
         04/19/1972       11.40
         04/20/1972        4.59
         04/21/1972        3.96
         04/22/1972        3.54
         04/23/1972        3.26
         04/24/1972        3.23
         04/25/1972        3.06
         04/26/1972        3.06
         04/27/1972        3.17
         04/28/1972        3.62
         04/29/1972        3.26
         04/30/1972        3.06
         05/01/1972        2.80
         05/02/1972        2.86
         05/03/1972        3.20
         05/04/1972        3.06
         05/05/1972        2.89
         05/06/1972        4.98
         05/07/1972        6.26
         05/08/1972        3.91
         05/09/1972        3.31
         05/10/1972        3.14
         05/11/1972        3.28
         05/12/1972        3.28
         05/13/1972        3.28
         05/14/1972        3.09
         05/15/1972        3.09
         05/16/1972        3.06
         05/17/1972        3.28
         05/18/1972        3.26
         05/19/1972        3.03
         05/20/1972        2.83
         05/21/1972        2.83
         05/22/1972        2.82
         05/23/1972        2.74
         05/24/1972        2.36
         05/25/1972        2.43
         05/26/1972        2.52
         05/27/1972        2.52
         05/28/1972        2.43
         05/29/1972        2.43
         05/30/1972        2.42
         05/31/1972        2.42
         06/01/1972        2.81
         06/02/1972        2.62
         06/03/1972        2.61
         06/04/1972        2.60
         06/05/1972        2.53
         06/06/1972        2.41
         06/07/1972        2.41
         06/08/1972        2.36
         06/09/1972        2.12
         06/10/1972        2.40
         06/11/1972        2.40
         06/12/1972        2.51
         06/13/1972        2.86
         06/14/1972        2.83
         06/15/1972        5.35
         06/16/1972        3.91
         06/17/1972        3.43
         06/18/1972        3.14
         06/19/1972        2.83
         06/20/1972        2.82
         06/21/1972        2.83
         06/22/1972        3.03
         06/23/1972        2.89
         06/24/1972        2.63
         06/25/1972        2.63
         06/26/1972        2.64
         06/27/1972        2.65
         06/28/1972        2.56
         06/29/1972        2.44
         06/30/1972        2.44
         07/01/1972        2.44
         07/02/1972        2.44
         07/03/1972        2.44
         07/04/1972        2.63
         07/05/1972        4.53
         07/06/1972        3.26
         07/07/1972        3.00
         07/08/1972        2.86
         07/09/1972        2.62
         07/10/1972        2.62
         07/11/1972        2.55
         07/12/1972        2.61
         07/13/1972        2.61
         07/14/1972        2.43
         07/15/1972        2.43
         07/16/1972        2.43
         07/17/1972        2.43
         07/18/1972        2.57
         07/19/1972        4.42
         07/20/1972        2.86
         07/21/1972        2.81
         07/22/1972        3.62
         07/23/1972        4.81
         07/24/1972        5.04
         07/25/1972        5.30
         07/26/1972        5.49
         07/27/1972        5.58
         07/28/1972        5.55
         07/29/1972        5.55
         07/30/1972        5.55
         07/31/1972        5.55
         08/01/1972        5.55
         08/02/1972        5.07
         08/03/1972        5.55
         08/04/1972       16.90
         08/05/1972        6.80
         08/06/1972        6.63
         08/07/1972        6.37
         08/08/1972        6.12
         08/09/1972        6.31
         08/10/1972        9.97
         08/11/1972       30.00
         08/12/1972       19.30
         08/13/1972        9.51
         08/14/1972        9.00
         08/15/1972        8.72
         08/16/1972        8.55
         08/17/1972        9.00
         08/18/1972        9.43
         08/19/1972        9.20
         08/20/1972        9.29
         08/21/1972        9.29
         08/22/1972        9.57
         08/23/1972        9.77
         08/24/1972       10.20
         08/25/1972       10.50
         08/26/1972       11.40
         08/27/1972       12.20
         08/28/1972       12.20
         08/29/1972       11.60
         08/30/1972       10.50
         08/31/1972       10.10
         09/01/1972        9.77
         09/02/1972        9.74
         09/03/1972        9.74
         09/04/1972        9.49
         09/05/1972        9.49
         09/06/1972        9.15
         09/07/1972        8.69
         09/08/1972        8.58
         09/09/1972        8.58
         09/10/1972        8.58
         09/11/1972        8.58
         09/12/1972        8.58
         09/13/1972        8.47
         09/14/1972        8.07
         09/15/1972        8.01
         09/16/1972        8.01
         09/17/1972        8.01
         09/18/1972        8.01
         09/19/1972        7.76
         09/20/1972        7.70
         09/21/1972        7.70
         09/22/1972        7.70
         09/23/1972        8.07
         09/24/1972        8.27
         09/25/1972        8.24
         09/26/1972        8.75
         09/27/1972        8.50
         09/28/1972        7.84
         09/29/1972        7.59
         09/30/1972        7.59
         10/01/1972        7.87
         10/02/1972        7.87
         10/03/1972        7.87
         10/04/1972        7.87
         10/05/1972        7.87
         10/06/1972        7.87
         10/07/1972        7.87
         10/08/1972        7.87
         10/09/1972        7.87
         10/10/1972        7.87
         10/11/1972        7.87
         10/12/1972        7.87
         10/13/1972        7.87
         10/14/1972        7.90
         10/15/1972        7.90
         10/16/1972        7.76
         10/17/1972        7.76
         10/18/1972        7.48
         10/19/1972        7.48
         10/20/1972        7.48
         10/21/1972        7.48
         10/22/1972        7.48
         10/23/1972        7.48
         10/24/1972        7.48
         10/25/1972        7.48
         10/26/1972        7.22
         10/27/1972        7.22
         10/28/1972        6.97
         10/29/1972        6.97
         10/30/1972        6.97
         10/31/1972        6.97
         11/01/1972        6.97
         11/02/1972        6.97
         11/03/1972        6.88
         11/04/1972        6.63
         11/05/1972        6.46
         11/06/1972        6.63
         11/07/1972        6.46
         11/08/1972        6.37
         11/09/1972        6.09
         11/10/1972        5.86
         11/11/1972        5.72
         11/12/1972        5.72
         11/13/1972        5.49
         11/14/1972        5.64
         11/15/1972        5.95
         11/16/1972        5.95
         11/17/1972        5.95
         11/18/1972        5.95
         11/19/1972        5.95
         11/20/1972        5.95
         11/21/1972        5.69
         11/22/1972        5.58
         11/23/1972        5.58
         11/24/1972        5.58
         11/25/1972        5.58
         11/26/1972        5.58
         11/27/1972        5.58
         11/28/1972        5.58
         11/29/1972        5.58
         11/30/1972        5.58
         12/01/1972        5.47
         12/02/1972        5.24
         12/03/1972        5.24
         12/04/1972        5.24
         12/05/1972        5.01
         12/06/1972        5.01
         12/07/1972        5.01
         12/08/1972        5.01
         12/09/1972        5.01
         12/10/1972        5.01
         12/11/1972        5.01
         12/12/1972        5.01
         12/13/1972        5.01
         12/14/1972        5.01
         12/15/1972        5.01
         12/16/1972        4.81
         12/17/1972        4.47
         12/18/1972        4.16
         12/19/1972        3.99
         12/20/1972        3.62
         12/21/1972        3.28
         12/22/1972        3.28
         12/23/1972        3.28
         12/24/1972        3.28
         12/25/1972        3.28
         12/26/1972        3.28
         12/27/1972        3.28
         12/28/1972        3.28
         12/29/1972        3.28
         12/30/1972        3.28
         12/31/1972        3.28
         01/01/1973        3.28
         01/02/1973        3.28
         01/03/1973        3.28
         01/04/1973        3.28
         01/05/1973        3.28
         01/06/1973        3.28
         01/07/1973        3.28
         01/08/1973        3.28
         01/09/1973        3.09
         01/10/1973        3.09
         01/11/1973        3.09
         01/12/1973        3.09
         01/13/1973        3.09
         01/14/1973        3.00
         01/15/1973        3.00
         01/16/1973        3.00
         01/17/1973        3.00
         01/18/1973        2.89
         01/19/1973        2.69
         01/20/1973        2.69
         01/21/1973        2.69
         01/22/1973        2.69
         01/23/1973        2.69
         01/24/1973        2.89
         01/25/1973        2.89
         01/26/1973        2.89
         01/27/1973        2.89
         01/28/1973        2.89
         01/29/1973        2.80
         01/30/1973        2.80
         01/31/1973        2.80
         02/01/1973        2.80
         02/02/1973        2.73
         02/03/1973        2.69
         02/04/1973        2.69
         02/05/1973        2.73
         02/06/1973        2.80
         02/07/1973        2.80
         02/08/1973        2.80
         02/09/1973        2.89
         02/10/1973        2.89
         02/11/1973        2.89
         02/12/1973        2.89
         02/13/1973        2.89
         02/14/1973        2.89
         02/15/1973        3.09
         02/16/1973        3.09
         02/17/1973        3.09
         02/18/1973        3.09
         02/19/1973        3.09
         02/20/1973        3.28
         02/21/1973        3.28
         02/22/1973        3.48
         02/23/1973        3.48
         02/24/1973        3.28
         02/25/1973        3.28
         02/26/1973        3.28
         02/27/1973        3.28
         02/28/1973        2.97
         03/01/1973        3.09
         03/02/1973        3.09
         03/03/1973        3.09
         03/04/1973        3.09
         03/05/1973        3.09
         03/06/1973        3.14
         03/07/1973        3.09
         03/08/1973        3.09
         03/09/1973        2.89
         03/10/1973        2.89
         03/11/1973        2.89
         03/12/1973        2.89
         03/13/1973        3.09
         03/14/1973        3.17
         03/15/1973        3.17
         03/16/1973        3.17
         03/17/1973        3.17
         03/18/1973        3.17
         03/19/1973        3.17
         03/20/1973        3.00
         03/21/1973        3.00
         03/22/1973        3.00
         03/23/1973        2.94
         03/24/1973        3.20
         03/25/1973        3.06
         03/26/1973        3.00
         03/27/1973        3.00
         03/28/1973        2.80
         03/29/1973        2.80
         03/30/1973        2.73
         03/31/1973        2.73
         04/01/1973        2.82
         04/02/1973        2.54
         04/03/1973        2.43
         04/04/1973        2.43
         04/05/1973        2.44
         04/06/1973        2.44
         04/07/1973        2.44
         04/08/1973        2.44
         04/09/1973        2.63
         04/10/1973        2.63
         04/11/1973        2.62
         04/12/1973        2.62
         04/13/1973        2.62
         04/14/1973        2.62
         04/15/1973        2.68
         04/16/1973        2.70
         04/17/1973        2.72
         04/18/1973        2.74
         04/19/1973        2.57
         04/20/1973        2.40
         04/21/1973        2.40
         04/22/1973        2.23
         04/23/1973        2.23
         04/24/1973        2.23
         04/25/1973        2.58
         04/26/1973        2.58
         04/27/1973        2.41
         04/28/1973        2.41
         04/29/1973        2.24
         04/30/1973        2.24
         05/01/1973        2.24
         05/02/1973        2.24
         05/03/1973        2.24
         05/04/1973        2.21
         05/05/1973        2.21
         05/06/1973        2.21
         05/07/1973        2.21
         05/08/1973        2.19
         05/09/1973        1.73
         05/10/1973        2.02
         05/11/1973        2.03
         05/12/1973        2.20
         05/13/1973        2.20
         05/14/1973        2.20
         05/15/1973        2.20
         05/16/1973        2.00
         05/17/1973        1.87
         05/18/1973        1.87
         05/19/1973        1.87
         05/20/1973        1.87
         05/21/1973        1.72
         05/22/1973        1.57
         05/23/1973        1.54
         05/24/1973        1.84
         05/25/1973        1.84
         05/26/1973        1.84
         05/27/1973        1.84
         05/28/1973        1.84
         05/29/1973        1.84
         05/30/1973        1.77
         05/31/1973        1.51
         06/01/1973        1.52
         06/02/1973        1.69
         06/03/1973        1.84
         06/04/1973        2.00
         06/05/1973        1.84
         06/06/1973        1.99
         06/07/1973        1.88
         06/08/1973        1.68
         06/09/1973        1.83
         06/10/1973        1.83
         06/11/1973        1.83
         06/12/1973        1.83
         06/13/1973        1.84
         06/14/1973        1.78
         06/15/1973        1.69
         06/16/1973        1.54
         06/17/1973        1.54
         06/18/1973        1.54
         06/19/1973        1.94
         06/20/1973        9.40
         06/21/1973        3.31
         06/22/1973        2.94
         06/23/1973        2.89
         06/24/1973        2.89
         06/25/1973        2.89
         06/26/1973        2.77
         06/27/1973        2.67
         06/28/1973        2.46
         06/29/1973        2.46
         06/30/1973        2.46
         07/01/1973        2.46
         07/02/1973        2.46
         07/03/1973        2.65
         07/04/1973        2.65
         07/05/1973        3.45
         07/06/1973        2.27
         07/07/1973        2.13
         07/08/1973        2.13
         07/09/1973        2.50
         07/10/1973        2.50
         07/11/1973        2.50
         07/12/1973        2.50
         07/13/1973        2.25
         07/14/1973        2.13
         07/15/1973        2.36
         07/16/1973        2.50
         07/17/1973        2.68
         07/18/1973        2.62
         07/19/1973        3.14
         07/20/1973        4.16
         07/21/1973        4.19
         07/22/1973        4.19
         07/23/1973        4.19
         07/24/1973        4.19
         07/25/1973        3.99
         07/26/1973        3.74
         07/27/1973        3.74
         07/28/1973        3.34
         07/29/1973        3.57
         07/30/1973        3.43
         07/31/1973        2.86
         08/01/1973        2.86
         08/02/1973        2.89
         08/03/1973        2.89
         08/04/1973        2.89
         08/05/1973        2.89
         08/06/1973        2.89
         08/07/1973        2.89
         08/08/1973        2.89
         08/09/1973        2.89
         08/10/1973        2.89
         08/11/1973        2.89
         08/12/1973        3.26
         08/13/1973        3.06
         08/14/1973        3.06
         08/15/1973        2.69
         08/16/1973        2.68
         08/17/1973        2.68
         08/18/1973        2.49
         08/19/1973        2.49
         08/20/1973        2.49
         08/21/1973        2.48
         08/22/1973        2.14
         08/23/1973        2.14
         08/24/1973        2.14
         08/25/1973        2.14
         08/26/1973        2.13
         08/27/1973        2.13
         08/28/1973        2.12
         08/29/1973        2.11
         08/30/1973        2.10
         08/31/1973        2.10
         09/01/1973        1.76
         09/02/1973        1.76
         09/03/1973        1.77
         09/04/1973        1.93
         09/05/1973        1.76
         09/06/1973        1.60
         09/07/1973        2.10
         09/08/1973        2.64
         09/09/1973        2.64
         09/10/1973        2.48
         09/11/1973        2.54
         09/12/1973        2.61
         09/13/1973        2.60
         09/14/1973        2.60
         09/15/1973        2.60
         09/16/1973        2.60
         09/17/1973        2.60
         09/18/1973        2.60
         09/19/1973        2.23
         09/20/1973        2.23
         09/21/1973        2.23
         09/22/1973        2.23
         09/23/1973        2.23
         09/24/1973        2.17
         09/25/1973        2.13
         09/26/1973        2.21
         09/27/1973        2.56
         09/28/1973        2.67
         09/29/1973        2.67
         09/30/1973        2.67
         10/01/1973        2.47
         10/02/1973        2.28
         10/03/1973        2.28
         10/04/1973        1.98
         10/05/1973      300.00
         10/06/1973      103.00
         10/07/1973       45.60
         10/08/1973       36.00
         10/09/1973       32.30
         10/10/1973       28.90
         10/11/1973       26.50
         10/12/1973       25.00
         10/13/1973       24.20
         10/14/1973       22.20
         10/15/1973       21.40
         10/16/1973       20.10
         10/17/1973       19.40
         10/18/1973       18.30
         10/19/1973       16.50
         10/20/1973       15.40
         10/21/1973       14.50
         10/22/1973       13.80
         10/23/1973       13.50
         10/24/1973       13.20
         10/25/1973       12.50
         10/26/1973       11.90
         10/27/1973       11.60
         10/28/1973       11.30
         10/29/1973       11.00
         10/30/1973       10.70
         10/31/1973       10.70
         11/01/1973       10.40
         11/02/1973       10.40
         11/03/1973       10.10
         11/04/1973       10.10
         11/05/1973        9.80
         11/06/1973        9.51
         11/07/1973        9.51
         11/08/1973        9.51
         11/09/1973        9.49
         11/10/1973        9.46
         11/11/1973        9.46
         11/12/1973        9.49
         11/13/1973        9.51
         11/14/1973        9.26
         11/15/1973        9.26
         11/16/1973        9.26
         11/17/1973        9.26
         11/18/1973        9.26
         11/19/1973        9.26
         11/20/1973        8.95
         11/21/1973        8.95
         11/22/1973        8.95
         11/23/1973        8.66
         11/24/1973        8.44
         11/25/1973        8.44
         11/26/1973        8.44
         11/27/1973        8.44
         11/28/1973        7.90
         11/29/1973        7.90
         11/30/1973        7.90
         12/01/1973        7.87
         12/02/1973        7.87
         12/03/1973        7.33
         12/04/1973        7.33
         12/05/1973        7.33
         12/06/1973        7.33
         12/07/1973        7.33
         12/08/1973        7.08
         12/09/1973        7.08
         12/10/1973        7.08
         12/11/1973        7.08
         12/12/1973        6.80
         12/13/1973        6.29
         12/14/1973        5.78
         12/15/1973        5.30
         12/16/1973        5.30
         12/17/1973        4.81
         12/18/1973        4.81
         12/19/1973        4.81
         12/20/1973        4.81
         12/21/1973        4.81
         12/22/1973        5.04
         12/23/1973        5.04
         12/24/1973        4.81
         12/25/1973        4.81
         12/26/1973        4.81
         12/27/1973        4.81
         12/28/1973        4.81
         12/29/1973        4.81
         12/30/1973        4.59
         12/31/1973        4.59
         01/01/1974        4.36
         01/02/1974        4.28
         01/03/1974        4.36
         01/04/1974        4.36
         01/05/1974        4.36
         01/06/1974        5.07
         01/07/1974        5.07
         01/08/1974        5.07
         01/09/1974        5.07
         01/10/1974        5.07
         01/11/1974        5.07
         01/12/1974        5.07
         01/13/1974        5.07
         01/14/1974        5.07
         01/15/1974        5.07
         01/16/1974        4.59
         01/17/1974        4.59
         01/18/1974        4.13
         01/19/1974        3.85
         01/20/1974        3.48
         01/21/1974        3.48
         01/22/1974        3.48
         01/23/1974        3.48
         01/24/1974        3.48
         01/25/1974        3.71
         01/26/1974        3.71
         01/27/1974        3.71
         01/28/1974        3.48
         01/29/1974        3.28
         01/30/1974        3.28
         01/31/1974        3.28
         02/01/1974        3.28
         02/02/1974        3.28
         02/03/1974        3.28
         02/04/1974        3.28
         02/05/1974        3.28
         02/06/1974        3.28
         02/07/1974        3.28
         02/08/1974        3.43
         02/09/1974        3.54
         02/10/1974        3.54
         02/11/1974        3.57
         02/12/1974        3.57
         02/13/1974        3.57
         02/14/1974        3.57
         02/15/1974        3.57
         02/16/1974        3.57
         02/17/1974        3.57
         02/18/1974        3.57
         02/19/1974        3.57
         02/20/1974        3.57
         02/21/1974        3.57
         02/22/1974        3.57
         02/23/1974        3.37
         02/24/1974        3.17
         02/25/1974        3.17
         02/26/1974        2.97
         02/27/1974        2.94
         02/28/1974        3.14
         03/01/1974        3.14
         03/02/1974        3.14
         03/03/1974        3.14
         03/04/1974        3.14
         03/05/1974        2.75
         03/06/1974        2.94
         03/07/1974        2.94
         03/08/1974        2.94
         03/09/1974        2.94
         03/10/1974        2.94
         03/11/1974        2.94
         03/12/1974        2.94
         03/13/1974        2.94
         03/14/1974        3.54
         03/15/1974        3.57
         03/16/1974        3.57
         03/17/1974        3.57
         03/18/1974        3.57
         03/19/1974        3.14
         03/20/1974        2.94
         03/21/1974        2.94
         03/22/1974        2.94
         03/23/1974        2.94
         03/24/1974        2.75
         03/25/1974        2.75
         03/26/1974        2.75
         03/27/1974        2.75
         03/28/1974        2.75
         03/29/1974        2.75
         03/30/1974        2.75
         03/31/1974        2.75
         04/01/1974        2.56
         04/02/1974        2.56
         04/03/1974        2.75
         04/04/1974        2.75
         04/05/1974        2.75
         04/06/1974        2.75
         04/07/1974        2.75
         04/08/1974        2.75
         04/09/1974        2.75
         04/10/1974        2.78
         04/11/1974        2.78
         04/12/1974        2.78
         04/13/1974        2.78
         04/14/1974        2.78
         04/15/1974        2.78
         04/16/1974        2.78
         04/17/1974        2.78
         04/18/1974        2.78
         04/19/1974        2.78
         04/20/1974        2.78
         04/21/1974        2.41
         04/22/1974        2.59
         04/23/1974        2.41
         04/24/1974        2.41
         04/25/1974        2.24
         04/26/1974        2.25
         04/27/1974        2.08
         04/28/1974        2.07
         04/29/1974        2.23
         04/30/1974        2.78
         05/01/1974        9.40
         05/02/1974        3.20
         05/03/1974        2.82
         05/04/1974        2.67
         05/05/1974        2.57
         05/06/1974        2.56
         05/07/1974        2.56
         05/08/1974        2.56
         05/09/1974        2.55
         05/10/1974        2.55
         05/11/1974        2.55
         05/12/1974        2.54
         05/13/1974        2.18
         05/14/1974        2.20
         05/15/1974        2.20
         05/16/1974        2.20
         05/17/1974        2.20
         05/18/1974        2.16
         05/19/1974        2.09
         05/20/1974        2.09
         05/21/1974        2.09
         05/22/1974        2.07
         05/23/1974        2.07
         05/24/1974        2.07
         05/25/1974        2.07
         05/26/1974        2.09
         05/27/1974        2.11
         05/28/1974        2.11
         05/29/1974        1.92
         05/30/1974        1.92
         05/31/1974        1.92
         06/01/1974        1.76
         06/02/1974        1.76
         06/03/1974        1.76
         06/04/1974        1.76
         06/05/1974        1.76
         06/06/1974        1.76
         06/07/1974        1.76
         06/08/1974        1.76
         06/09/1974        1.76
         06/10/1974        1.76
         06/11/1974        1.43
         06/12/1974        1.44
         06/13/1974        1.44
         06/14/1974        1.44
         06/15/1974        1.44
         06/16/1974        1.44
         06/17/1974        1.44
         06/18/1974        1.44
         06/19/1974        1.40
         06/20/1974        1.41
         06/21/1974        1.13
         06/22/1974        1.13
         06/23/1974        1.13
         06/24/1974        1.27
         06/25/1974        1.13
         06/26/1974        1.27
         06/27/1974        1.27
         06/28/1974        1.27
         06/29/1974        1.27
         06/30/1974        1.27
         07/01/1974        1.27
         07/02/1974        1.27
         07/03/1974        1.03
         07/04/1974        1.03
         07/05/1974        1.03
         07/06/1974        1.03
         07/07/1974        1.03
         07/08/1974        1.03
         07/09/1974        1.03
         07/10/1974        1.03
         07/11/1974        1.03
         07/12/1974        1.30
         07/13/1974        1.30
         07/14/1974        1.30
         07/15/1974        1.30
         07/16/1974        1.30
         07/17/1974        1.30
         07/18/1974        1.30
         07/19/1974        1.30
         07/20/1974        1.29
         07/21/1974        1.29
         07/22/1974        1.29
         07/23/1974        1.28
         07/24/1974        1.28
         07/25/1974        1.01
         07/26/1974        1.01
         07/27/1974        1.01
         07/28/1974        1.01
         07/29/1974        1.01
         07/30/1974        0.97
         07/31/1974        0.97
         08/01/1974        0.97
         08/02/1974        0.97
         08/03/1974        0.97
         08/04/1974        0.97
         08/05/1974        0.98
         08/06/1974        2.09
         08/07/1974        9.23
         08/08/1974        2.27
         08/09/1974        1.90
         08/10/1974        1.74
         08/11/1974        1.43
         08/12/1974       14.90
         08/13/1974        9.29
         08/14/1974        2.83
         08/15/1974        2.09
         08/16/1974        1.75
         08/17/1974        1.90
         08/18/1974        1.90
         08/19/1974        1.89
         08/20/1974        1.87
         08/21/1974        1.87
         08/22/1974        1.87
         08/23/1974        1.72
         08/24/1974        1.72
         08/25/1974        1.72
         08/26/1974        1.72
         08/27/1974        1.72
         08/28/1974        1.72
         08/29/1974        1.72
         08/30/1974        1.72
         08/31/1974        1.72
         09/01/1974        1.74
         09/02/1974        2.81
         09/03/1974       11.20
         09/04/1974        5.27
         09/05/1974        3.65
         09/06/1974        3.23
         09/07/1974        3.23
         09/08/1974        2.83
         09/09/1974        2.83
         09/10/1974        2.81
         09/11/1974        1.74
         09/12/1974        1.91
         09/13/1974        2.08
         09/14/1974        2.08
         09/15/1974        2.08
         09/16/1974        2.08
         09/17/1974        2.08
         09/18/1974        5.15
         09/19/1974        4.87
         09/20/1974        3.31
         09/21/1974       25.70
         09/22/1974       26.10
         09/23/1974       14.90
         09/24/1974       14.90
         09/25/1974       14.90
         09/26/1974       14.90
         09/27/1974       14.90
         09/28/1974       14.90
         09/29/1974       14.90
         09/30/1974       14.90
         10/01/1974       14.80
         10/02/1974       14.60
         10/03/1974       13.80
         10/04/1974       13.60
         10/05/1974       13.60
         10/06/1974       13.20
         10/07/1974       12.80
         10/08/1974       12.50
         10/09/1974       12.80
         10/10/1974       13.80
         10/11/1974       12.60
         10/12/1974       12.20
         10/13/1974       11.90
         10/14/1974       11.60
         10/15/1974       11.00
         10/16/1974       11.00
         10/17/1974       11.00
         10/18/1974       10.40
         10/19/1974       10.40
         10/20/1974       10.40
         10/21/1974       11.00
         10/22/1974       11.60
         10/23/1974       12.50
         10/24/1974       17.40
         10/25/1974       21.60
         10/26/1974       18.30
         10/27/1974       18.30
         10/28/1974       17.90
         10/29/1974       16.50
         10/30/1974       16.70
         10/31/1974       13.80
         11/01/1974       13.40
         11/02/1974       12.70
         11/03/1974       12.70
         11/04/1974       13.40
         11/05/1974       13.40
         11/06/1974       13.40
         11/07/1974       13.40
         11/08/1974       15.10
         11/09/1974       15.50
         11/10/1974       15.50
         11/11/1974       15.00
         11/12/1974       12.20
         11/13/1974       11.50
         11/14/1974       11.50
         11/15/1974       11.50
         11/16/1974       11.50
         11/17/1974       11.50
         11/18/1974       11.50
         11/19/1974       11.50
         11/20/1974       11.20
         11/21/1974       10.90
         11/22/1974       10.90
         11/23/1974       10.90
         11/24/1974       10.90
         11/25/1974       10.90
         11/26/1974       10.90
         11/27/1974       10.20
         11/28/1974        9.97
         11/29/1974        9.66
         11/30/1974        9.66
         12/01/1974        9.66
         12/02/1974        9.43
         12/03/1974        9.09
         12/04/1974        9.06
         12/05/1974        9.06
         12/06/1974        9.06
         12/07/1974        9.06
         12/08/1974        9.06
         12/09/1974        9.06
         12/10/1974        9.06
         12/11/1974        8.52
         12/12/1974        8.52
         12/13/1974        8.52
         12/14/1974        7.96
         12/15/1974        7.96
         12/16/1974        7.42
         12/17/1974        7.42
         12/18/1974        7.42
         12/19/1974        7.42
         12/20/1974        7.42
         12/21/1974        7.22
         12/22/1974        7.05
         12/23/1974        7.05
         12/24/1974        7.05
         12/25/1974        7.05
         12/26/1974        8.16
         12/27/1974        8.16
         12/28/1974        8.16
         12/29/1974        8.16
         12/30/1974        8.16
         12/31/1974        8.16
         01/01/1975        7.05
         01/02/1975        7.05
         01/03/1975        7.05
         01/04/1975        8.16
         01/05/1975        8.16
         01/06/1975        8.16
         01/07/1975        7.59
         01/08/1975        6.03
         01/09/1975        6.03
         01/10/1975        6.03
         01/11/1975        6.03
         01/12/1975        6.03
         01/13/1975        6.03
         01/14/1975        6.03
         01/15/1975        5.55
         01/16/1975        5.30
         01/17/1975        5.07
         01/18/1975        5.07
         01/19/1975        5.07
         01/20/1975        4.59
         01/21/1975        4.59
         01/22/1975        4.36
         01/23/1975        4.59
         01/24/1975        4.81
         01/25/1975        4.59
         01/26/1975        4.59
         01/27/1975        4.13
         01/28/1975        5.07
         01/29/1975        5.07
         01/30/1975        5.07
         01/31/1975        5.07
         02/01/1975        6.51
         02/02/1975        6.03
         02/03/1975        6.03
         02/04/1975        5.78
         02/05/1975        5.55
         02/06/1975        5.55
         02/07/1975        5.55
         02/08/1975        5.55
         02/09/1975        5.55
         02/10/1975        5.55
         02/11/1975        5.55
         02/12/1975        5.55
         02/13/1975        5.55
         02/14/1975        5.55
         02/15/1975        5.55
         02/16/1975        5.55
         02/17/1975        5.30
         02/18/1975        4.81
         02/19/1975        4.59
         02/20/1975        4.59
         02/21/1975        4.70
         02/22/1975        4.70
         02/23/1975        4.70
         02/24/1975        4.47
         02/25/1975        4.47
         02/26/1975        4.25
         02/27/1975        4.02
         02/28/1975        4.02
         03/01/1975        3.60
         03/02/1975        3.60
         03/03/1975        3.60
         03/04/1975        3.60
         03/05/1975        3.60
         03/06/1975        3.60
         03/07/1975        3.60
         03/08/1975        3.60
         03/09/1975        3.60
         03/10/1975        3.60
         03/11/1975        3.60
         03/12/1975        3.20
         03/13/1975        3.20
         03/14/1975        3.20
         03/15/1975        3.20
         03/16/1975        3.20
         03/17/1975        3.20
         03/18/1975        3.20
         03/19/1975        3.20
         03/20/1975        3.20
         03/21/1975        3.20
         03/22/1975        3.20
         03/23/1975        3.20
         03/24/1975        3.23
         03/25/1975        3.23
         03/26/1975        3.23
         03/27/1975        3.23
         03/28/1975        3.23
         03/29/1975        3.03
         03/30/1975        2.81
         03/31/1975        2.81
         04/01/1975        2.80
         04/02/1975        2.80
         04/03/1975        2.80
         04/04/1975        2.80
         04/05/1975        2.80
         04/06/1975       10.50
         04/07/1975       18.40
         04/08/1975        6.17
         04/09/1975        4.36
         04/10/1975        3.91
         04/11/1975        3.91
         04/12/1975        3.71
         04/13/1975        3.71
         04/14/1975        3.62
         04/15/1975        3.51
         04/16/1975        3.43
         04/17/1975        3.28
         04/18/1975        3.28
         04/19/1975        3.06
         04/20/1975        3.06
         04/21/1975        3.06
         04/22/1975        3.26
         04/23/1975        3.31
         04/24/1975        3.31
         04/25/1975        2.92
         04/26/1975        2.74
         04/27/1975        2.74
         04/28/1975        2.74
         04/29/1975        2.74
         04/30/1975        2.74
         05/01/1975        2.74
         05/02/1975        2.74
         05/03/1975        2.74
         05/04/1975        2.74
         05/05/1975        2.74
         05/06/1975        2.74
         05/07/1975        2.64
         05/08/1975        2.37
         05/09/1975        3.62
         05/10/1975        4.53
         05/11/1975        3.62
         05/12/1975        3.23
         05/13/1975        3.03
         05/14/1975        2.82
         05/15/1975        2.82
         05/16/1975        2.82
         05/17/1975        2.82
         05/18/1975        2.82
         05/19/1975        2.82
         05/20/1975        3.20
         05/21/1975        3.00
         05/22/1975        2.82
         05/23/1975        2.82
         05/24/1975        4.59
         05/25/1975        6.34
         05/26/1975       10.40
         05/27/1975       13.40
         05/28/1975        6.97
         05/29/1975        5.95
         05/30/1975        5.41
         05/31/1975        5.41
         06/01/1975        5.15
         06/02/1975        5.15
         06/03/1975        4.84
         06/04/1975        4.90
         06/05/1975        4.90
         06/06/1975        4.70
         06/07/1975        4.59
         06/08/1975        3.99
         06/09/1975        3.57
         06/10/1975        4.59
         06/11/1975        4.05
         06/12/1975        3.54
         06/13/1975        3.34
         06/14/1975        3.11
         06/15/1975        3.11
         06/16/1975        2.92
         06/17/1975        2.92
         06/18/1975        2.92
         06/19/1975        2.86
         06/20/1975        3.00
         06/21/1975        2.82
         06/22/1975        2.82
         06/23/1975        2.82
         06/24/1975        2.82
         06/25/1975        2.81
         06/26/1975        2.61
         06/27/1975        2.43
         06/28/1975        2.61
         06/29/1975        2.82
         06/30/1975        2.83
         07/01/1975        5.49
         07/02/1975        5.49
         07/03/1975        4.79
         07/04/1975        4.79
         07/05/1975        5.01
         07/06/1975        5.01
         07/07/1975        5.01
         07/08/1975        5.01
         07/09/1975        5.01
         07/10/1975        5.01
         07/11/1975        5.01
         07/12/1975        5.49
         07/13/1975        5.49
         07/14/1975        5.49
         07/15/1975        5.49
         07/16/1975        6.00
         07/17/1975      112.00
         07/18/1975     1040.00
         07/19/1975      195.00
         07/20/1975       69.10
         07/21/1975       52.70
         07/22/1975       45.90
         07/23/1975       42.20
         07/24/1975       39.90
         07/25/1975       38.20
         07/26/1975       36.00
         07/27/1975       34.80
         07/28/1975       33.70
         07/29/1975       32.60
         07/30/1975       31.10
         07/31/1975       30.90
         08/01/1975       30.30
         08/02/1975       29.20
         08/03/1975       30.30
         08/04/1975       30.90
         08/05/1975       28.20
         08/06/1975       27.70
         08/07/1975       26.70
         08/08/1975       25.80
         08/09/1975       25.40
         08/10/1975       24.40
         08/11/1975       24.40
         08/12/1975       21.60
         08/13/1975       21.60
         08/14/1975       21.60
         08/15/1975       21.50
         08/16/1975       20.70
         08/17/1975       20.30
         08/18/1975       19.80
         08/19/1975       19.80
         08/20/1975       20.70
         08/21/1975       20.70
         08/22/1975       19.80
         08/23/1975       18.80
         08/24/1975       17.90
         08/25/1975       18.00
         08/26/1975       18.00
         08/27/1975       18.00
         08/28/1975       18.00
         08/29/1975       18.00
         08/30/1975       17.60
         08/31/1975       17.60
         09/01/1975       17.60
         09/02/1975       18.20
         09/03/1975       18.00
         09/04/1975       17.20
         09/05/1975       17.20
         09/06/1975       16.80
         09/07/1975       16.80
         09/08/1975       16.80
         09/09/1975       16.80
         09/10/1975       16.80
         09/11/1975       16.80
         09/12/1975       16.30
         09/13/1975       14.70
         09/14/1975       14.60
         09/15/1975       14.60
         09/16/1975       14.60
         09/17/1975       14.60
         09/18/1975       14.60
         09/19/1975       14.90
         09/20/1975       31.10
         09/21/1975       16.00
         09/22/1975       15.80
         09/23/1975       15.40
         09/24/1975       15.00
         09/25/1975       14.60
         09/26/1975       14.20
         09/27/1975       14.20
         09/28/1975       14.10
         09/29/1975       13.70
         09/30/1975       13.70
         10/01/1975       13.50
         10/02/1975       13.50
         10/03/1975       13.50
         10/04/1975       13.50
         10/05/1975       13.50
         10/06/1975       13.50
         10/07/1975       13.50
         10/08/1975       13.50
         10/09/1975       12.80
         10/10/1975       12.50
         10/11/1975       12.20
         10/12/1975       12.10
         10/13/1975       12.10
         10/14/1975       11.80
         10/15/1975       11.50
         10/16/1975       13.70
         10/17/1975       14.80
         10/18/1975       14.80
         10/19/1975       14.10
         10/20/1975       14.10
         10/21/1975       14.10
         10/22/1975       14.70
         10/23/1975       14.70
         10/24/1975       14.70
         10/25/1975       12.80
         10/26/1975       12.00
         10/27/1975       12.00
         10/28/1975       12.00
         10/29/1975       12.00
         10/30/1975       12.00
         10/31/1975       12.00
         11/01/1975       11.30
         11/02/1975       11.30
         11/03/1975       11.00
         11/04/1975       11.00
         11/05/1975       11.00
         11/06/1975       11.00
         11/07/1975       11.00
         11/08/1975       11.00
         11/09/1975       11.00
         11/10/1975       10.60
         11/11/1975       10.30
         11/12/1975       10.60
         11/13/1975       11.00
         11/14/1975       11.00
         11/15/1975       11.00
         11/16/1975       11.00
         11/17/1975       11.00
         11/18/1975        9.94
         11/19/1975        9.94
         11/20/1975        9.94
         11/21/1975        9.94
         11/22/1975        9.94
         11/23/1975        9.94
         11/24/1975        9.60
         11/25/1975        9.60
         11/26/1975        9.29
         11/27/1975        8.98
         11/28/1975        8.98
         11/29/1975        8.98
         11/30/1975        8.64
         12/01/1975        7.59
         12/02/1975        7.90
         12/03/1975        7.93
         12/04/1975        7.93
         12/05/1975        7.93
         12/06/1975        7.93
         12/07/1975        7.62
         12/08/1975        7.62
         12/09/1975        7.62
         12/10/1975        7.33
         12/11/1975        7.33
         12/12/1975        7.33
         12/13/1975        7.33
         12/14/1975        7.33
         12/15/1975        7.33
         12/16/1975        7.33
         12/17/1975        7.33
         12/18/1975        7.33
         12/19/1975        7.33
         12/20/1975        7.33
         12/21/1975        7.33
         12/22/1975        7.33
         12/23/1975        7.33
         12/24/1975        7.33
         12/25/1975        7.33
         12/26/1975        7.33
         12/27/1975        7.02
         12/28/1975        6.71
         12/29/1975        6.37
         12/30/1975        6.29
         12/31/1975        6.17
         01/01/1976        6.09
         01/02/1976        5.80
         01/03/1976        5.80
         01/04/1976        5.49
         01/05/1976        5.49
         01/06/1976        5.49
         01/07/1976        5.21
         01/08/1976        5.21
         01/09/1976        5.21
         01/10/1976        5.21
         01/11/1976        5.21
         01/12/1976        5.21
         01/13/1976        5.04
         01/14/1976        4.90
         01/15/1976        4.90
         01/16/1976        4.90
         01/17/1976        4.90
         01/18/1976        4.90
         01/19/1976        4.56
         01/20/1976        4.56
         01/21/1976        4.56
         01/22/1976        4.22
         01/23/1976        4.22
         01/24/1976        4.45
         01/25/1976        3.51
         01/26/1976        3.28
         01/27/1976        3.28
         01/28/1976        3.71
         01/29/1976        3.71
         01/30/1976        3.51
         01/31/1976        3.51
         02/01/1976        3.68
         02/02/1976        3.68
         02/03/1976        3.31
         02/04/1976        3.37
         02/05/1976        3.37
         02/06/1976        3.37
         02/07/1976        3.37
         02/08/1976        3.37
         02/09/1976        3.37
         02/10/1976        3.37
         02/11/1976        3.37
         02/12/1976        3.37
         02/13/1976        3.37
         02/14/1976        3.37
         02/15/1976        3.37
         02/16/1976        3.37
         02/17/1976        3.34
         02/18/1976        3.34
         02/19/1976        3.34
         02/20/1976        3.34
         02/21/1976        3.34
         02/22/1976        3.34
         02/23/1976        3.34
         02/24/1976        3.34
         02/25/1976        3.34
         02/26/1976        3.34
         02/27/1976        3.34
         02/28/1976        3.06
         02/29/1976        3.11
         03/01/1976        3.11
         03/02/1976        3.11
         03/03/1976        3.11
         03/04/1976        3.11
         03/05/1976        3.09
         03/06/1976        3.09
         03/07/1976        3.11
         03/08/1976        3.17
         03/09/1976        3.03
         03/10/1976        3.06
         03/11/1976        3.06
         03/12/1976        3.06
         03/13/1976        3.06
         03/14/1976        3.23
         03/15/1976        3.23
         03/16/1976        3.23
         03/17/1976        3.23
         03/18/1976        3.23
         03/19/1976        3.23
         03/20/1976        3.06
         03/21/1976        2.86
         03/22/1976        2.86
         03/23/1976        3.03
         03/24/1976        3.20
         03/25/1976        3.03
         03/26/1976        2.86
         03/27/1976        2.86
         03/28/1976        2.86
         03/29/1976        2.86
         03/30/1976        2.86
         03/31/1976        2.86
         04/01/1976        3.06
         04/02/1976        3.03
         04/03/1976        3.34
         04/04/1976       33.70
         04/05/1976        7.84
         04/06/1976        5.18
         04/07/1976        4.22
         04/08/1976        3.77
         04/09/1976        3.77
         04/10/1976        3.77
         04/11/1976        3.77
         04/12/1976        3.77
         04/13/1976        3.77
         04/14/1976        3.14
         04/15/1976        5.15
         04/16/1976        8.61
         04/17/1976        4.13
         04/18/1976        3.82
         04/19/1976        3.57
         04/20/1976        3.34
         04/21/1976        2.63
         04/22/1976        2.63
         04/23/1976        2.64
         04/24/1976        2.55
         04/25/1976        2.50
         04/26/1976        2.50
         04/27/1976        2.32
         04/28/1976        2.32
         04/29/1976        2.92
         04/30/1976        2.80
         05/01/1976        3.37
         05/02/1976        3.37
         05/03/1976        3.00
         05/04/1976        2.97
         05/05/1976        2.97
         05/06/1976        3.34
         05/07/1976       98.00
         05/08/1976       10.50
         05/09/1976        5.35
         05/10/1976        4.33
         05/11/1976        5.55
         05/12/1976        5.55
         05/13/1976        5.55
         05/14/1976        4.05
         05/15/1976        3.03
         05/16/1976        2.57
         05/17/1976        2.21
         05/18/1976        2.38
         05/19/1976        2.94
         05/20/1976        2.92
         05/21/1976        2.55
         05/22/1976        2.37
         05/23/1976        2.19
         05/24/1976        2.19
         05/25/1976        2.19
         05/26/1976        2.19
         05/27/1976        2.16
         05/28/1976        2.14
         05/29/1976        1.97
         05/30/1976        1.97
         05/31/1976        1.88
         06/01/1976        2.72
         06/02/1976        2.72
         06/03/1976        2.67
         06/04/1976        2.74
         06/05/1976        2.74
         06/06/1976        2.75
         06/07/1976        2.76
         06/08/1976        2.59
         06/09/1976        2.42
         06/10/1976        2.42
         06/11/1976        2.42
         06/12/1976        2.56
         06/13/1976        2.42
         06/14/1976        2.42
         06/15/1976        2.42
         06/16/1976        2.26
         06/17/1976        4.47
         06/18/1976        4.96
         06/19/1976        3.00
         06/20/1976        2.81
         06/21/1976        3.20
         06/22/1976        3.20
         06/23/1976        3.20
         06/24/1976        3.20
         06/25/1976        3.00
         06/26/1976        3.03
         06/27/1976        4.79
         06/28/1976        3.40
         06/29/1976        3.03
         06/30/1976        2.61
         07/01/1976        2.40
         07/02/1976        2.23
         07/03/1976        2.28
         07/04/1976       29.20
         07/05/1976       18.60
         07/06/1976        5.32
         07/07/1976        4.90
         07/08/1976        3.99
         07/09/1976        4.98
         07/10/1976        5.80
         07/11/1976       10.20
         07/12/1976       50.10
         07/13/1976      132.00
         07/14/1976       58.90
         07/15/1976       45.90
         07/16/1976      144.00
         07/17/1976      300.00
         07/18/1976      147.00
         07/19/1976       95.70
         07/20/1976       74.50
         07/21/1976       75.30
         07/22/1976      159.00
         07/23/1976      100.00
         07/24/1976       73.30
         07/25/1976       64.60
         07/26/1976       60.00
         07/27/1976       57.20
         07/28/1976       55.20
         07/29/1976       55.20
         07/30/1976       53.80
         07/31/1976       52.70
         08/01/1976       51.50
         08/02/1976       50.40
         08/03/1976       47.60
         08/04/1976       46.40
         08/05/1976       47.60
         08/06/1976       47.00
         08/07/1976       46.40
         08/08/1976       45.00
         08/09/1976       45.00
         08/10/1976       45.00
         08/11/1976       45.00
         08/12/1976       43.90
         08/13/1976       43.90
         08/14/1976       42.80
         08/15/1976       42.80
         08/16/1976       42.80
         08/17/1976       41.30
         08/18/1976       41.30
         08/19/1976       41.30
         08/20/1976       40.20
         08/21/1976       40.20
         08/22/1976       39.40
         08/23/1976       38.80
         08/24/1976       37.70
         08/25/1976       37.70
         08/26/1976       36.80
         08/27/1976       35.70
         08/28/1976       35.70
         08/29/1976       34.80
         08/30/1976       34.30
         08/31/1976       33.70
         09/01/1976       33.40
         09/02/1976       35.40
         09/03/1976       34.80
         09/04/1976       33.40
         09/05/1976       32.30
         09/06/1976       31.10
         09/07/1976       30.00
         09/08/1976       30.00
         09/09/1976       28.90
         09/10/1976       28.60
         09/11/1976       28.60
         09/12/1976       27.60
         09/13/1976       27.60
         09/14/1976       26.60
         09/15/1976       26.60
         09/16/1976       26.10
         09/17/1976       25.60
         09/18/1976       26.60
         09/19/1976       26.60
         09/20/1976       25.60
         09/21/1976       24.70
         09/22/1976       24.60
         09/23/1976       24.60
         09/24/1976       24.60
         09/25/1976       23.70
         09/26/1976       23.70
         09/27/1976       23.70
         09/28/1976       23.70
         09/29/1976       23.70
         09/30/1976       23.70
         10/01/1976       22.80
         10/02/1976       22.80
         10/03/1976       22.80
         10/04/1976       25.00
         10/05/1976       24.90
         10/06/1976       22.10
         10/07/1976       20.20
         10/08/1976       20.20
         10/09/1976       20.20
         10/10/1976       19.80
         10/11/1976       19.30
         10/12/1976       22.10
         10/13/1976       22.20
         10/14/1976       22.20
         10/15/1976       21.20
         10/16/1976       21.20
         10/17/1976       20.30
         10/18/1976       19.80
         10/19/1976       19.40
         10/20/1976       18.90
         10/21/1976       18.50
         10/22/1976       17.60
         10/23/1976       17.20
         10/24/1976       17.20
         10/25/1976       17.20
         10/26/1976       17.20
         10/27/1976       17.60
         10/28/1976       19.30
         10/29/1976       20.80
         10/30/1976       21.70
         10/31/1976       20.70
         11/01/1976       20.00
         11/02/1976       20.30
         11/03/1976       23.50
         11/04/1976       22.60
         11/05/1976       22.60
         11/06/1976       22.60
         11/07/1976       22.60
         11/08/1976       21.80
         11/09/1976       22.10
         11/10/1976       20.20
         11/11/1976       19.30
         11/12/1976       19.30
         11/13/1976       19.30
         11/14/1976       19.30
         11/15/1976       19.30
         11/16/1976       19.30
         11/17/1976       19.30
         11/18/1976       18.80
         11/19/1976       18.80
         11/20/1976       18.80
         11/21/1976       18.80
         11/22/1976       18.80
         11/23/1976       18.80
         11/24/1976       18.80
         11/25/1976       18.80
         11/26/1976       18.60
         11/27/1976       15.30
         11/28/1976       14.70
         11/29/1976       14.30
         11/30/1976       14.30
         12/01/1976       13.90
         12/02/1976       13.20
         12/03/1976       13.20
         12/04/1976       12.40
         12/05/1976       12.40
         12/06/1976       12.40
         12/07/1976       12.40
         12/08/1976       12.40
         12/09/1976       12.40
         12/10/1976       12.40
         12/11/1976       12.40
         12/12/1976       12.40
         12/13/1976       13.50
         12/14/1976       14.40
         12/15/1976       13.90
         12/16/1976       13.90
         12/17/1976       13.90
         12/18/1976       13.90
         12/19/1976       13.90
         12/20/1976       13.60
         12/21/1976       13.20
         12/22/1976       13.20
         12/23/1976       12.80
         12/24/1976       12.80
         12/25/1976       12.80
         12/26/1976       12.40
         12/27/1976       12.40
         12/28/1976       12.40
         12/29/1976       12.40
         12/30/1976       11.70
         12/31/1976       11.70
         01/01/1977       11.70
         01/02/1977       11.70
         01/03/1977       11.00
         01/04/1977       12.40
         01/05/1977       11.70
         01/06/1977       12.10
         01/07/1977       11.70
         01/08/1977       11.70
         01/09/1977       11.70
         01/10/1977       11.70
         01/11/1977       11.70
         01/12/1977       11.70
         01/13/1977       11.70
         01/14/1977       11.30
         01/15/1977       11.30
         01/16/1977       11.30
         01/17/1977       11.30
         01/18/1977       11.70
         01/19/1977       11.70
         01/20/1977       11.70
         01/21/1977       11.70
         01/22/1977       12.40
         01/23/1977       12.40
         01/24/1977       12.40
         01/25/1977       11.70
         01/26/1977       11.70
         01/27/1977       11.70
         01/28/1977       12.40
         01/29/1977       12.40
         01/30/1977       12.40
         01/31/1977       12.40
         02/01/1977       12.70
         02/02/1977       12.70
         02/03/1977       11.30
         02/04/1977       12.70
         02/05/1977       12.00
         02/06/1977       11.30
         02/07/1977       11.30
         02/08/1977       11.30
         02/09/1977       12.00
         02/10/1977       12.00
         02/11/1977       12.00
         02/12/1977       12.00
         02/13/1977       11.30
         02/14/1977       11.30
         02/15/1977       11.30
         02/16/1977       11.30
         02/17/1977       11.30
         02/18/1977       11.30
         02/19/1977       11.30
         02/20/1977       11.30
         02/21/1977       11.30
         02/22/1977       11.00
         02/23/1977       10.60
         02/24/1977       10.30
         02/25/1977       10.30
         02/26/1977       10.00
         02/27/1977       10.00
         02/28/1977       10.00
         03/01/1977       10.00
         03/02/1977        8.75
         03/03/1977        8.72
         03/04/1977        8.41
         03/05/1977        8.13
         03/06/1977        8.13
         03/07/1977        8.13
         03/08/1977        7.84
         03/09/1977        7.56
         03/10/1977        7.56
         03/11/1977        7.56
         03/12/1977        6.99
         03/13/1977        6.99
         03/14/1977        6.99
         03/15/1977        6.99
         03/16/1977        6.99
         03/17/1977        6.97
         03/18/1977        6.43
         03/19/1977        6.43
         03/20/1977        6.14
         03/21/1977        6.14
         03/22/1977        6.14
         03/23/1977        5.64
         03/24/1977        5.38
         03/25/1977        5.38
         03/26/1977        5.38
         03/27/1977        5.95
         03/28/1977        5.38
         03/29/1977        5.15
         03/30/1977        4.90
         03/31/1977        4.90
         04/01/1977        4.90
         04/02/1977        4.90
         04/03/1977        4.90
         04/04/1977        4.90
         04/05/1977        4.90
         04/06/1977        4.90
         04/07/1977        4.45
         04/08/1977        4.45
         04/09/1977        4.45
         04/10/1977        4.45
         04/11/1977        4.45
         04/12/1977        4.45
         04/13/1977        4.42
         04/14/1977       14.50
         04/15/1977       21.20
         04/16/1977       18.20
         04/17/1977       15.90
         04/18/1977       14.30
         04/19/1977       13.60
         04/20/1977       12.80
         04/21/1977       13.10
         04/22/1977       12.80
         04/23/1977       12.80
         04/24/1977       12.80
         04/25/1977       12.80
         04/26/1977       14.30
         04/27/1977       13.90
         04/28/1977       14.00
         04/29/1977       14.40
         04/30/1977       15.70
         05/01/1977       14.10
         05/02/1977       14.10
         05/03/1977       14.10
         05/04/1977       13.40
         05/05/1977       13.70
         05/06/1977       13.40
         05/07/1977       14.10
         05/08/1977       14.10
         05/09/1977       14.10
         05/10/1977       14.10
         05/11/1977       16.90
         05/12/1977       17.80
         05/13/1977       19.00
         05/14/1977       21.80
         05/15/1977       21.30
         05/16/1977       21.80
         05/17/1977       21.80
         05/18/1977       21.90
         05/19/1977       21.90
         05/20/1977       20.00
         05/21/1977       20.00
         05/22/1977       20.00
         05/23/1977       20.00
         05/24/1977       17.10
         05/25/1977       14.20
         05/26/1977       13.50
         05/27/1977       13.50
         05/28/1977       12.80
         05/29/1977       12.10
         05/30/1977       12.10
         05/31/1977       12.10
         06/01/1977       11.40
         06/02/1977       11.40
         06/03/1977       11.40
         06/04/1977       11.40
         06/05/1977       11.40
         06/06/1977       11.40
         06/07/1977       10.70
         06/08/1977       10.70
         06/09/1977       10.00
         06/10/1977       10.00
         06/11/1977       10.00
         06/12/1977        9.37
         06/13/1977        9.37
         06/14/1977        9.37
         06/15/1977        9.37
         06/16/1977        9.37
         06/17/1977        8.78
         06/18/1977        8.78
         06/19/1977        8.78
         06/20/1977        8.78
         06/21/1977        8.18
         06/22/1977        8.18
         06/23/1977        8.81
         06/24/1977        8.81
         06/25/1977        8.78
         06/26/1977        8.78
         06/27/1977        8.18
         06/28/1977        9.88
         06/29/1977       11.40
         06/30/1977       11.40
         07/01/1977       11.40
         07/02/1977       11.70
         07/03/1977       11.70
         07/04/1977       12.10
         07/05/1977       12.10
         07/06/1977       11.80
         07/07/1977       11.40
         07/08/1977       11.40
         07/09/1977       11.40
         07/10/1977       11.40
         07/11/1977       10.70
         07/12/1977       10.70
         07/13/1977       10.70
         07/14/1977       10.70
         07/15/1977       10.70
         07/16/1977       10.70
         07/17/1977       10.50
         07/18/1977       10.40
         07/19/1977       10.50
         07/20/1977       10.00
         07/21/1977       10.00
         07/22/1977       10.00
         07/23/1977       10.00
         07/24/1977        9.66
         07/25/1977        9.66
         07/26/1977        9.34
         07/27/1977        9.03
         07/28/1977        8.72
         07/29/1977        8.72
         07/30/1977        8.72
         07/31/1977        8.72
         08/01/1977        8.58
         08/02/1977        8.58
         08/03/1977        8.58
         08/04/1977        8.58
         08/05/1977        8.10
         08/06/1977        8.10
         08/07/1977        8.10
         08/08/1977        8.10
         08/09/1977        7.50
         08/10/1977        7.50
         08/11/1977        7.50
         08/12/1977        7.79
         08/13/1977        8.07
         08/14/1977        7.50
         08/15/1977        6.94
         08/16/1977        6.94
         08/17/1977        6.68
         08/18/1977        6.40
         08/19/1977        6.12
         08/20/1977        6.12
         08/21/1977        5.86
         08/22/1977        5.86
         08/23/1977        5.86
         08/24/1977        5.86
         08/25/1977        5.86
         08/26/1977        5.86
         08/27/1977        5.86
         08/28/1977        5.61
         08/29/1977        5.61
         08/30/1977        5.61
         08/31/1977        5.35
         09/01/1977        5.32
         09/02/1977        5.32
         09/03/1977        5.32
         09/04/1977        5.32
         09/05/1977        5.32
         09/06/1977        5.32
         09/07/1977        5.41
         09/08/1977        5.44
         09/09/1977        5.07
         09/10/1977        4.84
         09/11/1977        4.84
         09/12/1977        4.84
         09/13/1977        5.07
         09/14/1977        4.62
         09/15/1977        4.39
         09/16/1977        4.39
         09/17/1977        4.39
         09/18/1977        4.39
         09/19/1977        4.39
         09/20/1977        4.39
         09/21/1977        4.39
         09/22/1977        4.39
         09/23/1977        4.16
         09/24/1977        4.16
         09/25/1977        4.19
         09/26/1977        4.22
         09/27/1977        4.22
         09/28/1977        4.22
         09/29/1977        4.22
         09/30/1977        4.22
         10/01/1977        4.22
         10/02/1977        4.33
         10/03/1977        6.12
         10/04/1977        4.93
         10/05/1977        4.93
         10/06/1977        4.93
         10/07/1977        5.41
         10/08/1977        5.41
         10/09/1977        5.41
         10/10/1977        5.41
         10/11/1977        5.41
         10/12/1977        5.44
         10/13/1977        5.44
         10/14/1977        4.50
         10/15/1977        4.50
         10/16/1977        4.50
         10/17/1977        4.47
         10/18/1977        4.47
         10/19/1977        4.25
         10/20/1977        4.02
         10/21/1977        4.02
         10/22/1977       62.30
         10/23/1977       13.70
         10/24/1977        8.61
         10/25/1977        6.85
         10/26/1977        6.51
         10/27/1977        6.23
         10/28/1977        6.23
         10/29/1977        7.05
         10/30/1977        6.77
         10/31/1977        6.23
         11/01/1977        6.23
         11/02/1977        6.23
         11/03/1977        6.23
         11/04/1977        6.34
         11/05/1977        5.89
         11/06/1977        5.89
         11/07/1977        5.89
         11/08/1977        7.19
         11/09/1977        6.00
         11/10/1977        5.89
         11/11/1977        5.38
         11/12/1977        5.38
         11/13/1977        5.38
         11/14/1977        5.38
         11/15/1977        5.38
         11/16/1977        5.38
         11/17/1977        5.38
         11/18/1977        5.38
         11/19/1977        5.38
         11/20/1977        4.90
         11/21/1977        4.90
         11/22/1977        4.70
         11/23/1977        4.45
         11/24/1977        4.45
         11/25/1977        4.42
         11/26/1977        4.87
         11/27/1977        4.87
         11/28/1977        4.90
         11/29/1977        4.90
         11/30/1977        4.90
         12/01/1977        4.90
         12/02/1977        4.90
         12/03/1977        4.90
         12/04/1977        4.90
         12/05/1977        4.90
         12/06/1977        4.90
         12/07/1977        4.64
         12/08/1977        4.90
         12/09/1977        4.64
         12/10/1977        4.64
         12/11/1977        4.90
         12/12/1977        5.13
         12/13/1977        4.90
         12/14/1977        4.64
         12/15/1977        4.45
         12/16/1977        4.45
         12/17/1977        3.96
         12/18/1977        3.51
         12/19/1977        3.31
         12/20/1977        2.72
         12/21/1977        2.72
         12/22/1977        2.71
         12/23/1977        2.71
         12/24/1977        2.71
         12/25/1977        2.71
         12/26/1977        2.71
         12/27/1977        2.35
         12/28/1977        2.36
         12/29/1977        2.36
         12/30/1977        2.36
         12/31/1977        2.36
         01/01/1978        2.68
         01/02/1978        2.69
         01/03/1978        2.70
         01/04/1978        2.70
         01/05/1978        2.63
         01/06/1978        2.54
         01/07/1978        2.54
         01/08/1978        2.54
         01/09/1978        2.50
         01/10/1978        2.50
         01/11/1978        2.50
         01/12/1978        2.50
         01/13/1978        2.50
         01/14/1978        2.50
         01/15/1978        2.50
         01/16/1978        2.50
         01/17/1978        2.50
         01/18/1978        2.50
         01/19/1978        2.50
         01/20/1978        2.50
         01/21/1978        2.50
         01/22/1978        2.50
         01/23/1978        2.50
         01/24/1978        2.50
         01/25/1978        2.79
         01/26/1978        3.28
         01/27/1978        3.51
         01/28/1978        3.71
         01/29/1978        3.71
         01/30/1978        3.71
         01/31/1978        3.71
         02/01/1978        3.96
         02/02/1978        4.19
         02/03/1978        4.19
         02/04/1978        4.19
         02/05/1978        3.74
         02/06/1978        3.34
         02/07/1978        2.73
         02/08/1978        2.62
         02/09/1978        2.19
         02/10/1978        2.02
         02/11/1978        1.86
         02/12/1978        2.03
         02/13/1978        1.87
         02/14/1978        1.70
         02/15/1978        1.86
         02/16/1978        2.05
         02/17/1978        2.04
         02/18/1978        1.87
         02/19/1978        1.88
         02/20/1978        2.06
         02/21/1978        1.90
         02/22/1978        1.90
         02/23/1978        1.74
         02/24/1978        1.78
         02/25/1978        1.60
         02/26/1978        1.59
         02/27/1978        1.60
         02/28/1978        1.60
         03/01/1978        1.49
         03/02/1978        1.52
         03/03/1978        1.52
         03/04/1978        1.51
         03/05/1978        1.50
         03/06/1978        1.52
         03/07/1978        1.52
         03/08/1978        1.52
         03/09/1978        1.52
         03/10/1978        1.52
         03/11/1978        1.52
         03/12/1978        1.52
         03/13/1978        1.52
         03/14/1978        1.52
         03/15/1978        1.52
         03/16/1978        1.52
         03/17/1978        1.52
         03/18/1978        1.52
         03/19/1978        1.52
         03/20/1978        1.52
         03/21/1978        1.52
         03/22/1978        1.51
         03/23/1978        1.22
         03/24/1978        1.22
         03/25/1978        1.22
         03/26/1978        1.22
         03/27/1978        1.23
         03/28/1978        1.23
         03/29/1978        1.24
         03/30/1978        1.24
         03/31/1978        1.24
         04/01/1978        1.24
         04/02/1978        1.24
         04/03/1978        1.24
         04/04/1978        1.24
         04/05/1978        1.52
         04/06/1978        1.53
         04/07/1978        1.53
         04/08/1978        1.51
         04/09/1978        1.52
         04/10/1978        1.53
         04/11/1978        1.53
         04/12/1978        1.53
         04/13/1978        1.39
         04/14/1978        1.38
         04/15/1978        1.24
         04/16/1978        1.24
         04/17/1978        1.24
         04/18/1978        1.24
         04/19/1978        1.24
         04/20/1978        1.23
         04/21/1978        1.23
         04/22/1978        1.23
         04/23/1978        1.40
         04/24/1978        1.38
         04/25/1978        1.37
         04/26/1978        1.22
         04/27/1978        1.22
         04/28/1978        1.22
         04/29/1978        1.22
         04/30/1978        1.22
         05/01/1978        1.21
         05/02/1978        1.07
         05/03/1978        1.28
         05/04/1978        1.32
         05/05/1978        1.09
         05/06/1978        0.98
         05/07/1978        1.00
         05/08/1978        1.01
         05/09/1978        1.25
         05/10/1978        1.23
         05/11/1978        1.22
         05/12/1978        1.53
         05/13/1978        1.24
         05/14/1978        1.22
         05/15/1978        1.21
         05/16/1978        1.20
         05/17/1978        0.98
         05/18/1978        0.95
         05/19/1978        1.16
         05/20/1978        1.18
         05/21/1978        1.51
         05/22/1978        1.47
         05/23/1978        1.34
         05/24/1978        1.34
         05/25/1978        1.33
         05/26/1978        1.33
         05/27/1978        1.61
         05/28/1978        1.61
         05/29/1978        1.92
         05/30/1978        1.92
         05/31/1978        1.31
         06/01/1978        1.31
         06/02/1978        1.62
         06/03/1978        8.41
         06/04/1978        4.25
         06/05/1978        2.80
         06/06/1978        2.65
         06/07/1978        2.82
         06/08/1978        3.20
         06/09/1978        3.40
         06/10/1978        3.00
         06/11/1978        2.97
         06/12/1978        2.79
         06/13/1978        2.42
         06/14/1978        2.24
         06/15/1978        2.24
         06/16/1978        2.15
         06/17/1978        2.14
         06/18/1978        2.14
         06/19/1978        1.96
         06/20/1978        1.79
         06/21/1978        1.80
         06/22/1978        1.62
         06/23/1978        1.44
         06/24/1978        1.44
         06/25/1978        1.44
         06/26/1978        1.44
         06/27/1978        1.42
         06/28/1978        1.27
         06/29/1978        1.13
         06/30/1978        1.15
         07/01/1978        1.20
         07/02/1978        1.20
         07/03/1978        1.21
         07/04/1978        1.20
         07/05/1978        1.20
         07/06/1978        1.20
         07/07/1978        1.20
         07/08/1978        1.20
         07/09/1978        1.21
         07/10/1978        1.21
         07/11/1978        1.21
         07/12/1978        1.20
         07/13/1978        1.22
         07/14/1978        1.21
         07/15/1978        1.21
         07/16/1978        1.20
         07/17/1978        1.20
         07/18/1978        1.20
         07/19/1978        1.20
         07/20/1978        1.20
         07/21/1978        1.20
         07/22/1978        1.20
         07/23/1978        1.20
         07/24/1978        1.20
         07/25/1978        1.20
         07/26/1978        1.20
         07/27/1978        1.19
         07/28/1978        1.49
         07/29/1978        1.50
         07/30/1978        1.85
         07/31/1978        2.56
         08/01/1978        2.42
         08/02/1978        3.17
         08/03/1978        3.88
         08/04/1978        3.88
         08/05/1978        3.74
         08/06/1978        3.99
         08/07/1978        3.99
         08/08/1978        3.77
         08/09/1978        3.77
         08/10/1978        3.77
         08/11/1978        3.77
         08/12/1978        3.57
         08/13/1978        3.37
         08/14/1978        3.37
         08/15/1978        3.09
         08/16/1978        2.97
         08/17/1978        2.77
         08/18/1978        2.58
         08/19/1978        2.41
         08/20/1978        2.41
         08/21/1978        2.41
         08/22/1978        2.24
         08/23/1978        2.24
         08/24/1978        2.22
         08/25/1978        2.21
         08/26/1978        2.22
         08/27/1978        2.22
         08/28/1978        2.23
         08/29/1978        5.32
         08/30/1978        3.77
         08/31/1978        4.11
         09/01/1978        4.53
         09/02/1978        3.77
         09/03/1978        3.74
         09/04/1978        3.77
         09/05/1978        7.11
         09/06/1978        6.37
         09/07/1978        6.40
         09/08/1978        7.05
         09/09/1978        6.85
         09/10/1978        6.85
         09/11/1978        6.74
         09/12/1978        6.54
         09/13/1978        6.54
         09/14/1978        6.29
         09/15/1978        6.26
         09/16/1978        6.17
         09/17/1978        6.23
         09/18/1978        6.26
         09/19/1978        6.26
         09/20/1978        6.80
         09/21/1978        7.08
         09/22/1978        7.62
         09/23/1978        8.55
         09/24/1978       10.10
         09/25/1978       11.10
         09/26/1978       13.50
         09/27/1978       14.60
         09/28/1978       14.40
         09/29/1978       14.10
         09/30/1978       14.80
         10/01/1978       14.70
         10/02/1978       14.40
         10/03/1978       14.70
         10/04/1978       15.60
         10/05/1978       15.60
         10/06/1978       16.00
         10/07/1978       16.00
         10/08/1978       15.60
         10/09/1978       15.60
         10/10/1978       15.60
         10/11/1978       15.60
         10/12/1978       15.60
         10/13/1978       15.60
         10/14/1978       15.60
         10/15/1978       15.60
         10/16/1978       15.60
         10/17/1978       15.30
         10/18/1978       15.00
         10/19/1978       14.20
         10/20/1978       13.90
         10/21/1978       13.90
         10/22/1978       13.90
         10/23/1978       13.90
         10/24/1978       13.50
         10/25/1978       13.50
         10/26/1978       13.10
         10/27/1978       12.70
         10/28/1978       13.10
         10/29/1978       13.10
         10/30/1978       12.70
         10/31/1978       12.40
         11/01/1978       12.70
         11/02/1978       12.70
         11/03/1978       12.70
         11/04/1978       13.50
         11/05/1978       15.00
         11/06/1978       35.70
         11/07/1978       31.10
         11/08/1978       30.90
         11/09/1978       29.70
         11/10/1978       28.90
         11/11/1978       27.70
         11/12/1978       26.70
         11/13/1978       25.70
         11/14/1978       25.70
         11/15/1978       25.70
         11/16/1978       25.70
         11/17/1978       25.70
         11/18/1978       23.90
         11/19/1978       23.90
         11/20/1978       23.00
         11/21/1978       23.00
         11/22/1978       23.00
         11/23/1978       23.00
         11/24/1978       22.10
         11/25/1978       22.10
         11/26/1978       22.10
         11/27/1978       21.10
         11/28/1978       21.10
         11/29/1978       21.10
         11/30/1978       21.10
         12/01/1978       18.90
         12/02/1978       18.90
         12/03/1978       18.50
         12/04/1978       18.40
         12/05/1978       18.00
         12/06/1978       17.10
         12/07/1978       17.10
         12/08/1978       17.10
         12/09/1978       17.10
         12/10/1978       17.10
         12/11/1978       17.60
         12/12/1978       17.60
         12/13/1978       17.50
         12/14/1978       17.10
         12/15/1978       17.10
         12/16/1978       17.10
         12/17/1978       17.10
         12/18/1978       17.10
         12/19/1978       17.10
         12/20/1978       17.30
         12/21/1978       15.10
         12/22/1978       15.10
         12/23/1978       15.90
         12/24/1978       15.90
         12/25/1978       15.90
         12/26/1978       15.50
         12/27/1978       15.50
         12/28/1978       15.50
         12/29/1978       15.50
         12/30/1978       15.50
         12/31/1978       15.50
         01/01/1979       15.50
         01/02/1979       15.50
         01/03/1979       14.70
         01/04/1979       14.70
         01/05/1979       14.70
         01/06/1979       14.70
         01/07/1979       14.70
         01/08/1979       14.70
         01/09/1979       14.70
         01/10/1979       14.70
         01/11/1979       14.70
         01/12/1979       13.90
         01/13/1979       13.90
         01/14/1979       13.90
         01/15/1979       13.90
         01/16/1979       13.20
         01/17/1979       13.40
         01/18/1979       11.00
         01/19/1979       11.00
         01/20/1979       10.00
         01/21/1979        9.03
         01/22/1979        9.03
         01/23/1979        9.03
         01/24/1979        8.72
         01/25/1979        9.68
         01/26/1979        9.68
         01/27/1979        9.68
         01/28/1979        9.68
         01/29/1979        9.68
         01/30/1979        9.68
         01/31/1979        9.68
         02/01/1979        9.68
         02/02/1979        9.68
         02/03/1979        9.68
         02/04/1979        9.68
         02/05/1979        9.68
         02/06/1979        9.68
         02/07/1979        9.68
         02/08/1979        9.68
         02/09/1979        9.37
         02/10/1979        9.03
         02/11/1979        9.03
         02/12/1979        9.03
         02/13/1979        8.72
         02/14/1979        8.41
         02/15/1979        7.53
         02/16/1979        7.53
         02/17/1979        7.53
         02/18/1979        7.53
         02/19/1979        7.53
         02/20/1979        7.22
         02/21/1979        6.97
         02/22/1979        6.97
         02/23/1979        6.68
         02/24/1979        6.14
         02/25/1979        6.14
         02/26/1979        6.40
         02/27/1979        6.29
         02/28/1979        6.23
         03/01/1979        6.23
         03/02/1979        6.23
         03/03/1979        6.23
         03/04/1979        5.95
         03/05/1979        5.95
         03/06/1979        5.95
         03/07/1979        5.95
         03/08/1979        5.95
         03/09/1979        5.95
         03/10/1979        5.95
         03/11/1979        5.95
         03/12/1979        5.95
         03/13/1979        5.95
         03/14/1979        5.69
         03/15/1979        5.69
         03/16/1979        5.95
         03/17/1979        6.91
         03/18/1979        7.62
         03/19/1979        7.62
         03/20/1979       21.80
         03/21/1979       20.00
         03/22/1979       10.90
         03/23/1979        9.91
         03/24/1979        9.49
         03/25/1979        9.26
         03/26/1979        8.86
         03/27/1979        9.17
         03/28/1979        9.17
         03/29/1979        9.17
         03/30/1979        9.17
         03/31/1979        9.15
         04/01/1979        9.15
         04/02/1979        9.15
         04/03/1979        9.15
         04/04/1979        7.65
         04/05/1979        7.62
         04/06/1979        7.62
         04/07/1979        7.62
         04/08/1979        7.65
         04/09/1979        7.62
         04/10/1979        7.62
         04/11/1979        7.62
         04/12/1979        7.08
         04/13/1979        7.08
         04/14/1979        6.54
         04/15/1979        6.54
         04/16/1979        6.54
         04/17/1979        6.57
         04/18/1979        6.57
         04/19/1979        6.51
         04/20/1979        6.51
         04/21/1979        6.43
         04/22/1979        6.43
         04/23/1979        6.43
         04/24/1979        6.43
         04/25/1979        6.48
         04/26/1979        6.48
         04/27/1979        5.47
         04/28/1979        5.44
         04/29/1979        5.44
         04/30/1979        5.44
         05/01/1979        5.44
         05/02/1979        5.44
         05/03/1979        5.44
         05/04/1979        4.98
         05/05/1979        4.98
         05/06/1979        4.98
         05/07/1979        4.98
         05/08/1979        4.76
         05/09/1979        4.76
         05/10/1979        4.73
         05/11/1979        4.50
         05/12/1979        4.47
         05/13/1979        4.47
         05/14/1979        4.47
         05/15/1979        4.47
         05/16/1979        4.47
         05/17/1979        4.47
         05/18/1979        4.47
         05/19/1979        4.47
         05/20/1979        4.47
         05/21/1979        4.25
         05/22/1979        4.02
         05/23/1979        4.02
         05/24/1979        4.02
         05/25/1979        4.02
         05/26/1979        4.02
         05/27/1979        4.19
         05/28/1979        6.77
         05/29/1979        5.41
         05/30/1979        4.93
         05/31/1979        5.18
         06/01/1979       87.80
         06/02/1979       23.60
         06/03/1979       14.50
         06/04/1979       33.40
         06/05/1979       81.30
         06/06/1979       23.10
         06/07/1979       19.90
         06/08/1979       19.60
         06/09/1979       19.10
         06/10/1979       19.50
         06/11/1979       19.50
         06/12/1979       19.10
         06/13/1979       19.10
         06/14/1979       18.50
         06/15/1979       17.70
         06/16/1979       17.00
         06/17/1979       16.70
         06/18/1979       16.30
         06/19/1979       15.90
         06/20/1979       15.90
         06/21/1979       15.90
         06/22/1979       15.90
         06/23/1979       15.50
         06/24/1979       15.10
         06/25/1979       14.70
         06/26/1979       14.00
         06/27/1979       12.90
         06/28/1979       11.10
         06/29/1979       10.60
         06/30/1979       10.60
         07/01/1979       10.60
         07/02/1979       10.60
         07/03/1979       10.60
         07/04/1979       10.60
         07/05/1979       12.00
         07/06/1979       12.00
         07/07/1979       12.00
         07/08/1979       12.00
         07/09/1979       12.00
         07/10/1979       12.00
         07/11/1979       11.00
         07/12/1979       10.60
         07/13/1979       10.00
         07/14/1979        9.66
         07/15/1979        9.32
         07/16/1979        9.32
         07/17/1979        8.72
         07/18/1979        7.50
         07/19/1979        7.50
         07/20/1979        9.03
         07/21/1979        8.72
         07/22/1979        8.41
         07/23/1979        8.41
         07/24/1979        9.34
         07/25/1979        9.34
         07/26/1979        9.34
         07/27/1979        9.34
         07/28/1979        8.72
         07/29/1979        8.10
         07/30/1979        7.82
         07/31/1979        7.53
         08/01/1979        7.53
         08/02/1979        7.53
         08/03/1979        7.53
         08/04/1979        8.27
         08/05/1979        8.72
         08/06/1979        8.72
         08/07/1979        8.04
         08/08/1979        8.10
         08/09/1979        8.10
         08/10/1979        8.10
         08/11/1979        8.10
         08/12/1979        8.10
         08/13/1979        7.87
         08/14/1979        7.53
         08/15/1979        7.53
         08/16/1979        7.53
         08/17/1979        7.53
         08/18/1979        6.99
         08/19/1979        6.99
         08/20/1979        6.99
         08/21/1979        6.99
         08/22/1979        6.43
         08/23/1979        6.43
         08/24/1979        6.29
         08/25/1979        6.17
         08/26/1979        6.17
         08/27/1979        6.09
         08/28/1979        5.95
         08/29/1979        5.95
         08/30/1979        5.95
         08/31/1979        5.95
         09/01/1979        5.95
         09/02/1979        6.17
         09/03/1979        6.51
         09/04/1979        6.51
         09/05/1979        6.51
         09/06/1979        5.97
         09/07/1979        5.95
         09/08/1979        5.69
         09/09/1979        5.44
         09/10/1979        5.44
         09/11/1979        5.44
         09/12/1979        5.44
         09/13/1979        5.44
         09/14/1979        5.44
         09/15/1979        5.44
         09/16/1979        5.44
         09/17/1979        5.44
         09/18/1979        5.44
         09/19/1979        5.13
         09/20/1979        4.93
         09/21/1979        4.93
         09/22/1979        4.70
         09/23/1979        4.47
         09/24/1979        4.47
         09/25/1979        4.47
         09/26/1979        4.47
         09/27/1979        4.47
         09/28/1979        4.47
         09/29/1979        3.79
         09/30/1979        3.57
         10/01/1979        3.99
         10/02/1979        3.99
         10/03/1979        3.99
         10/04/1979        4.02
         10/05/1979        3.57
         10/06/1979        3.57
         10/07/1979        3.57
         10/08/1979        3.57
         10/09/1979        3.57
         10/10/1979        3.57
         10/11/1979        3.57
         10/12/1979        3.57
         10/13/1979        3.57
         10/14/1979        3.57
         10/15/1979        3.57
         10/16/1979        3.57
         10/17/1979        3.57
         10/18/1979        3.57
         10/19/1979        3.57
         10/20/1979        3.57
         10/21/1979        3.54
         10/22/1979        3.54
         10/23/1979        3.37
         10/24/1979        3.37
         10/25/1979        3.14
         10/26/1979        3.14
         10/27/1979        3.14
         10/28/1979        3.14
         10/29/1979        3.14
         10/30/1979        3.14
         10/31/1979        2.76
         11/01/1979        2.75
         11/02/1979        2.75
         11/03/1979        2.75
         11/04/1979        2.94
         11/05/1979        2.74
         11/06/1979        2.94
         11/07/1979        3.14
         11/08/1979        2.76
         11/09/1979        2.76
         11/10/1979        2.94
         11/11/1979        3.17
         11/12/1979        3.57
         11/13/1979        4.02
         11/14/1979        4.50
         11/15/1979        4.50
         11/16/1979        4.50
         11/17/1979        4.50
         11/18/1979        3.60
         11/19/1979        3.57
         11/20/1979        3.57
         11/21/1979        3.57
         11/22/1979        3.57
         11/23/1979        3.57
         11/24/1979        3.57
         11/25/1979        3.57
         11/26/1979        3.40
         11/27/1979        3.20
         11/28/1979        3.20
         11/29/1979        3.20
         11/30/1979        3.20
         12/01/1979        3.20
         12/02/1979        3.37
         12/03/1979        3.37
         12/04/1979        3.20
         12/05/1979        3.20
         12/06/1979        3.20
         12/07/1979        3.20
         12/08/1979        3.20
         12/09/1979        3.20
         12/10/1979        3.20
         12/11/1979        3.20
         12/12/1979        3.20
         12/13/1979        3.20
         12/14/1979        3.20
         12/15/1979        3.20
         12/16/1979        3.20
         12/17/1979        3.20
         12/18/1979        3.60
         12/19/1979        3.62
         12/20/1979        3.62
         12/21/1979        3.60
         12/22/1979        3.48
         12/23/1979        3.31
         12/24/1979        2.92
         12/25/1979        2.92
         12/26/1979        2.92
         12/27/1979        2.92
         12/28/1979        2.92
         12/29/1979        1.85
         12/30/1979        1.85
         12/31/1979        1.85
         01/01/1980        1.85
         01/02/1980        1.85
         01/03/1980        1.85
         01/04/1980        1.85
         01/05/1980        1.85
         01/06/1980        1.85
         01/07/1980        1.85
         01/08/1980        1.85
         01/09/1980        1.85
         01/10/1980        1.85
         01/11/1980        1.85
         01/12/1980        1.85
         01/13/1980        1.85
         01/14/1980        1.85
         01/15/1980        2.20
         01/16/1980        2.73
         01/17/1980        3.31
         01/18/1980        3.31
         01/19/1980        3.31
         01/20/1980        3.31
         01/21/1980        3.31
         01/22/1980        3.31
         01/23/1980        3.31
         01/24/1980        3.31
         01/25/1980        3.31
         01/26/1980        3.31
         01/27/1980        3.31
         01/28/1980        3.31
         01/29/1980        3.31
         01/30/1980        2.92
         01/31/1980        2.54
         02/01/1980        2.54
         02/02/1980        2.54
         02/03/1980        1.88
         02/04/1980        1.51
         02/05/1980        1.26
         02/06/1980        1.41
         02/07/1980        1.35
         02/08/1980        1.35
         02/09/1980        1.35
         02/10/1980        1.60
         02/11/1980        1.60
         02/12/1980        1.60
         02/13/1980        1.35
         02/14/1980        1.36
         02/15/1980        1.36
         02/16/1980        1.36
         02/17/1980        1.36
         02/18/1980        1.36
         02/19/1980        1.12
         02/20/1980        1.12
         02/21/1980        1.12
         02/22/1980        1.12
         02/23/1980        1.11
         02/24/1980        1.11
         02/25/1980        1.11
         02/26/1980        1.11
         02/27/1980        1.11
         02/28/1980        1.10
         02/29/1980        1.10
         03/01/1980        1.09
         03/02/1980        1.10
         03/03/1980        1.09
         03/04/1980        1.10
         03/05/1980        0.97
         03/06/1980        0.97
         03/07/1980        0.97
         03/08/1980        0.97
         03/09/1980        0.97
         03/10/1980        0.97
         03/11/1980        0.97
         03/12/1980        1.10
         03/13/1980        1.10
         03/14/1980        1.10
         03/15/1980        1.11
         03/16/1980        1.10
         03/17/1980        1.10
         03/18/1980        1.08
         03/19/1980        1.07
         03/20/1980        1.08
         03/21/1980        1.10
         03/22/1980        1.09
         03/23/1980        1.09
         03/24/1980        1.10
         03/25/1980        1.12
         03/26/1980        1.14
         03/27/1980        1.17
         03/28/1980        1.21
         03/29/1980        1.25
         03/30/1980        1.29
         03/31/1980        1.29
         04/01/1980        1.29
         04/02/1980        1.23
         04/03/1980        1.17
         04/04/1980        1.17
         04/05/1980        1.17
         04/06/1980        1.17
         04/07/1980        1.17
         04/08/1980        1.17
         04/09/1980        1.17
         04/10/1980        1.17
         04/11/1980        1.18
         04/12/1980        1.20
         04/13/1980        1.21
         04/14/1980        1.19
         04/15/1980        1.19
         04/16/1980        1.18
         04/17/1980        1.17
         04/18/1980        1.17
         04/19/1980        1.17
         04/20/1980        1.16
         04/21/1980        1.18
         04/22/1980        1.20
         04/23/1980        1.16
         04/24/1980        1.03
         04/25/1980        0.92
         04/26/1980        0.90
         04/27/1980        0.89
         04/28/1980        0.85
         04/29/1980        0.87
         04/30/1980        0.89
         05/01/1980        0.91
         05/02/1980        0.92
         05/03/1980        1.03
         05/04/1980        1.04
         05/05/1980        1.05
         05/06/1980        1.14
         05/07/1980        1.14
         05/08/1980        1.13
         05/09/1980        1.12
         05/10/1980        1.12
         05/11/1980        1.12
         05/12/1980        1.12
         05/13/1980        2.41
         05/14/1980        4.62
         05/15/1980        9.40
         05/16/1980        3.26
         05/17/1980        2.25
         05/18/1980        1.92
         05/19/1980        1.92
         05/20/1980        1.78
         05/21/1980        1.38
         05/22/1980        1.27
         05/23/1980        1.15
         05/24/1980        1.15
         05/25/1980        1.14
         05/26/1980        7.70
         05/27/1980       13.90
         05/28/1980        3.31
         05/29/1980        2.36
         05/30/1980        2.37
         05/31/1980        1.86
         06/01/1980        1.80
         06/02/1980        1.59
         06/03/1980        1.35
         06/04/1980        1.34
         06/05/1980        1.32
         06/06/1980        1.32
         06/07/1980        1.23
         06/08/1980        1.12
         06/09/1980        1.13
         06/10/1980        1.13
         06/11/1980        1.12
         06/12/1980        1.12
         06/13/1980        1.11
         06/14/1980        0.98
         06/15/1980        0.99
         06/16/1980        0.99
         06/17/1980        0.98
         06/18/1980        0.86
         06/19/1980        0.85
         06/20/1980        0.84
         06/21/1980        0.82
         06/22/1980        0.71
         06/23/1980        0.66
         06/24/1980        0.66
         06/25/1980        0.65
         06/26/1980        0.64
         06/27/1980        0.64
         06/28/1980        0.61
         06/29/1980        0.61
         06/30/1980        0.60
         07/01/1980        0.56
         07/02/1980        0.55
         07/03/1980        0.55
         07/04/1980        0.54
         07/05/1980        0.54
         07/06/1980        0.54
         07/07/1980        0.54
         07/08/1980        0.54
         07/09/1980        0.54
         07/10/1980        0.53
         07/11/1980        0.53
         07/12/1980        0.52
         07/13/1980        0.52
         07/14/1980        0.52
         07/15/1980        0.52
         07/16/1980        0.52
         07/17/1980        0.52
         07/18/1980        0.54
         07/19/1980        0.52
         07/20/1980        0.51
         07/21/1980        0.53
         07/22/1980        0.55
         07/23/1980        0.53
         07/24/1980        0.53
         07/25/1980        0.53
         07/26/1980        0.54
         07/27/1980        0.54
         07/28/1980        0.56
         07/29/1980        0.55
         07/30/1980        0.53
         07/31/1980        0.53
         08/01/1980        0.53
         08/02/1980        0.58
         08/03/1980        0.61
         08/04/1980        0.58
         08/05/1980        0.58
         08/06/1980        0.58
         08/07/1980        0.59
         08/08/1980        0.60
         08/09/1980        0.59
         08/10/1980        0.85
         08/11/1980      237.00
         08/12/1980       48.70
         08/13/1980       27.40
         08/14/1980       24.00
         08/15/1980       20.80
         08/16/1980       18.60
         08/17/1980       16.90
         08/18/1980       15.70
         08/19/1980       15.00
         08/20/1980       13.80
         08/21/1980       13.10
         08/22/1980       11.90
         08/23/1980       11.60
         08/24/1980       11.60
         08/25/1980       11.20
         08/26/1980       10.50
         08/27/1980       10.10
         08/28/1980       10.10
         08/29/1980       10.10
         08/30/1980        9.77
         08/31/1980        9.32
         09/01/1980        9.32
         09/02/1980        9.00
         09/03/1980        8.66
         09/04/1980        8.66
         09/05/1980        8.66
         09/06/1980        8.66
         09/07/1980        8.33
         09/08/1980        7.99
         09/09/1980        7.99
         09/10/1980        7.99
         09/11/1980        7.96
         09/12/1980        7.96
         09/13/1980        7.67
         09/14/1980        7.67
         09/15/1980        7.67
         09/16/1980        7.53
         09/17/1980        7.53
         09/18/1980        7.36
         09/19/1980        7.39
         09/20/1980        7.08
         09/21/1980        7.11
         09/22/1980        6.80
         09/23/1980        6.80
         09/24/1980        6.82
         09/25/1980        6.85
         09/26/1980        7.45
         09/27/1980       31.10
         09/28/1980       41.60
         09/29/1980       28.10
         09/30/1980       25.80
         10/01/1980       24.40
         10/02/1980       23.60
         10/03/1980       23.10
         10/04/1980       21.70
         10/05/1980       20.80
         10/06/1980       19.30
         10/07/1980       19.10
         10/08/1980       19.00
         10/09/1980       19.90
         10/10/1980       20.00
         10/11/1980       20.20
         10/12/1980       20.20
         10/13/1980       20.70
         10/14/1980       21.10
         10/15/1980       21.10
         10/16/1980       20.70
         10/17/1980       19.80
         10/18/1980       19.30
         10/19/1980       19.30
         10/20/1980       18.90
         10/21/1980       18.90
         10/22/1980       18.50
         10/23/1980       18.50
         10/24/1980       18.10
         10/25/1980       17.60
         10/26/1980       17.60
         10/27/1980       17.20
         10/28/1980       16.80
         10/29/1980       16.80
         10/30/1980       16.80
         10/31/1980       16.80
         11/01/1980       16.80
         11/02/1980       16.80
         11/03/1980       16.40
         11/04/1980       16.80
         11/05/1980       16.80
         11/06/1980       16.00
         11/07/1980       15.20
         11/08/1980       15.20
         11/09/1980       15.20
         11/10/1980       14.50
         11/11/1980       14.50
         11/12/1980       13.70
         11/13/1980       13.70
         11/14/1980       13.70
         11/15/1980       14.10
         11/16/1980       14.50
         11/17/1980       13.70
         11/18/1980       13.70
         11/19/1980       14.50
         11/20/1980       14.50
         11/21/1980       15.20
         11/22/1980       16.00
         11/23/1980       15.60
         11/24/1980       15.60
         11/25/1980       15.60
         11/26/1980       15.60
         11/27/1980       15.60
         11/28/1980       15.60
         11/29/1980       15.60
         11/30/1980       15.60
         12/01/1980       15.20
         12/02/1980       15.20
         12/03/1980       14.80
         12/04/1980       14.80
         12/05/1980       14.80
         12/06/1980       14.50
         12/07/1980       14.50
         12/08/1980       14.80
         12/09/1980       14.50
         12/10/1980       14.50
         12/11/1980       14.50
         12/12/1980       13.70
         12/13/1980       13.70
         12/14/1980       13.70
         12/15/1980       13.70
         12/16/1980       13.00
         12/17/1980       12.50
         12/18/1980       12.20
         12/19/1980       11.50
         12/20/1980       12.20
         12/21/1980       11.50
         12/22/1980       11.50
         12/23/1980       11.00
         12/24/1980       11.00
         12/25/1980       11.00
         12/26/1980       11.00
         12/27/1980       10.60
         12/28/1980       10.60
         12/29/1980       10.30
         12/30/1980        9.91
         12/31/1980        9.71
         01/01/1981        9.91
         01/02/1981        9.91
         01/03/1981        9.91
         01/04/1981        9.51
         01/05/1981        9.51
         01/06/1981        8.86
         01/07/1981        8.52
         01/08/1981        7.84
         01/09/1981        7.22
         01/10/1981        6.94
         01/11/1981        6.94
         01/12/1981        6.94
         01/13/1981        6.63
         01/14/1981        6.34
         01/15/1981        5.83
         01/16/1981        5.61
         01/17/1981        5.83
         01/18/1981        5.83
         01/19/1981        5.83
         01/20/1981        6.94
         01/21/1981        7.22
         01/22/1981        7.22
         01/23/1981        7.22
         01/24/1981        7.22
         01/25/1981        7.22
         01/26/1981        7.22
         01/27/1981        6.94
         01/28/1981        6.94
         01/29/1981        5.92
         01/30/1981        5.13
         01/31/1981        4.90
         02/01/1981        4.90
         02/02/1981        5.15
         02/03/1981        5.80
         02/04/1981        6.03
         02/05/1981        6.29
         02/06/1981        6.29
         02/07/1981        5.35
         02/08/1981        5.13
         02/09/1981        4.90
         02/10/1981        4.47
         02/11/1981        4.28
         02/12/1981        4.08
         02/13/1981        4.08
         02/14/1981        4.05
         02/15/1981        3.65
         02/16/1981        3.48
         02/17/1981        3.31
         02/18/1981        3.31
         02/19/1981        3.28
         02/20/1981        3.65
         02/21/1981        3.65
         02/22/1981        3.65
         02/23/1981        3.65
         02/24/1981        3.65
         02/25/1981        3.48
         02/26/1981        3.28
         02/27/1981        3.28
         02/28/1981        3.28
         03/01/1981        3.28
         03/02/1981        3.28
         03/03/1981        3.68
         03/04/1981        3.51
         03/05/1981        3.51
         03/06/1981        3.88
         03/07/1981        3.88
         03/08/1981        3.88
         03/09/1981        3.88
         03/10/1981        3.88
         03/11/1981        4.08
         03/12/1981        4.30
         03/13/1981        4.30
         03/14/1981        4.30
         03/15/1981        4.30
         03/16/1981        4.11
         03/17/1981        3.71
         03/18/1981        3.71
         03/19/1981        4.30
         03/20/1981        4.11
         03/21/1981        4.11
         03/22/1981        3.91
         03/23/1981        4.30
         03/24/1981        4.73
         03/25/1981        4.73
         03/26/1981        4.73
         03/27/1981        4.30
         03/28/1981        4.11
         03/29/1981        3.91
         03/30/1981        3.51
         03/31/1981        3.34
         04/01/1981        3.34
         04/02/1981        3.34
         04/03/1981        3.34
         04/04/1981        3.34
         04/05/1981        3.34
         04/06/1981        3.34
         04/07/1981        3.34
         04/08/1981        3.14
         04/09/1981        2.78
         04/10/1981        2.78
         04/11/1981        2.60
         04/12/1981        2.43
         04/13/1981        2.25
         04/14/1981        2.01
         04/15/1981        3.51
         04/16/1981        6.34
         04/17/1981       14.80
         04/18/1981       24.20
         04/19/1981       24.20
         04/20/1981       26.50
         04/21/1981       26.50
         04/22/1981       27.60
         04/23/1981       61.70
         04/24/1981       31.40
         04/25/1981       28.60
         04/26/1981       28.20
         04/27/1981       28.60
         04/28/1981       28.60
         04/29/1981       28.60
         04/30/1981       28.20
         05/01/1981       28.20
         05/02/1981       29.70
         05/03/1981       29.70
         05/04/1981       29.70
         05/05/1981       29.20
         05/06/1981       28.20
         05/07/1981       28.20
         05/08/1981       27.60
         05/09/1981       27.60
         05/10/1981       27.60
         05/11/1981       27.40
         05/12/1981       27.30
         05/13/1981       27.10
         05/14/1981       26.90
         05/15/1981       26.90
         05/16/1981       26.40
         05/17/1981       26.40
         05/18/1981       25.80
         05/19/1981       25.20
         05/20/1981       24.70
         05/21/1981       24.30
         05/22/1981       23.40
         05/23/1981       22.90
         05/24/1981       22.50
         05/25/1981       21.50
         05/26/1981       21.50
         05/27/1981       20.10
         05/28/1981       19.20
         05/29/1981       18.80
         05/30/1981       18.80
         05/31/1981       18.80
         06/01/1981       16.70
         06/02/1981       15.90
         06/03/1981       15.90
         06/04/1981       15.90
         06/05/1981       16.30
         06/06/1981       16.00
         06/07/1981       15.20
         06/08/1981       15.20
         06/09/1981       13.70
         06/10/1981       13.70
         06/11/1981       13.70
         06/12/1981       13.70
         06/13/1981       13.70
         06/14/1981       13.70
         06/15/1981       13.70
         06/16/1981       44.70
         06/17/1981       22.20
         06/18/1981       19.20
         06/19/1981       18.20
         06/20/1981       17.60
         06/21/1981       17.60
         06/22/1981       16.80
         06/23/1981       16.80
         06/24/1981       16.00
         06/25/1981       16.00
         06/26/1981       16.00
         06/27/1981       16.00
         06/28/1981       16.00
         06/29/1981       16.00
         06/30/1981       16.00
         07/01/1981       15.20
         07/02/1981       15.20
         07/03/1981       14.80
         07/04/1981       14.50
         07/05/1981       14.50
         07/06/1981       14.50
         07/07/1981       14.90
         07/08/1981       13.30
         07/09/1981       12.20
         07/10/1981       12.20
         07/11/1981       11.80
         07/12/1981       11.40
         07/13/1981       11.40
         07/14/1981       11.00
         07/15/1981       11.00
         07/16/1981       11.00
         07/17/1981       11.00
         07/18/1981       11.00
         07/19/1981       10.70
         07/20/1981       10.70
         07/21/1981       10.30
         07/22/1981        9.29
         07/23/1981        8.92
         07/24/1981        8.92
         07/25/1981        8.58
         07/26/1981        8.58
         07/27/1981        8.58
         07/28/1981        8.58
         07/29/1981        8.27
         07/30/1981        7.93
         07/31/1981        7.93
         08/01/1981        7.93
         08/02/1981        7.93
         08/03/1981        7.99
         08/04/1981        7.96
         08/05/1981        7.90
         08/06/1981        7.90
         08/07/1981        7.90
         08/08/1981        7.90
         08/09/1981        7.59
         08/10/1981        7.50
         08/11/1981        7.31
         08/12/1981        7.31
         08/13/1981        7.31
         08/14/1981        7.31
         08/15/1981        7.31
         08/16/1981        7.31
         08/17/1981        7.59
         08/18/1981        7.70
         08/19/1981        7.90
         08/20/1981        7.76
         08/21/1981        7.62
         08/22/1981        7.33
         08/23/1981        7.33
         08/24/1981        7.25
         08/25/1981        6.74
         08/26/1981        6.46
         08/27/1981        6.23
         08/28/1981        6.23
         08/29/1981        6.23
         08/30/1981        6.23
         08/31/1981        6.20
         09/01/1981        6.51
         09/02/1981        6.99
         09/03/1981        6.48
         09/04/1981        6.23
         09/05/1981        6.23
         09/06/1981        6.23
         09/07/1981        6.23
         09/08/1981        6.00
         09/09/1981        6.48
         09/10/1981        6.48
         09/11/1981        7.05
         09/12/1981        7.33
         09/13/1981        7.33
         09/14/1981        7.62
         09/15/1981        7.33
         09/16/1981        7.33
         09/17/1981        7.36
         09/18/1981        7.36
         09/19/1981        7.36
         09/20/1981        7.36
         09/21/1981        7.93
         09/22/1981        7.65
         09/23/1981        7.65
         09/24/1981        7.36
         09/25/1981        7.36
         09/26/1981        7.36
         09/27/1981        7.36
         09/28/1981        6.91
         09/29/1981        6.23
         09/30/1981        6.23
         10/01/1981        6.03
         10/02/1981        5.52
         10/03/1981        5.04
         10/04/1981        4.84
         10/05/1981        4.59
         10/06/1981        6.12
         10/07/1981       10.00
         10/08/1981        9.29
         10/09/1981        8.95
         10/10/1981        8.95
         10/11/1981        8.64
         10/12/1981        8.35
         10/13/1981       14.30
         10/14/1981        7.96
         10/15/1981        7.67
         10/16/1981        7.67
         10/17/1981        7.67
         10/18/1981        7.65
         10/19/1981        7.93
         10/20/1981        7.93
         10/21/1981        7.90
         10/22/1981        8.52
         10/23/1981        8.58
         10/24/1981        8.58
         10/25/1981        8.55
         10/26/1981        8.55
         10/27/1981        8.55
         10/28/1981        8.21
         10/29/1981        8.21
         10/30/1981        8.55
         10/31/1981        8.21
         11/01/1981        8.21
         11/02/1981        8.21
         11/03/1981        8.52
         11/04/1981        8.86
         11/05/1981        8.86
         11/06/1981        7.96
         11/07/1981        7.53
         11/08/1981        7.76
         11/09/1981        6.91
         11/10/1981        5.97
         11/11/1981        5.89
         11/12/1981        5.89
         11/13/1981        5.66
         11/14/1981        5.66
         11/15/1981        5.66
         11/16/1981        5.66
         11/17/1981        5.58
         11/18/1981        5.89
         11/19/1981        5.80
         11/20/1981        5.66
         11/21/1981        5.66
         11/22/1981        5.66
         11/23/1981        5.66
         11/24/1981        5.55
         11/25/1981        5.41
         11/26/1981        5.41
         11/27/1981        5.18
         11/28/1981        4.98
         11/29/1981        4.76
         11/30/1981        4.39
         12/01/1981        4.50
         12/02/1981        4.50
         12/03/1981        4.50
         12/04/1981        3.88
         12/05/1981        3.88
         12/06/1981        4.11
         12/07/1981        4.93
         12/08/1981        5.15
         12/09/1981        5.15
         12/10/1981        5.15
         12/11/1981        4.93
         12/12/1981        4.93
         12/13/1981        4.93
         12/14/1981        4.93
         12/15/1981        4.93
         12/16/1981        4.93
         12/17/1981        4.93
         12/18/1981        4.93
         12/19/1981        4.93
         12/20/1981        4.93
         12/21/1981        4.93
         12/22/1981        4.25
         12/23/1981        3.91
         12/24/1981        3.91
         12/25/1981        3.82
         12/26/1981        3.71
         12/27/1981        3.71
         12/28/1981        3.71
         12/29/1981        3.34
         12/30/1981        2.97
         12/31/1981        2.97
         01/01/1982        2.89
         01/02/1982        2.72
         01/03/1982        2.72
         01/04/1982        2.38
         01/05/1982        2.54
         01/06/1982        2.61
         01/07/1982        3.26
         01/08/1982        3.26
         01/09/1982        3.26
         01/10/1982        3.26
         01/11/1982        3.26
         01/12/1982        2.54
         01/13/1982        2.54
         01/14/1982        2.54
         01/15/1982        2.38
         01/16/1982        2.38
         01/17/1982        2.38
         01/18/1982        2.38
         01/19/1982        2.38
         01/20/1982        2.54
         01/21/1982        2.54
         01/22/1982        2.46
         01/23/1982        2.21
         01/24/1982        2.21
         01/25/1982        2.54
         01/26/1982        2.54
         01/27/1982        2.54
         01/28/1982        2.72
         01/29/1982        2.54
         01/30/1982        2.54
         01/31/1982        2.54
         02/01/1982        2.54
         02/02/1982        2.72
         02/03/1982        3.09
         02/04/1982        3.26
         02/05/1982        3.48
         02/06/1982        3.62
         02/07/1982        3.62
         02/08/1982        3.62
         02/09/1982        3.45
         02/10/1982        3.26
         02/11/1982        3.26
         02/12/1982        3.23
         02/13/1982        3.26
         02/14/1982        3.26
         02/15/1982        3.26
         02/16/1982        2.86
         02/17/1982        2.34
         02/18/1982        2.17
         02/19/1982        2.34
         02/20/1982        2.52
         02/21/1982        2.53
         02/22/1982        2.34
         02/23/1982        2.17
         02/24/1982        2.16
         02/25/1982        2.68
         02/26/1982        3.06
         02/27/1982        2.79
         02/28/1982        2.45
         03/01/1982        2.35
         03/02/1982        2.36
         03/03/1982        2.82
         03/04/1982        3.09
         03/05/1982        3.28
         03/06/1982        3.28
         03/07/1982        3.28
         03/08/1982        3.45
         03/09/1982        3.26
         03/10/1982        3.09
         03/11/1982        3.09
         03/12/1982        2.89
         03/13/1982        2.89
         03/14/1982        2.89
         03/15/1982        2.89
         03/16/1982        2.73
         03/17/1982        2.55
         03/18/1982        2.55
         03/19/1982        2.38
         03/20/1982        2.38
         03/21/1982        2.38
         03/22/1982        2.22
         03/23/1982        2.22
         03/24/1982        2.22
         03/25/1982        2.21
         03/26/1982        2.21
         03/27/1982        2.21
         03/28/1982        2.21
         03/29/1982        2.03
         03/30/1982        2.03
         03/31/1982        2.03
         04/01/1982        2.03
         04/02/1982        1.85
         04/03/1982        1.70
         04/04/1982        1.68
         04/05/1982        1.67
         04/06/1982        1.66
         04/07/1982        1.67
         04/08/1982        1.67
         04/09/1982        1.64
         04/10/1982        1.52
         04/11/1982        1.52
         04/12/1982        1.52
         04/13/1982        1.52
         04/14/1982        1.40
         04/15/1982        1.70
         04/16/1982        1.75
         04/17/1982        1.53
         04/18/1982        1.52
         04/19/1982        1.51
         04/20/1982        1.51
         04/21/1982        1.39
         04/22/1982        1.51
         04/23/1982        1.51
         04/24/1982        1.51
         04/25/1982        1.41
         04/26/1982        1.39
         04/27/1982        1.51
         04/28/1982        1.51
         04/29/1982        1.51
         04/30/1982        1.85
         05/01/1982        2.24
         05/02/1982        2.24
         05/03/1982        2.24
         05/04/1982        1.74
         05/05/1982        1.85
         05/06/1982        5.66
         05/07/1982        3.06
         05/08/1982        2.48
         05/09/1982        2.32
         05/10/1982        2.12
         05/11/1982        1.92
         05/12/1982        1.91
         05/13/1982        1.78
         05/14/1982        1.65
         05/15/1982        1.64
         05/16/1982        1.64
         05/17/1982        1.64
         05/18/1982        1.60
         05/19/1982        1.47
         05/20/1982        1.39
         05/21/1982        1.39
         05/22/1982        1.27
         05/23/1982        1.27
         05/24/1982        1.39
         05/25/1982        1.64
         05/26/1982        1.51
         05/27/1982        1.37
         05/28/1982        1.37
         05/29/1982        1.13
         05/30/1982        1.11
         05/31/1982        1.22
         06/01/1982        1.34
         06/02/1982        1.33
         06/03/1982        1.33
         06/04/1982        1.33
         06/05/1982        1.32
         06/06/1982        1.19
         06/07/1982        1.19
         06/08/1982        1.18
         06/09/1982        1.17
         06/10/1982        1.17
         06/11/1982        1.15
         06/12/1982        1.30
         06/13/1982        1.46
         06/14/1982        1.31
         06/15/1982        1.29
         06/16/1982        1.28
         06/17/1982        1.29
         06/18/1982        1.29
         06/19/1982        1.28
         06/20/1982        1.48
         06/21/1982        1.31
         06/22/1982        1.16
         06/23/1982        1.15
         06/24/1982        1.13
         06/25/1982        1.01
         06/26/1982        0.97
         06/27/1982        0.96
         06/28/1982        0.95
         06/29/1982        0.82
         06/30/1982        0.70
         07/01/1982        0.81
         07/02/1982        0.95
         07/03/1982        0.95
         07/04/1982        0.96
         07/05/1982        0.98
         07/06/1982        0.98
         07/07/1982        0.98
         07/08/1982        0.98
         07/09/1982        0.97
         07/10/1982        0.97
         07/11/1982        0.97
         07/12/1982        0.98
         07/13/1982        1.01
         07/14/1982        1.02
         07/15/1982        1.29
         07/16/1982        1.30
         07/17/1982        1.30
         07/18/1982        1.27
         07/19/1982        1.25
         07/20/1982        1.11
         07/21/1982        0.99
         07/22/1982        0.96
         07/23/1982        0.96
         07/24/1982        0.96
         07/25/1982        0.96
         07/26/1982        0.96
         07/27/1982        0.95
         07/28/1982        0.95
         07/29/1982        0.95
         07/30/1982        0.95
         07/31/1982        0.94
         08/01/1982        0.94
         08/02/1982        0.95
         08/03/1982        0.98
         08/04/1982        0.86
         08/05/1982        0.86
         08/06/1982        0.87
         08/07/1982        0.87
         08/08/1982        1.68
         08/09/1982        3.00
         08/10/1982        1.86
         08/11/1982        1.46
         08/12/1982        1.32
         08/13/1982        1.19
         08/14/1982        1.18
         08/15/1982        1.06
         08/16/1982        1.05
         08/17/1982        1.05
         08/18/1982        1.05
         08/19/1982        1.03
         08/20/1982        1.03
         08/21/1982        1.03
         08/22/1982        0.91
         08/23/1982        0.90
         08/24/1982        0.89
         08/25/1982        0.89
         08/26/1982        0.88
         08/27/1982        0.87
         08/28/1982        0.85
         08/29/1982        0.85
         08/30/1982        0.73
         08/31/1982        0.72
         09/01/1982        0.74
         09/02/1982        0.73
         09/03/1982       11.20
         09/04/1982        2.19
         09/05/1982        1.75
         09/06/1982        1.47
         09/07/1982        1.28
         09/08/1982        1.28
         09/09/1982        1.21
         09/10/1982        1.16
         09/11/1982        1.15
         09/12/1982        1.15
         09/13/1982        1.22
         09/14/1982        1.15
         09/15/1982        1.15
         09/16/1982        1.58
         09/17/1982        2.89
         09/18/1982        2.04
         09/19/1982        1.93
         09/20/1982        1.98
         09/21/1982        2.02
         09/22/1982        2.21
         09/23/1982        2.22
         09/24/1982        2.22
         09/25/1982        2.22
         09/26/1982        2.22
         09/27/1982        2.18
         09/28/1982        2.54
         09/29/1982        2.57
         09/30/1982        2.57
         10/01/1982        2.64
         10/02/1982        2.57
         10/03/1982        2.50
         10/04/1982        2.33
         10/05/1982        2.33
         10/06/1982        2.39
         10/07/1982        2.14
         10/08/1982        1.83
         10/09/1982        1.68
         10/10/1982        1.67
         10/11/1982        1.60
         10/12/1982        1.94
         10/13/1982        2.23
         10/14/1982        2.23
         10/15/1982        2.23
         10/16/1982        2.23
         10/17/1982        2.22
         10/18/1982        2.15
         10/19/1982        2.15
         10/20/1982        2.04
         10/21/1982        2.04
         10/22/1982        1.80
         10/23/1982        1.72
         10/24/1982        1.60
         10/25/1982        1.55
         10/26/1982        1.54
         10/27/1982        1.49
         10/28/1982        1.44
         10/29/1982        1.34
         10/30/1982        1.35
         10/31/1982        1.35
         11/01/1982        1.48
         11/02/1982        1.60
         11/03/1982        1.60
         11/04/1982        1.60
         11/05/1982        1.60
         11/06/1982        1.65
         11/07/1982        1.72
         11/08/1982        1.61
         11/09/1982        1.61
         11/10/1982        1.71
         11/11/1982        1.73
         11/12/1982        1.73
         11/13/1982        1.82
         11/14/1982        2.02
         11/15/1982        1.83
         11/16/1982        1.63
         11/17/1982        1.63
         11/18/1982        1.63
         11/19/1982        1.63
         11/20/1982        1.38
         11/21/1982        1.35
         11/22/1982        1.51
         11/23/1982        1.55
         11/24/1982        1.55
         11/25/1982        1.63
         11/26/1982        1.75
         11/27/1982        1.68
         11/28/1982        1.55
         11/29/1982        1.51
         11/30/1982        1.63
         12/01/1982        1.56
         12/02/1982        1.58
         12/03/1982        1.50
         12/04/1982        1.58
         12/05/1982        1.59
         12/06/1982        1.51
         12/07/1982        1.61
         12/08/1982        2.33
         12/09/1982        2.65
         12/10/1982        2.78
         12/11/1982        2.78
         12/12/1982        2.72
         12/13/1982        2.72
         12/14/1982        2.72
         12/15/1982        2.72
         12/16/1982        2.75
         12/17/1982        2.75
         12/18/1982        2.89
         12/19/1982        2.66
         12/20/1982        2.41
         12/21/1982        2.41
         12/22/1982        2.41
         12/23/1982        2.41
         12/24/1982        2.21
         12/25/1982        1.91
         12/26/1982        1.88
         12/27/1982        2.04
         12/28/1982        1.91
         12/29/1982        1.88
         12/30/1982        1.88
         12/31/1982        1.95
         01/01/1983        2.20
         01/02/1983        2.16
         01/03/1983        2.23
         01/04/1983        2.27
         01/05/1983        2.23
         01/06/1983        2.31
         01/07/1983        2.23
         01/08/1983        2.16
         01/09/1983        2.02
         01/10/1983        1.85
         01/11/1983        2.20
         01/12/1983        2.06
         01/13/1983        1.88
         01/14/1983        1.88
         01/15/1983        1.85
         01/16/1983        1.85
         01/17/1983        1.82
         01/18/1983        1.72
         01/19/1983        1.56
         01/20/1983        1.56
         01/21/1983        1.82
         01/22/1983        1.78
         01/23/1983        1.78
         01/24/1983        1.72
         01/25/1983        1.62
         01/26/1983        1.56
         01/27/1983        1.54
         01/28/1983        1.52
         01/29/1983        1.51
         01/30/1983        1.50
         01/31/1983        1.50
         02/01/1983        1.51
         02/02/1983        1.52
         02/03/1983        1.50
         02/04/1983        1.52
         02/05/1983        1.55
         02/06/1983        1.56
         02/07/1983        1.56
         02/08/1983        1.56
         02/09/1983        1.71
         02/10/1983        1.41
         02/11/1983        1.73
         02/12/1983        1.73
         02/13/1983        1.73
         02/14/1983        1.57
         02/15/1983        1.46
         02/16/1983        1.46
         02/17/1983        1.46
         02/18/1983        1.41
         02/19/1983        1.36
         02/20/1983        1.30
         02/21/1983        1.20
         02/22/1983        1.30
         02/23/1983        1.30
         02/24/1983        1.36
         02/25/1983        1.51
         02/26/1983       31.70
         02/27/1983       17.40
         02/28/1983       16.20
         03/01/1983       14.30
         03/02/1983       12.40
         03/03/1983       11.00
         03/04/1983        9.91
         03/05/1983        9.17
         03/06/1983        8.44
         03/07/1983        7.70
         03/08/1983        7.31
         03/09/1983        7.02
         03/10/1983        6.71
         03/11/1983        6.54
         03/12/1983        6.03
         03/13/1983        5.75
         03/14/1983        5.69
         03/15/1983        5.15
         03/16/1983        4.70
         03/17/1983        4.45
         03/18/1983        4.30
         03/19/1983        4.08
         03/20/1983        3.88
         03/21/1983        3.88
         03/22/1983        3.74
         03/23/1983        3.34
         03/24/1983        3.09
         03/25/1983        2.92
         03/26/1983        2.46
         03/27/1983        2.34
         03/28/1983        2.27
         03/29/1983        2.10
         03/30/1983        2.10
         03/31/1983        2.04
         04/01/1983        1.94
         04/02/1983        1.91
         04/03/1983        1.91
         04/04/1983        1.91
         04/05/1983        1.89
         04/06/1983        1.90
         04/07/1983        1.90
         04/08/1983        1.95
         04/09/1983        1.92
         04/10/1983        1.89
         04/11/1983        1.87
         04/12/1983        1.76
         04/13/1983        1.59
         04/14/1983        1.65
         04/15/1983        1.75
         04/16/1983        1.70
         04/17/1983        1.70
         04/18/1983        1.32
         04/19/1983        1.24
         04/20/1983        1.15
         04/21/1983        1.15
         04/22/1983        1.10
         04/23/1983        1.05
         04/24/1983        1.05
         04/25/1983        1.05
         04/26/1983        1.06
         04/27/1983        1.06
         04/28/1983        1.07
         04/29/1983        1.07
         04/30/1983        1.07
         05/01/1983        1.07
         05/02/1983        1.07
         05/03/1983        1.06
         05/04/1983        0.94
         05/05/1983        0.94
         05/06/1983        0.94
         05/07/1983        0.94
         05/08/1983        0.94
         05/09/1983        0.94
         05/10/1983        0.95
         05/11/1983        0.84
         05/12/1983        0.97
         05/13/1983        0.98
         05/14/1983        0.85
         05/15/1983        0.84
         05/16/1983        0.73
         05/17/1983        0.64
         05/18/1983        0.84
         05/19/1983        1.04
         05/20/1983        1.71
         05/21/1983        1.17
         05/22/1983        1.09
         05/23/1983        1.09
         05/24/1983        1.03
         05/25/1983        0.95
         05/26/1983        0.95
         05/27/1983        1.21
         05/28/1983        1.14
         05/29/1983        1.08
         05/30/1983        0.97
         05/31/1983        0.94
         06/01/1983        1.07
         06/02/1983        1.08
         06/03/1983        1.08
         06/04/1983        1.08
         06/05/1983        1.08
         06/06/1983        1.55
         06/07/1983        1.72
         06/08/1983        1.59
         06/09/1983        1.30
         06/10/1983        1.20
         06/11/1983        1.20
         06/12/1983        1.19
         06/13/1983        1.18
         06/14/1983        1.17
         06/15/1983        1.16
         06/16/1983        1.24
         06/17/1983        1.56
         06/18/1983        1.33
         06/19/1983        1.18
         06/20/1983        1.12
         06/21/1983        1.04
         06/22/1983        0.94
         06/23/1983        0.93
         06/24/1983        1.16
         06/25/1983        5.24
         06/26/1983        1.97
         06/27/1983        1.35
         06/28/1983        1.05
         06/29/1983        1.03
         06/30/1983        0.92
         07/01/1983        0.91
         07/02/1983        0.90
         07/03/1983        0.88
         07/04/1983        0.87
         07/05/1983        0.85
         07/06/1983        0.72
         07/07/1983        0.70
         07/08/1983        0.61
         07/09/1983        0.63
         07/10/1983        0.63
         07/11/1983        0.63
         07/12/1983        0.65
         07/13/1983        0.63
         07/14/1983        0.63
         07/15/1983        0.63
         07/16/1983        0.63
         07/17/1983        0.63
         07/18/1983        0.63
         07/19/1983        0.65
         07/20/1983        0.64
         07/21/1983        0.63
         07/22/1983        0.63
         07/23/1983        0.53
         07/24/1983        0.52
         07/25/1983        0.52
         07/26/1983        0.53
         07/27/1983        0.52
         07/28/1983        0.52
         07/29/1983        0.52
         07/30/1983        0.52
         07/31/1983        0.52
         08/01/1983        0.38
         08/02/1983        0.38
         08/03/1983        0.38
         08/04/1983        0.47
         08/05/1983        0.48
         08/06/1983        0.48
         08/07/1983        0.48
         08/08/1983        0.45
         08/09/1983        1.81
         08/10/1983        1.68
         08/11/1983        1.07
         08/12/1983        1.94
         08/13/1983        1.83
         08/14/1983        1.02
         08/15/1983        0.86
         08/16/1983        0.73
         08/17/1983        0.73
         08/18/1983        0.62
         08/19/1983        0.60
         08/20/1983        0.60
         08/21/1983        0.49
         08/22/1983        0.49
         08/23/1983        0.47
         08/24/1983        0.46
         08/25/1983        0.46
         08/26/1983        0.46
         08/27/1983        0.46
         08/28/1983        0.46
         08/29/1983        0.47
         08/30/1983        0.47
         08/31/1983        0.49
         09/01/1983        0.49
         09/02/1983        0.50
         09/03/1983        0.49
         09/04/1983        0.49
         09/05/1983        0.49
         09/06/1983        0.49
         09/07/1983        0.49
         09/08/1983        0.50
         09/09/1983        0.51
         09/10/1983        0.51
         09/11/1983        0.51
         09/12/1983        0.52
         09/13/1983        0.52
         09/14/1983        0.52
         09/15/1983        0.52
         09/16/1983        0.53
         09/17/1983        0.53
         09/18/1983       35.70
         09/19/1983        2.97
         09/20/1983        2.14
         09/21/1983        1.81
         09/22/1983        1.47
         09/23/1983        1.35
         09/24/1983        1.35
         09/25/1983        1.35
         09/26/1983        1.52
         09/27/1983        1.42
         09/28/1983        1.42
         09/29/1983        1.42
         09/30/1983        1.29
         10/01/1983        1.34
         10/02/1983        1.20
         10/03/1983        1.05
         10/04/1983        0.98
         10/05/1983        1.02
         10/06/1983        0.94
         10/07/1983        0.80
         10/08/1983        2.97
         10/09/1983       13.10
         10/10/1983        3.96
         10/11/1983        2.46
         10/12/1983        2.35
         10/13/1983        2.35
         10/14/1983        2.18
         10/15/1983        1.89
         10/16/1983        1.83
         10/17/1983        1.83
         10/18/1983        1.67
         10/19/1983        1.52
         10/20/1983       37.70
         10/21/1983       12.90
         10/22/1983        9.23
         10/23/1983        8.33
         10/24/1983        7.56
         10/25/1983        7.16
         10/26/1983        6.88
         10/27/1983        6.20
         10/28/1983        5.89
         10/29/1983        5.52
         10/30/1983        5.10
         10/31/1983        4.70
         11/01/1983        4.28
         11/02/1983        4.05
         11/03/1983        3.99
         11/04/1983       22.00
         11/05/1983       30.90
         11/06/1983       21.90
         11/07/1983       20.80
         11/08/1983       19.70
         11/09/1983       18.10
         11/10/1983       16.60
         11/11/1983       15.40
         11/12/1983       14.40
         11/13/1983       13.40
         11/14/1983       12.80
         11/15/1983       12.40
         11/16/1983       11.70
         11/17/1983       11.40
         11/18/1983       11.40
         11/19/1983       11.00
         11/20/1983       10.70
         11/21/1983       11.90
         11/22/1983       12.10
         11/23/1983       11.90
         11/24/1983       11.80
         11/25/1983       11.40
         11/26/1983       11.80
         11/27/1983       12.40
         11/28/1983       12.00
         11/29/1983       11.70
         11/30/1983       11.70
         12/01/1983       11.00
         12/02/1983       10.90
         12/03/1983       10.20
         12/04/1983        8.27
         12/05/1983        8.13
         12/06/1983        7.67
         12/07/1983        7.39
         12/08/1983        6.65
         12/09/1983        6.54
         12/10/1983        6.17
         12/11/1983        6.03
         12/12/1983        5.97
         12/13/1983        5.75
         12/14/1983        5.52
         12/15/1983        4.93
         12/16/1983        4.05
         12/17/1983        3.60
         12/18/1983        4.28
         12/19/1983        5.24
         12/20/1983        5.49
         12/21/1983        5.49
         12/22/1983        5.24
         12/23/1983        5.24
         12/24/1983        5.80
         12/25/1983        6.00
         12/26/1983        6.00
         12/27/1983        5.38
         12/28/1983        4.67
         12/29/1983        4.02
         12/30/1983        4.02
         12/31/1983        4.02
         01/01/1984        4.02
         01/02/1984        4.25
         01/03/1984        4.33
         01/04/1984        4.11
         01/05/1984        3.88
         01/06/1984        3.65
         01/07/1984        3.65
         01/08/1984        3.77
         01/09/1984        3.88
         01/10/1984        3.71
         01/11/1984        3.65
         01/12/1984        3.57
         01/13/1984        3.65
         01/14/1984        3.65
         01/15/1984        3.65
         01/16/1984        3.60
         01/17/1984        3.57
         01/18/1984        3.43
         01/19/1984        3.14
         01/20/1984        3.00
         01/21/1984        2.92
         01/22/1984        2.83
         01/23/1984        2.83
         01/24/1984        2.39
         01/25/1984        2.21
         01/26/1984        2.03
         01/27/1984        2.00
         01/28/1984        2.00
         01/29/1984        2.03
         01/30/1984        2.39
         01/31/1984        2.75
         02/01/1984        2.79
         02/02/1984        2.71
         02/03/1984        2.39
         02/04/1984        2.10
         02/05/1984        2.07
         02/06/1984        2.03
         02/07/1984        2.47
         02/08/1984        3.40
         02/09/1984        3.65
         02/10/1984        3.20
         02/11/1984        3.60
         02/12/1984        3.65
         02/13/1984        3.65
         02/14/1984        3.71
         02/15/1984        3.71
         02/16/1984        3.65
         02/17/1984        3.65
         02/18/1984        3.65
         02/19/1984        3.71
         02/20/1984        3.71
         02/21/1984        3.31
         02/22/1984        3.03
         02/23/1984        3.00
         02/24/1984        2.86
         02/25/1984        2.60
         02/26/1984        1.94
         02/27/1984        1.58
         02/28/1984        1.61
         02/29/1984        1.57
         03/01/1984        1.47
         03/02/1984        1.32
         03/03/1984        1.32
         03/04/1984        1.26
         03/05/1984        1.18
         03/06/1984        1.12
         03/07/1984        1.07
         03/08/1984        1.02
         03/09/1984        1.08
         03/10/1984        1.05
         03/11/1984        1.08
         03/12/1984        1.06
         03/13/1984        1.06
         03/14/1984        1.09
         03/15/1984        1.08
         03/16/1984        1.08
         03/17/1984        1.06
         03/18/1984        1.03
         03/19/1984        0.81
         03/20/1984        0.88
         03/21/1984        0.94
         03/22/1984        1.04
         03/23/1984        1.05
         03/24/1984        1.06
         03/25/1984        1.12
         03/26/1984        1.12
         03/27/1984        1.12
         03/28/1984        1.06
         03/29/1984        1.04
         03/30/1984        1.03
         03/31/1984        1.13
         04/01/1984        1.21
         04/02/1984        1.13
         04/03/1984        1.07
         04/04/1984        1.07
         04/05/1984        1.07
         04/06/1984        1.07
         04/07/1984        0.96
         04/08/1984        0.97
         04/09/1984        0.94
         04/10/1984        0.88
         04/11/1984        0.88
         04/12/1984        0.87
         04/13/1984        0.87
         04/14/1984        0.89
         04/15/1984        0.90
         04/16/1984        0.93
         04/17/1984        0.94
         04/18/1984        0.96
         04/19/1984        0.98
         04/20/1984        0.97
         04/21/1984        0.96
         04/22/1984        0.95
         04/23/1984        0.93
         04/24/1984        0.92
         04/25/1984        0.91
         04/26/1984        0.90
         04/27/1984        0.88
         04/28/1984        0.88
         04/29/1984        0.87
         04/30/1984        0.86
         05/01/1984        0.86
         05/02/1984        0.88
         05/03/1984        0.86
         05/04/1984        0.84
         05/05/1984        0.84
         05/06/1984        0.84
         05/07/1984        0.80
         05/08/1984        0.80
         05/09/1984        0.80
         05/10/1984        0.80
         05/11/1984        0.75
         05/12/1984        0.72
         05/13/1984        0.71
         05/14/1984        0.71
         05/15/1984        0.73
         05/16/1984        1.02
         05/17/1984       30.90
         05/18/1984       20.20
         05/19/1984       19.90
         05/20/1984       18.30
         05/21/1984       16.90
         05/22/1984       15.10
         05/23/1984       13.90
         05/24/1984       12.50
         05/25/1984       11.40
         05/26/1984        9.97
         05/27/1984        9.00
         05/28/1984        8.64
         05/29/1984        8.75
         05/30/1984        8.33
         05/31/1984        7.90
         06/01/1984        7.45
         06/02/1984        7.16
         06/03/1984        7.16
         06/04/1984        7.16
         06/05/1984        6.88
         06/06/1984        6.06
         06/07/1984        5.78
         06/08/1984        5.55
         06/09/1984        5.78
         06/10/1984        6.03
         06/11/1984        6.03
         06/12/1984        6.03
         06/13/1984        6.03
         06/14/1984        6.03
         06/15/1984        5.52
         06/16/1984        5.01
         06/17/1984        5.52
         06/18/1984        6.03
         06/19/1984        6.03
         06/20/1984        6.29
         06/21/1984        5.49
         06/22/1984        4.98
         06/23/1984        4.98
         06/24/1984        4.98
         06/25/1984        4.98
         06/26/1984        4.73
         06/27/1984        4.73
         06/28/1984        4.47
         06/29/1984        4.70
         06/30/1984        4.73
         07/01/1984        4.73
         07/02/1984        4.73
         07/03/1984        4.73
         07/04/1984        4.47
         07/05/1984        5.55
         07/06/1984        7.39
         07/07/1984        7.67
         07/08/1984        7.67
         07/09/1984        7.59
         07/10/1984        7.11
         07/11/1984        7.08
         07/12/1984        7.08
         07/13/1984        5.52
         07/14/1984        4.67
         07/15/1984        4.36
         07/16/1984        3.96
         07/17/1984        3.85
         07/18/1984        3.71
         07/19/1984        3.57
         07/20/1984        4.02
         07/21/1984        4.39
         07/22/1984        4.39
         07/23/1984        4.39
         07/24/1984        4.39
         07/25/1984        9.43
         07/26/1984        5.47
         07/27/1984        4.79
         07/28/1984        4.05
         07/29/1984        4.05
         07/30/1984        3.60
         07/31/1984        3.17
         08/01/1984        2.65
         08/02/1984        2.44
         08/03/1984        2.10
         08/04/1984        2.04
         08/05/1984        2.54
         08/06/1984        2.01
         08/07/1984        1.63
         08/08/1984        1.40
         08/09/1984        1.16
         08/10/1984        1.16
         08/11/1984        1.15
         08/12/1984        1.01
         08/13/1984        1.00
         08/14/1984        1.00
         08/15/1984        1.00
         08/16/1984        1.00
         08/17/1984        1.01
         08/18/1984        1.01
         08/19/1984        1.01
         08/20/1984        1.02
         08/21/1984        1.03
         08/22/1984        1.03
         08/23/1984        1.04
         08/24/1984        1.04
         08/25/1984        1.02
         08/26/1984        1.01
         08/27/1984        0.89
         08/28/1984        0.88
         08/29/1984        0.88
         08/30/1984        0.88
         08/31/1984        0.88
         09/01/1984        0.88
         09/02/1984        1.00
         09/03/1984        1.01
         09/04/1984        1.01
         09/05/1984        1.01
         09/06/1984        1.03
         09/07/1984        0.92
         09/08/1984        0.89
         09/09/1984        0.78
         09/10/1984        0.85
         09/11/1984        0.84
         09/12/1984        0.84
         09/13/1984        0.79
         09/14/1984        0.79
         09/15/1984        0.80
         09/16/1984        0.79
         09/17/1984        0.79
         09/18/1984        0.77
         09/19/1984        0.76
         09/20/1984        0.74
         09/21/1984        0.72
         09/22/1984        0.70
         09/23/1984        0.68
         09/24/1984        0.67
         09/25/1984        0.65
         09/26/1984        0.64
         09/27/1984        0.62
         09/28/1984        0.79
         09/29/1984        1.03
         09/30/1984        1.29
         10/01/1984        1.74
         10/02/1984        2.08
         10/03/1984        2.61
         10/04/1984        3.17
         10/05/1984        3.26
         10/06/1984        3.26
         10/07/1984        3.26
         10/08/1984        3.54
         10/09/1984       28.20
         10/10/1984        5.52
         10/11/1984       43.90
         10/12/1984        7.79
         10/13/1984       15.20
         10/14/1984       19.00
         10/15/1984        7.70
         10/16/1984        7.25
         10/17/1984        6.63
         10/18/1984        6.63
         10/19/1984        6.43
         10/20/1984        6.26
         10/21/1984        6.14
         10/22/1984        6.03
         10/23/1984        5.89
         10/24/1984        5.78
         10/25/1984        5.66
         10/26/1984        5.66
         10/27/1984        5.30
         10/28/1984        4.79
         10/29/1984        4.50
         10/30/1984        4.08
         10/31/1984        3.91
         11/01/1984        3.54
         11/02/1984        3.11
         11/03/1984        3.09
         11/04/1984        2.89
         11/05/1984        2.69
         11/06/1984        2.48
         11/07/1984        2.68
         11/08/1984        2.97
         11/09/1984        2.94
         11/10/1984        3.03
         11/11/1984        2.94
         11/12/1984        2.89
         11/13/1984        2.81
         11/14/1984        2.74
         11/15/1984        2.66
         11/16/1984        2.59
         11/17/1984        2.59
         11/18/1984        2.52
         11/19/1984        2.52
         11/20/1984        2.59
         11/21/1984        2.59
         11/22/1984        2.59
         11/23/1984        2.59
         11/24/1984        2.77
         11/25/1984        3.14
         11/26/1984        3.09
         11/27/1984        2.81
         11/28/1984        2.77
         11/29/1984        2.86
         11/30/1984        2.63
         12/01/1984        2.55
         12/02/1984        2.51
         12/03/1984        2.57
         12/04/1984        2.25
         12/05/1984        1.93
         12/06/1984        1.64
         12/07/1984        1.62
         12/08/1984        1.41
         12/09/1984        1.31
         12/10/1984        1.12
         12/11/1984        1.08
         12/12/1984        1.13
         12/13/1984        1.12
         12/14/1984        1.12
         12/15/1984        1.09
         12/16/1984        1.10
         12/17/1984        1.11
         12/18/1984        1.11
         12/19/1984        1.09
         12/20/1984        1.10
         12/21/1984        0.77
         12/22/1984        0.78
         12/23/1984        0.78
         12/24/1984        0.92
         12/25/1984        0.92
         12/26/1984        1.04
         12/27/1984        1.05
         12/28/1984        1.04
         12/29/1984        0.84
         12/30/1984        1.06
         12/31/1984        3.26
         01/01/1985        2.39
         01/02/1985        1.60
         01/03/1985        1.46
         01/04/1985        1.79
         01/05/1985        3.11
         01/06/1985        3.51
         01/07/1985        3.65
         01/08/1985        3.71
         01/09/1985        4.33
         01/10/1985        4.33
         01/11/1985        4.47
         01/12/1985        5.10
         01/13/1985        5.49
         01/14/1985        5.35
         01/15/1985        5.35
         01/16/1985        5.61
         01/17/1985        5.55
         01/18/1985        5.86
         01/19/1985        6.20
         01/20/1985        6.23
         01/21/1985        6.23
         01/22/1985        6.29
         01/23/1985        6.37
         01/24/1985        6.17
         01/25/1985        5.89
         01/26/1985        5.64
         01/27/1985        5.64
         01/28/1985        5.38
         01/29/1985        5.38
         01/30/1985        5.27
         01/31/1985        5.15
         02/01/1985        5.10
         02/02/1985        5.04
         02/03/1985        4.73
         02/04/1985        5.04
         02/05/1985        5.24
         02/06/1985        5.04
         02/07/1985        4.84
         02/08/1985        4.59
         02/09/1985        4.47
         02/10/1985        4.11
         02/11/1985        3.74
         02/12/1985        3.65
         02/13/1985        3.65
         02/14/1985        3.60
         02/15/1985        3.40
         02/16/1985        3.26
         02/17/1985        3.57
         02/18/1985        3.60
         02/19/1985        3.48
         02/20/1985        3.40
         02/21/1985        3.00
         02/22/1985        2.79
         02/23/1985        2.39
         02/24/1985        2.10
         02/25/1985        2.03
         02/26/1985        1.86
         02/27/1985        2.03
         02/28/1985        1.92
         03/01/1985        1.75
         03/02/1985        1.65
         03/03/1985        1.58
         03/04/1985        1.36
         03/05/1985        1.42
         03/06/1985        1.42
         03/07/1985        1.55
         03/08/1985        1.42
         03/09/1985        1.31
         03/10/1985        1.26
         03/11/1985        1.14
         03/12/1985        1.07
         03/13/1985        1.21
         03/14/1985        1.23
         03/15/1985        1.22
         03/16/1985        1.22
         03/17/1985        1.22
         03/18/1985        1.22
         03/19/1985        1.14
         03/20/1985        1.00
         03/21/1985        0.96
         03/22/1985        1.07
         03/23/1985        1.07
         03/24/1985        1.07
         03/25/1985        1.07
         03/26/1985        1.75
         03/27/1985        2.45
         03/28/1985        1.62
         03/29/1985        1.49
         03/30/1985        1.29
         03/31/1985        1.23
         04/01/1985        1.38
         04/02/1985        1.26
         04/03/1985        1.02
         04/04/1985        1.06
         04/05/1985        0.83
         04/06/1985        0.83
         04/07/1985        3.99
         04/08/1985        1.86
         04/09/1985        1.69
         04/10/1985        1.65
         04/11/1985        1.45
         04/12/1985        1.25
         04/13/1985        1.28
         04/14/1985        1.19
         04/15/1985        1.10
         04/16/1985        1.04
         04/17/1985        1.01
         04/18/1985        1.22
         04/19/1985        1.31
         04/20/1985        1.52
         04/21/1985        1.87
         04/22/1985        1.92
         04/23/1985        1.82
         04/24/1985        1.85
         04/25/1985        1.85
         04/26/1985        1.92
         04/27/1985        1.75
         04/28/1985        8.16
         04/29/1985       20.40
         04/30/1985        4.08
         05/01/1985        2.20
         05/02/1985        1.79
         05/03/1985        1.62
         05/04/1985        1.42
         05/05/1985        2.06
         05/06/1985        2.52
         05/07/1985        2.60
         05/08/1985        2.69
         05/09/1985        2.72
         05/10/1985        2.75
         05/11/1985        2.60
         05/12/1985        2.48
         05/13/1985        2.40
         05/14/1985        2.37
         05/15/1985        2.13
         05/16/1985        1.92
         05/17/1985        1.78
         05/18/1985        7.99
         05/19/1985        2.83
         05/20/1985        2.57
         05/21/1985        3.40
         05/22/1985        4.16
         05/23/1985        4.96
         05/24/1985        5.18
         05/25/1985        5.66
         05/26/1985        7.28
         05/27/1985        7.11
         05/28/1985        7.87
         05/29/1985        8.55
         05/30/1985        8.55
         05/31/1985        7.39
         06/01/1985        6.34
         06/02/1985        5.69
         06/03/1985        5.66
         06/04/1985        5.13
         06/05/1985        4.84
         06/06/1985        4.36
         06/07/1985        4.11
         06/08/1985        3.62
         06/09/1985        3.20
         06/10/1985        3.03
         06/11/1985        2.80
         06/12/1985        3.14
         06/13/1985        4.90
         06/14/1985        2.86
         06/15/1985        2.64
         06/16/1985        3.28
         06/17/1985        3.51
         06/18/1985        3.51
         06/19/1985        7.59
         06/20/1985        6.40
         06/21/1985        6.26
         06/22/1985        6.26
         06/23/1985        6.51
         06/24/1985        6.77
         06/25/1985        6.80
         06/26/1985        6.80
         06/27/1985       13.60
         06/28/1985        8.81
         06/29/1985        6.80
         06/30/1985        6.26
         07/01/1985        6.26
         07/02/1985        6.26
         07/03/1985       15.60
         07/04/1985       11.30
         07/05/1985        9.34
         07/06/1985        8.92
         07/07/1985        8.75
         07/08/1985        8.61
         07/09/1985        8.13
         07/10/1985        7.93
         07/11/1985        7.84
         07/12/1985        7.70
         07/13/1985        7.67
         07/14/1985        7.67
         07/15/1985        7.53
         07/16/1985        7.02
         07/17/1985        6.71
         07/18/1985        6.46
         07/19/1985        5.89
         07/20/1985        5.44
         07/21/1985        5.04
         07/22/1985        4.93
         07/23/1985        4.93
         07/24/1985        5.07
         07/25/1985        5.61
         07/26/1985        4.98
         07/27/1985        4.50
         07/28/1985        4.02
         07/29/1985        3.65
         07/30/1985        3.34
         07/31/1985        3.62
         08/01/1985        4.02
         08/02/1985        4.02
         08/03/1985        4.02
         08/04/1985        4.02
         08/05/1985        3.65
         08/06/1985        3.57
         08/07/1985        3.57
         08/08/1985        3.40
         08/09/1985        3.09
         08/10/1985        3.00
         08/11/1985        2.83
         08/12/1985        2.83
         08/13/1985        2.47
         08/14/1985        1.79
         08/15/1985        1.43
         08/16/1985        1.22
         08/17/1985        1.05
         08/18/1985        0.93
         08/19/1985        0.89
         08/20/1985        0.87
         08/21/1985        0.86
         08/22/1985        0.86
         08/23/1985        0.85
         08/24/1985        0.84
         08/25/1985        0.84
         08/26/1985        0.84
         08/27/1985        0.84
         08/28/1985        0.83
         08/29/1985        0.83
         08/30/1985        0.83
         08/31/1985        0.83
         09/01/1985        0.84
         09/02/1985        0.87
         09/03/1985        0.88
         09/04/1985        0.87
         09/05/1985        1.18
         09/06/1985        1.81
         09/07/1985        5.13
         09/08/1985        4.42
         09/09/1985        2.89
         09/10/1985        3.06
         09/11/1985        3.91
         09/12/1985       12.30
         09/13/1985        9.40
         09/14/1985        6.29
         09/15/1985        5.66
         09/16/1985        5.35
         09/17/1985        5.35
         09/18/1985        5.66
         09/19/1985        5.89
         09/20/1985        6.63
         09/21/1985        6.43
         09/22/1985        6.43
         09/23/1985        6.26
         09/24/1985        5.95
         09/25/1985        5.80
         09/26/1985        6.06
         09/27/1985        6.06
         09/28/1985        9.23
         09/29/1985       12.80
         09/30/1985        8.07
         10/01/1985        6.63
         10/02/1985        6.85
         10/03/1985        7.39
         10/04/1985        7.56
         10/05/1985        7.36
         10/06/1985        7.36
         10/07/1985        7.36
         10/08/1985        7.36
         10/09/1985        7.33
         10/10/1985        7.48
         10/11/1985        7.28
         10/12/1985        7.22
         10/13/1985        7.08
         10/14/1985        7.08
         10/15/1985        7.08
         10/16/1985        7.08
         10/17/1985        7.36
         10/18/1985        7.36
         10/19/1985        7.76
         10/20/1985        8.01
         10/21/1985        7.53
         10/22/1985        7.42
         10/23/1985        7.42
         10/24/1985        7.42
         10/25/1985        7.11
         10/26/1985        7.11
         10/27/1985        6.82
         10/28/1985        6.54
         10/29/1985        6.54
         10/30/1985        6.26
         10/31/1985        6.43
         11/01/1985        5.64
         11/02/1985        5.24
         11/03/1985        4.90
         11/04/1985        4.70
         11/05/1985        4.50
         11/06/1985        4.16
         11/07/1985        4.16
         11/08/1985        4.16
         11/09/1985        4.16
         11/10/1985        4.16
         11/11/1985        4.16
         11/12/1985        4.16
         11/13/1985        4.16
         11/14/1985        3.99
         11/15/1985        3.17
         11/16/1985        2.71
         11/17/1985        2.41
         11/18/1985        2.40
         11/19/1985        2.32
         11/20/1985        2.01
         11/21/1985        2.01
         11/22/1985        2.00
         11/23/1985        1.99
         11/24/1985        1.99
         11/25/1985        1.99
         11/26/1985        1.82
         11/27/1985        1.82
         11/28/1985        1.66
         11/29/1985        1.66
         11/30/1985        1.50
         12/01/1985        1.59
         12/02/1985        1.64
         12/03/1985        1.64
         12/04/1985        1.48
         12/05/1985        1.48
         12/06/1985        1.77
         12/07/1985        1.77
         12/08/1985        1.74
         12/09/1985        1.80
         12/10/1985        1.74
         12/11/1985        1.61
         12/12/1985        1.64
         12/13/1985        1.54
         12/14/1985        1.48
         12/15/1985        1.41
         12/16/1985        1.41
         12/17/1985        1.47
         12/18/1985        1.41
         12/19/1985        1.36
         12/20/1985        1.40
         12/21/1985        1.44
         12/22/1985        1.46
         12/23/1985        1.40
         12/24/1985        1.39
         12/25/1985        1.39
         12/26/1985        1.23
         12/27/1985        1.31
         12/28/1985        1.37
         12/29/1985        1.37
         12/30/1985        1.46
         12/31/1985        1.44
         01/01/1986        1.32
         01/02/1986        1.48
         01/03/1986        1.58
         01/04/1986        1.58
         01/05/1986        1.48
         01/06/1986        1.48
         01/07/1986        1.44
         01/08/1986        1.77
         01/09/1986        1.79
         01/10/1986        1.76
         01/11/1986        1.69
         01/12/1986        1.66
         01/13/1986        1.59
         01/14/1986        1.56
         01/15/1986        1.49
         01/16/1986        1.46
         01/17/1986        1.44
         01/18/1986        1.41
         01/19/1986        1.39
         01/20/1986        1.37
         01/21/1986        1.35
         01/22/1986        1.32
         01/23/1986        1.30
         01/24/1986        1.28
         01/25/1986        1.25
         01/26/1986        1.23
         01/27/1986        1.21
         01/28/1986        1.19
         01/29/1986        1.16
         01/30/1986        1.14
         01/31/1986        1.14
         02/01/1986        1.17
         02/02/1986        1.17
         02/03/1986        1.20
         02/04/1986        1.20
         02/05/1986        1.24
         02/06/1986        1.24
         02/07/1986        1.23
         02/08/1986        1.23
         02/09/1986        1.22
         02/10/1986        1.22
         02/11/1986        1.21
         02/12/1986        1.21
         02/13/1986        1.20
         02/14/1986        1.15
         02/15/1986        1.10
         02/16/1986        1.05
         02/17/1986        0.99
         02/18/1986        0.94
         02/19/1986        1.08
         02/20/1986        1.12
         02/21/1986        1.11
         02/22/1986        1.10
         02/23/1986        1.08
         02/24/1986        1.06
         02/25/1986        1.03
         02/26/1986        1.01
         02/27/1986        0.99
         02/28/1986        0.99
         03/01/1986        0.97
         03/02/1986        0.96
         03/03/1986        0.94
         03/04/1986        0.93
         03/05/1986        0.92
         03/06/1986        0.91
         03/07/1986        0.91
         03/08/1986        1.10
         03/09/1986        1.16
         03/10/1986        1.10
         03/11/1986        1.10
         03/12/1986        1.08
         03/13/1986        0.98
         03/14/1986        0.91
         03/15/1986        0.95
         03/16/1986        1.01
         03/17/1986        0.96
         03/18/1986        0.89
         03/19/1986        0.89
         03/20/1986        0.88
         03/21/1986        0.87
         03/22/1986        0.87
         03/23/1986        0.89
         03/24/1986        0.90
         03/25/1986        0.90
         03/26/1986        0.90
         03/27/1986        0.90
         03/28/1986        0.90
         03/29/1986        0.90
         03/30/1986        0.90
         03/31/1986        0.90
         04/01/1986        0.91
         04/02/1986        0.91
         04/03/1986        0.91
         04/04/1986        0.91
         04/05/1986        0.91
         04/06/1986        0.91
         04/07/1986        0.91
         04/08/1986        0.91
         04/09/1986        0.91
         04/10/1986        0.91
         04/11/1986        0.91
         04/12/1986        0.81
         04/13/1986        0.79
         04/14/1986        0.79
         04/15/1986        0.66
         04/16/1986        0.78
         04/17/1986        0.78
         04/18/1986        0.78
         04/19/1986        0.78
         04/20/1986        0.66
         04/21/1986        0.66
         04/22/1986        0.66
         04/23/1986        0.65
         04/24/1986        0.65
         04/25/1986        0.65
         04/26/1986        0.65
         04/27/1986        0.66
         04/28/1986        0.66
         04/29/1986        1.62
         04/30/1986        1.82
         05/01/1986        1.25
         05/02/1986        1.00
         05/03/1986        0.93
         05/04/1986        0.87
         05/05/1986        0.82
         05/06/1986        0.79
         05/07/1986        0.78
         05/08/1986        0.84
         05/09/1986        0.83
         05/10/1986        0.79
         05/11/1986        0.64
         05/12/1986        0.63
         05/13/1986        0.70
         05/14/1986        2.00
         05/15/1986       36.50
         05/16/1986        4.70
         05/17/1986        2.63
         05/18/1986        1.80
         05/19/1986        1.52
         05/20/1986        1.52
         05/21/1986        1.40
         05/22/1986        1.20
         05/23/1986        1.06
         05/24/1986        1.05
         05/25/1986        0.91
         05/26/1986        0.91
         05/27/1986        2.37
         05/28/1986        2.25
         05/29/1986        1.62
         05/30/1986        1.39
         05/31/1986        1.71
         06/01/1986        6.91
         06/02/1986        3.00
         06/03/1986        2.79
         06/04/1986        4.05
         06/05/1986        4.08
         06/06/1986        5.04
         06/07/1986        6.14
         06/08/1986        6.34
         06/09/1986        6.46
         06/10/1986        6.46
         06/11/1986        6.43
         06/12/1986        6.43
         06/13/1986        6.20
         06/14/1986        6.20
         06/15/1986        6.20
         06/16/1986        6.20
         06/17/1986        5.92
         06/18/1986        5.92
         06/19/1986        5.83
         06/20/1986        5.52
         06/21/1986        5.07
         06/22/1986        4.87
         06/23/1986        5.92
         06/24/1986        7.22
         06/25/1986       11.90
         06/26/1986       14.40
         06/27/1986       15.10
         06/28/1986       15.10
         06/29/1986       14.10
         06/30/1986       13.20
         07/01/1986       12.50
         07/02/1986       12.10
         07/03/1986       12.00
         07/04/1986       11.70
         07/05/1986       11.40
         07/06/1986       11.40
         07/07/1986       11.10
         07/08/1986       11.30
         07/09/1986       10.90
         07/10/1986       10.70
         07/11/1986       10.70
         07/12/1986       10.70
         07/13/1986       14.40
         07/14/1986       12.20
         07/15/1986       13.20
         07/16/1986       14.00
         07/17/1986       13.90
         07/18/1986       13.50
         07/19/1986       13.10
         07/20/1986       12.80
         07/21/1986       12.40
         07/22/1986       12.40
         07/23/1986       12.10
         07/24/1986       12.00
         07/25/1986       11.90
         07/26/1986       11.60
         07/27/1986       11.30
         07/28/1986       11.30
         07/29/1986       11.30
         07/30/1986       11.30
         07/31/1986       11.20
         08/01/1986       10.90
         08/02/1986       10.50
         08/03/1986       10.20
         08/04/1986       10.20
         08/05/1986        9.66
         08/06/1986        9.34
         08/07/1986        8.55
         08/08/1986        8.47
         08/09/1986        8.07
         08/10/1986        7.70
         08/11/1986        7.79
         08/12/1986        7.67
         08/13/1986        7.87
         08/14/1986        7.67
         08/15/1986        7.48
         08/16/1986        7.31
         08/17/1986        7.14
         08/18/1986        6.97
         08/19/1986        6.80
         08/20/1986        6.60
         08/21/1986        6.48
         08/22/1986        6.48
         08/23/1986        6.48
         08/24/1986        6.71
         08/25/1986        7.08
         08/26/1986        6.85
         08/27/1986        6.46
         08/28/1986        6.51
         08/29/1986        6.51
         08/30/1986        6.40
         08/31/1986        6.34
         09/01/1986        7.08
         09/02/1986        7.11
         09/03/1986        7.08
         09/04/1986        7.08
         09/05/1986        7.19
         09/06/1986        8.01
         09/07/1986       13.60
         09/08/1986       16.20
         09/09/1986       17.50
         09/10/1986       19.10
         09/11/1986       18.90
         09/12/1986       18.50
         09/13/1986       19.00
         09/14/1986       18.90
         09/15/1986       18.30
         09/16/1986       17.80
         09/17/1986       17.40
         09/18/1986       14.80
         09/19/1986       13.50
         09/20/1986       13.10
         09/21/1986       12.70
         09/22/1986       12.40
         09/23/1986       12.30
         09/24/1986       11.80
         09/25/1986       11.60
         09/26/1986       11.60
         09/27/1986       11.60
         09/28/1986       11.60
         09/29/1986       11.40
         09/30/1986       12.70
         10/01/1986       13.20
         10/02/1986       13.20
         10/03/1986       13.20
         10/04/1986       13.50
         10/05/1986       14.70
         10/06/1986       17.30
         10/07/1986       16.00
         10/08/1986       14.90
         10/09/1986       12.20
         10/10/1986       11.20
         10/11/1986       54.70
         10/12/1986       73.60
         10/13/1986       28.20
         10/14/1986       25.30
         10/15/1986       23.80
         10/16/1986       22.20
         10/17/1986       20.80
         10/18/1986       20.20
         10/19/1986       19.60
         10/20/1986       19.30
         10/21/1986       19.30
         10/22/1986       19.20
         10/23/1986       18.40
         10/24/1986       19.20
         10/25/1986       19.30
         10/26/1986       19.00
         10/27/1986       18.50
         10/28/1986       18.20
         10/29/1986       18.00
         10/30/1986       17.20
         10/31/1986       17.00
         11/01/1986       16.80
         11/02/1986       16.40
         11/03/1986       16.40
         11/04/1986       16.20
         11/05/1986       15.70
         11/06/1986       15.60
         11/07/1986       15.40
         11/08/1986       14.90
         11/09/1986       14.80
         11/10/1986       14.50
         11/11/1986       14.50
         11/12/1986       14.50
         11/13/1986       14.10
         11/14/1986       14.10
         11/15/1986       14.10
         11/16/1986       14.10
         11/17/1986       13.90
         11/18/1986       13.50
         11/19/1986       13.30
         11/20/1986       13.10
         11/21/1986       12.80
         11/22/1986       12.70
         11/23/1986       12.70
         11/24/1986       12.30
         11/25/1986       12.50
         11/26/1986       11.80
         11/27/1986       11.30
         11/28/1986       11.10
         11/29/1986       10.90
         11/30/1986       11.10
         12/01/1986       10.90
         12/02/1986       10.90
         12/03/1986       11.20
         12/04/1986       11.30
         12/05/1986       11.30
         12/06/1986       11.30
         12/07/1986       11.30
         12/08/1986       11.20
         12/09/1986       10.80
         12/10/1986       12.30
         12/11/1986       12.30
         12/12/1986       12.50
         12/13/1986       12.30
         12/14/1986       12.80
         12/15/1986       12.70
         12/16/1986       12.70
         12/17/1986       12.60
         12/18/1986       12.30
         12/19/1986       12.30
         12/20/1986       12.30
         12/21/1986       12.30
         12/22/1986       12.90
         12/23/1986       12.70
         12/24/1986       12.50
         12/25/1986       12.20
         12/26/1986       12.50
         12/27/1986       12.50
         12/28/1986       12.30
         12/29/1986       12.30
         12/30/1986       12.20
         12/31/1986       11.70
         01/01/1987       11.50
         01/02/1987       11.50
         01/03/1987       11.20
         01/04/1987       10.90
         01/05/1987       11.50
         01/06/1987       11.30
         01/07/1987       11.10
         01/08/1987       10.90
         01/09/1987       10.70
         01/10/1987       10.50
         01/11/1987       10.30
         01/12/1987       10.10
         01/13/1987       10.40
         01/14/1987       10.40
         01/15/1987       10.10
         01/16/1987       10.10
         01/17/1987       10.10
         01/18/1987       10.00
         01/19/1987        9.80
         01/20/1987        9.80
         01/21/1987        9.68
         01/22/1987        9.46
         01/23/1987        9.26
         01/24/1987        9.32
         01/25/1987        9.03
         01/26/1987        8.95
         01/27/1987        8.89
         01/28/1987        9.03
         01/29/1987        9.03
         01/30/1987        8.89
         01/31/1987        8.89
         02/01/1987        8.75
         02/02/1987        8.69
         02/03/1987        8.61
         02/04/1987        8.75
         02/05/1987       10.60
         02/06/1987        9.71
         02/07/1987       10.00
         02/08/1987       10.60
         02/09/1987       10.80
         02/10/1987       11.60
         02/11/1987       11.50
         02/12/1987       11.30
         02/13/1987       11.30
         02/14/1987       11.30
         02/15/1987       10.80
         02/16/1987       10.70
         02/17/1987       10.80
         02/18/1987       10.80
         02/19/1987       11.00
         02/20/1987       11.00
         02/21/1987       10.80
         02/22/1987       10.70
         02/23/1987       10.60
         02/24/1987       11.20
         02/25/1987       10.70
         02/26/1987       10.60
         02/27/1987       10.30
         02/28/1987        9.97
         03/01/1987        9.80
         03/02/1987        9.77
         03/03/1987        9.74
         03/04/1987        9.46
         03/05/1987        9.34
         03/06/1987        9.17
         03/07/1987        9.12
         03/08/1987        9.09
         03/09/1987        8.95
         03/10/1987        9.20
         03/11/1987        9.63
         03/12/1987        9.23
         03/13/1987        9.15
         03/14/1987        9.23
         03/15/1987        9.12
         03/16/1987        8.89
         03/17/1987       10.00
         03/18/1987        9.57
         03/19/1987        9.26
         03/20/1987        9.20
         03/21/1987        9.12
         03/22/1987        9.00
         03/23/1987        8.55
         03/24/1987        8.55
         03/25/1987        8.64
         03/26/1987        8.50
         03/27/1987        7.93
         03/28/1987        7.73
         03/29/1987        7.73
         03/30/1987        7.70
         03/31/1987        7.96
         04/01/1987        8.04
         04/02/1987        8.04
         04/03/1987        7.93
         04/04/1987        7.25
         04/05/1987        6.94
         04/06/1987        6.94
         04/07/1987        6.77
         04/08/1987        6.54
         04/09/1987        6.29
         04/10/1987        6.17
         04/11/1987        5.89
         04/12/1987        5.89
         04/13/1987        5.86
         04/14/1987        5.86
         04/15/1987        5.86
         04/16/1987        5.72
         04/17/1987        5.55
         04/18/1987        5.30
         04/19/1987        5.15
         04/20/1987        5.32
         04/21/1987        5.89
         04/22/1987        5.92
         04/23/1987        6.09
         04/24/1987        8.27
         04/25/1987        9.63
         04/26/1987       10.00
         04/27/1987       10.00
         04/28/1987       10.00
         04/29/1987       10.00
         04/30/1987       10.00
         05/01/1987       10.00
         05/02/1987       10.30
         05/03/1987       10.30
         05/04/1987       10.20
         05/05/1987        9.77
         05/06/1987        9.66
         05/07/1987        9.63
         05/08/1987        9.37
         05/09/1987        9.83
         05/10/1987       10.20
         05/11/1987       10.60
         05/12/1987       10.50
         05/13/1987       10.50
         05/14/1987       10.60
         05/15/1987       10.70
         05/16/1987       11.10
         05/17/1987       11.30
         05/18/1987       11.30
         05/19/1987       11.20
         05/20/1987        9.23
         05/21/1987        9.03
         05/22/1987        8.83
         05/23/1987        9.37
         05/24/1987        9.85
         05/25/1987        9.68
         05/26/1987        9.68
         05/27/1987       10.20
         05/28/1987       10.60
         05/29/1987       44.50
         05/30/1987       17.60
         05/31/1987       39.60
         06/01/1987       23.50
         06/02/1987       18.50
         06/03/1987       20.20
         06/04/1987       19.50
         06/05/1987       69.10
         06/06/1987       44.20
         06/07/1987       33.70
         06/08/1987       36.00
         06/09/1987       33.40
         06/10/1987       31.70
         06/11/1987       31.70
         06/12/1987       29.70
         06/13/1987       29.20
         06/14/1987       29.20
         06/15/1987       28.90
         06/16/1987       28.30
         06/17/1987       27.50
         06/18/1987       26.80
         06/19/1987       26.40
         06/20/1987       25.60
         06/21/1987       25.00
         06/22/1987       24.80
         06/23/1987       24.30
         06/24/1987       23.10
         06/25/1987       22.10
         06/26/1987       21.90
         06/27/1987       22.20
         06/28/1987       21.20
         06/29/1987       21.90
         06/30/1987       20.80
         07/01/1987       20.40
         07/02/1987       20.40
         07/03/1987       19.80
         07/04/1987       19.40
         07/05/1987       19.00
         07/06/1987       18.70
         07/07/1987       18.60
         07/08/1987       18.30
         07/09/1987       18.40
         07/10/1987       18.00
         07/11/1987       17.90
         07/12/1987       17.90
         07/13/1987       17.80
         07/14/1987       17.30
         07/15/1987       17.10
         07/16/1987       18.20
         07/17/1987       18.30
         07/18/1987       18.70
         07/19/1987       18.60
         07/20/1987       18.20
         07/21/1987       17.90
         07/22/1987       17.90
         07/23/1987       18.50
         07/24/1987       18.60
         07/25/1987       18.30
         07/26/1987       18.30
         07/27/1987       18.40
         07/28/1987       18.20
         07/29/1987       18.10
         07/30/1987       17.80
         07/31/1987       17.90
         08/01/1987       17.80
         08/02/1987       17.60
         08/03/1987       17.50
         08/04/1987       17.20
         08/05/1987       17.20
         08/06/1987       16.20
         08/07/1987       16.10
         08/08/1987       15.80
         08/09/1987       15.80
         08/10/1987       15.80
         08/11/1987       14.40
         08/12/1987       14.00
         08/13/1987       13.80
         08/14/1987       13.50
         08/15/1987       13.40
         08/16/1987       13.40
         08/17/1987       13.50
         08/18/1987       13.50
         08/19/1987       13.30
         08/20/1987       13.30
         08/21/1987       13.20
         08/22/1987       13.20
         08/23/1987       13.80
         08/24/1987       13.90
         08/25/1987       13.70
         08/26/1987       13.80
         08/27/1987       13.70
         08/28/1987       15.20
         08/29/1987       14.70
         08/30/1987       13.70
         08/31/1987       13.50
         09/01/1987       13.70
         09/02/1987       13.30
         09/03/1987       13.60
         09/04/1987       13.90
         09/05/1987       14.30
         09/06/1987       14.60
         09/07/1987       14.90
         09/08/1987       15.30
         09/09/1987       15.60
         09/10/1987       15.80
         09/11/1987       16.20
         09/12/1987       16.10
         09/13/1987       16.10
         09/14/1987       16.00
         09/15/1987       15.80
         09/16/1987       15.70
         09/17/1987       15.90
         09/18/1987       15.60
         09/19/1987       15.50
         09/20/1987       15.60
         09/21/1987       15.60
         09/22/1987       14.80
         09/23/1987       14.80
         09/24/1987       14.80
         09/25/1987       14.40
         09/26/1987       14.20
         09/27/1987       14.20
         09/28/1987       14.20
         09/29/1987       15.20
         09/30/1987       15.00
         10/01/1987       14.90
         10/02/1987       14.90
         10/03/1987       14.80
         10/04/1987       14.60
         10/05/1987       14.50
         10/06/1987       14.30
         10/07/1987       14.10
         10/08/1987       14.10
         10/09/1987       13.70
         10/10/1987       13.70
         10/11/1987       13.70
         10/12/1987       13.70
         10/13/1987       13.50
         10/14/1987       13.30
         10/15/1987       12.90
         10/16/1987       12.70
         10/17/1987       12.70
         10/18/1987       12.70
         10/19/1987       12.70
         10/20/1987       12.20
         10/21/1987       12.00
         10/22/1987       12.00
         10/23/1987       12.20
         10/24/1987       12.00
         10/25/1987       12.00
         10/26/1987       12.20
         10/27/1987       12.30
         10/28/1987       12.30
         10/29/1987       12.30
         10/30/1987       12.50
         10/31/1987       12.70
         11/01/1987       12.70
         11/02/1987       12.50
         11/03/1987       12.20
         11/04/1987       12.10
         11/05/1987       11.30
         11/06/1987       11.30
         11/07/1987       10.90
         11/08/1987       11.20
         11/09/1987       10.70
         11/10/1987       10.60
         11/11/1987       10.90
         11/12/1987       10.90
         11/13/1987       11.60
         11/14/1987       12.00
         11/15/1987       11.90
         11/16/1987       11.70
         11/17/1987       11.50
         11/18/1987       11.30
         11/19/1987       11.30
         11/20/1987       11.30
         11/21/1987       11.10
         11/22/1987       11.10
         11/23/1987       11.10
         11/24/1987       10.90
         11/25/1987       10.90
         11/26/1987       10.90
         11/27/1987       10.80
         11/28/1987       10.40
         11/29/1987       10.30
         11/30/1987       10.20
         12/01/1987        9.94
         12/02/1987        9.94
         12/03/1987        9.94
         12/04/1987        9.94
         12/05/1987        9.91
         12/06/1987        9.77
         12/07/1987        9.77
         12/08/1987        9.83
         12/09/1987        9.57
         12/10/1987       10.00
         12/11/1987       10.20
         12/12/1987       10.00
         12/13/1987        9.74
         12/14/1987        9.32
         12/15/1987        8.98
         12/16/1987        8.81
         12/17/1987        9.54
         12/18/1987        9.94
         12/19/1987       10.10
         12/20/1987        9.80
         12/21/1987        9.60
         12/22/1987        9.60
         12/23/1987        9.60
         12/24/1987        9.60
         12/25/1987        9.40
         12/26/1987        9.29
         12/27/1987        9.29
         12/28/1987        9.17
         12/29/1987        8.98
         12/30/1987        8.89
         12/31/1987        8.75
         01/01/1988        8.58
         01/02/1988        8.58
         01/03/1988        8.58
         01/04/1988        8.30
         01/05/1988        8.27
         01/06/1988        8.27
         01/07/1988        8.27
         01/08/1988        8.27
         01/09/1988        8.27
         01/10/1988        8.01
         01/11/1988        7.96
         01/12/1988        7.87
         01/13/1988        7.56
         01/14/1988        7.39
         01/15/1988        7.39
         01/16/1988        7.39
         01/17/1988        7.28
         01/18/1988        7.11
         01/19/1988        7.11
         01/20/1988        6.99
         01/21/1988        6.68
         01/22/1988        6.57
         01/23/1988        6.97
         01/24/1988        7.11
         01/25/1988        7.11
         01/26/1988        7.11
         01/27/1988        6.94
         01/28/1988        6.88
         01/29/1988        7.11
         01/30/1988        6.99
         01/31/1988        6.85
         02/01/1988        6.74
         02/02/1988        6.57
         02/03/1988        6.57
         02/04/1988        6.29
         02/05/1988        6.03
         02/06/1988        6.03
         02/07/1988        5.86
         02/08/1988        5.78
         02/09/1988        5.92
         02/10/1988        6.09
         02/11/1988        5.86
         02/12/1988        5.72
         02/13/1988        5.78
         02/14/1988        5.86
         02/15/1988        5.92
         02/16/1988        6.00
         02/17/1988        5.95
         02/18/1988        5.61
         02/19/1988        5.27
         02/20/1988        5.15
         02/21/1988        5.01
         02/22/1988        5.01
         02/23/1988        4.96
         02/24/1988        5.01
         02/25/1988        4.84
         02/26/1988        4.56
         02/27/1988        4.25
         02/28/1988        4.11
         02/29/1988        4.08
         03/01/1988        4.28
         03/02/1988        4.30
         03/03/1988        4.16
         03/04/1988        4.08
         03/05/1988        4.08
         03/06/1988        4.08
         03/07/1988        4.05
         03/08/1988        3.99
         03/09/1988        3.96
         03/10/1988        3.85
         03/11/1988        3.91
         03/12/1988        3.85
         03/13/1988        3.85
         03/14/1988        3.85
         03/15/1988        3.74
         03/16/1988        3.57
         03/17/1988        3.28
         03/18/1988        3.03
         03/19/1988        2.92
         03/20/1988        2.83
         03/21/1988        2.76
         03/22/1988        2.61
         03/23/1988        2.57
         03/24/1988        2.28
         03/25/1988        2.09
         03/26/1988        2.09
         03/27/1988        2.08
         03/28/1988        2.08
         03/29/1988        2.09
         03/30/1988        2.09
         03/31/1988        2.08
         04/01/1988        2.08
         04/02/1988        2.08
         04/03/1988        2.08
         04/04/1988        2.07
         04/05/1988        2.07
         04/06/1988        2.07
         04/07/1988        2.07
         04/08/1988        2.07
         04/09/1988        2.07
         04/10/1988        2.07
         04/11/1988        2.01
         04/12/1988        1.90
         04/13/1988        1.93
         04/14/1988        1.81
         04/15/1988        1.80
         04/16/1988        1.81
         04/17/1988        1.95
         04/18/1988        1.88
         04/19/1988        1.82
         04/20/1988        1.62
         04/21/1988        1.49
         04/22/1988        1.49
         04/23/1988        1.48
         04/24/1988        1.48
         04/25/1988        1.47
         04/26/1988        1.47
         04/27/1988        1.48
         04/28/1988        1.48
         04/29/1988        1.48
         04/30/1988        1.48
         05/01/1988        1.40
         05/02/1988        1.38
         05/03/1988        1.49
         05/04/1988        1.37
         05/05/1988        1.31
         05/06/1988        1.31
         05/07/1988        1.32
         05/08/1988        1.46
         05/09/1988        1.47
         05/10/1988        1.48
         05/11/1988        1.48
         05/12/1988        1.48
         05/13/1988        1.39
         05/14/1988        1.33
         05/15/1988        1.33
         05/16/1988        1.33
         05/17/1988        1.23
         05/18/1988        1.18
         05/19/1988        1.18
         05/20/1988        1.28
         05/21/1988        4.64
         05/22/1988        2.59
         05/23/1988        1.90
         05/24/1988        1.71
         05/25/1988        1.60
         05/26/1988        1.60
         05/27/1988        1.58
         05/28/1988        1.50
         05/29/1988        1.41
         05/30/1988        1.47
         05/31/1988        1.50
         06/01/1988        1.50
         06/02/1988        1.48
         06/03/1988        1.37
         06/04/1988        1.39
         06/05/1988        1.82
         06/06/1988        1.91
         06/07/1988        2.05
         06/08/1988        1.99
         06/09/1988        1.82
         06/10/1988        1.70
         06/11/1988        1.54
         06/12/1988        1.51
         06/13/1988        1.50
         06/14/1988        1.41
         06/15/1988        1.33
         06/16/1988        1.33
         06/17/1988        1.33
         06/18/1988        1.33
         06/19/1988        1.31
         06/20/1988        1.26
         06/21/1988        1.13
         06/22/1988        1.13
         06/23/1988        1.11
         06/24/1988        1.11
         06/25/1988        1.58
         06/26/1988        1.73
         06/27/1988        2.69
         06/28/1988        2.86
         06/29/1988        1.77
         06/30/1988        1.66
         07/01/1988        1.67
         07/02/1988        1.89
         07/03/1988        2.00
         07/04/1988        2.00
         07/05/1988        2.12
         07/06/1988        2.16
         07/07/1988        2.04
         07/08/1988        2.05
         07/09/1988        2.08
         07/10/1988        2.22
         07/11/1988        2.38
         07/12/1988        2.50
         07/13/1988        2.71
         07/14/1988        2.77
         07/15/1988        2.94
         07/16/1988        3.23
         07/17/1988        3.60
         07/18/1988        3.71
         07/19/1988        3.74
         07/20/1988        3.85
         07/21/1988        4.47
         07/22/1988        4.90
         07/23/1988        4.93
         07/24/1988        5.75
         07/25/1988        5.75
         07/26/1988        6.06
         07/27/1988        6.06
         07/28/1988        6.06
         07/29/1988        6.03
         07/30/1988        5.95
         07/31/1988        6.03
         08/01/1988        6.51
         08/02/1988        6.29
         08/03/1988        6.46
         08/04/1988        6.40
         08/05/1988        7.73
         08/06/1988        7.48
         08/07/1988        7.70
         08/08/1988        7.93
         08/09/1988        8.10
         08/10/1988        7.93
         08/11/1988        7.84
         08/12/1988        7.65
         08/13/1988        7.65
         08/14/1988        7.67
         08/15/1988        7.84
         08/16/1988        7.65
         08/17/1988        7.62
         08/18/1988        7.62
         08/19/1988        7.59
         08/20/1988        7.56
         08/21/1988        7.56
         08/22/1988        7.50
         08/23/1988        7.25
         08/24/1988        7.16
         08/25/1988        7.02
         08/26/1988        6.71
         08/27/1988        6.68
         08/28/1988        6.43
         08/29/1988        6.43
         08/30/1988        6.43
         08/31/1988        6.43
         09/01/1988        6.43
         09/02/1988        6.34
         09/03/1988        6.29
         09/04/1988        6.12
         09/05/1988        5.92
         09/06/1988        5.83
         09/07/1988        5.66
         09/08/1988        5.58
         09/09/1988        5.41
         09/10/1988        5.41
         09/11/1988        5.21
         09/12/1988        5.07
         09/13/1988        4.84
         09/14/1988        4.73
         09/15/1988        4.56
         09/16/1988        4.56
         09/17/1988        6.23
         09/18/1988       13.20
         09/19/1988       22.30
         09/20/1988       24.50
         09/21/1988       24.50
         09/22/1988       24.30
         09/23/1988       24.10
         09/24/1988       23.20
         09/25/1988       22.10
         09/26/1988       21.20
         09/27/1988       20.60
         09/28/1988       20.40
         09/29/1988       21.80
         09/30/1988       21.50
         10/01/1988       21.50
         10/02/1988       21.00
         10/03/1988       20.60
         10/04/1988       20.30
         10/05/1988       18.80
         10/06/1988       18.20
         10/07/1988       17.80
         10/08/1988       17.10
         10/09/1988       16.70
         10/10/1988       16.30
         10/11/1988       16.40
         10/12/1988       16.10
         10/13/1988       15.70
         10/14/1988       15.70
         10/15/1988       15.70
         10/16/1988       15.20
         10/17/1988       14.90
         10/18/1988       14.40
         10/19/1988       14.00
         10/20/1988       13.80
         10/21/1988       13.80
         10/22/1988       13.80
         10/23/1988       13.80
         10/24/1988       13.40
         10/25/1988       13.40
         10/26/1988       13.40
         10/27/1988       13.40
         10/28/1988       13.10
         10/29/1988       13.00
         10/30/1988       12.80
         10/31/1988       12.90
         11/01/1988       12.80
         11/02/1988       12.80
         11/03/1988       12.80
         11/04/1988       12.60
         11/05/1988       12.40
         11/06/1988       12.30
         11/07/1988       12.20
         11/08/1988       12.10
         11/09/1988       12.10
         11/10/1988       12.10
         11/11/1988       11.90
         11/12/1988       11.60
         11/13/1988       11.40
         11/14/1988       11.40
         11/15/1988       11.40
         11/16/1988       11.20
         11/17/1988       11.00
         11/18/1988       11.00
         11/19/1988       10.70
         11/20/1988       10.60
         11/21/1988       10.60
         11/22/1988       10.40
         11/23/1988       10.20
         11/24/1988       10.00
         11/25/1988       10.00
         11/26/1988       10.00
         11/27/1988        9.83
         11/28/1988        9.71
         11/29/1988        9.71
         11/30/1988        9.57
         12/01/1988        9.66
         12/02/1988        9.40
         12/03/1988        9.40
         12/04/1988        9.40
         12/05/1988        9.40
         12/06/1988        9.40
         12/07/1988        9.09
         12/08/1988        9.09
         12/09/1988        9.09
         12/10/1988        9.09
         12/11/1988        8.92
         12/12/1988        8.78
         12/13/1988        8.61
         12/14/1988        8.50
         12/15/1988        8.38
         12/16/1988        8.21
         12/17/1988        8.21
         12/18/1988        8.01
         12/19/1988        7.84
         12/20/1988        8.10
         12/21/1988        8.01
         12/22/1988        7.79
         12/23/1988        7.62
         12/24/1988        7.50
         12/25/1988        7.19
         12/26/1988        7.22
         12/27/1988        6.97
         12/28/1988        6.88
         12/29/1988        6.80
         12/30/1988        6.77
         12/31/1988        6.54
         01/01/1989        6.54
         01/02/1989        6.63
         01/03/1989        6.54
         01/04/1989        6.14
         01/05/1989        5.61
         01/06/1989        5.55
         01/07/1989        5.55
         01/08/1989        5.55
         01/09/1989        5.52
         01/10/1989        5.52
         01/11/1989        5.52
         01/12/1989        5.44
         01/13/1989        5.27
         01/14/1989        5.27
         01/15/1989        5.27
         01/16/1989        5.27
         01/17/1989        5.07
         01/18/1989        5.04
         01/19/1989        5.07
         01/20/1989        5.27
         01/21/1989        5.10
         01/22/1989        4.90
         01/23/1989        4.81
         01/24/1989        4.93
         01/25/1989        4.84
         01/26/1989        4.81
         01/27/1989        4.93
         01/28/1989        4.84
         01/29/1989        4.73
         01/30/1989        4.79
         01/31/1989        4.64
         02/01/1989        4.39
         02/02/1989        4.39
         02/03/1989        4.30
         02/04/1989        4.16
         02/05/1989        4.16
         02/06/1989        4.28
         02/07/1989        4.11
         02/08/1989        4.11
         02/09/1989        3.94
         02/10/1989        3.82
         02/11/1989        3.68
         02/12/1989        3.68
         02/13/1989        3.68
         02/14/1989        3.68
         02/15/1989        3.68
         02/16/1989        4.05
         02/17/1989        4.11
         02/18/1989        4.05
         02/19/1989        3.91
         02/20/1989        3.82
         02/21/1989        3.68
         02/22/1989        3.68
         02/23/1989        3.60
         02/24/1989        3.48
         02/25/1989        3.34
         02/26/1989        3.26
         02/27/1989        3.26
         02/28/1989        3.26
         03/01/1989        3.17
         03/02/1989        2.79
         03/03/1989        2.89
         03/04/1989        2.79
         03/05/1989        2.65
         03/06/1989        2.65
         03/07/1989        2.79
         03/08/1989        2.73
         03/09/1989        2.60
         03/10/1989        2.57
         03/11/1989        2.43
         03/12/1989        2.43
         03/13/1989        2.43
         03/14/1989        2.43
         03/15/1989        2.37
         03/16/1989        2.41
         03/17/1989        2.34
         03/18/1989        2.20
         03/19/1989        2.18
         03/20/1989        2.44
         03/21/1989        2.21
         03/22/1989        2.28
         03/23/1989        2.21
         03/24/1989        2.15
         03/25/1989        2.09
         03/26/1989        2.06
         03/27/1989        2.01
         03/28/1989        2.29
         03/29/1989        2.43
         03/30/1989        2.19
         03/31/1989        2.05
         04/01/1989        2.00
         04/02/1989        2.00
         04/03/1989        2.00
         04/04/1989        2.00
         04/05/1989        2.00
         04/06/1989        2.00
         04/07/1989        2.02
         04/08/1989        2.05
         04/09/1989        2.14
         04/10/1989        2.02
         04/11/1989        1.94
         04/12/1989        1.98
         04/13/1989        2.14
         04/14/1989        2.18
         04/15/1989        2.04
         04/16/1989        2.04
         04/17/1989        2.04
         04/18/1989        2.10
         04/19/1989        2.04
         04/20/1989        2.04
         04/21/1989        1.95
         04/22/1989        1.81
         04/23/1989        1.71
         04/24/1989        1.71
         04/25/1989        1.80
         04/26/1989        1.85
         04/27/1989        1.74
         04/28/1989        1.70
         04/29/1989        1.70
         04/30/1989        1.70
         05/01/1989        1.84
         05/02/1989        1.72
         05/03/1989        1.72
         05/04/1989        1.62
         05/05/1989        1.55
         05/06/1989        1.55
         05/07/1989        1.59
         05/08/1989        1.54
         05/09/1989        1.54
         05/10/1989        1.53
         05/11/1989        1.52
         05/12/1989       55.80
         05/13/1989        6.80
         05/14/1989        4.39
         05/15/1989        4.64
         05/16/1989        3.99
         05/17/1989       12.00
         05/18/1989        5.49
         05/19/1989        4.11
         05/20/1989        3.45
         05/21/1989        2.94
         05/22/1989        2.67
         05/23/1989        2.36
         05/24/1989        2.16
         05/25/1989        1.95
         05/26/1989        1.88
         05/27/1989        1.80
         05/28/1989        1.80
         05/29/1989        1.70
         05/30/1989        1.48
         05/31/1989        1.47
         06/01/1989        1.50
         06/02/1989        1.47
         06/03/1989        1.40
         06/04/1989        1.44
         06/05/1989        1.23
         06/06/1989        1.15
         06/07/1989        1.15
         06/08/1989        1.13
         06/09/1989        1.00
         06/10/1989        1.01
         06/11/1989        1.14
         06/12/1989        1.14
         06/13/1989        1.14
         06/14/1989        1.21
         06/15/1989        1.39
         06/16/1989        1.24
         06/17/1989        1.14
         06/18/1989        1.26
         06/19/1989        1.22
         06/20/1989        1.14
         06/21/1989        1.13
         06/22/1989        1.07
         06/23/1989        1.00
         06/24/1989        0.99
         06/25/1989        0.99
         06/26/1989        0.99
         06/27/1989        0.99
         06/28/1989        0.93
         06/29/1989        0.86
         06/30/1989        0.86
         07/01/1989        0.85
         07/02/1989        0.85
         07/03/1989        0.85
         07/04/1989        0.85
         07/05/1989        0.85
         07/06/1989        0.91
         07/07/1989        1.04
         07/08/1989        0.90
         07/09/1989        0.83
         07/10/1989        0.82
         07/11/1989        0.82
         07/12/1989        1.11
         07/13/1989        1.24
         07/14/1989        1.24
         07/15/1989        1.24
         07/16/1989        1.24
         07/17/1989        1.27
         07/18/1989        1.26
         07/19/1989        1.18
         07/20/1989        1.15
         07/21/1989        1.03
         07/22/1989        0.87
         07/23/1989        0.81
         07/24/1989        0.75
         07/25/1989        0.75
         07/26/1989        0.85
         07/27/1989        0.84
         07/28/1989        0.83
         07/29/1989        0.83
         07/30/1989        0.83
         07/31/1989        1.39
         08/01/1989        2.26
         08/02/1989        1.70
         08/03/1989        1.23
         08/04/1989        1.12
         08/05/1989        0.98
         08/06/1989        0.98
         08/07/1989        2.13
         08/08/1989        4.62
         08/09/1989        1.94
         08/10/1989        1.52
         08/11/1989        1.44
         08/12/1989        1.28
         08/13/1989        1.28
         08/14/1989        1.20
         08/15/1989        1.12
         08/16/1989        1.12
         08/17/1989        1.12
         08/18/1989        1.12
         08/19/1989        1.04
         08/20/1989        0.97
         08/21/1989        0.97
         08/22/1989        0.96
         08/23/1989        1.10
         08/24/1989        0.95
         08/25/1989        0.95
         08/26/1989        1.09
         08/27/1989        0.95
         08/28/1989        0.88
         08/29/1989        0.81
         08/30/1989        0.81
         08/31/1989        0.76
         09/01/1989        0.68
         09/02/1989        0.68
         09/03/1989        0.68
         09/04/1989        0.68
         09/05/1989        0.69
         09/06/1989        0.68
         09/07/1989        0.68
         09/08/1989        0.68
         09/09/1989        0.68
         09/10/1989        0.68
         09/11/1989        0.79
         09/12/1989        0.75
         09/13/1989        6.31
         09/14/1989        4.33
         09/15/1989        2.02
         09/16/1989        1.51
         09/17/1989        1.31
         09/18/1989        1.23
         09/19/1989        1.15
         09/20/1989        1.08
         09/21/1989        1.08
         09/22/1989        1.08
         09/23/1989        1.08
         09/24/1989        1.08
         09/25/1989        1.08
         09/26/1989        1.08
         09/27/1989        1.08
         09/28/1989        1.08
         09/29/1989        1.08
         09/30/1989        1.08
         10/01/1989        1.08
         10/02/1989        1.08
         10/03/1989        1.00
         10/04/1989        0.87
         10/05/1989        0.79
         10/06/1989        2.19
         10/07/1989        1.62
         10/08/1989        1.28
         10/09/1989        1.25
         10/10/1989        1.08
         10/11/1989        1.08
         10/12/1989        1.08
         10/13/1989        1.08
         10/14/1989        1.03
         10/15/1989        0.95
         10/16/1989        0.95
         10/17/1989        0.95
         10/18/1989        0.95
         10/19/1989        0.89
         10/20/1989        0.82
         10/21/1989        0.82
         10/22/1989        0.82
         10/23/1989        0.95
         10/24/1989        0.95
         10/25/1989        0.82
         10/26/1989        0.82
         10/27/1989        0.83
         10/28/1989        1.35
         10/29/1989        1.19
         10/30/1989        1.11
         10/31/1989        0.96
         11/01/1989        0.96
         11/02/1989        0.96
         11/03/1989        0.83
         11/04/1989        0.83
         11/05/1989        0.83
         11/06/1989        0.96
         11/07/1989        0.83
         11/08/1989        0.84
         11/09/1989        0.84
         11/10/1989        0.84
         11/11/1989        0.84
         11/12/1989        0.99
         11/13/1989        1.00
         11/14/1989        1.14
         11/15/1989        1.14
         11/16/1989        1.00
         11/17/1989        1.00
         11/18/1989        1.00
         11/19/1989        1.00
         11/20/1989        1.14
         11/21/1989        1.07
         11/22/1989        1.09
         11/23/1989        1.02
         11/24/1989        1.02
         11/25/1989        1.02
         11/26/1989        1.03
         11/27/1989        1.18
         11/28/1989        1.05
         11/29/1989        0.87
         11/30/1989        1.02
         12/01/1989        1.22
         12/02/1989        1.51
         12/03/1989        1.51
         12/04/1989        1.42
         12/05/1989        1.25
         12/06/1989        1.16
         12/07/1989        1.16
         12/08/1989        1.02
         12/09/1989        1.16
         12/10/1989        1.16
         12/11/1989        1.16
         12/12/1989        1.09
         12/13/1989        1.16
         12/14/1989        1.16
         12/15/1989        1.16
         12/16/1989        1.16
         12/17/1989        1.16
         12/18/1989        1.16
         12/19/1989        1.16
         12/20/1989        1.16
         12/21/1989        1.16
         12/22/1989        1.16
         12/23/1989        1.33
         12/24/1989        1.33
         12/25/1989        1.33
         12/26/1989        1.33
         12/27/1989        1.26
         12/28/1989        1.18
         12/29/1989        1.18
         12/30/1989        1.15
         12/31/1989        1.14
         01/01/1990        1.10
         01/02/1990        1.10
         01/03/1990        1.10
         01/04/1990        1.10
         01/05/1990        1.10
         01/06/1990        1.10
         01/07/1990        1.10
         01/08/1990        1.10
         01/09/1990        1.10
         01/10/1990        1.10
         01/11/1990        1.10
         01/12/1990        1.10
         01/13/1990        1.02
         01/14/1990        1.10
         01/15/1990        1.10
         01/16/1990        1.10
         01/17/1990        1.10
         01/18/1990        1.10
         01/19/1990        1.10
         01/20/1990        1.10
         01/21/1990        1.19
         01/22/1990        1.20
         01/23/1990        1.10
         01/24/1990        1.10
         01/25/1990        1.10
         01/26/1990        1.04
         01/27/1990        1.01
         01/28/1990        1.10
         01/29/1990        1.10
         01/30/1990        1.10
         01/31/1990        0.99
         02/01/1990        1.02
         02/02/1990        1.12
         02/03/1990        0.98
         02/04/1990        0.98
         02/05/1990        1.11
         02/06/1990        1.16
         02/07/1990        1.08
         02/08/1990        1.08
         02/09/1990        1.08
         02/10/1990        1.08
         02/11/1990        1.08
         02/12/1990        0.94
         02/13/1990        0.94
         02/14/1990        0.94
         02/15/1990        0.94
         02/16/1990        0.94
         02/17/1990        0.94
         02/18/1990        0.95
         02/19/1990        0.95
         02/20/1990        1.01
         02/21/1990        4.13
         02/22/1990        2.40
         02/23/1990        1.62
         02/24/1990        1.30
         02/25/1990        1.10
         02/26/1990        1.03
         02/27/1990        0.95
         02/28/1990        1.01
         03/01/1990        1.41
         03/02/1990        1.56
         03/03/1990        1.43
         03/04/1990        1.34
         03/05/1990        1.26
         03/06/1990        1.18
         03/07/1990        1.10
         03/08/1990        1.11
         03/09/1990        1.11
         03/10/1990        1.11
         03/11/1990        1.19
         03/12/1990        1.12
         03/13/1990        1.26
         03/14/1990        1.10
         03/15/1990        1.10
         03/16/1990        1.10
         03/17/1990        1.10
         03/18/1990        1.09
         03/19/1990        1.24
         03/20/1990        1.16
         03/21/1990        1.08
         03/22/1990        1.23
         03/23/1990        1.09
         03/24/1990        1.10
         03/25/1990        1.25
         03/26/1990        1.34
         03/27/1990        1.43
         03/28/1990        1.43
         03/29/1990        1.43
         03/30/1990        3.37
         03/31/1990        2.30
         04/01/1990        1.83
         04/02/1990        1.57
         04/03/1990        1.85
         04/04/1990        1.87
         04/05/1990        1.51
         04/06/1990        1.42
         04/07/1990        1.27
         04/08/1990        1.27
         04/09/1990        1.27
         04/10/1990        1.24
         04/11/1990        1.05
         04/12/1990        0.96
         04/13/1990        1.05
         04/14/1990        1.12
         04/15/1990        1.05
         04/16/1990        0.98
         04/17/1990        0.98
         04/18/1990        1.08
         04/19/1990        1.73
         04/20/1990        1.82
         04/21/1990        1.55
         04/22/1990        1.43
         04/23/1990        1.42
         04/24/1990        1.42
         04/25/1990       45.80
         04/26/1990      150.00
         04/27/1990        7.68
         04/28/1990        4.24
         04/29/1990        4.02
         04/30/1990        3.91
         05/01/1990        3.80
         05/02/1990        3.93
         05/03/1990        3.95
         05/04/1990        3.21
         05/05/1990        2.89
         05/06/1990        2.63
         05/07/1990        2.25
         05/08/1990        2.17
         05/09/1990        1.98
         05/10/1990        1.76
         05/11/1990        1.68
         05/12/1990        1.59
         05/13/1990        1.42
         05/14/1990        1.34
         05/15/1990        1.34
         05/16/1990        1.34
         05/17/1990        1.18
         05/18/1990       17.60
         05/19/1990       19.70
         05/20/1990       14.90
         05/21/1990       11.90
         05/22/1990       16.20
         05/23/1990       11.20
         05/24/1990        8.96
         05/25/1990        7.71
         05/26/1990        6.88
         05/27/1990        6.15
         05/28/1990        5.56
         05/29/1990        4.97
         05/30/1990        4.20
         05/31/1990        3.89
         06/01/1990        3.48
         06/02/1990        3.16
         06/03/1990        2.88
         06/04/1990        2.50
         06/05/1990        2.18
         06/06/1990        2.09
         06/07/1990        1.84
         06/08/1990        1.76
         06/09/1990        1.40
         06/10/1990        1.31
         06/11/1990        1.15
         06/12/1990        0.91
         06/13/1990        0.85
         06/14/1990        0.86
         06/15/1990        0.86
         06/16/1990        0.86
         06/17/1990        0.86
         06/18/1990        0.86
         06/19/1990        0.86
         06/20/1990        0.79
         06/21/1990        0.71
         06/22/1990        0.71
         06/23/1990        0.71
         06/24/1990        0.71
         06/25/1990        0.66
         06/26/1990        0.62
         06/27/1990        0.56
         06/28/1990        0.50
         06/29/1990        0.62
         06/30/1990        0.62
         07/01/1990        0.62
         07/02/1990        0.68
         07/03/1990        0.73
         07/04/1990        0.73
         07/05/1990        0.61
         07/06/1990        0.61
         07/07/1990        0.61
         07/08/1990        0.67
         07/09/1990        0.72
         07/10/1990        0.72
         07/11/1990        0.71
         07/12/1990        0.71
         07/13/1990        0.73
         07/14/1990        0.73
         07/15/1990        0.73
         07/16/1990        0.95
         07/17/1990        1.03
         07/18/1990        1.16
         07/19/1990       30.60
         07/20/1990       61.20
         07/21/1990       21.70
         07/22/1990       17.60
         07/23/1990       63.40
         07/24/1990       27.80
         07/25/1990       18.40
         07/26/1990       16.30
         07/27/1990       15.10
         07/28/1990       14.20
         07/29/1990       13.40
         07/30/1990       12.90
         07/31/1990       12.80
         08/01/1990       12.60
         08/02/1990       13.80
         08/03/1990       13.40
         08/04/1990       12.60
         08/05/1990       12.00
         08/06/1990       11.40
         08/07/1990       10.60
         08/08/1990       10.10
         08/09/1990        9.60
         08/10/1990        9.47
         08/11/1990        9.16
         08/12/1990        8.97
         08/13/1990        8.96
         08/14/1990        8.60
         08/15/1990        8.36
         08/16/1990        7.74
         08/17/1990        8.44
         08/18/1990        9.16
         08/19/1990        9.32
         08/20/1990        9.61
         08/21/1990        9.61
         08/22/1990        9.60
         08/23/1990        9.60
         08/24/1990        9.49
         08/25/1990        8.89
         08/26/1990        8.85
         08/27/1990        8.97
         08/28/1990        8.93
         08/29/1990        8.82
         08/30/1990        8.66
         08/31/1990        8.66
         09/01/1990        8.66
         09/02/1990        8.66
         09/03/1990        8.89
         09/04/1990        8.07
         09/05/1990        7.68
         09/06/1990        6.19
         09/07/1990        7.22
         09/08/1990        6.85
         09/09/1990        6.67
         09/10/1990        6.89
         09/11/1990        7.31
         09/12/1990        6.66
         09/13/1990        6.93
         09/14/1990        8.61
         09/15/1990       11.50
         09/16/1990       28.50
         09/17/1990       17.30
         09/18/1990       13.80
         09/19/1990       13.20
         09/20/1990       29.70
         09/21/1990       15.10
         09/22/1990       15.00
         09/23/1990       58.90
         09/24/1990       43.60
         09/25/1990       34.40
         09/26/1990       32.20
         09/27/1990       30.50
         09/28/1990       29.10
         09/29/1990       27.60
         09/30/1990       26.50
         10/01/1990       24.40
         10/02/1990       22.40
         10/03/1990       21.20
         10/04/1990       20.10
         10/05/1990       19.40
         10/06/1990       18.70
         10/07/1990       18.90
         10/08/1990       19.00
         10/09/1990       20.60
         10/10/1990       18.30
         10/11/1990       18.00
         10/12/1990       17.90
         10/13/1990       17.30
         10/14/1990       17.00
         10/15/1990       16.70
         10/16/1990       16.20
         10/17/1990       15.80
         10/18/1990       15.60
         10/19/1990       15.40
         10/20/1990       15.20
         10/21/1990       15.00
         10/22/1990       14.80
         10/23/1990       14.80
         10/24/1990       14.50
         10/25/1990       14.10
         10/26/1990       13.90
         10/27/1990       13.70
         10/28/1990       13.70
         10/29/1990       13.50
         10/30/1990       13.20
         10/31/1990       13.30
         11/01/1990       13.30
         11/02/1990       13.30
         11/03/1990       13.10
         11/04/1990       13.00
         11/05/1990       13.00
         11/06/1990       12.90
         11/07/1990       12.90
         11/08/1990       13.20
         11/09/1990       12.90
         11/10/1990       12.50
         11/11/1990       12.30
         11/12/1990       12.30
         11/13/1990       12.10
         11/14/1990       12.00
         11/15/1990       12.00
         11/16/1990       12.00
         11/17/1990       12.00
         11/18/1990       12.00
         11/19/1990       11.60
         11/20/1990       11.60
         11/21/1990       11.60
         11/22/1990       11.20
         11/23/1990       11.20
         11/24/1990       11.60
         11/25/1990       11.60
         11/26/1990       11.60
         11/27/1990       11.60
         11/28/1990       11.20
         11/29/1990       10.80
         11/30/1990       10.80
         12/01/1990       10.80
         12/02/1990       10.50
         12/03/1990       10.20
         12/04/1990       10.10
         12/05/1990       10.10
         12/06/1990       10.00
         12/07/1990        9.82
         12/08/1990        9.64
         12/09/1990        9.51
         12/10/1990        9.50
         12/11/1990        9.50
         12/12/1990        9.36
         12/13/1990        9.20
         12/14/1990        8.89
         12/15/1990        8.89
         12/16/1990        8.90
         12/17/1990        8.88
         12/18/1990        8.41
         12/19/1990        8.26
         12/20/1990        8.31
         12/21/1990        8.34
         12/22/1990        8.06
         12/23/1990        8.06
         12/24/1990        8.06
         12/25/1990        7.92
         12/26/1990        7.77
         12/27/1990        7.77
         12/28/1990        7.89
         12/29/1990        8.06
         12/30/1990        7.99
         12/31/1990        7.77
         01/01/1991        7.77
         01/02/1991        7.68
         01/03/1991        7.78
         01/04/1991        7.68
         01/05/1991        7.68
         01/06/1991        7.68
         01/07/1991        7.39
         01/08/1991        7.39
         01/09/1991        7.39
         01/10/1991        7.39
         01/11/1991        7.39
         01/12/1991        7.10
         01/13/1991        6.95
         01/14/1991        6.84
         01/15/1991        6.84
         01/16/1991        6.84
         01/17/1991        6.84
         01/18/1991        7.11
         01/19/1991        6.84
         01/20/1991        6.68
         01/21/1991        6.44
         01/22/1991        6.30
         01/23/1991        6.30
         01/24/1991        6.16
         01/25/1991        6.02
         01/26/1991        6.02
         01/27/1991        6.02
         01/28/1991        6.02
         01/29/1991        6.02
         01/30/1991        5.94
         01/31/1991        6.02
         02/01/1991        5.77
         02/02/1991        5.77
         02/03/1991        5.77
         02/04/1991        5.77
         02/05/1991        5.77
         02/06/1991        5.58
         02/07/1991        5.42
         02/08/1991        5.28
         02/09/1991        5.28
         02/10/1991        5.28
         02/11/1991        5.16
         02/12/1991        5.03
         02/13/1991        5.28
         02/14/1991        5.16
         02/15/1991        5.03
         02/16/1991        5.03
         02/17/1991        4.96
         02/18/1991        4.92
         02/19/1991        4.92
         02/20/1991        4.91
         02/21/1991        5.14
         02/22/1991        5.02
         02/23/1991        4.91
         02/24/1991        4.91
         02/25/1991        5.02
         02/26/1991        4.91
         02/27/1991        4.91
         02/28/1991        4.91
         03/01/1991        4.91
         03/02/1991        4.89
         03/03/1991        4.67
         03/04/1991        4.34
         03/05/1991        4.10
         03/06/1991        4.01
         03/07/1991        4.01
         03/08/1991        3.99
         03/09/1991        3.79
         03/10/1991        3.67
         03/11/1991        3.57
         03/12/1991        3.58
         03/13/1991        3.57
         03/14/1991        3.38
         03/15/1991        2.95
         03/16/1991        2.75
         03/17/1991        2.74
         03/18/1991        2.63
         03/19/1991        2.51
         03/20/1991        2.46
         03/21/1991        2.41
         03/22/1991        2.35
         03/23/1991        2.26
         03/24/1991        2.41
         03/25/1991        2.26
         03/26/1991        2.02
         03/27/1991        1.85
         03/28/1991        1.76
         03/29/1991        1.60
         03/30/1991        1.60
         03/31/1991        1.77
         04/01/1991        1.77
         04/02/1991        1.69
         04/03/1991        1.61
         04/04/1991        1.62
         04/05/1991        2.09
         04/06/1991        2.20
         04/07/1991        2.46
         04/08/1991        2.43
         04/09/1991        2.72
         04/10/1991        2.70
         04/11/1991        2.60
         04/12/1991        2.42
         04/13/1991        2.25
         04/14/1991        2.05
         04/15/1991        1.98
         04/16/1991        1.70
         04/17/1991        1.61
         04/18/1991        1.61
         04/19/1991        1.61
         04/20/1991        1.45
         04/21/1991        1.44
         04/22/1991        1.44
         04/23/1991        1.42
         04/24/1991        1.42
         04/25/1991        1.59
         04/26/1991        1.59
         04/27/1991        1.42
         04/28/1991        1.42
         04/29/1991        1.40
         04/30/1991        1.40
         05/01/1991        1.38
         05/02/1991        1.38
         05/03/1991        1.40
         05/04/1991        1.40
         05/05/1991        1.40
         05/06/1991        1.30
         05/07/1991        1.14
         05/08/1991        1.22
         05/09/1991        1.22
         05/10/1991        1.22
         05/11/1991        1.06
         05/12/1991        1.07
         05/13/1991        3.01
         05/14/1991        2.12
         05/15/1991        1.55
         05/16/1991        1.34
         05/17/1991        1.24
         05/18/1991        1.23
         05/19/1991        1.23
         05/20/1991        1.23
         05/21/1991        1.39
         05/22/1991        1.38
         05/23/1991        1.38
         05/24/1991        1.38
         05/25/1991        1.32
         05/26/1991        1.22
         05/27/1991        1.21
         05/28/1991        1.09
         05/29/1991        1.02
         05/30/1991        1.00
         05/31/1991        1.00
         06/01/1991        1.01
         06/02/1991        1.02
         06/03/1991        1.11
         06/04/1991        1.01
         06/05/1991        1.01
         06/06/1991        2.09
         06/07/1991        1.91
         06/08/1991        1.49
         06/09/1991        1.40
         06/10/1991        1.21
         06/11/1991        1.21
         06/12/1991        1.21
         06/13/1991        1.21
         06/14/1991        1.53
         06/15/1991        1.55
         06/16/1991        1.45
         06/17/1991        1.32
         06/18/1991        1.19
         06/19/1991        1.19
         06/20/1991        1.24
         06/21/1991        1.53
         06/22/1991        1.83
         06/23/1991        1.86
         06/24/1991        1.72
         06/25/1991        1.65
         06/26/1991        1.52
         06/27/1991        1.31
         06/28/1991        1.16
         06/29/1991        1.06
         06/30/1991        1.31
         07/01/1991        1.54
         07/02/1991        1.54
         07/03/1991        1.36
         07/04/1991        1.36
         07/05/1991        1.36
         07/06/1991        1.54
         07/07/1991        1.46
         07/08/1991        1.37
         07/09/1991        1.42
         07/10/1991        1.28
         07/11/1991        1.20
         07/12/1991        1.19
         07/13/1991        1.19
         07/14/1991        1.16
         07/15/1991        1.02
         07/16/1991        1.02
         07/17/1991        1.02
         07/18/1991        1.01
         07/19/1991        1.02
         07/20/1991        1.20
         07/21/1991        2.38
         07/22/1991        3.83
         07/23/1991        2.77
         07/24/1991        2.65
         07/25/1991        2.64
         07/26/1991        2.64
         07/27/1991        2.64
         07/28/1991        2.81
         07/29/1991        2.87
         07/30/1991        2.90
         07/31/1991        2.96
         08/01/1991        2.80
         08/02/1991        2.51
         08/03/1991        2.33
         08/04/1991        2.26
         08/05/1991        2.26
         08/06/1991        2.25
         08/07/1991        2.16
         08/08/1991        2.09
         08/09/1991        2.09
         08/10/1991        2.09
         08/11/1991        2.10
         08/12/1991        2.26
         08/13/1991        2.26
         08/14/1991        2.17
         08/15/1991        2.00
         08/16/1991        1.90
         08/17/1991        1.90
         08/18/1991        1.74
         08/19/1991        1.90
         08/20/1991        1.81
         08/21/1991        1.90
         08/22/1991        2.09
         08/23/1991        2.42
         08/24/1991        2.51
         08/25/1991        2.40
         08/26/1991        2.40
         08/27/1991        2.40
         08/28/1991        2.40
         08/29/1991        2.62
         08/30/1991        2.62
         08/31/1991        2.62
         09/01/1991        2.63
         09/02/1991        2.96
         09/03/1991        2.82
         09/04/1991        2.77
         09/05/1991        2.86
         09/06/1991        3.21
         09/07/1991        4.12
         09/08/1991        4.80
         09/09/1991        4.80
         09/10/1991        4.84
         09/11/1991        4.80
         09/12/1991        5.03
         09/13/1991        5.04
         09/14/1991       10.50
         09/15/1991        7.85
         09/16/1991       11.00
         09/17/1991       18.40
         09/18/1991       21.00
         09/19/1991      123.00
         09/20/1991       40.50
         09/21/1991       34.40
         09/22/1991       33.20
         09/23/1991       34.20
         09/24/1991       33.50
         09/25/1991       32.30
         09/26/1991       31.10
         09/27/1991       30.30
         09/28/1991       29.40
         09/29/1991       28.60
         09/30/1991       27.70
         10/01/1991       26.80
         10/02/1991       26.40
         10/03/1991       25.70
         10/04/1991       25.20
         10/05/1991       24.40
         10/06/1991       24.40
         10/07/1991       24.20
         10/08/1991       23.80
         10/09/1991       23.60
         10/10/1991       23.00
         10/11/1991       22.20
         10/12/1991       21.50
         10/13/1991       21.00
         10/14/1991       20.30
         10/15/1991       19.80
         10/16/1991       19.00
         10/17/1991       18.80
         10/18/1991       16.50
         10/19/1991       15.60
         10/20/1991       15.30
         10/21/1991       15.00
         10/22/1991       14.60
         10/23/1991       14.60
         10/24/1991       13.60
         10/25/1991       12.80
         10/26/1991       12.60
         10/27/1991       12.10
         10/28/1991       12.10
         10/29/1991       12.40
         10/30/1991       12.60
         10/31/1991       12.80
         11/01/1991       12.60
         11/02/1991       12.40
         11/03/1991       12.40
         11/04/1991       12.40
         11/05/1991       11.80
         11/06/1991       11.80
         11/07/1991       11.80
         11/08/1991       13.30
         11/09/1991       13.80
         11/10/1991       14.20
         11/11/1991       14.20
         11/12/1991       14.70
         11/13/1991       14.60
         11/14/1991       14.40
         11/15/1991       14.20
         11/16/1991       13.80
         11/17/1991       13.80
         11/18/1991       13.80
         11/19/1991       13.60
         11/20/1991       13.40
         11/21/1991       13.40
         11/22/1991       13.10
         11/23/1991       13.10
         11/24/1991       13.00
         11/25/1991       12.80
         11/26/1991       12.80
         11/27/1991       12.40
         11/28/1991       12.40
         11/29/1991       12.40
         11/30/1991       13.40
         12/01/1991       13.10
         12/02/1991       13.10
         12/03/1991       12.30
         12/04/1991       11.80
         12/05/1991       11.80
         12/06/1991       11.80
         12/07/1991       11.60
         12/08/1991       10.80
         12/09/1991       10.50
         12/10/1991       10.50
         12/11/1991       10.70
         12/12/1991       10.40
         12/13/1991       10.50
         12/14/1991       10.20
         12/15/1991        9.91
         12/16/1991        9.78
         12/17/1991        9.76
         12/18/1991        9.85
         12/19/1991       10.10
         12/20/1991       11.30
         12/21/1991       12.00
         12/22/1991       12.10
         12/23/1991       11.40
         12/24/1991       11.00
         12/25/1991       10.80
         12/26/1991       11.00
         12/27/1991       11.20
         12/28/1991       11.20
         12/29/1991       11.20
         12/30/1991       11.00
         12/31/1991       10.80
         01/01/1992       10.80
         01/02/1992       10.60
         01/03/1992       10.40
         01/04/1992       10.40
         01/05/1992       10.40
         01/06/1992       10.20
         01/07/1992       10.10
         01/08/1992        9.80
         01/09/1992        9.80
         01/10/1992        9.80
         01/11/1992        9.65
         01/12/1992        9.50
         01/13/1992        9.34
         01/14/1992        9.19
         01/15/1992        9.19
         01/16/1992        9.19
         01/17/1992        9.57
         01/18/1992        9.42
         01/19/1992        9.19
         01/20/1992        9.04
         01/21/1992        8.88
         01/22/1992        8.57
         01/23/1992        8.57
         01/24/1992        8.57
         01/25/1992        8.60
         01/26/1992        9.47
         01/27/1992        9.19
         01/28/1992        8.80
         01/29/1992        8.57
         01/30/1992        8.40
         01/31/1992        7.92
         02/01/1992        7.73
         02/02/1992        7.73
         02/03/1992        9.29
         02/04/1992       13.50
         02/05/1992       13.00
         02/06/1992       13.50
         02/07/1992       13.80
         02/08/1992       13.30
         02/09/1992       12.90
         02/10/1992       12.60
         02/11/1992       12.40
         02/12/1992       12.20
         02/13/1992       12.20
         02/14/1992       12.20
         02/15/1992       12.10
         02/16/1992       11.90
         02/17/1992       11.90
         02/18/1992       11.60
         02/19/1992       11.60
         02/20/1992       11.40
         02/21/1992       11.20
         02/22/1992       11.20
         02/23/1992       11.00
         02/24/1992       13.00
         02/25/1992       11.90
         02/26/1992       11.20
         02/27/1992       10.80
         02/28/1992       10.70
         02/29/1992       10.50
         03/01/1992       10.50
         03/02/1992       10.50
         03/03/1992       10.90
         03/04/1992       15.80
         03/05/1992       12.30
         03/06/1992       11.20
         03/07/1992       10.80
         03/08/1992       10.80
         03/09/1992       11.60
         03/10/1992       11.40
         03/11/1992       10.80
         03/12/1992       10.80
         03/13/1992       10.20
         03/14/1992        9.73
         03/15/1992        9.50
         03/16/1992        9.30
         03/17/1992        9.30
         03/18/1992        9.14
         03/19/1992        8.99
         03/20/1992        8.99
         03/21/1992        8.99
         03/22/1992        8.87
         03/23/1992        8.68
         03/24/1992        8.39
         03/25/1992        8.39
         03/26/1992        8.17
         03/27/1992        8.68
         03/28/1992        8.95
         03/29/1992        8.64
         03/30/1992        8.39
         03/31/1992        8.22
         04/01/1992        8.27
         04/02/1992        8.39
         04/03/1992        8.10
         04/04/1992        7.98
         04/05/1992        8.05
         04/06/1992        7.94
         04/07/1992        7.83
         04/08/1992        7.54
         04/09/1992        7.54
         04/10/1992        7.54
         04/11/1992        7.54
         04/12/1992        7.28
         04/13/1992        7.28
         04/14/1992        7.28
         04/15/1992        7.28
         04/16/1992        7.32
         04/17/1992        8.03
         04/18/1992        9.18
         04/19/1992        8.99
         04/20/1992        8.72
         04/21/1992        8.54
         04/22/1992        8.43
         04/23/1992        8.43
         04/24/1992        8.50
         04/25/1992       10.20
         04/26/1992        9.10
         04/27/1992        8.73
         04/28/1992        8.49
         04/29/1992        8.49
         04/30/1992        8.49
         05/01/1992        8.50
         05/02/1992        8.50
         05/03/1992       20.90
         05/04/1992       14.50
         05/05/1992       11.50
         05/06/1992       10.60
         05/07/1992       10.00
         05/08/1992       10.00
         05/09/1992        9.71
         05/10/1992        9.70
         05/11/1992        9.82
         05/12/1992        9.89
         05/13/1992        9.71
         05/14/1992       12.80
         05/15/1992       11.30
         05/16/1992       10.60
         05/17/1992       10.30
         05/18/1992       10.40
         05/19/1992       11.00
         05/20/1992       11.40
         05/21/1992       16.20
         05/22/1992       20.20
         05/23/1992       19.40
         05/24/1992       19.30
         05/25/1992       20.00
         05/26/1992       21.20
         05/27/1992       26.80
         05/28/1992       25.50
         05/29/1992       24.30
         05/30/1992       23.80
         05/31/1992       24.00
         06/01/1992       23.50
         06/02/1992       24.40
         06/03/1992       23.60
         06/04/1992       23.30
         06/05/1992       23.20
         06/06/1992       23.00
         06/07/1992       23.30
         06/08/1992       21.70
         06/09/1992       22.90
         06/10/1992       21.80
         06/11/1992       21.40
         06/12/1992       21.00
         06/13/1992       20.60
         06/14/1992       20.60
         06/15/1992       20.40
         06/16/1992       19.20
         06/17/1992       18.10
         06/18/1992       17.50
         06/19/1992       17.30
         06/20/1992       15.70
         06/21/1992       15.00
         06/22/1992       14.70
         06/23/1992       13.70
         06/24/1992       13.30
         06/25/1992       13.00
         06/26/1992       13.00
         06/27/1992       13.00
         06/28/1992       13.00
         06/29/1992       12.70
         06/30/1992       12.70
         07/01/1992       12.50
         07/02/1992       11.70
         07/03/1992       11.30
         07/04/1992       11.20
         07/05/1992       10.90
         07/06/1992       10.80
         07/07/1992       10.60
         07/08/1992       10.40
         07/09/1992       10.20
         07/10/1992       10.10
         07/11/1992       10.20
         07/12/1992       10.20
         07/13/1992       10.00
         07/14/1992        9.92
         07/15/1992        9.74
         07/16/1992        9.44
         07/17/1992        9.43
         07/18/1992        9.54
         07/19/1992      111.00
         07/20/1992       28.30
         07/21/1992      123.00
         07/22/1992       56.70
         07/23/1992       36.90
         07/24/1992       31.50
         07/25/1992       28.90
         07/26/1992       26.70
         07/27/1992       25.20
         07/28/1992       24.60
         07/29/1992       23.70
         07/30/1992       23.10
         07/31/1992       22.20
         08/01/1992       21.90
         08/02/1992       21.40
         08/03/1992       21.20
         08/04/1992       20.60
         08/05/1992       20.20
         08/06/1992       19.80
         08/07/1992       19.50
         08/08/1992       19.20
         08/09/1992       19.20
         08/10/1992       18.70
         08/11/1992       18.00
         08/12/1992       17.70
         08/13/1992       17.40
         08/14/1992       16.90
         08/15/1992       16.40
         08/16/1992       16.10
         08/17/1992       15.70
         08/18/1992       15.10
         08/19/1992       14.90
         08/20/1992       14.40
         08/21/1992       14.30
         08/22/1992       14.10
         08/23/1992       14.10
         08/24/1992       14.10
         08/25/1992       14.10
         08/26/1992       14.10
         08/27/1992       14.10
         08/28/1992       13.70
         08/29/1992       13.50
         08/30/1992       13.50
         08/31/1992       13.50
         09/01/1992       13.50
         09/02/1992       13.50
         09/03/1992       13.50
         09/04/1992       13.40
         09/05/1992       13.20
         09/06/1992       13.20
         09/07/1992       13.20
         09/08/1992       13.20
         09/09/1992       13.20
         09/10/1992       13.20
         09/11/1992       13.40
         09/12/1992       13.20
         09/13/1992       13.20
         09/14/1992       12.90
         09/15/1992       12.80
         09/16/1992       12.60
         09/17/1992       12.60
         09/18/1992       12.20
         09/19/1992       11.90
         09/20/1992       11.90
         09/21/1992       11.90
         09/22/1992       11.80
         09/23/1992       11.60
         09/24/1992       11.90
         09/25/1992       11.90
         09/26/1992       11.90
         09/27/1992       11.90
         09/28/1992       11.90
         09/29/1992       11.80
         09/30/1992       11.90
         10/01/1992       11.90
         10/02/1992       11.90
         10/03/1992       11.90
         10/04/1992       11.90
         10/05/1992       11.90
         10/06/1992       11.90
         10/07/1992       11.80
         10/08/1992       11.30
         10/09/1992       11.30
         10/10/1992       11.30
         10/11/1992       10.40
         10/12/1992       10.40
         10/13/1992       10.20
         10/14/1992       10.10
         10/15/1992       10.20
         10/16/1992       10.10
         10/17/1992       10.10
         10/18/1992       10.10
         10/19/1992       10.10
         10/20/1992       10.10
         10/21/1992       10.10
         10/22/1992       10.10
         10/23/1992        9.82
         10/24/1992        9.82
         10/25/1992        9.52
         10/26/1992        9.36
         10/27/1992        9.21
         10/28/1992        8.57
         10/29/1992        8.14
         10/30/1992        8.19
         10/31/1992        7.87
         11/01/1992        7.74
         11/02/1992        7.86
         11/03/1992        7.71
         11/04/1992        7.50
         11/05/1992        7.50
         11/06/1992        7.27
         11/07/1992        7.27
         11/08/1992        7.15
         11/09/1992        7.02
         11/10/1992        6.64
         11/11/1992        6.34
         11/12/1992        6.46
         11/13/1992        6.46
         11/14/1992        6.46
         11/15/1992        6.46
         11/16/1992        6.02
         11/17/1992        5.36
         11/18/1992        5.24
         11/19/1992        5.71
         11/20/1992        5.47
         11/21/1992        5.03
         11/22/1992        4.80
         11/23/1992        4.80
         11/24/1992        4.80
         11/25/1992        4.72
         11/26/1992        5.83
         11/27/1992        6.82
         11/28/1992        6.82
         11/29/1992        6.82
         11/30/1992        4.65
         12/01/1992        6.54
         12/02/1992        6.54
         12/03/1992        6.54
         12/04/1992        6.54
         12/05/1992        6.54
         12/06/1992        6.54
         12/07/1992        6.29
         12/08/1992        6.29
         12/09/1992        6.29
         12/10/1992        6.29
         12/11/1992        6.29
         12/12/1992        6.29
         12/13/1992        6.31
         12/14/1992        6.31
         12/15/1992        6.31
         12/16/1992        6.31
         12/17/1992        6.31
         12/18/1992        6.31
         12/19/1992        5.93
         12/20/1992        5.72
         12/21/1992        5.55
         12/22/1992        5.55
         12/23/1992        5.55
         12/24/1992        5.55
         12/25/1992        5.32
         12/26/1992        5.32
         12/27/1992        5.32
         12/28/1992        5.32
         12/29/1992        5.32
         12/30/1992        5.32
         12/31/1992        5.19
         01/01/1993        5.28
         01/02/1993        5.09
         01/03/1993        5.19
         01/04/1993        4.98
         01/05/1993        4.62
         01/06/1993        4.84
         01/07/1993        4.84
         01/08/1993        4.84
         01/09/1993        4.71
         01/10/1993        4.60
         01/11/1993        4.60
         01/12/1993        4.60
         01/13/1993        4.59
         01/14/1993        4.59
         01/15/1993        4.59
         01/16/1993        4.58
         01/17/1993        4.57
         01/18/1993        4.57
         01/19/1993        4.57
         01/20/1993        4.34
         01/21/1993        4.34
         01/22/1993        4.23
         01/23/1993        4.36
         01/24/1993        4.61
         01/25/1993        4.61
         01/26/1993        4.50
         01/27/1993        4.38
         01/28/1993        4.38
         01/29/1993        4.38
         01/30/1993        4.38
         01/31/1993        4.38
         02/01/1993        4.27
         02/02/1993        4.16
         02/03/1993        4.12
         02/04/1993        4.15
         02/05/1993        4.34
         02/06/1993        4.20
         02/07/1993        4.12
         02/08/1993        4.12
         02/09/1993        4.21
         02/10/1993        4.61
         02/11/1993        4.14
         02/12/1993        4.05
         02/13/1993        4.06
         02/14/1993        4.06
         02/15/1993        4.06
         02/16/1993        3.85
         02/17/1993        3.77
         02/18/1993        3.86
         02/19/1993        3.68
         02/20/1993        3.89
         02/21/1993        3.82
         02/22/1993        3.70
         02/23/1993        3.62
         02/24/1993        3.50
         02/25/1993        3.52
         02/26/1993        3.52
         02/27/1993        3.52
         02/28/1993        3.52
         03/01/1993        3.50
         03/02/1993        3.32
         03/03/1993        3.19
         03/04/1993        3.11
         03/05/1993        2.99
         03/06/1993        2.78
         03/07/1993        2.70
         03/08/1993        2.70
         03/09/1993        2.92
         03/10/1993        2.92
         03/11/1993        3.04
         03/12/1993        3.11
         03/13/1993        3.11
         03/14/1993        3.04
         03/15/1993        3.05
         03/16/1993        2.97
         03/17/1993        2.84
         03/18/1993        2.72
         03/19/1993        2.72
         03/20/1993        2.61
         03/21/1993        2.49
         03/22/1993        2.49
         03/23/1993        2.42
         03/24/1993        2.34
         03/25/1993        2.24
         03/26/1993        2.25
         03/27/1993        2.26
         03/28/1993        2.18
         03/29/1993        2.19
         03/30/1993        2.26
         03/31/1993        2.19
         04/01/1993        2.19
         04/02/1993        2.19
         04/03/1993        2.19
         04/04/1993        2.21
         04/05/1993        2.13
         04/06/1993        2.02
         04/07/1993        2.03
         04/08/1993        2.03
         04/09/1993        2.03
         04/10/1993        2.04
         04/11/1993        2.04
         04/12/1993        2.04
         04/13/1993        2.04
         04/14/1993        1.97
         04/15/1993        1.88
         04/16/1993        1.88
         04/17/1993        1.99
         04/18/1993        2.06
         04/19/1993        2.05
         04/20/1993        1.88
         04/21/1993        1.82
         04/22/1993        1.78
         04/23/1993        1.63
         04/24/1993        1.50
         04/25/1993        1.50
         04/26/1993        1.50
         04/27/1993        1.49
         04/28/1993        1.68
         04/29/1993        1.76
         04/30/1993        1.88
         05/01/1993        1.80
         05/02/1993        1.72
         05/03/1993        1.72
         05/04/1993        1.69
         05/05/1993        1.71
         05/06/1993        1.73
         05/07/1993        1.72
         05/08/1993        2.04
         05/09/1993        2.01
         05/10/1993        1.82
         05/11/1993        1.72
         05/12/1993        1.60
         05/13/1993        1.55
         05/14/1993        1.55
         05/15/1993        1.54
         05/16/1993        1.54
         05/17/1993        1.54
         05/18/1993        1.79
         05/19/1993        1.74
         05/20/1993        1.74
         05/21/1993        1.61
         05/22/1993        1.61
         05/23/1993        1.83
         05/24/1993        2.04
         05/25/1993        2.24
         05/26/1993        2.02
         05/27/1993        1.94
         05/28/1993        1.78
         05/29/1993        1.69
         05/30/1993        1.68
         05/31/1993        1.66
         06/01/1993        1.49
         06/02/1993        1.50
         06/03/1993        1.48
         06/04/1993        1.48
         06/05/1993        1.48
         06/06/1993        1.50
         06/07/1993        1.49
         06/08/1993        1.50
         06/09/1993        1.50
         06/10/1993        2.56
         06/11/1993        2.44
         06/12/1993        2.79
         06/13/1993        2.39
         06/14/1993        2.19
         06/15/1993        2.36
         06/16/1993        2.27
         06/17/1993       84.20
         06/18/1993       24.20
         06/19/1993       13.20
         06/20/1993       12.40
         06/21/1993       11.20
         06/22/1993        9.84
         06/23/1993        9.18
         06/24/1993        8.86
         06/25/1993        8.70
         06/26/1993        8.87
         06/27/1993        8.53
         06/28/1993        8.27
         06/29/1993        8.15
         06/30/1993        7.86
         07/01/1993        7.86
         07/02/1993        7.86
         07/03/1993        7.86
         07/04/1993        7.77
         07/05/1993        7.74
         07/06/1993        7.79
         07/07/1993        6.38
         07/08/1993        5.24
         07/09/1993        4.78
         07/10/1993        4.70
         07/11/1993        4.60
         07/12/1993        4.44
         07/13/1993        4.44
         07/14/1993        4.21
         07/15/1993        4.12
         07/16/1993        3.96
         07/17/1993        3.96
         07/18/1993        4.52
         07/19/1993        4.81
         07/20/1993        4.30
         07/21/1993        3.97
         07/22/1993        3.84
         07/23/1993        3.84
         07/24/1993        3.83
         07/25/1993        3.83
         07/26/1993        3.83
         07/27/1993        3.65
         07/28/1993        3.76
         07/29/1993        3.89
         07/30/1993        3.91
         07/31/1993        4.42
         08/01/1993        5.06
         08/02/1993        5.05
         08/03/1993        5.05
         08/04/1993        5.05
         08/05/1993        4.96
         08/06/1993        4.27
         08/07/1993        3.79
         08/08/1993        3.58
         08/09/1993        3.45
         08/10/1993        3.34
         08/11/1993        3.27
         08/12/1993        3.15
         08/13/1993        3.07
         08/14/1993        3.00
         08/15/1993        2.88
         08/16/1993        2.76
         08/17/1993        2.65
         08/18/1993        2.55
         08/19/1993        2.44
         08/20/1993        2.43
         08/21/1993        2.36
         08/22/1993        2.24
         08/23/1993        2.20
         08/24/1993        2.26
         08/25/1993        2.18
         08/26/1993        2.33
         08/27/1993        2.33
         08/28/1993        2.38
         08/29/1993        2.26
         08/30/1993        2.19
         08/31/1993        2.19
         09/01/1993        2.04
         09/02/1993        3.47
         09/03/1993        5.75
         09/04/1993        5.89
         09/05/1993        5.52
         09/06/1993        7.15
         09/07/1993        7.76
         09/08/1993        6.23
         09/09/1993        6.23
         09/10/1993        5.98
         09/11/1993        5.88
         09/12/1993        5.73
         09/13/1993        6.02
         09/14/1993        6.48
         09/15/1993        6.23
         09/16/1993        6.23
         09/17/1993        6.23
         09/18/1993        6.24
         09/19/1993        6.25
         09/20/1993        6.12
         09/21/1993        5.91
         09/22/1993        5.76
         09/23/1993        5.60
         09/24/1993        5.41
         09/25/1993        5.29
         09/26/1993        5.32
         09/27/1993        5.16
         09/28/1993        5.06
         09/29/1993        5.01
         09/30/1993        5.01
         10/01/1993        4.78
         10/02/1993        4.99
         10/03/1993        5.12
         10/04/1993        5.24
         10/05/1993        5.23
         10/06/1993        5.09
         10/07/1993        7.25
         10/08/1993        8.08
         10/09/1993        8.10
         10/10/1993        8.11
         10/11/1993        8.10
         10/12/1993        6.31
         10/13/1993        4.54
         10/14/1993        4.08
         10/15/1993        3.86
         10/16/1993        3.72
         10/17/1993        3.44
         10/18/1993        3.32
         10/19/1993        3.22
         10/20/1993        3.22
         10/21/1993        3.15
         10/22/1993        3.03
         10/23/1993        3.14
         10/24/1993        2.82
         10/25/1993        2.71
         10/26/1993        2.60
         10/27/1993        2.60
         10/28/1993        2.50
         10/29/1993        2.39
         10/30/1993        2.39
         10/31/1993        2.39
         11/01/1993        2.32
         11/02/1993        2.24
         11/03/1993        2.39
         11/04/1993        2.38
         11/05/1993        2.24
         11/06/1993        2.24
         11/07/1993        2.23
         11/08/1993        2.23
         11/09/1993        2.23
         11/10/1993        2.23
         11/11/1993        2.23
         11/12/1993        2.23
         11/13/1993        2.23
         11/14/1993        2.23
         11/15/1993        2.23
         11/16/1993        2.15
         11/17/1993        2.08
         11/18/1993        2.16
         11/19/1993        2.24
         11/20/1993        2.24
         11/21/1993        2.09
         11/22/1993        2.09
         11/23/1993        2.20
         11/24/1993        2.19
         11/25/1993        2.28
         11/26/1993        2.28
         11/27/1993        2.28
         11/28/1993        2.28
         11/29/1993        2.20
         11/30/1993        2.13
         12/01/1993        2.13
         12/02/1993        2.28
         12/03/1993        2.28
         12/04/1993        2.21
         12/05/1993        2.15
         12/06/1993        2.14
         12/07/1993        2.14
         12/08/1993        2.15
         12/09/1993        2.15
         12/10/1993        2.16
         12/11/1993        2.17
         12/12/1993        2.17
         12/13/1993        2.27
         12/14/1993        2.19
         12/15/1993        2.19
         12/16/1993        2.19
         12/17/1993        2.20
         12/18/1993        2.20
         12/19/1993        2.36
         12/20/1993        2.36
         12/21/1993        2.67
         12/22/1993        2.77
         12/23/1993        2.97
         12/24/1993        3.20
         12/25/1993        3.37
         12/26/1993        3.32
         12/27/1993        3.37
         12/28/1993        3.37
         12/29/1993        3.37
         12/30/1993        3.27
         12/31/1993        3.18
         01/01/1994        3.18
         01/02/1994        3.18
         01/03/1994        3.18
         01/04/1994        3.18
         01/05/1994        3.18
         01/06/1994        3.37
         01/07/1994        3.37
         01/08/1994        3.23
         01/09/1994        3.13
         01/10/1994        3.18
         01/11/1994        3.03
         01/12/1994        2.77
         01/13/1994        2.77
         01/14/1994        2.77
         01/15/1994        3.00
         01/16/1994        3.21
         01/17/1994        3.26
         01/18/1994        3.21
         01/19/1994        3.31
         01/20/1994        2.98
         01/21/1994        3.44
         01/22/1994        3.54
         01/23/1994        2.99
         01/24/1994        2.86
         01/25/1994        2.86
         01/26/1994        2.67
         01/27/1994        2.67
         01/28/1994        2.67
         01/29/1994        2.67
         01/30/1994        2.67
         01/31/1994        2.67
         02/01/1994        2.26
         02/02/1994        2.26
         02/03/1994        2.26
         02/04/1994        2.26
         02/05/1994        2.16
         02/06/1994        2.05
         02/07/1994        2.05
         02/08/1994        2.16
         02/09/1994        2.26
         02/10/1994        2.26
         02/11/1994        2.26
         02/12/1994        2.47
         02/13/1994        2.67
         02/14/1994        2.67
         02/15/1994        2.67
         02/16/1994        2.67
         02/17/1994        2.58
         02/18/1994        2.48
         02/19/1994        2.29
         02/20/1994        1.99
         02/21/1994        1.75
         02/22/1994        1.98
         02/23/1994        1.90
         02/24/1994        1.89
         02/25/1994        1.90
         02/26/1994        1.90
         02/27/1994        1.90
         02/28/1994        1.92
         03/01/1994        1.93
         03/02/1994        1.93
         03/03/1994        1.92
         03/04/1994        1.92
         03/05/1994        1.93
         03/06/1994        1.94
         03/07/1994        1.94
         03/08/1994        1.98
         03/09/1994        2.22
         03/10/1994        2.10
         03/11/1994        2.00
         03/12/1994        1.92
         03/13/1994        1.94
         03/14/1994        2.09
         03/15/1994        2.19
         03/16/1994        2.54
         03/17/1994        2.62
         03/18/1994        5.01
         03/19/1994        6.72
         03/20/1994        7.35
         03/21/1994        7.70
         03/22/1994        7.70
         03/23/1994        7.60
         03/24/1994        7.45
         03/25/1994        7.20
         03/26/1994        7.01
         03/27/1994        6.34
         03/28/1994        5.74
         03/29/1994        5.40
         03/30/1994        5.21
         03/31/1994        4.57
         04/01/1994        4.05
         04/02/1994        3.80
         04/03/1994        3.60
         04/04/1994        3.42
         04/05/1994        3.30
         04/06/1994        3.08
         04/07/1994        2.55
         04/08/1994        2.38
         04/09/1994        2.23
         04/10/1994        2.04
         04/11/1994        1.96
         04/12/1994        1.90
         04/13/1994        1.71
         04/14/1994        1.62
         04/15/1994        1.81
         04/16/1994        1.63
         04/17/1994        1.62
         04/18/1994        1.62
         04/19/1994        1.52
         04/20/1994        1.45
         04/21/1994        1.45
         04/22/1994        1.45
         04/23/1994        1.37
         04/24/1994        1.29
         04/25/1994        1.29
         04/26/1994        1.45
         04/27/1994        1.45
         04/28/1994        1.46
         04/29/1994        1.58
         04/30/1994        2.06
         05/01/1994        1.97
         05/02/1994        2.03
         05/03/1994        1.89
         05/04/1994        1.72
         05/05/1994        1.64
         05/06/1994        1.62
         05/07/1994        1.62
         05/08/1994        2.04
         05/09/1994        2.44
         05/10/1994        2.61
         05/11/1994        2.12
         05/12/1994        6.61
         05/13/1994        7.79
         05/14/1994        4.70
         05/15/1994        3.43
         05/16/1994        2.63
         05/17/1994        2.18
         05/18/1994        1.94
         05/19/1994        1.78
         05/20/1994        1.72
         05/21/1994        1.62
         05/22/1994        1.60
         05/23/1994        1.62
         05/24/1994        1.53
         05/25/1994        1.45
         05/26/1994        1.44
         05/27/1994        1.48
         05/28/1994        1.66
         05/29/1994        1.72
         05/30/1994        1.56
         05/31/1994        1.36
         06/01/1994        1.29
         06/02/1994        1.28
         06/03/1994        1.29
         06/04/1994        1.21
         06/05/1994        1.16
         06/06/1994        1.15
         06/07/1994        1.15
         06/08/1994        1.14
         06/09/1994        1.21
         06/10/1994        1.31
         06/11/1994        1.31
         06/12/1994        1.31
         06/13/1994        1.28
         06/14/1994        1.32
         06/15/1994        1.24
         06/16/1994        1.15
         06/17/1994        1.15
         06/18/1994        1.16
         06/19/1994        1.15
         06/20/1994        1.08
         06/21/1994        0.99
         06/22/1994        0.98
         06/23/1994        0.96
         06/24/1994        0.97
         06/25/1994        0.96
         06/26/1994        0.94
         06/27/1994        0.95
         06/28/1994        0.94
         06/29/1994        0.92
         06/30/1994        0.92
         07/01/1994        0.90
         07/02/1994        0.88
         07/03/1994        0.91
         07/04/1994        0.90
         07/05/1994        1.05
         07/06/1994        1.04
         07/07/1994        1.05
         07/08/1994        1.05
         07/09/1994        1.06
         07/10/1994        1.08
         07/11/1994        1.07
         07/12/1994        1.06
         07/13/1994        1.06
         07/14/1994        3.66
         07/15/1994       16.00
         07/16/1994        7.08
         07/17/1994        3.48
         07/18/1994        2.47
         07/19/1994        2.02
         07/20/1994        1.86
         07/21/1994        1.69
         07/22/1994        1.58
         07/23/1994        1.51
         07/24/1994        1.44
         07/25/1994        1.61
         07/26/1994        1.62
         07/27/1994        1.62
         07/28/1994        1.44
         07/29/1994        1.44
         07/30/1994        1.52
         07/31/1994        1.44
         08/01/1994        1.14
         08/02/1994        1.13
         08/03/1994        1.13
         08/04/1994        1.11
         08/05/1994        1.09
         08/06/1994        0.98
         08/07/1994        0.98
         08/08/1994        0.89
         08/09/1994        0.82
         08/10/1994        0.90
         08/11/1994        1.03
         08/12/1994        1.13
         08/13/1994        1.12
         08/14/1994        1.12
         08/15/1994        1.06
         08/16/1994        1.02
         08/17/1994        1.06
         08/18/1994        0.89
         08/19/1994        0.83
         08/20/1994        0.79
         08/21/1994        0.72
         08/22/1994        0.72
         08/23/1994        0.72
         08/24/1994        0.72
         08/25/1994        0.72
         08/26/1994        0.74
         08/27/1994        0.72
         08/28/1994        0.72
         08/29/1994        0.72
         08/30/1994        0.72
         08/31/1994        0.72
         09/01/1994        0.72
         09/02/1994        0.72
         09/03/1994        0.72
         09/04/1994        0.72
         09/05/1994        0.72
         09/06/1994        0.70
         09/07/1994        0.70
         09/08/1994        0.70
         09/09/1994        0.65
         09/10/1994        0.59
         09/11/1994        0.63
         09/12/1994        0.68
         09/13/1994        0.72
         09/14/1994        0.72
         09/15/1994        1.49
         09/16/1994       23.20
         09/17/1994        6.38
         09/18/1994        4.34
         09/19/1994        4.00
         09/20/1994        3.48
         09/21/1994        2.55
         09/22/1994        1.97
         09/23/1994        1.74
         09/24/1994        1.64
         09/25/1994        1.53
         09/26/1994        1.36
         09/27/1994        1.26
         09/28/1994        1.26
         09/29/1994        1.27
         09/30/1994        1.42
         10/01/1994        1.42
         10/02/1994        1.42
         10/03/1994        1.34
         10/04/1994        1.05
         10/05/1994        0.78
         10/06/1994        0.72
         10/07/1994        1.00
         10/08/1994        4.64
         10/09/1994        1.91
         10/10/1994        1.36
         10/11/1994        1.07
         10/12/1994        0.99
         10/13/1994        0.92
         10/14/1994        0.96
         10/15/1994        1.14
         10/16/1994        1.14
         10/17/1994        1.14
         10/18/1994        1.13
         10/19/1994        1.14
         10/20/1994        1.08
         10/21/1994        1.00
         10/22/1994        1.00
         10/23/1994        1.00
         10/24/1994        1.00
         10/25/1994        1.01
         10/26/1994        1.02
         10/27/1994        1.21
         10/28/1994        1.18
         10/29/1994        1.18
         10/30/1994        1.18
         10/31/1994        1.11
         11/01/1994        1.05
         11/02/1994        1.04
         11/03/1994        1.04
         11/04/1994        1.05
         11/05/1994        1.05
         11/06/1994        0.98
         11/07/1994        0.91
         11/08/1994        0.98
         11/09/1994        0.96
         11/10/1994        0.90
         11/11/1994        0.90
         11/12/1994        1.03
         11/13/1994        1.03
         11/14/1994        1.05
         11/15/1994        1.12
         11/16/1994        1.05
         11/17/1994        1.05
         11/18/1994        1.17
         11/19/1994        1.20
         11/20/1994        1.14
         11/21/1994        1.06
         11/22/1994        0.91
         11/23/1994        1.14
         11/24/1994        1.22
         11/25/1994        1.22
         11/26/1994        1.22
         11/27/1994        1.23
         11/28/1994        1.17
         11/29/1994        1.00
         11/30/1994        0.94
         12/01/1994        0.94
         12/02/1994        1.01
         12/03/1994        1.24
         12/04/1994        1.24
         12/05/1994        1.24
         12/06/1994        1.12
         12/07/1994        1.13
         12/08/1994        1.15
         12/09/1994        1.28
         12/10/1994        1.32
         12/11/1994        1.32
         12/12/1994        1.32
         12/13/1994        1.17
         12/14/1994        1.16
         12/15/1994        1.16
         12/16/1994        1.17
         12/17/1994        1.17
         12/18/1994        1.18
         12/19/1994        1.18
         12/20/1994        1.18
         12/21/1994        1.16
         12/22/1994        1.16
         12/23/1994        1.16
         12/24/1994        1.18
         12/25/1994        1.19
         12/26/1994        1.32
         12/27/1994        1.40
         12/28/1994        1.94
         12/29/1994        1.85
         12/30/1994        1.67
         12/31/1994        1.50
         01/01/1995        1.42
         01/02/1995        1.32
         01/03/1995        1.12
         01/04/1995        1.10
         01/05/1995        1.10
         01/06/1995        1.10
         01/07/1995        1.10
         01/08/1995        1.10
         01/09/1995        1.10
         01/10/1995        0.95
         01/11/1995        0.95
         01/12/1995        0.95
         01/13/1995        0.95
         01/14/1995        0.80
         01/15/1995        0.80
         01/16/1995        0.95
         01/17/1995        0.95
         01/18/1995        0.95
         01/19/1995        0.95
         01/20/1995        0.80
         01/21/1995        0.80
         01/22/1995        0.80
         01/23/1995        0.95
         01/24/1995        0.95
         01/25/1995        0.95
         01/26/1995        0.95
         01/27/1995        0.88
         01/28/1995        0.80
         01/29/1995        0.80
         01/30/1995        0.80
         01/31/1995        0.80
         02/01/1995        0.80
         02/02/1995        0.80
         02/03/1995        0.80
         02/04/1995        0.80
         02/05/1995        0.80
         02/06/1995        0.80
         02/07/1995        1.10
         02/08/1995        1.10
         02/09/1995        1.10
         02/10/1995        1.10
         02/11/1995        0.95
         02/12/1995        0.97
         02/13/1995        1.13
         02/14/1995        1.12
         02/15/1995        1.13
         02/16/1995        1.13
         02/17/1995        1.13
         02/18/1995        1.12
         02/19/1995        1.12
         02/20/1995        1.13
         02/21/1995        1.01
         02/22/1995        0.84
         02/23/1995        0.74
         02/24/1995        0.73
         02/25/1995        0.92
         02/26/1995        1.00
         02/27/1995        1.01
         02/28/1995        0.94
         03/01/1995        0.86
         03/02/1995        0.94
         03/03/1995        1.00
         03/04/1995        1.01
         03/05/1995        1.01
         03/06/1995        1.08
         03/07/1995        1.20
         03/08/1995        1.07
         03/09/1995        0.97
         03/10/1995        0.89
         03/11/1995        0.89
         03/12/1995        4.62
         03/13/1995        8.44
         03/14/1995        2.20
         03/15/1995        1.52
         03/16/1995        1.23
         03/17/1995        1.06
         03/18/1995        1.06
         03/19/1995        1.06
         03/20/1995        1.06
         03/21/1995        1.06
         03/22/1995        1.02
         03/23/1995        0.96
         03/24/1995        0.88
         03/25/1995        0.90
         03/26/1995        0.98
         03/27/1995        0.99
         03/28/1995        0.92
         03/29/1995        0.85
         03/30/1995        0.99
         03/31/1995        1.01
         04/01/1995        1.01
         04/02/1995        1.01
         04/03/1995        1.01
         04/04/1995        1.10
         04/05/1995        1.09
         04/06/1995        1.01
         04/07/1995        0.94
         04/08/1995        0.88
         04/09/1995        0.82
         04/10/1995        0.76
         04/11/1995        0.74
         04/12/1995        0.78
         04/13/1995        0.72
         04/14/1995        0.65
         04/15/1995        0.65
         04/16/1995        0.65
         04/17/1995        0.66
         04/18/1995        0.82
         04/19/1995        0.94
         04/20/1995        0.83
         04/21/1995        0.82
         04/22/1995        0.79
         04/23/1995        0.82
         04/24/1995        0.88
         04/25/1995        0.83
         04/26/1995        0.81
         04/27/1995        0.88
         04/28/1995        0.88
         04/29/1995        0.89
         04/30/1995        0.90
         05/01/1995        0.85
         05/02/1995        0.80
         05/03/1995        0.86
         05/04/1995        0.86
         05/05/1995        0.83
         05/06/1995        0.81
         05/07/1995        0.82
         05/08/1995        0.94
         05/09/1995        0.86
         05/10/1995        0.82
         05/11/1995        0.81
         05/12/1995        0.82
         05/13/1995        0.82
         05/14/1995        0.82
         05/15/1995        0.82
         05/16/1995        0.82
         05/17/1995        0.92
         05/18/1995        0.86
         05/19/1995        0.81
         05/20/1995        0.71
         05/21/1995        0.63
         05/22/1995        0.63
         05/23/1995        1.07
         05/24/1995       27.30
         05/25/1995        4.93
         05/26/1995        4.86
         05/27/1995        7.80
         05/28/1995        2.34
         05/29/1995        2.40
         05/30/1995        3.09
         05/31/1995        2.94
         06/01/1995        2.46
         06/02/1995        2.07
         06/03/1995        1.80
         06/04/1995        1.73
         06/05/1995        1.54
         06/06/1995        1.39
         06/07/1995        1.10
         06/08/1995        0.95
         06/09/1995        0.87
         06/10/1995        0.84
         06/11/1995        1.14
         06/12/1995        1.12
         06/13/1995        0.94
         06/14/1995        0.81
         06/15/1995        0.70
         06/16/1995        0.61
         06/17/1995        0.61
         06/18/1995        0.59
         06/19/1995        0.56
         06/20/1995        0.52
         06/21/1995        0.49
         06/22/1995        0.48
         06/23/1995        0.50
         06/24/1995        0.49
         06/25/1995        0.48
         06/26/1995        0.47
         06/27/1995        0.47
         06/28/1995        0.47
         06/29/1995        0.45
         06/30/1995        0.46
         07/01/1995        0.47
         07/02/1995        0.44
         07/03/1995        0.40
         07/04/1995        0.49
         07/05/1995        0.53
         07/06/1995        0.51
         07/07/1995        1.90
         07/08/1995        0.88
         07/09/1995        0.64
         07/10/1995        0.57
         07/11/1995        0.52
         07/12/1995        0.46
         07/13/1995        0.45
         07/14/1995        0.44
         07/15/1995        0.44
         07/16/1995        0.44
         07/17/1995        0.44
         07/18/1995        0.44
         07/19/1995        0.44
         07/20/1995        0.43
         07/21/1995        0.42
         07/22/1995        0.42
         07/23/1995        0.42
         07/24/1995        0.42
         07/25/1995        0.42
         07/26/1995        0.39
         07/27/1995        0.35
         07/28/1995        0.34
         07/29/1995        0.34
         07/30/1995        0.34
         07/31/1995        0.33
         08/01/1995        0.18
         08/02/1995        0.18
         08/03/1995        0.18
         08/04/1995        0.18
         08/05/1995        0.17
         08/06/1995        0.17
         08/07/1995        0.17
         08/08/1995        0.17
         08/09/1995        0.17
         08/10/1995        0.17
         08/11/1995        0.17
         08/12/1995        0.16
         08/13/1995        0.16
         08/14/1995        0.16
         08/15/1995        0.16
         08/16/1995        0.15
         08/17/1995        0.15
         08/18/1995        0.14
         08/19/1995        0.13
         08/20/1995        0.12
         08/21/1995        0.12
         08/22/1995        0.11
         08/23/1995        0.11
         08/24/1995        0.11
         08/25/1995        0.12
         08/26/1995        0.12
         08/27/1995        0.12
         08/28/1995        0.12
         08/29/1995        0.12
         08/30/1995        0.13
         08/31/1995        0.13
         09/01/1995        0.13
         09/02/1995        0.13
         09/03/1995        0.14
         09/04/1995        0.14
         09/05/1995        0.14
         09/06/1995        0.14
         09/07/1995        0.14
         09/08/1995        0.14
         09/09/1995        0.14
         09/10/1995        0.14
         09/11/1995        0.14
         09/12/1995        0.14
         09/13/1995        0.15
         09/14/1995        0.16
         09/15/1995        0.17
         09/16/1995        0.17
         09/17/1995        0.18
         09/18/1995        0.19
         09/19/1995        0.20
         09/20/1995        0.31
         09/21/1995        1.74
         09/22/1995        1.03
         09/23/1995        0.49
         09/24/1995        0.45
         09/25/1995        0.45
         09/26/1995        0.45
         09/27/1995        0.47
         09/28/1995        0.48
         09/29/1995        0.50
         09/30/1995        0.51
         10/01/1995        0.53
         10/02/1995        0.54
         10/03/1995        0.56
         10/04/1995        0.54
         10/05/1995        0.52
         10/06/1995        0.50
         10/07/1995        0.49
         10/08/1995        0.47
         10/09/1995        0.45
         10/10/1995        0.43
         10/11/1995        0.41
         10/12/1995        0.39
         10/13/1995        0.37
         10/14/1995        0.36
         10/15/1995        0.34
         10/16/1995        0.32
         10/17/1995        0.30
         10/18/1995        0.30
         10/19/1995        0.29
         10/20/1995        0.29
         10/21/1995        0.29
         10/22/1995        0.29
         10/23/1995        0.28
         10/24/1995        0.28
         10/25/1995        0.29
         10/26/1995        0.29
         10/27/1995        0.30
         10/28/1995        0.31
         10/29/1995        0.32
         10/30/1995        0.32
         10/31/1995        0.33
         11/01/1995        0.34
         11/02/1995        0.34
         11/03/1995        0.35
         11/04/1995        0.36
         11/05/1995        0.37
         11/06/1995        0.37
         11/07/1995        0.38
         11/08/1995        0.38
         11/09/1995        0.37
         11/10/1995        0.37
         11/11/1995        0.36
         11/12/1995        0.36
         11/13/1995        0.35
         11/14/1995        0.35
         11/15/1995        0.53
         11/16/1995        0.71
         11/17/1995        0.89
         11/18/1995        0.84
         11/19/1995        0.80
         11/20/1995        0.76
         11/21/1995        0.71
         11/22/1995        0.67
         11/23/1995        0.63
         11/24/1995        0.59
         11/25/1995        0.55
         11/26/1995        0.51
         11/27/1995        0.47
         11/28/1995        0.43
         11/29/1995        0.44
         11/30/1995        0.46
         12/01/1995        0.47
         12/02/1995        0.48
         12/03/1995        0.49
         12/04/1995        0.51
         12/05/1995        0.52
         12/06/1995        0.51
         12/07/1995        0.50
         12/08/1995        0.49
         12/09/1995        0.48
         12/10/1995        0.47
         12/11/1995        0.46
         12/12/1995        0.45
         12/13/1995        0.46
         12/14/1995        0.46
         12/15/1995        0.47
         12/16/1995        0.48
         12/17/1995        0.49
         12/18/1995        0.50
         12/19/1995        0.50
         12/20/1995        0.51
         12/21/1995        0.54
         12/22/1995        0.56
         12/23/1995        0.59
         12/24/1995        0.62
         12/25/1995        0.64
         12/26/1995        0.67
         12/27/1995        0.69
         12/28/1995        0.72
         12/29/1995        0.75
         12/30/1995        0.77
         12/31/1995        0.80
         01/01/1996        0.83
         01/02/1996        0.85
         01/03/1996        0.88
         01/04/1996        0.85
         01/05/1996        0.81
         01/06/1996        0.78
         01/07/1996        0.75
         01/08/1996        0.71
         01/09/1996        0.68
         01/10/1996        0.74
         01/11/1996        0.80
         01/12/1996        0.86
         01/13/1996        0.92
         01/14/1996        0.98
         01/15/1996        1.04
         01/16/1996        1.10
         01/17/1996        1.09
         01/18/1996        1.08
         01/19/1996        1.07
         01/20/1996        1.05
         01/21/1996        1.04
         01/22/1996        1.03
         01/23/1996        1.02
         01/24/1996        1.02
         01/25/1996        1.03
         01/26/1996        1.03
         01/27/1996        1.03
         01/28/1996        1.03
         01/29/1996        1.04
         01/30/1996        1.04
         01/31/1996        1.04
         02/01/1996        1.05
         02/02/1996        1.05
         02/03/1996        1.05
         02/04/1996        1.05
         02/05/1996        1.06
         02/06/1996        1.06
         02/07/1996        0.93
         02/08/1996        0.80
         02/09/1996        0.67
         02/10/1996        0.54
         02/11/1996        0.41
         02/12/1996        0.28
         02/13/1996        0.28
         02/14/1996        0.28
         02/15/1996        0.28
         02/16/1996        0.28
         02/17/1996        0.28
         02/18/1996        0.28
         02/19/1996        0.28
         02/20/1996        0.28
         02/21/1996        0.28
         02/22/1996        0.28
         02/23/1996        0.28
         02/24/1996        0.28
         02/25/1996        0.28
         02/26/1996        0.28
         02/27/1996        0.28
         02/28/1996        0.31
         02/29/1996        0.34
         03/01/1996        0.37
         03/02/1996        0.41
         03/03/1996        0.44
         03/04/1996        0.47
         03/05/1996        0.50
         03/06/1996        0.47
         03/07/1996        0.44
         03/08/1996        0.41
         03/09/1996        0.37
         03/10/1996        0.34
         03/11/1996        0.31
         03/12/1996        0.28
         03/13/1996        0.27
         03/14/1996        0.27
         03/15/1996        0.26
         03/16/1996        0.26
         03/17/1996        0.25
         03/18/1996        0.25
         03/19/1996        0.24
         03/20/1996        0.23
         03/21/1996        0.23
         03/22/1996        0.22
         03/23/1996        0.22
         03/24/1996        0.21
         03/25/1996        0.21
         03/26/1996        0.20
         03/27/1996        0.21
         03/28/1996        0.21
         03/29/1996        0.22
         03/30/1996        0.22
         03/31/1996        0.23
         04/01/1996        0.23
         04/02/1996        0.26
         04/03/1996        0.28
         04/04/1996        0.29
         04/05/1996        0.31
         04/06/1996        0.33
         04/07/1996        0.35
         04/08/1996        0.36
         04/09/1996        0.38
         04/10/1996        0.37
         04/11/1996        0.35
         04/12/1996        0.34
         04/13/1996        0.32
         04/14/1996        0.31
         04/15/1996        0.29
         04/16/1996        0.28
         04/17/1996        0.27
         04/18/1996        0.26
         04/19/1996        0.25
         04/20/1996        0.24
         04/21/1996        0.23
         04/22/1996        0.22
         04/23/1996        0.21
         04/24/1996        0.21
         04/25/1996        0.20
         04/26/1996        0.20
         04/27/1996        0.19
         04/28/1996        0.19
         04/29/1996        0.18
         04/30/1996        0.18
         05/01/1996        0.18
         05/02/1996        0.19
         05/03/1996        0.19
         05/04/1996        0.20
         05/05/1996        0.20
         05/06/1996        0.21
         05/07/1996        0.21
         05/08/1996        0.20
         05/09/1996        0.19
         05/10/1996        0.18
         05/11/1996        0.16
         05/12/1996        0.15
         05/13/1996        0.14
         05/14/1996        0.13
         05/15/1996        0.13
         05/16/1996        0.13
         05/17/1996        0.13
         05/18/1996        0.12
         05/19/1996        0.12
         05/20/1996        0.12
         05/21/1996        0.12
         05/22/1996        0.12
         05/23/1996        0.12
         05/24/1996        0.12
         05/25/1996        0.12
         05/26/1996        0.12
         05/27/1996        0.12
         05/28/1996        0.12
         05/29/1996        0.11
         05/30/1996        0.11
         05/31/1996        0.11
         06/01/1996        0.11
         06/02/1996        0.11
         06/03/1996        0.10
         06/04/1996        0.11
         06/05/1996        0.11
         06/06/1996        0.12
         06/07/1996        0.12
         06/08/1996        0.13
         06/09/1996        0.13
         06/10/1996        0.14
         06/11/1996        0.14
         06/12/1996        0.14
         06/13/1996        0.14
         06/14/1996        0.14
         06/15/1996        0.14
         06/16/1996        0.14
         06/17/1996        0.14
         06/18/1996        0.14
         06/19/1996        0.13
         06/20/1996        0.12
         06/21/1996        0.11
         06/22/1996        0.09
         06/23/1996        0.08
         06/24/1996        0.07
         06/25/1996        0.06
         06/26/1996        0.06
         06/27/1996        0.06
         06/28/1996        0.06
         06/29/1996        0.06
         06/30/1996        0.06
         07/01/1996        0.06
         07/02/1996        0.06
         07/03/1996        0.06
         07/04/1996        0.06
         07/05/1996        0.06
         07/06/1996        0.05
         07/07/1996        0.05
         07/08/1996        0.05
         07/09/1996        0.05
         07/10/1996        0.05
         07/11/1996        0.06
         07/12/1996        0.06
         07/13/1996        0.07
         07/14/1996        0.07
         07/15/1996        0.08
         07/16/1996        0.08
         07/17/1996        0.08
         07/18/1996        0.08
         07/19/1996        0.08
         07/20/1996        0.08
         07/21/1996        0.08
         07/22/1996        0.08
         07/23/1996        0.08
         07/24/1996        0.08
         07/25/1996        0.07
         07/26/1996        0.07
         07/27/1996        0.07
         07/28/1996        0.07
         07/29/1996        0.06
         07/30/1996        0.06
         07/31/1996        0.06
         08/01/1996        0.06
         08/02/1996        0.06
         08/03/1996        0.06
         08/04/1996        0.06
         08/05/1996        0.06
         08/06/1996        0.06
         08/07/1996        0.06
         08/08/1996        0.07
         08/09/1996        0.07
         08/10/1996        0.08
         08/11/1996        0.08
         08/12/1996        0.09
         08/13/1996        0.09
         08/14/1996        0.09
         08/15/1996        0.09
         08/16/1996        0.09
         08/17/1996        0.08
         08/18/1996        0.08
         08/19/1996        0.08
         08/20/1996        0.08
         08/21/1996        0.08
         08/22/1996        0.08
         08/23/1996        0.08
         08/24/1996        0.08
         08/25/1996        0.79
         08/26/1996        1.59
         08/27/1996        6.94
         08/28/1996        7.53
         08/29/1996        7.06
         08/30/1996       18.20
         08/31/1996        6.17
         09/01/1996        5.06
         09/02/1996        5.03
         09/03/1996        5.03
         09/04/1996        4.94
         09/05/1996        4.80
         09/06/1996        4.80
         09/07/1996        4.57
         09/08/1996        4.57
         09/09/1996        4.40
         09/10/1996        4.10
         09/11/1996        4.13
         09/12/1996        4.46
         09/13/1996        4.98
         09/14/1996        7.92
         09/15/1996       35.30
         09/16/1996       12.00
         09/17/1996        9.80
         09/18/1996        8.70
         09/19/1996        7.89
         09/20/1996        7.40
         09/21/1996        6.97
         09/22/1996        6.57
         09/23/1996        6.16
         09/24/1996        5.90
         09/25/1996        6.35
         09/26/1996        5.52
         09/27/1996        5.16
         09/28/1996        5.00
         09/29/1996        4.57
         09/30/1996        4.48
         10/01/1996        4.22
         10/02/1996        4.00
         10/03/1996        3.85
         10/04/1996        3.85
         10/05/1996        4.10
         10/06/1996        4.25
         10/07/1996        4.00
         10/08/1996        3.51
         10/09/1996        3.36
         10/10/1996        3.13
         10/11/1996        3.04
         10/12/1996        2.76
         10/13/1996        2.68
         10/14/1996        2.68
         10/15/1996        2.68
         10/16/1996        2.60
         10/17/1996        2.46
         10/18/1996        2.38
         10/19/1996        2.11
         10/20/1996        2.27
         10/21/1996        2.68
         10/22/1996        2.68
         10/23/1996        2.68
         10/24/1996        3.13
         10/25/1996        3.13
         10/26/1996        2.68
         10/27/1996        1.92
         10/28/1996        9.99
         10/29/1996        5.17
         10/30/1996        2.79
         10/31/1996        2.68
         11/01/1996        2.68
         11/02/1996        2.68
         11/03/1996        2.57
         11/04/1996        2.46
         11/05/1996        2.19
         11/06/1996        2.03
         11/07/1996        1.90
         11/08/1996        1.82
         11/09/1996        1.82
         11/10/1996        1.64
         11/11/1996        1.57
         11/12/1996        1.45
         11/13/1996        1.45
         11/14/1996        1.38
         11/15/1996        1.28
         11/16/1996        1.28
         11/17/1996        1.30
         11/18/1996        1.64
         11/19/1996        1.68
         11/20/1996        1.23
         11/21/1996        0.99
         11/22/1996        0.80
         11/23/1996        0.80
         11/24/1996        0.97
         11/25/1996        0.86
         11/26/1996        0.80
         11/27/1996        0.80
         11/28/1996        0.80
         11/29/1996        0.95
         11/30/1996        1.24
         12/01/1996        1.75
         12/02/1996        1.82
         12/03/1996        1.38
         12/04/1996        1.34
         12/05/1996        1.31
         12/06/1996        1.27
         12/07/1996        1.24
         12/08/1996        1.20
         12/09/1996        1.17
         12/10/1996        1.13
         12/11/1996        1.12
         12/12/1996        1.12
         12/13/1996        1.11
         12/14/1996        1.10
         12/15/1996        1.09
         12/16/1996        1.09
         12/17/1996        1.08
         12/18/1996        1.04
         12/19/1996        1.01
         12/20/1996        0.97
         12/21/1996        0.93
         12/22/1996        0.89
         12/23/1996        0.86
         12/24/1996        0.82
         12/25/1996        0.85
         12/26/1996        0.88
         12/27/1996        0.91
         12/28/1996        0.93
         12/29/1996        0.96
         12/30/1996        0.99
         12/31/1996        1.02
         01/01/1997        1.06
         01/02/1997        1.10
         01/03/1997        1.14
         01/04/1997        1.18
         01/05/1997        1.22
         01/06/1997        1.26
         01/07/1997        1.30
         01/08/1997        1.26
         01/09/1997        1.21
         01/10/1997        1.17
         01/11/1997        1.13
         01/12/1997        1.09
         01/13/1997        1.04
         01/14/1997        1.00
         01/15/1997        1.01
         01/16/1997        1.02
         01/17/1997        1.03
         01/18/1997        1.03
         01/19/1997        1.04
         01/20/1997        1.05
         01/21/1997        1.06
         01/22/1997        1.05
         01/23/1997        1.03
         01/24/1997        1.02
         01/25/1997        1.01
         01/26/1997        0.99
         01/27/1997        0.98
         01/28/1997        0.96
         01/29/1997        0.95
         01/30/1997        0.94
         01/31/1997        0.92
         02/01/1997        0.91
         02/02/1997        0.90
         02/03/1997        0.88
         02/04/1997        0.87
         02/05/1997        0.85
         02/06/1997        0.84
         02/07/1997        0.82
         02/08/1997        0.81
         02/09/1997        0.79
         02/10/1997        0.78
         02/11/1997        0.76
         02/12/1997        0.70
         02/13/1997        0.63
         02/14/1997        0.57
         02/15/1997        0.50
         02/16/1997        0.44
         02/17/1997        0.37
         02/18/1997        0.31
         02/19/1997        0.37
         02/20/1997       11.20
         02/21/1997        4.49
         02/22/1997        2.02
         02/23/1997        1.34
         02/24/1997        1.04
         02/25/1997        0.73
         02/26/1997        0.74
         02/27/1997        0.75
         02/28/1997        0.76
         03/01/1997        0.77
         03/02/1997        0.78
         03/03/1997        0.79
         03/04/1997        0.80
         03/05/1997        0.83
         03/06/1997        0.87
         03/07/1997        0.90
         03/08/1997        0.93
         03/09/1997        0.96
         03/10/1997        1.00
         03/11/1997        1.03
         03/12/1997       14.00
         03/13/1997       12.60
         03/14/1997       12.10
         03/15/1997       11.00
         03/16/1997       11.10
         03/17/1997       11.20
         03/18/1997       11.30
         03/19/1997       10.90
         03/20/1997       10.40
         03/21/1997       10.00
         03/22/1997        9.57
         03/23/1997        9.14
         03/24/1997        8.70
         03/25/1997        8.27
         03/26/1997        7.94
         03/27/1997        7.61
         03/28/1997        7.28
         03/29/1997        6.95
         03/30/1997        6.62
         03/31/1997        6.29
         04/01/1997        5.96
         04/02/1997        5.63
         04/03/1997        5.30
         04/04/1997        5.11
         04/05/1997        4.92
         04/06/1997        4.72
         04/07/1997        4.53
         04/08/1997        4.34
         04/09/1997        3.89
         04/10/1997        3.45
         04/11/1997        3.00
         04/12/1997        2.56
         04/13/1997        2.11
         04/14/1997        1.67
         04/15/1997        1.22
         04/16/1997        1.13
         04/17/1997        1.05
         04/18/1997        0.96
         04/19/1997        0.88
         04/20/1997        0.79
         04/21/1997        0.71
         04/22/1997        0.62
         04/23/1997        0.68
         04/24/1997        0.73
         04/25/1997        0.79
         04/26/1997        0.85
         04/27/1997        0.91
         04/28/1997        0.96
         04/29/1997        1.02
         04/30/1997        0.93
         05/01/1997        0.85
         05/02/1997        0.76
         05/03/1997        0.68
         05/04/1997        0.59
         05/05/1997        0.51
         05/06/1997        0.42
         05/07/1997        0.43
         05/08/1997        0.45
         05/09/1997        0.46
         05/10/1997        0.48
         05/11/1997        0.49
         05/12/1997        0.51
         05/13/1997        0.52
         05/14/1997        0.54
         05/15/1997        0.55
         05/16/1997        0.57
         05/17/1997        0.59
         05/18/1997        0.61
         05/19/1997        0.62
         05/20/1997        0.64
         05/21/1997        0.64
         05/22/1997        0.64
         05/23/1997        0.64
         05/24/1997        3.40
         05/25/1997        7.14
         05/26/1997        8.45
         05/27/1997        8.40
         05/28/1997        8.23
         05/29/1997        7.24
         05/30/1997        6.43
         05/31/1997        6.02
         06/01/1997        5.68
         06/02/1997        5.28
         06/03/1997        5.03
         06/04/1997        4.94
         06/05/1997        4.57
         06/06/1997        5.72
         06/07/1997        7.48
         06/08/1997        4.95
         06/09/1997       16.60
         06/10/1997        8.99
         06/11/1997        7.27
         06/12/1997        6.82
         06/13/1997        6.82
         06/14/1997        6.75
         06/15/1997       14.30
         06/16/1997        8.32
         06/17/1997        9.90
         06/18/1997       10.00
         06/19/1997       10.20
         06/20/1997       10.30
         06/21/1997       10.40
         06/22/1997       10.50
         06/23/1997       10.70
         06/24/1997       10.80
         06/25/1997        9.90
         06/26/1997        9.90
         06/27/1997        9.45
         06/28/1997        9.00
         06/29/1997        9.00
         06/30/1997        9.00
         07/01/1997        9.90
         07/02/1997        9.90
         07/03/1997        9.90
         07/04/1997        9.90
         07/05/1997        9.90
         07/06/1997        9.00
         07/07/1997        9.00
         07/08/1997        6.00
         07/09/1997        8.10
         07/10/1997        7.30
         07/11/1997        7.30
         07/12/1997        7.30
         07/13/1997        7.30
         07/14/1997        7.30
         07/15/1997        5.30
         07/16/1997        1.48
         07/17/1997        1.48
         07/18/1997        1.48
         07/19/1997        1.30
         07/20/1997        1.16
         07/21/1997        1.16
         07/22/1997        1.39
         07/23/1997        1.16
         07/24/1997        1.16
         07/25/1997        0.83
         07/26/1997        0.83
         07/27/1997        0.73
         07/28/1997        0.73
         07/29/1997        0.83
         07/30/1997        0.38
         07/31/1997        0.46
         08/01/1997        0.83
         08/02/1997        0.83
         08/03/1997        0.83
         08/04/1997        0.83
         08/05/1997        0.93
         08/06/1997        0.93
         08/07/1997        0.93
         08/08/1997        0.88
         08/09/1997        0.73
         08/10/1997        0.64
         08/11/1997        0.55
         08/12/1997        0.46
         08/13/1997        0.38
         08/14/1997        0.38
         08/15/1997        0.38
         08/16/1997        0.24
         08/17/1997        0.24
         08/18/1997        0.31
         08/19/1997        0.28
         08/20/1997        0.31
         08/21/1997        0.28
         08/22/1997        0.28
         08/23/1997        0.28
         08/24/1997        0.28
         08/25/1997        0.28
         08/26/1997        0.28
         08/27/1997        0.28
         08/28/1997        0.24
         08/29/1997        0.24
         08/30/1997        0.24
         08/31/1997        0.24
         09/01/1997        0.24
         09/02/1997        0.24
         09/03/1997        0.24
         09/04/1997        0.24
         09/05/1997        0.24
         09/06/1997        0.24
         09/07/1997        0.24
         09/08/1997        0.24
         09/09/1997        0.24
         09/10/1997        0.24
         09/11/1997        0.24
         09/12/1997        0.24
         09/13/1997        0.24
         09/14/1997        0.24
         09/15/1997        0.24
         09/16/1997        0.24
         09/17/1997        0.24
         09/18/1997        0.24
         09/19/1997        0.24
         09/20/1997        0.24
         09/21/1997        1.23
         09/22/1997        1.23
         09/23/1997        0.64
         09/24/1997        3.73
         09/25/1997        6.81
         09/26/1997        9.90
         09/27/1997        9.90
         09/28/1997        9.90
         09/29/1997        9.90
         09/30/1997        9.90
         10/01/1997        9.82
         10/02/1997        9.74
         10/03/1997        9.66
         10/04/1997        9.59
         10/05/1997        9.51
         10/06/1997        9.43
         10/07/1997        9.35
         10/08/1997       10.00
         10/09/1997       10.70
         10/10/1997       11.40
         10/11/1997       12.10
         10/12/1997       12.80
         10/13/1997       13.60
         10/14/1997       14.20
         10/15/1997       14.10
         10/16/1997       13.90
         10/17/1997       13.80
         10/18/1997       13.60
         10/19/1997       13.50
         10/20/1997       13.30
         10/21/1997       13.20
         10/22/1997       13.40
         10/23/1997       13.60
         10/24/1997       13.90
         10/25/1997       14.10
         10/26/1997       14.30
         10/27/1997       14.60
         10/28/1997       14.80
         10/29/1997       15.00
         10/30/1997       14.80
         10/31/1997       14.60
         11/01/1997       14.40
         11/02/1997       14.10
         11/03/1997       13.90
         11/04/1997       13.70
         11/05/1997       13.40
         11/06/1997       13.10
         11/07/1997       12.80
         11/08/1997       12.50
         11/09/1997       12.20
         11/10/1997       11.90
         11/11/1997       11.60
         11/12/1997       11.30
         11/13/1997       11.00
         11/14/1997       10.60
         11/15/1997       10.30
         11/16/1997        9.99
         11/17/1997        9.67
         11/18/1997        9.35
         11/19/1997        9.35
         11/20/1997        9.35
         11/21/1997        9.35
         11/22/1997        9.35
         11/23/1997        9.35
         11/24/1997        9.35
         11/25/1997        9.35
         11/26/1997        9.35
         11/27/1997        9.35
         11/28/1997        9.35
         11/29/1997        9.35
         11/30/1997        9.35
         12/01/1997        9.35
         12/02/1997        9.35
         12/03/1997        9.07
         12/04/1997        8.78
         12/05/1997        8.50
         12/06/1997        8.22
         12/07/1997        7.93
         12/08/1997        7.65
         12/09/1997        7.37
         12/10/1997        7.08
         12/11/1997        6.80
         12/12/1997        6.58
         12/13/1997        6.36
         12/14/1997        6.14
         12/15/1997        5.92
         12/16/1997        5.70
         12/17/1997        5.63
         12/18/1997        5.56
         12/19/1997        5.49
         12/20/1997        5.41
         12/21/1997        5.34
         12/22/1997        5.27
         12/23/1997        5.20
         12/24/1997        5.35
         12/25/1997        5.51
         12/26/1997        5.66
         12/27/1997        5.81
         12/28/1997        5.97
         12/29/1997        6.12
         12/30/1997        6.27
         12/31/1997        6.43
         01/01/1998        6.58
         01/02/1998        6.74
         01/03/1998        6.89
         01/04/1998        7.04
         01/05/1998        7.20
         01/06/1998        7.35
         01/07/1998        7.04
         01/08/1998        6.74
         01/09/1998        6.43
         01/10/1998        6.12
         01/11/1998        5.81
         01/12/1998        5.51
         01/13/1998        5.20
         01/14/1998        5.14
         01/15/1998        5.07
         01/16/1998        5.01
         01/17/1998        4.94
         01/18/1998        4.88
         01/19/1998        4.81
         01/20/1998        4.75
         01/21/1998        4.75
         01/22/1998        4.75
         01/23/1998        4.75
         01/24/1998        4.75
         01/25/1998        4.75
         01/26/1998        4.75
         01/27/1998        4.75
         01/28/1998        4.39
         01/29/1998        4.02
         01/30/1998        3.66
         01/31/1998        3.29
         02/01/1998        2.93
         02/02/1998        2.56
         02/03/1998        2.20
         02/04/1998        2.07
         02/05/1998        1.94
         02/06/1998        1.81
         02/07/1998        1.69
         02/08/1998        1.56
         02/09/1998        1.43
         02/10/1998        1.30
         02/11/1998        1.86
         02/12/1998        2.41
         02/13/1998        2.97
         02/14/1998        3.53
         02/15/1998        4.09
         02/16/1998        4.64
         02/17/1998        5.20
         02/18/1998        4.93
         02/19/1998        4.67
         02/20/1998        4.40
         02/21/1998        4.14
         02/22/1998        3.87
         02/23/1998        3.61
         02/24/1998        3.34
         02/25/1998        3.07
         02/26/1998        2.81
         02/27/1998        2.54
         02/28/1998        2.28
         03/01/1998        2.01
         03/02/1998        1.75
         03/03/1998        1.48
         03/04/1998        1.40
         03/05/1998        1.32
         03/06/1998        1.24
         03/07/1998        1.17
         03/08/1998        1.09
         03/09/1998        1.01
         03/10/1998        0.93
         03/11/1998        0.94
         03/12/1998        0.96
         03/13/1998        0.97
         03/14/1998        0.99
         03/15/1998        1.00
         03/16/1998        1.02
         03/17/1998        1.03
         03/18/1998        0.99
         03/19/1998        0.94
         03/20/1998        0.90
         03/21/1998        0.86
         03/22/1998        0.82
         03/23/1998        0.77
         03/24/1998        0.73
         03/25/1998        0.72
         03/26/1998        0.70
         03/27/1998        0.69
         03/28/1998        0.68
         03/29/1998        0.67
         03/30/1998        0.65
         03/31/1998        0.64
         04/01/1998        0.64
         04/02/1998        0.64
         04/03/1998        0.64
         04/04/1998        0.64
         04/05/1998        0.64
         04/06/1998        0.64
         04/07/1998        0.64
         04/08/1998        0.64
         04/09/1998        0.64
         04/10/1998        0.64
         04/11/1998        0.64
         04/12/1998        0.64
         04/13/1998        0.64
         04/14/1998        0.64
         04/15/1998        0.61
         04/16/1998        0.59
         04/17/1998        0.56
         04/18/1998        0.54
         04/19/1998        0.51
         04/20/1998        0.49
         04/21/1998        0.46
         04/22/1998        0.43
         04/23/1998        0.40
         04/24/1998        0.37
         04/25/1998        0.33
         04/26/1998        0.30
         04/27/1998        0.27
         04/28/1998        0.24
         04/29/1998        0.22
         04/30/1998        0.21
         05/01/1998        0.22
         05/02/1998        0.22
         05/03/1998        0.21
         05/04/1998        0.21
         05/05/1998        0.20
         05/06/1998        0.19
         05/07/1998        0.19
         05/08/1998        0.18
         05/09/1998        0.18
         05/10/1998        0.17
         05/11/1998        0.17
         05/12/1998        0.16
         05/13/1998        0.16
         05/14/1998        0.15
         05/15/1998        0.15
         05/16/1998        0.15
         05/17/1998        0.15
         05/18/1998        0.14
         05/19/1998        0.14
         05/20/1998        0.14
         05/21/1998        0.14
         05/22/1998        0.14
         05/23/1998        0.14
         05/24/1998        0.14
         05/25/1998        0.14
         05/26/1998        0.14
         05/27/1998        0.14
         05/28/1998        0.14
         05/29/1998        0.14
         05/30/1998        0.14
         05/31/1998        0.14
         06/01/1998        0.14
         06/02/1998        0.14
         06/03/1998        0.14
         06/04/1998        0.14
         06/05/1998        0.14
         06/06/1998        0.14
         06/07/1998        0.14
         06/08/1998        0.14
         06/09/1998        0.14
         06/10/1998        0.14
         06/11/1998        0.14
         06/12/1998        0.14
         06/13/1998        0.14
         06/14/1998        0.14
         06/15/1998        0.14
         06/16/1998        0.14
         06/17/1998        0.14
         06/18/1998        0.14
         06/19/1998        0.14
         06/20/1998        0.14
         06/21/1998        0.14
         06/22/1998        0.14
         06/23/1998        0.14
         06/24/1998        0.14
         06/25/1998        0.14
         06/26/1998        0.14
         06/27/1998        0.14
         06/28/1998        0.14
         06/29/1998        0.14
         06/30/1998        0.14
         07/01/1998        0.15
         07/02/1998        0.16
         07/03/1998        0.17
         07/04/1998        0.18
         07/05/1998        0.19
         07/06/1998        0.20
         07/07/1998        0.21
         07/08/1998        0.21
         07/09/1998        0.20
         07/10/1998        0.20
         07/11/1998        0.19
         07/12/1998        0.19
         07/13/1998        0.18
         07/14/1998        0.18
         07/15/1998        0.17
         07/16/1998        0.15
         07/17/1998        0.14
         07/18/1998        0.13
         07/19/1998        0.12
         07/20/1998        0.10
         07/21/1998        0.09
         07/22/1998        0.09
         07/23/1998        0.08
         07/24/1998        0.08
         07/25/1998        0.08
         07/26/1998        0.08
         07/27/1998        0.08
         07/28/1998        0.08
         07/29/1998        0.07
         07/30/1998        0.07
         07/31/1998        0.07
         08/01/1998        0.67
         08/02/1998        0.67
         08/03/1998        0.67
         08/04/1998        0.80
         08/05/1998        2.00
         08/06/1998        1.28
         08/07/1998        1.45
         08/08/1998        1.45
         08/09/1998        1.64
         08/10/1998        1.28
         08/11/1998        1.10
         08/12/1998        1.10
         08/13/1998        1.28
         08/14/1998        0.95
         08/15/1998        0.95
         08/16/1998        1.10
         08/17/1998        1.28
         08/18/1998        3.55
         08/19/1998        2.68
         08/20/1998        2.03
         08/21/1998        2.03
         08/22/1998        1.82
         08/23/1998        2.24
         08/24/1998      483.00
         08/25/1998      128.00
         08/26/1998       24.00
         08/27/1998       19.00
         08/28/1998       16.50
         08/29/1998       15.20
         08/30/1998       14.50
         08/31/1998       14.20
         09/01/1998       13.50
         09/02/1998       12.00
         09/03/1998       11.60
         09/04/1998       11.00
         09/05/1998       10.40
         09/06/1998       10.10
         09/07/1998        9.78
         09/08/1998        9.78
         09/09/1998        9.51
         09/10/1998        9.24
         09/11/1998        9.24
         09/12/1998       10.70
         09/13/1998       11.00
         09/14/1998       10.70
         09/15/1998        9.24
         09/16/1998        7.86
         09/17/1998        7.86
         09/18/1998       11.50
         09/19/1998       11.30
         09/20/1998       11.00
         09/21/1998        9.24
         09/22/1998        9.24
         09/23/1998        9.24
         09/24/1998        8.12
         09/25/1998        8.12
         09/26/1998        7.86
         09/27/1998        7.60
         09/28/1998        7.60
         09/29/1998        7.33
         09/30/1998        7.06
         10/01/1998        7.06
         10/02/1998        7.06
         10/03/1998        6.82
         10/04/1998        6.82
         10/05/1998        6.57
         10/06/1998        6.30
         10/07/1998        6.16
         10/08/1998        6.02
         10/09/1998        5.90
         10/10/1998        5.77
         10/11/1998        5.77
         10/12/1998        5.52
         10/13/1998        5.40
         10/14/1998        5.16
         10/15/1998        5.03
         10/16/1998        5.03
         10/17/1998        5.03
         10/18/1998        5.46
         10/19/1998        4.80
         10/20/1998        4.68
         10/21/1998        4.57
         10/22/1998        4.46
         10/23/1998        4.34
         10/24/1998        4.10
         10/25/1998        4.10
         10/26/1998        4.10
         10/27/1998        3.85
         10/28/1998        3.48
         10/29/1998        3.24
         10/30/1998        3.13
         10/31/1998        2.90
         11/01/1998        3.13
         11/02/1998        3.02
         11/03/1998        2.90
         11/04/1998        2.79
         11/05/1998        2.90
         11/06/1998        2.68
         11/07/1998        2.68
         11/08/1998        2.68
         11/09/1998        2.68
         11/10/1998        2.68
         11/11/1998        2.68
         11/12/1998        2.68
         11/13/1998        2.68
         11/14/1998        2.68
         11/15/1998        2.68
         11/16/1998        2.57
         11/17/1998        2.46
         11/18/1998        2.35
         11/19/1998        2.35
         11/20/1998        2.46
         11/21/1998        2.35
         11/22/1998        2.24
         11/23/1998        2.24
         11/24/1998        2.24
         11/25/1998        2.24
         11/26/1998        2.24
         11/27/1998        2.24
         11/28/1998        2.24
         11/29/1998        2.24
         11/30/1998        2.24
         12/01/1998        2.33
         12/02/1998        2.66
         12/03/1998        3.36
         12/04/1998        3.60
         12/05/1998        3.60
         12/06/1998        3.48
         12/07/1998        3.16
         12/08/1998        2.90
         12/09/1998        2.90
         12/10/1998        2.90
         12/11/1998        2.68
         12/12/1998        2.46
         12/13/1998        2.46
         12/14/1998        2.46
         12/15/1998        2.46
         12/16/1998        2.24
         12/17/1998        2.24
         12/18/1998        2.24
         12/19/1998        2.24
         12/20/1998        2.24
         12/21/1998        2.24
         12/22/1998        2.24
         12/23/1998        2.24
         12/24/1998        2.24
         12/25/1998        2.24
         12/26/1998        2.24
         12/27/1998        2.24
         12/28/1998        2.24
         12/29/1998        2.24
         12/30/1998        2.24
         12/31/1998        2.24
         01/01/1999        1.03
         01/02/1999        1.02
         01/03/1999        1.01
         01/04/1999        1.01
         01/05/1999        1.00
         01/06/1999        1.05
         01/07/1999        1.11
         01/08/1999        1.16
         01/09/1999        1.22
         01/10/1999        1.27
         01/11/1999        1.33
         01/12/1999        1.38
         01/13/1999        1.39
         01/14/1999        1.40
         01/15/1999        1.41
         01/16/1999        1.42
         01/17/1999        1.42
         01/18/1999        1.43
         01/19/1999        1.44
         01/20/1999        1.45
         01/21/1999        1.46
         01/22/1999        1.47
         01/23/1999        1.48
         01/24/1999        1.48
         01/25/1999        1.49
         01/26/1999        1.50
         01/27/1999        1.51
         01/28/1999        1.52
         01/29/1999        1.48
         01/30/1999        1.45
         01/31/1999        1.41
         02/01/1999        1.38
         02/02/1999        1.34
         02/03/1999        1.29
         02/04/1999        1.23
         02/05/1999        1.18
         02/06/1999        1.13
         02/07/1999        1.08
         02/08/1999        1.02
         02/09/1999        0.97
         02/10/1999        0.98
         02/11/1999        1.00
         02/12/1999        1.01
         02/13/1999        1.02
         02/14/1999        1.03
         02/15/1999        1.05
         02/16/1999        1.06
         02/17/1999        1.03
         02/18/1999        1.00
         02/19/1999        0.97
         02/20/1999        0.94
         02/21/1999        0.91
         02/22/1999        0.88
         02/23/1999        0.85
         02/24/1999        0.82
         02/25/1999        0.79
         02/26/1999        0.76
         02/27/1999        0.73
         02/28/1999        0.70
         03/01/1999        0.54
         03/02/1999        0.67
         03/03/1999        0.67
         03/04/1999        0.67
         03/05/1999        0.67
         03/06/1999        0.67
         03/07/1999        0.67
         03/08/1999        0.67
         03/09/1999        0.67
         03/10/1999        0.67
         03/11/1999        0.67
         03/12/1999        0.67
         03/13/1999        0.67
         03/14/1999        0.67
         03/15/1999        0.67
         03/16/1999        0.67
         03/17/1999        0.67
         03/18/1999        0.54
         03/19/1999        0.54
         03/20/1999        0.54
         03/21/1999        0.54
         03/22/1999        0.54
         03/23/1999        0.54
         03/24/1999        0.54
         03/25/1999        0.54
         03/26/1999        0.67
         03/27/1999        2.72
         03/28/1999        4.63
         03/29/1999        2.24
         03/30/1999        2.03
         03/31/1999        1.45
         04/01/1999        1.28
         04/02/1999        1.10
         04/03/1999        0.95
         04/04/1999        0.95
         04/05/1999        0.80
         04/06/1999        0.80
         04/07/1999        0.80
         04/08/1999        0.80
         04/09/1999        0.88
         04/10/1999        0.80
         04/11/1999        0.88
         04/12/1999        0.95
         04/13/1999        0.95
         04/14/1999        0.67
         04/15/1999        0.54
         04/16/1999        0.54
         04/17/1999        0.54
         04/18/1999        0.54
         04/19/1999        0.54
         04/20/1999        0.54
         04/21/1999        0.54
         04/22/1999        0.49
         04/23/1999        0.44
         04/24/1999        0.97
         04/25/1999        7.06
         04/26/1999        3.46
         04/27/1999        2.45
         04/28/1999        1.64
         04/29/1999        1.45
         04/30/1999        1.82
         05/01/1999        1.82
         05/02/1999        2.03
         05/03/1999        2.24
         05/04/1999        2.62
         05/05/1999        2.68
         05/06/1999        2.90
         05/07/1999        2.90
         05/08/1999        2.80
         05/09/1999        2.68
         05/10/1999        2.68
         05/11/1999        2.68
         05/12/1999        3.02
         05/13/1999        2.62
         05/14/1999        2.46
         05/15/1999        2.46
         05/16/1999        2.46
         05/17/1999        2.35
         05/18/1999        5.14
         05/19/1999        2.75
         05/20/1999        2.32
         05/21/1999        2.03
         05/22/1999        1.82
         05/23/1999        1.82
         05/24/1999        1.73
         05/25/1999        1.54
         05/26/1999        1.45
         05/27/1999        1.36
         05/28/1999        1.19
         05/29/1999        1.10
         05/30/1999        1.10
         05/31/1999        1.10
         06/01/1999        0.80
         06/02/1999        0.80
         06/03/1999        0.80
         06/04/1999        0.60
         06/05/1999        0.67
         06/06/1999        0.67
         06/07/1999        3.56
         06/08/1999        1.14
         06/09/1999        0.88
         06/10/1999        0.80
         06/11/1999        0.74
         06/12/1999        0.67
         06/13/1999        0.80
         06/14/1999       10.80
         06/15/1999       11.80
         06/16/1999       10.00
         06/17/1999        8.37
         06/18/1999        8.12
         06/19/1999        7.22
         06/20/1999        9.18
         06/21/1999      433.00
         06/22/1999       87.40
         06/23/1999       35.90
         06/24/1999       30.60
         06/25/1999       27.70
         06/26/1999       25.90
         06/27/1999       24.50
         06/28/1999       23.20
         06/29/1999       21.60
         06/30/1999       20.00
         07/01/1999       19.20
         07/02/1999       18.00
         07/03/1999       17.30
         07/04/1999       17.00
         07/05/1999       17.10
         07/06/1999       16.40
         07/07/1999       16.00
         07/08/1999       15.50
         07/09/1999       15.20
         07/10/1999       14.80
         07/11/1999       14.90
         07/12/1999       14.50
         07/13/1999       14.20
         07/14/1999       14.20
         07/15/1999       14.00
         07/16/1999       13.50
         07/17/1999       12.80
         07/18/1999       12.30
         07/19/1999       12.20
         07/20/1999       11.60
         07/21/1999       11.60
         07/22/1999       11.30
         07/23/1999       11.30
         07/24/1999       11.00
         07/25/1999       11.00
         07/26/1999       11.00
         07/27/1999       10.60
         07/28/1999       10.40
         07/29/1999       10.20
         07/30/1999       10.70
         07/31/1999       10.80
         08/01/1999       11.00
         08/02/1999       10.70
         08/03/1999       10.70
         08/04/1999       10.70
         08/05/1999       10.40
         08/06/1999        9.51
         08/07/1999        9.24
         08/08/1999        8.94
         08/09/1999        8.65
         08/10/1999        8.65
         08/11/1999        8.65
         08/12/1999        7.86
         08/13/1999        7.60
         08/14/1999        7.60
         08/15/1999        7.60
         08/16/1999        7.33
         08/17/1999        7.33
         08/18/1999        7.06
         08/19/1999        7.06
         08/20/1999        7.06
         08/21/1999        6.82
         08/22/1999        6.82
         08/23/1999        6.57
         08/24/1999       10.80
         08/25/1999       21.40
         08/26/1999       17.90
         08/27/1999       17.50
         08/28/1999       16.80
         08/29/1999       16.20
         08/30/1999       15.50
         08/31/1999       14.50
         09/01/1999       13.80
         09/02/1999       13.50
         09/03/1999       13.20
         09/04/1999       13.20
         09/05/1999       13.00
         09/06/1999       12.90
         09/07/1999       12.90
         09/08/1999       12.80
         09/09/1999       11.80
         09/10/1999       11.80
         09/11/1999       11.60
         09/12/1999       11.60
         09/13/1999       11.60
         09/14/1999       11.40
         09/15/1999       11.30
         09/16/1999       11.30
         09/17/1999       11.20
         09/18/1999       11.00
         09/19/1999       10.40
         09/20/1999       10.10
         09/21/1999        9.78
         09/22/1999        9.64
         09/23/1999        9.51
         09/24/1999        9.51
         09/25/1999        9.24
         09/26/1999        9.24
         09/27/1999        9.24
         09/28/1999        8.94
         09/29/1999        8.65
         09/30/1999        8.65
         10/01/1999        8.65
         10/02/1999        8.65
         10/03/1999        8.80
         10/04/1999        8.80
         10/05/1999        8.65
         10/06/1999        8.65
         10/07/1999        8.94
         10/08/1999        8.94
         10/09/1999        8.94
         10/10/1999        8.94
         10/11/1999        8.65
         10/12/1999        8.94
         10/13/1999        8.94
         10/14/1999        8.94
         10/15/1999        8.94
         10/16/1999        8.96
         10/17/1999        9.79
         10/18/1999        9.45
         10/19/1999        9.24
         10/20/1999        9.24
         10/21/1999        8.94
         10/22/1999        8.94
         10/23/1999        8.94
         10/24/1999        8.65
         10/25/1999        8.23
         10/26/1999        7.86
         10/27/1999        7.60
         10/28/1999        7.60
         10/29/1999        7.60
         10/30/1999        7.60
         10/31/1999        7.33
         11/01/1999        7.32
         11/02/1999        7.06
         11/03/1999        7.06
         11/04/1999        6.82
         11/05/1999        6.70
         11/06/1999        6.57
         11/07/1999        6.57
         11/08/1999        6.57
         11/09/1999        6.44
         11/10/1999        6.57
         11/11/1999        6.57
         11/12/1999        6.57
         11/13/1999        6.57
         11/14/1999        6.57
         11/15/1999        6.46
         11/16/1999        6.30
         11/17/1999        6.02
         11/18/1999        5.77
         11/19/1999        5.77
         11/20/1999        5.64
         11/21/1999        5.64
         11/22/1999        5.68
         11/23/1999        5.52
         11/24/1999        5.77
         11/25/1999        5.77
         11/26/1999        5.77
         11/27/1999        5.77
         11/28/1999        5.77
         11/29/1999        5.52
         11/30/1999        4.92
         12/01/1999        4.68
         12/02/1999        4.68
         12/03/1999        4.57
         12/04/1999        4.57
         12/05/1999        4.57
         12/06/1999        4.57
         12/07/1999        4.46
         12/08/1999        4.34
         12/09/1999        4.22
         12/10/1999        4.10
         12/11/1999        4.10
         12/12/1999        4.10
         12/13/1999        4.10
         12/14/1999        3.85
         12/15/1999        3.48
         12/16/1999        3.36
         12/17/1999        3.24
         12/18/1999        3.02
         12/19/1999        2.90
         12/20/1999        2.90
         12/21/1999        2.68
         12/22/1999        2.68
         12/23/1999        2.68
         12/24/1999        2.68
         12/25/1999        2.68
         12/26/1999        2.68
         12/27/1999        2.57
         12/28/1999        2.68
         12/29/1999        2.86
         12/30/1999        3.13
         12/31/1999        3.24
         01/01/2000        3.13
         01/02/2000        3.13
         01/03/2000        3.13
         01/04/2000        3.13
         01/05/2000        3.13
         01/06/2000        3.16
         01/07/2000        3.36
         01/08/2000        3.36
         01/09/2000        3.36
         01/10/2000        3.24
         01/11/2000        2.97
         01/12/2000        2.68
         01/13/2000        2.57
         01/14/2000        2.46
         01/15/2000        2.35
         01/16/2000        2.03
         01/17/2000        1.73
         01/18/2000        1.45
         01/19/2000        1.45
         01/20/2000        1.45
         01/21/2000        1.36
         01/22/2000        1.36
         01/23/2000        1.36
         01/24/2000        1.28
         01/25/2000        1.28
         01/26/2000        1.10
         01/27/2000        1.19
         01/28/2000        1.19
         01/29/2000        1.19
         01/30/2000        1.19
         01/31/2000        1.19
         02/01/2000        1.29
         02/02/2000        1.68
         02/03/2000        1.71
         02/04/2000        1.54
         02/05/2000        1.36
         02/06/2000        2.43
         02/07/2000        3.04
         02/08/2000        3.13
         02/09/2000        3.13
         02/10/2000        3.13
         02/11/2000        2.86
         02/12/2000        1.92
         02/13/2000        1.59
         02/14/2000        1.36
         02/15/2000        1.28
         02/16/2000        1.28
         02/17/2000        1.28
         02/18/2000        1.19
         02/19/2000        0.95
         02/20/2000        0.80
         02/21/2000        0.80
         02/22/2000        0.80
         02/23/2000        0.80
         02/24/2000        0.80
         02/25/2000        0.80
         02/26/2000        0.74
         02/27/2000        0.67
         02/28/2000        0.74
         02/29/2000        0.95
         03/01/2000        0.88
         03/02/2000        0.80
         03/03/2000        0.74
         03/04/2000        0.60
         03/05/2000        0.54
         03/06/2000        0.67
         03/07/2000        0.67
         03/08/2000        0.72
         03/09/2000        0.67
         03/10/2000        0.67
         03/11/2000        0.54
         03/12/2000        0.54
         03/13/2000        0.54
         03/14/2000        1.07
         03/15/2000        0.88
         03/16/2000        0.74
         03/17/2000        0.67
         03/18/2000        0.54
         03/19/2000        0.54
         03/20/2000        0.54
         03/21/2000        0.54
         03/22/2000        0.54
         03/23/2000        0.54
         03/24/2000        0.54
         03/25/2000        0.54
         03/26/2000        0.54
         03/27/2000        0.54
         03/28/2000        0.54
         03/29/2000        0.54
         03/30/2000        0.54
         03/31/2000        0.54
         04/01/2000        0.54
         04/02/2000        0.67
         04/03/2000        0.67
         04/04/2000        0.54
         04/05/2000        0.60
         04/06/2000        0.60
         04/07/2000        0.60
         04/08/2000        0.54
         04/09/2000        0.54
         04/10/2000        0.54
         04/11/2000        0.54
         04/12/2000        1.10
         04/13/2000        0.88
         04/14/2000        0.80
         04/15/2000        0.74
         04/16/2000        0.74
         04/17/2000        0.60
         04/18/2000        0.54
         04/19/2000        0.54
         04/20/2000        0.54
         04/21/2000        0.54
         04/22/2000        0.54
         04/23/2000        0.54
         04/24/2000        0.54
         04/25/2000        0.54
         04/26/2000        0.54
         04/27/2000        0.54
         04/28/2000        0.54
         04/29/2000        0.54
         04/30/2000        0.54
         05/01/2000        0.44
         05/02/2000        0.44
         05/03/2000        0.44
         05/04/2000        0.44
         05/05/2000        0.44
         05/06/2000        0.44
         05/07/2000        0.44
         05/08/2000        0.44
         05/09/2000        0.44
         05/10/2000        0.44
         05/11/2000        0.33
         05/12/2000        0.33
         05/13/2000        0.30
         05/14/2000        0.33
         05/15/2000        0.33
         05/16/2000        0.33
         05/17/2000        0.33
         05/18/2000        0.33
         05/19/2000        0.33
         05/20/2000        0.44
         05/21/2000        0.38
         05/22/2000        0.33
         05/23/2000        0.33
         05/24/2000        0.28
         05/25/2000        0.24
         05/26/2000        0.24
         05/27/2000        0.33
         05/28/2000        0.33
         05/29/2000        0.24
         05/30/2000        0.24
         05/31/2000        0.24
         06/01/2000        0.24
         06/02/2000        0.27
         06/03/2000        0.24
         06/04/2000        0.24
         06/05/2000        0.28
         06/06/2000        0.28
         06/07/2000        0.24
         06/08/2000        0.24
         06/09/2000        0.24
         06/10/2000       57.10
         06/11/2000       15.80
         06/12/2000        9.70
         06/13/2000        6.68
         06/14/2000        5.42
         06/15/2000        4.68
         06/16/2000        4.10
         06/17/2000        3.40
         06/18/2000       16.90
         06/19/2000       17.40
         06/20/2000        8.82
         06/21/2000        6.60
         06/22/2000        5.53
         06/23/2000        5.31
         06/24/2000        5.42
         06/25/2000        5.24
         06/26/2000        5.03
         06/27/2000        4.75
         06/28/2000        4.75
         06/29/2000        4.75
         06/30/2000        4.48
         07/01/2000        4.60
         07/02/2000        4.45
         07/03/2000        4.18
         07/04/2000        3.90
         07/05/2000        3.64
         07/06/2000        3.26
         07/07/2000        3.00
         07/08/2000        2.88
         07/09/2000        2.76
         07/10/2000        2.41
         07/11/2000        2.41
         07/12/2000        2.19
         07/13/2000        2.08
         07/14/2000        1.97
         07/15/2000        1.86
         07/16/2000        1.66
         07/17/2000        1.56
         07/18/2000        1.46
         07/19/2000        1.37
         07/20/2000        1.30
         07/21/2000        1.14
         07/22/2000        0.98
         07/23/2000        0.89
         07/24/2000        0.99
         07/25/2000        1.10
         07/26/2000        0.98
         07/27/2000        0.85
         07/28/2000        0.78
         07/29/2000        0.70
         07/30/2000        0.80
         07/31/2000        1.02
         08/01/2000        0.85
         08/02/2000        0.78
         08/03/2000        0.62
         08/04/2000        0.55
         08/05/2000        0.70
         08/06/2000        0.70
         08/07/2000        0.70
         08/08/2000        0.70
         08/09/2000        0.70
         08/10/2000        0.85
         08/11/2000        0.70
         08/12/2000        0.70
         08/13/2000        0.62
         08/14/2000        0.43
         08/15/2000        0.43
         08/16/2000        0.43
         08/17/2000        0.43
         08/18/2000        0.43
         08/19/2000        0.43
         08/20/2000        0.43
         08/21/2000        0.43
         08/22/2000        0.37
         08/23/2000        0.31
         08/24/2000        0.31
         08/25/2000        0.31
         08/26/2000        0.31
         08/27/2000        0.31
         08/28/2000        0.31
         08/29/2000        0.31
         08/30/2000        0.31
         08/31/2000        0.31
         09/01/2000        0.31
         09/02/2000        0.31
         09/03/2000        0.31
         09/04/2000        0.31
         09/05/2000        0.31
         09/06/2000        0.31
         09/07/2000        0.31
         09/08/2000        0.31
         09/09/2000        0.31
         09/10/2000        0.31
         09/11/2000        0.31
         09/12/2000        0.31
         09/13/2000        0.84
         09/14/2000        0.93
         09/15/2000        1.34
         09/16/2000        1.47
         09/17/2000        0.97
         09/18/2000        0.85
         09/19/2000        0.78
         09/20/2000        0.70
         09/21/2000        0.70
         09/22/2000        0.70
         09/23/2000        0.70
         09/24/2000        0.68
         09/25/2000        1.10
         09/26/2000        0.94
         09/27/2000        0.85
         09/28/2000        0.78
         09/29/2000        0.70
         09/30/2000        0.70
         10/01/2000        0.70
         10/02/2000        0.70
         10/03/2000        0.70
         10/04/2000        0.70
         10/05/2000        0.70
         10/06/2000        0.70
         10/07/2000        0.79
         10/08/2000        1.04
         10/09/2000        1.68
         10/10/2000        1.76
         10/11/2000        1.46
         10/12/2000        1.25
         10/13/2000        1.42
         10/14/2000        2.30
         10/15/2000        4.03
         10/16/2000        5.51
         10/17/2000        4.00
         10/18/2000        3.90
         10/19/2000        3.90
         10/20/2000        3.64
         10/21/2000        5.29
         10/22/2000        7.10
         10/23/2000        8.61
         10/24/2000        9.51
         10/25/2000        9.16
         10/26/2000        9.34
         10/27/2000        8.99
         10/28/2000        8.65
         10/29/2000        8.48
         10/30/2000        8.14
         10/31/2000        8.14
         11/01/2000        8.14
         11/02/2000        8.14
         11/03/2000        8.48
         11/04/2000        9.05
         11/05/2000        8.61
         11/06/2000        9.32
         11/07/2000        8.82
         11/08/2000        8.82
         11/09/2000        8.82
         11/10/2000        8.31
         11/11/2000        7.81
         11/12/2000        7.64
         11/13/2000        7.32
         11/14/2000        7.16
         11/15/2000        7.16
         11/16/2000        7.00
         11/17/2000        6.68
         11/18/2000        7.08
         11/19/2000        7.00
         11/20/2000        6.84
         11/21/2000        7.00
         11/22/2000        7.16
         11/23/2000        7.00
         11/24/2000        7.53
         11/25/2000        8.48
         11/26/2000        8.48
         11/27/2000        8.48
         11/28/2000        8.48
         11/29/2000        8.48
         11/30/2000        8.31
         12/01/2000        8.14
         12/02/2000        7.22
         12/03/2000        6.21
         12/04/2000        5.91
         12/05/2000        5.02
         12/06/2000        4.89
         12/07/2000        4.73
         12/08/2000        4.45
         12/09/2000        3.90
         12/10/2000        3.90
         12/11/2000        4.93
         12/12/2000        5.91
         12/13/2000        5.91
         12/14/2000        5.91
         12/15/2000        5.91
         12/16/2000        5.76
         12/17/2000        5.46
         12/18/2000        4.30
         12/19/2000        3.06
         12/20/2000        2.88
         12/21/2000        2.52
         12/22/2000        2.30
         12/23/2000        2.19
         12/24/2000        2.08
         12/25/2000        1.97
         12/26/2000        1.97
         12/27/2000        1.76
         12/28/2000        1.76
         12/29/2000        1.66
         12/30/2000        1.56
         12/31/2000        1.56
         01/01/2001        1.62
         01/02/2001        1.62
         01/03/2001        1.62
         01/04/2001        1.62
         01/05/2001        1.52
         01/06/2001        1.42
         01/07/2001        1.42
         01/08/2001        1.52
         01/09/2001        1.62
         01/10/2001        1.83
         01/11/2001        1.83
         01/12/2001        1.75
         01/13/2001        1.62
         01/14/2001        1.62
         01/15/2001        1.62
         01/16/2001        1.62
         01/17/2001        1.62
         01/18/2001        1.62
         01/19/2001        1.62
         01/20/2001        1.62
         01/21/2001        1.62
         01/22/2001        1.62
         01/23/2001        2.32
         01/24/2001        2.81
         01/25/2001        2.95
         01/26/2001        2.95
         01/27/2001        2.95
         01/28/2001        2.95
         01/29/2001        2.95
         01/30/2001        2.95
         01/31/2001        2.95
         02/01/2001        2.72
         02/02/2001        2.72
         02/03/2001        2.61
         02/04/2001        2.49
         02/05/2001        2.49
         02/06/2001        2.49
         02/07/2001        2.49
         02/08/2001        2.49
         02/09/2001        2.16
         02/10/2001        1.94
         02/11/2001        1.83
         02/12/2001        1.62
         02/13/2001        1.62
         02/14/2001        1.62
         02/15/2001        1.62
         02/16/2001        1.83
         02/17/2001        1.83
         02/18/2001        1.62
         02/19/2001        1.62
         02/20/2001        1.62
         02/21/2001        1.62
         02/22/2001        1.62
         02/23/2001        1.83
         02/24/2001        1.83
         02/25/2001        1.50
         02/26/2001        1.22
         02/27/2001        1.22
         02/28/2001        1.22
         03/01/2001        1.25
         03/02/2001        1.25
         03/03/2001        1.48
         03/04/2001        1.48
         03/05/2001        1.40
         03/06/2001        1.32
         03/07/2001        1.25
         03/08/2001        1.25
         03/09/2001        1.11
         03/10/2001        1.11
         03/11/2001        1.11
         03/12/2001        1.11
         03/13/2001        1.11
         03/14/2001        1.11
         03/15/2001        1.04
         03/16/2001        0.97
         03/17/2001        0.97
         03/18/2001        1.06
         03/19/2001        1.11
         03/20/2001        1.11
         03/21/2001        1.11
         03/22/2001        1.04
         03/23/2001        0.97
         03/24/2001        0.97
         03/25/2001        0.97
         03/26/2001        0.97
         03/27/2001        1.14
         03/28/2001        1.11
         03/29/2001        1.11
         03/30/2001        0.97
         03/31/2001        0.97
         04/01/2001        0.97
         04/02/2001        0.97
         04/03/2001        0.97
         04/04/2001        0.97
         04/05/2001        0.97
         04/06/2001        0.84
         04/07/2001        0.84
         04/08/2001        0.84
         04/09/2001        0.78
         04/10/2001        0.84
         04/11/2001        0.78
         04/12/2001        0.66
         04/13/2001        0.66
         04/14/2001        0.66
         04/15/2001        0.71
         04/16/2001        0.66
         04/17/2001        0.66
         04/18/2001        0.71
         04/19/2001        0.71
         04/20/2001        0.66
         04/21/2001        0.64
         04/22/2001        1.12
         04/23/2001        1.51
         04/24/2001        1.63
         04/25/2001        1.71
         04/26/2001        1.63
         04/27/2001        1.55
         04/28/2001        1.40
         04/29/2001        1.32
         04/30/2001        1.40
         05/01/2001        1.25
         05/02/2001        1.40
         05/03/2001        1.40
         05/04/2001        1.40
         05/05/2001        1.40
         05/06/2001        1.22
         05/07/2001        1.04
         05/08/2001        0.90
         05/09/2001        0.78
         05/10/2001        0.71
         05/11/2001        0.66
         05/12/2001        0.71
         05/13/2001        0.71
         05/14/2001        0.60
         05/15/2001        0.48
         05/16/2001        0.48
         05/17/2001        0.48
         05/18/2001        0.43
         05/19/2001        0.38
         05/20/2001        0.38
         05/21/2001        0.38
         05/22/2001        0.38
         05/23/2001        0.38
         05/24/2001        0.38
         05/25/2001        0.38
         05/26/2001        0.38
         05/27/2001        0.38
         05/28/2001        0.38
         05/29/2001        0.38
         05/30/2001        0.38
         05/31/2001        0.38
         06/01/2001        0.38
         06/02/2001        0.51
         06/03/2001        0.53
         06/04/2001        0.38
         06/05/2001        0.38
         06/06/2001        0.28
         06/07/2001        0.28
         06/08/2001        0.28
         06/09/2001        0.28
         06/10/2001        0.28
         06/11/2001        0.28
         06/12/2001        0.28
         06/13/2001        0.28
         06/14/2001        0.28
         06/15/2001        0.28
         06/16/2001        0.28
         06/17/2001        0.28
         06/18/2001        0.20
         06/19/2001        0.20
         06/20/2001        0.20
         06/21/2001        0.20
         06/22/2001        0.20
         06/23/2001        0.20
         06/24/2001        0.16
         06/25/2001        0.20
         06/26/2001        0.20
         06/27/2001        0.16
         06/28/2001        0.11
         06/29/2001        0.11
         06/30/2001        0.14
         07/01/2001        0.17
         07/02/2001        0.45
         07/03/2001        0.54
         07/04/2001        0.48
         07/05/2001        0.43
         07/06/2001        0.38
         07/07/2001        0.38
         07/08/2001        0.33
         07/09/2001        0.28
         07/10/2001        0.28
         07/11/2001        0.24
         07/12/2001        0.20
         07/13/2001        0.16
         07/14/2001        0.11
         07/15/2001        0.11
         07/16/2001        0.11
         07/17/2001        0.11
         07/18/2001        0.11
         07/19/2001        0.11
         07/20/2001        0.11
         07/21/2001        0.11
         07/22/2001        0.11
         07/23/2001        0.11
         07/24/2001        0.16
         07/25/2001        0.20
         07/26/2001        0.20
         07/27/2001        0.24
         07/28/2001        0.20
         07/29/2001        0.20
         07/30/2001        0.20
         07/31/2001        0.20
         08/01/2001        0.28
         08/02/2001        0.24
         08/03/2001        0.20
         08/04/2001        0.20
         08/05/2001        0.20
         08/06/2001        0.20
         08/07/2001        0.20
         08/08/2001        0.20
         08/09/2001        0.20
         08/10/2001        0.20
         08/11/2001        0.16
         08/12/2001        0.11
         08/13/2001        0.11
         08/14/2001        0.16
         08/15/2001        0.20
         08/16/2001        0.20
         08/17/2001        0.20
         08/18/2001        0.20
         08/19/2001        0.20
         08/20/2001        0.20
         08/21/2001        0.24
         08/22/2001        0.28
         08/23/2001        0.28
         08/24/2001        0.28
         08/25/2001        0.28
         08/26/2001        0.20
         08/27/2001        0.92
         08/28/2001        0.66
         08/29/2001        0.48
         08/30/2001        0.48
         08/31/2001        1.44
         09/01/2001        1.66
         09/02/2001        1.71
         09/03/2001        2.09
         09/04/2001        2.46
         09/05/2001        2.00
         09/06/2001        1.71
         09/07/2001        1.55
         09/08/2001        1.48
         09/09/2001       35.40
         09/10/2001        5.51
         09/11/2001        3.42
         09/12/2001        2.36
         09/13/2001        1.73
         09/14/2001        1.36
         09/15/2001        1.18
         09/16/2001        0.97
         09/17/2001        0.97
         09/18/2001        0.90
         09/19/2001        0.76
         09/20/2001        0.71
         09/21/2001        0.66
         09/22/2001        2.04
         09/23/2001        0.92
         09/24/2001        0.71
         09/25/2001        0.71
         09/26/2001        0.60
         09/27/2001        0.60
         09/28/2001        0.60
         09/29/2001        0.66
         09/30/2001        0.66
         10/01/2001        0.66
         10/02/2001        0.66
         10/03/2001        0.63
         10/04/2001        0.64
         10/05/2001        0.71
         10/06/2001        0.71
         10/07/2001        0.71
         10/08/2001        0.71
         10/09/2001        0.71
         10/10/2001        0.71
         10/11/2001        0.71
         10/12/2001        0.71
         10/13/2001        0.71
         10/14/2001        0.66
         10/15/2001        0.54
         10/16/2001        0.48
         10/17/2001        0.48
         10/18/2001        0.56
         10/19/2001        0.50
         10/20/2001        0.50
         10/21/2001        0.48
         10/22/2001        0.48
         10/23/2001        0.48
         10/24/2001        0.60
         10/25/2001        0.60
         10/26/2001        0.60
         10/27/2001        0.60
         10/28/2001        0.60
         10/29/2001        0.60
         10/30/2001        0.60
         10/31/2001        0.54
         11/01/2001        0.48
         11/02/2001        0.48
         11/03/2001        0.60
         11/04/2001        0.60
         11/05/2001        0.60
         11/06/2001        0.66
         11/07/2001        0.63
         11/08/2001        0.66
         11/09/2001        0.71
         11/10/2001        0.57
         11/11/2001        0.48
         11/12/2001        0.48
         11/13/2001        0.48
         11/14/2001       12.50
         11/15/2001       12.40
         11/16/2001        1.77
         11/17/2001        1.56
         11/18/2001        1.28
         11/19/2001        2.78
         11/20/2001        2.30
         11/21/2001        1.18
         11/22/2001        1.06
         11/23/2001        0.97
         11/24/2001        0.97
         11/25/2001        0.97
         11/26/2001        0.97
         11/27/2001        0.94
         11/28/2001        0.92
         11/29/2001        0.97
         11/30/2001        0.97
         12/01/2001        0.79
         12/02/2001        0.80
         12/03/2001        0.82
         12/04/2001        0.83
         12/05/2001        0.86
         12/06/2001        0.89
         12/07/2001        0.92
         12/08/2001        0.94
         12/09/2001        0.97
         12/10/2001        1.00
         12/11/2001        1.03
         12/12/2001        1.03
         12/13/2001        1.03
         12/14/2001        1.03
         12/15/2001        1.03
         12/16/2001        1.03
         12/17/2001        1.03
         12/18/2001        1.03
         12/19/2001        1.01
         12/20/2001        1.00
         12/21/2001        0.98
         12/22/2001        0.97
         12/23/2001        0.95
         12/24/2001        0.94
         12/25/2001        0.92
         12/26/2001        0.91
         12/27/2001        0.89
         12/28/2001        0.95
         12/29/2001        1.00
         12/30/2001        1.06
         12/31/2001        1.12
         01/01/2002        1.18
         01/02/2002        1.23
         01/03/2002        1.29
         01/04/2002        1.26
         01/05/2002        1.23
         01/06/2002        1.19
         01/07/2002        1.16
         01/08/2002        1.13
         01/09/2002        1.15
         01/10/2002        1.16
         01/11/2002        1.18
         01/12/2002        1.19
         01/13/2002        1.21
         01/14/2002        1.22
         01/15/2002        1.24
         01/16/2002        1.23
         01/17/2002        1.22
         01/18/2002        1.21
         01/19/2002        1.19
         01/20/2002        1.18
         01/21/2002        1.17
         01/22/2002        1.16
         01/23/2002        1.12
         01/24/2002        1.08
         01/25/2002        1.04
         01/26/2002        1.01
         01/27/2002        0.97
         01/28/2002        0.93
         01/29/2002        0.89
         01/30/2002        0.88
         01/31/2002        0.88
         02/01/2002        0.87
         02/02/2002        0.86
         02/03/2002        0.86
         02/04/2002        0.85
         02/05/2002        0.84
         02/06/2002        0.84
         02/07/2002        0.83
         02/08/2002        0.82
         02/09/2002        0.82
         02/10/2002        0.81
         02/11/2002        0.81
         02/12/2002        0.80
         02/13/2002        0.79
         02/14/2002        0.79
         02/15/2002        0.78
         02/16/2002        0.78
         02/17/2002        0.77
         02/18/2002        0.77
         02/19/2002        0.76
         02/20/2002        0.77
         02/21/2002        0.78
         02/22/2002        0.79
         02/23/2002        0.79
         02/24/2002        0.80
         02/25/2002        0.81
         02/26/2002        0.82
         02/27/2002        0.77
         02/28/2002        0.71
         03/01/2002        0.73
         03/02/2002        0.70
         03/03/2002        0.67
         03/04/2002        0.64
         03/05/2002        0.64
         03/06/2002        0.64
         03/07/2002        0.61
         03/08/2002        0.61
         03/09/2002        0.61
         03/10/2002        0.49
         03/11/2002        0.55
         03/12/2002        0.61
         03/13/2002        0.59
         03/14/2002        0.49
         03/15/2002        0.49
         03/16/2002        0.49
         03/17/2002        0.53
         03/18/2002        0.55
         03/19/2002        0.96
         03/20/2002        1.98
         03/21/2002        0.80
         03/22/2002        0.61
         03/23/2002        0.61
         03/24/2002        0.55
         03/25/2002        0.49
         03/26/2002        0.49
         03/27/2002        0.47
         03/28/2002        0.47
         03/29/2002        0.49
         03/30/2002        0.49
         03/31/2002        0.49
         04/01/2002        0.49
         04/02/2002        0.49
         04/03/2002        0.49
         04/04/2002        0.49
         04/05/2002        0.49
         04/06/2002        0.61
         04/07/2002        0.68
         04/08/2002        0.64
         04/09/2002        0.58
         04/10/2002        0.49
         04/11/2002        0.44
         04/12/2002        0.39
         04/13/2002        0.39
         04/14/2002        5.91
         04/15/2002        1.87
         04/16/2002        1.40
         04/17/2002        1.14
         04/18/2002        0.96
         04/19/2002        0.81
         04/20/2002        0.73
         04/21/2002        0.73
         04/22/2002        0.66
         04/23/2002        0.61
         04/24/2002        0.61
         04/25/2002        0.67
         04/26/2002        0.80
         04/27/2002        0.73
         04/28/2002        0.67
         04/29/2002        0.55
         04/30/2002        0.49
         05/01/2002        0.49
         05/02/2002        0.39
         05/03/2002        0.39
         05/04/2002        0.39
         05/05/2002        0.39
         05/06/2002        0.39
         05/07/2002        0.39
         05/08/2002        0.39
         05/09/2002        0.35
         05/10/2002       29.50
         05/11/2002        6.11
         05/12/2002        2.76
         05/13/2002        1.74
         05/14/2002        1.20
         05/15/2002        0.99
         05/16/2002        0.92
         05/17/2002        0.80
         05/18/2002        0.80
         05/19/2002        0.67
         05/20/2002        0.61
         05/21/2002        0.55
         05/22/2002        0.49
         05/23/2002        0.49
         05/24/2002        0.49
         05/25/2002        0.49
         05/26/2002        0.49
         05/27/2002        0.49
         05/28/2002        0.49
         05/29/2002        0.49
         05/30/2002        0.45
         05/31/2002        0.45
         06/01/2002        0.39
         06/02/2002        0.39
         06/03/2002        0.39
         06/04/2002        0.44
         06/05/2002        5.12
         06/06/2002        2.42
         06/07/2002        1.48
         06/08/2002        1.06
         06/09/2002        0.80
         06/10/2002        0.73
         06/11/2002        0.73
         06/12/2002        0.64
         06/13/2002        0.63
         06/14/2002        0.63
         06/15/2002        0.62
         06/16/2002        0.61
         06/17/2002        0.61
         06/18/2002        0.55
         06/19/2002        0.49
         06/20/2002        0.49
         06/21/2002        0.49
         06/22/2002        0.44
         06/23/2002        0.39
         06/24/2002        0.39
         06/25/2002        0.39
         06/26/2002        0.39
         06/27/2002        0.53
         06/28/2002        1.08
         06/29/2002        0.75
         06/30/2002        0.56
         07/01/2002        0.56
         07/02/2002        0.49
         07/03/2002        1.83
         07/04/2002        1.10
         07/05/2002        1.14
         07/06/2002        1.23
         07/07/2002        1.18
         07/08/2002        1.14
         07/09/2002        0.82
         07/10/2002        0.49
         07/11/2002        0.49
         07/12/2002        0.49
         07/13/2002        0.49
         07/14/2002        1.78
         07/15/2002        1.08
         07/16/2002        0.76
         07/17/2002        0.67
         07/18/2002        0.61
         07/19/2002        0.55
         07/20/2002        0.49
         07/21/2002        0.49
         07/22/2002        0.49
         07/23/2002        0.49
         07/24/2002        0.49
         07/25/2002        0.43
         07/26/2002        0.34
         07/27/2002        0.24
         07/28/2002        0.20
         07/29/2002        2.78
         07/30/2002       33.40
         07/31/2002        4.99
         08/01/2002        2.08
         08/02/2002        1.87
         08/03/2002        2.80
         08/04/2002        3.18
         08/05/2002        3.17
         08/06/2002        2.92
         08/07/2002        2.52
         08/08/2002        2.28
         08/09/2002        2.04
         08/10/2002        2.04
         08/11/2002        1.97
         08/12/2002        2.42
         08/13/2002        2.82
         08/14/2002        2.88
         08/15/2002        2.97
         08/16/2002        2.77
         08/17/2002        2.69
         08/18/2002        2.44
         08/19/2002        2.18
         08/20/2002        1.79
         08/21/2002        1.50
         08/22/2002        1.45
         08/23/2002        1.37
         08/24/2002        1.14
         08/25/2002        1.06
         08/26/2002        0.99
         08/27/2002        0.92
         08/28/2002        0.80
         08/29/2002        0.73
         08/30/2002        0.73
         08/31/2002        0.68
         09/01/2002        0.68
         09/02/2002        0.64
         09/03/2002        0.53
         09/04/2002        0.49
         09/05/2002        1.02
         09/06/2002        0.98
         09/07/2002        0.69
         09/08/2002        0.66
         09/09/2002        0.73
         09/10/2002        0.81
         09/11/2002        0.80
         09/12/2002        0.73
         09/13/2002        0.67
         09/14/2002        0.55
         09/15/2002        2.97
         09/16/2002        2.50
         09/17/2002        1.20
         09/18/2002        0.94
         09/19/2002        0.81
         09/20/2002        0.71
         09/21/2002        0.61
         09/22/2002        0.61
         09/23/2002        0.61
         09/24/2002        0.61
         09/25/2002        0.61
         09/26/2002        0.61
         09/27/2002        0.56
         09/28/2002        0.49
         09/29/2002        0.49
         09/30/2002        0.49
         10/01/2002        0.49
         10/02/2002        0.49
         10/03/2002        0.49
         10/04/2002        0.49
         10/05/2002        0.49
         10/06/2002        0.49
         10/07/2002        0.49
         10/08/2002      361.00
         10/09/2002       83.20
         10/10/2002       24.20
         10/11/2002       17.60
         10/12/2002       14.10
         10/13/2002       11.80
         10/14/2002       10.30
         10/15/2002        9.24
         10/16/2002        8.66
         10/17/2002        7.90
         10/18/2002        7.47
         10/19/2002        7.03
         10/20/2002        6.36
         10/21/2002        5.92
         10/22/2002        8.21
         10/23/2002       36.10
         10/24/2002      142.00
         10/25/2002       52.80
         10/26/2002       24.00
         10/27/2002       20.40
         10/28/2002       18.50
         10/29/2002       17.00
         10/30/2002       15.80
         10/31/2002       15.00
         11/01/2002       14.60
         11/02/2002       14.00
         11/03/2002       13.40
         11/04/2002       13.00
         11/05/2002       12.80
         11/06/2002       12.50
         11/07/2002       12.10
         11/08/2002       11.90
         11/09/2002       11.70
         11/10/2002       11.40
         11/11/2002       11.00
         11/12/2002       10.90
         11/13/2002       10.80
         11/14/2002       10.60
         11/15/2002       10.60
         11/16/2002       10.20
         11/17/2002       10.00
         11/18/2002       10.00
         11/19/2002        9.54
         11/20/2002        9.24
         11/21/2002        8.94
         11/22/2002        8.80
         11/23/2002        7.84
         11/24/2002        7.13
         11/25/2002        6.80
         11/26/2002        6.27
         11/27/2002        6.04
         11/28/2002        5.84
         11/29/2002        5.33
         11/30/2002        4.97
         12/01/2002        4.76
         12/02/2002        4.60
         12/03/2002        4.43
         12/04/2002        4.32
         12/05/2002        4.11
         12/06/2002        4.04
         12/07/2002        3.89
         12/08/2002        3.68
         12/09/2002        3.59
         12/10/2002        3.32
         12/11/2002        3.10
         12/12/2002        2.88
         12/13/2002        2.77
         12/14/2002        2.66
         12/15/2002        2.56
         12/16/2002        2.56
         12/17/2002        2.36
         12/18/2002        2.36
         12/19/2002        2.16
         12/20/2002        2.16
         12/21/2002        2.06
         12/22/2002        2.06
         12/23/2002        2.06
         12/24/2002        2.06
         12/25/2002        1.97
         12/26/2002        1.97
         12/27/2002        1.97
         12/28/2002        2.16
         12/29/2002        2.16
         12/30/2002        2.26
         12/31/2002        2.16
         01/01/2003        2.36
         01/02/2003        2.36
         01/03/2003        2.28
         01/04/2003        2.16
         01/05/2003        2.16
         01/06/2003        2.16
         01/07/2003        2.19
         01/08/2003        2.16
         01/09/2003        2.09
         01/10/2003        1.97
         01/11/2003        1.97
         01/12/2003        1.97
         01/13/2003        1.97
         01/14/2003        1.97
         01/15/2003        1.97
         01/16/2003        1.79
         01/17/2003        1.79
         01/18/2003        1.79
         01/19/2003        1.79
         01/20/2003        1.70
         01/21/2003        1.62
         01/22/2003        1.62
         01/23/2003        1.62
         01/24/2003        1.62
         01/25/2003        1.62
         01/26/2003        1.62
         01/27/2003        1.62
         01/28/2003        1.62
         01/29/2003        1.62
         01/30/2003        1.62
         01/31/2003        1.62
         02/01/2003        1.62
         02/02/2003        1.62
         02/03/2003        1.62
         02/04/2003        1.45
         02/05/2003        1.45
         02/06/2003        1.45
         02/07/2003        1.45
         02/08/2003        1.62
         02/09/2003        1.62
         02/10/2003        1.29
         02/11/2003        1.06
         02/12/2003        1.06
         02/13/2003        1.30
         02/14/2003        1.79
         02/15/2003        1.97
         02/16/2003        2.87
         02/17/2003        2.88
         02/18/2003        2.77
         02/19/2003        2.77
         02/20/2003        2.77
         02/21/2003        2.88
         02/22/2003        2.88
         02/23/2003        2.88
         02/24/2003        2.77
         02/25/2003        2.59
         02/26/2003        1.99
         02/27/2003        1.79
         02/28/2003        1.62
         03/01/2003        1.62
         03/02/2003        1.62
         03/03/2003        1.62
         03/04/2003        1.62
         03/05/2003        1.62
         03/06/2003        1.62
         03/07/2003        1.62
         03/08/2003        1.55
         03/09/2003        1.45
         03/10/2003        1.45
         03/11/2003        1.45
         03/12/2003        1.45
         03/13/2003        1.45
         03/14/2003        1.29
         03/15/2003        1.29
         03/16/2003        1.37
         03/17/2003        1.45
         03/18/2003        1.45
         03/19/2003        1.29
         03/20/2003        1.29
         03/21/2003        1.23
         03/22/2003        1.37
         03/23/2003        2.47
         03/24/2003        2.42
         03/25/2003        2.36
         03/26/2003        2.26
         03/27/2003        1.64
         03/28/2003        1.20
         03/29/2003        0.99
         03/30/2003        0.99
         03/31/2003        0.99
         04/01/2003        3.12
         04/02/2003        3.12
         04/03/2003        3.13
         04/04/2003        3.13
         04/05/2003        3.14
         04/06/2003        3.14
         04/07/2003        3.15
         04/08/2003        3.15
         04/09/2003        2.96
         04/10/2003        2.76
         04/11/2003        2.57
         04/12/2003        2.38
         04/13/2003        2.18
         04/14/2003        1.99
         04/15/2003        1.80
         04/16/2003        1.60
         04/17/2003        1.41
         04/18/2003        1.21
         04/19/2003        1.02
         04/20/2003        0.83
         04/21/2003        0.63
         04/22/2003        0.44
         04/23/2003        0.43
         04/24/2003        0.42
         04/25/2003        0.41
         04/26/2003        0.41
         04/27/2003        0.40
         04/28/2003        0.39
         04/29/2003        0.38
         04/30/2003        0.37
         05/01/2003        0.67
         05/02/2003        0.61
         05/03/2003        0.61
         05/04/2003        0.64
         05/05/2003        0.61
         05/06/2003        0.61
         05/07/2003        0.58
         05/08/2003        0.52
         05/09/2003        0.49
         05/10/2003        0.49
         05/11/2003        0.44
         05/12/2003        0.39
         05/13/2003        0.49
         05/14/2003        0.49
         05/15/2003        0.49
         05/16/2003        0.41
         05/17/2003        0.39
         05/18/2003        0.47
         05/19/2003        0.46
         05/20/2003        0.43
         05/21/2003        0.39
         05/22/2003        0.39
         05/23/2003        0.39
         05/24/2003        0.39
         05/25/2003        0.39
         05/26/2003        7.97
         05/27/2003       30.20
         05/28/2003       23.90
         05/29/2003        5.39
         05/30/2003        3.96
         05/31/2003        4.46
         06/01/2003        4.54
         06/02/2003        4.11
         06/03/2003        3.31
         06/04/2003        2.96
         06/05/2003        3.42
         06/06/2003        4.24
         06/07/2003        3.70
         06/08/2003        3.39
         06/09/2003        3.28
         06/10/2003       27.70
         06/11/2003        4.51
         06/12/2003        3.37
         06/13/2003        6.44
         06/14/2003        7.67
         06/15/2003        5.59
         06/16/2003        6.27
         06/17/2003        6.27
         06/18/2003        6.00
         06/19/2003        5.19
         06/20/2003        4.43
         06/21/2003        4.19
         06/22/2003        3.91
         06/23/2003        3.70
         06/24/2003        3.44
         06/25/2003        3.07
         06/26/2003        2.81
         06/27/2003        2.47
         06/28/2003        2.22
         06/29/2003        2.03
         06/30/2003        1.88
         07/01/2003        1.73
         07/02/2003        1.54
         07/03/2003        1.30
         07/04/2003        1.06
         07/05/2003        0.99
         07/06/2003       13.20
         07/07/2003        6.96
         07/08/2003        4.27
         07/09/2003        3.95
         07/10/2003        3.90
         07/11/2003        3.81
         07/12/2003        4.27
         07/13/2003        4.70
         07/14/2003        5.67
         07/15/2003        7.06
         07/16/2003        9.16
         07/17/2003       31.40
         07/18/2003       51.70
         07/19/2003       25.50
         07/20/2003       22.70
         07/21/2003       20.80
         07/22/2003       19.20
         07/23/2003       18.00
         07/24/2003       17.10
         07/25/2003       16.50
         07/26/2003       15.80
         07/27/2003       15.30
         07/28/2003       14.90
         07/29/2003       14.40
         07/30/2003       13.90
         07/31/2003       13.40
         08/01/2003       12.80
         08/02/2003       12.70
         08/03/2003       12.50
         08/04/2003       12.20
         08/05/2003       12.20
         08/06/2003       12.10
         08/07/2003       11.90
         08/08/2003       11.80
         08/09/2003        9.92
         08/10/2003        9.31
         08/11/2003        9.05
         08/12/2003        8.58
         08/13/2003        8.23
         08/14/2003        8.04
         08/15/2003        7.81
         08/16/2003        8.74
         08/17/2003       10.00
         08/18/2003        9.80
         08/19/2003        7.75
         08/20/2003        6.98
         08/21/2003        6.70
         08/22/2003        6.59
         08/23/2003        6.48
         08/24/2003        6.27
         08/25/2003        6.40
         08/26/2003        6.48
         08/27/2003        6.66
         08/28/2003        6.38
         08/29/2003        6.20
         08/30/2003        6.05
         08/31/2003       10.40
         09/01/2003        8.67
         09/02/2003        6.72
         09/03/2003        6.35
         09/04/2003        7.05
         09/05/2003        6.57
         09/06/2003        6.16
         09/07/2003        6.05
         09/08/2003        6.78
         09/09/2003        7.95
         09/10/2003        7.67
         09/11/2003        7.67
         09/12/2003        7.81
         09/13/2003        7.81
         09/14/2003        8.19
         09/15/2003        7.88
         09/16/2003        7.26
         09/17/2003        7.13
         09/18/2003        7.13
         09/19/2003        6.80
         09/20/2003        6.92
         09/21/2003        6.99
         09/22/2003        6.70
         09/23/2003        6.54
         09/24/2003        6.27
         09/25/2003        6.81
         09/26/2003       11.10
         09/27/2003        6.80
         09/28/2003        6.59
         09/29/2003        6.27
         09/30/2003        5.84
         10/01/2003        5.84
         10/02/2003        5.84
         10/03/2003        5.68
         10/04/2003        5.62
         10/05/2003        5.62
         10/06/2003        5.56
         10/07/2003        5.49
         10/08/2003        5.57
         10/09/2003        5.84
         10/10/2003        6.35
         10/11/2003        9.84
         10/12/2003       13.20
         10/13/2003       14.00
         10/14/2003       14.60
         10/15/2003       14.40
         10/16/2003       13.80
         10/17/2003       13.10
         10/18/2003       12.60
         10/19/2003       12.50
         10/20/2003       12.30
         10/21/2003       12.20
         10/22/2003       12.00
         10/23/2003       11.90
         10/24/2003       11.90
         10/25/2003       11.90
         10/26/2003       11.50
         10/27/2003       11.50
         10/28/2003       11.50
         10/29/2003       11.40
         10/30/2003       11.20
         10/31/2003       11.00
         11/01/2003       10.80
         11/02/2003       10.60
         11/03/2003       10.50
         11/04/2003       10.30
         11/05/2003       10.30
         11/06/2003       10.20
         11/07/2003       10.00
         11/08/2003       10.00
         11/09/2003        9.69
         11/10/2003        9.54
         11/11/2003        9.24
         11/12/2003        9.09
         11/13/2003        8.95
         11/14/2003        8.80
         11/15/2003        8.80
         11/16/2003        8.80
         11/17/2003        8.51
         11/18/2003        8.37
         11/19/2003        8.23
         11/20/2003        8.23
         11/21/2003        7.95
         11/22/2003        7.81
         11/23/2003        7.54
         11/24/2003        7.40
         11/25/2003        7.40
         11/26/2003        7.26
         11/27/2003        7.13
         11/28/2003        7.04
         11/29/2003        6.98
         11/30/2003        6.91
         12/01/2003        6.70
         12/02/2003        7.13
         12/03/2003        7.40
         12/04/2003        7.40
         12/05/2003        7.32
         12/06/2003        7.13
         12/07/2003        7.13
         12/08/2003        7.13
         12/09/2003        7.13
         12/10/2003        6.91
         12/11/2003        6.91
         12/12/2003        6.91
         12/13/2003        6.81
         12/14/2003        6.70
         12/15/2003        6.64
         12/16/2003        6.48
         12/17/2003        6.48
         12/18/2003        5.28
         12/19/2003        4.13
         12/20/2003        3.78
         12/21/2003        3.56
         12/22/2003        3.32
         12/23/2003        3.21
         12/24/2003        3.06
         12/25/2003        2.99
         12/26/2003        2.88
         12/27/2003        2.99
         12/28/2003        3.10
         12/29/2003        2.94
         12/30/2003        2.86
         12/31/2003        2.77
         01/01/2004        2.77
         01/02/2004        2.77
         01/03/2004        2.77
         01/04/2004        2.77
         01/05/2004        2.77
         01/06/2004        2.56
         01/07/2004        2.56
         01/08/2004        2.56
         01/09/2004        2.26
         01/10/2004        2.20
         01/11/2004        2.16
         01/12/2004        2.16
         01/13/2004        2.16
         01/14/2004        3.27
         01/15/2004        4.97
         01/16/2004        5.18
         01/17/2004        5.40
         01/18/2004        5.40
         01/19/2004        5.40
         01/20/2004        5.40
         01/21/2004        5.40
         01/22/2004        5.40
         01/23/2004        5.40
         01/24/2004        5.40
         01/25/2004        5.40
         01/26/2004        5.40
         01/27/2004        5.08
         01/28/2004        4.75
         01/29/2004        4.75
         01/30/2004        4.64
         01/31/2004        4.54
         02/01/2004        4.86
         02/02/2004        4.97
         02/03/2004        4.65
         02/04/2004        3.76
         02/05/2004        3.39
         02/06/2004        3.21
         02/07/2004        3.21
         02/08/2004        3.21
         02/09/2004        3.21
         02/10/2004        3.21
         02/11/2004        3.21
         02/12/2004        3.21
         02/13/2004        3.21
         02/14/2004        3.21
         02/15/2004        3.21
         02/16/2004        2.99
         02/17/2004        2.88
         02/18/2004        2.88
         02/19/2004        2.91
         02/20/2004        3.21
         02/21/2004        3.50
         02/22/2004        3.93
         02/23/2004        4.29
         02/24/2004        4.19
         02/25/2004        3.89
         02/26/2004        3.89
         02/27/2004        3.89
         02/28/2004        3.89
         02/29/2004        3.89
         03/01/2004        3.79
         03/02/2004        3.75
         03/03/2004        3.81
         03/04/2004        3.96
         03/05/2004        4.04
         03/06/2004        3.89
         03/07/2004        3.83
         03/08/2004        3.68
         03/09/2004        3.68
         03/10/2004        3.56
         03/11/2004        3.63
         03/12/2004        7.71
         03/13/2004       10.90
         03/14/2004       13.90
         03/15/2004       12.50
         03/16/2004       11.40
         03/17/2004       10.90
         03/18/2004       10.60
         03/19/2004       10.30
         03/20/2004       10.20
         03/21/2004       10.00
         03/22/2004        9.85
         03/23/2004       10.30
         03/24/2004       11.10
         03/25/2004       12.00
         03/26/2004       12.20
         03/27/2004       12.20
         03/28/2004       12.20
         03/29/2004       12.00
         03/30/2004       11.90
         03/31/2004       11.80
         04/01/2004       11.60
         04/02/2004       13.80
         04/03/2004       12.30
         04/04/2004       42.90
         04/05/2004       20.70
         04/06/2004       24.70
         04/07/2004       17.40
         04/08/2004       16.60
         04/09/2004       16.20
         04/10/2004       16.00
         04/11/2004       15.80
         04/12/2004       15.30
         04/13/2004       15.30
         04/14/2004       14.90
         04/15/2004       14.90
         04/16/2004       14.70
         04/17/2004       14.60
         04/18/2004       14.60
         04/19/2004       14.60
         04/20/2004       14.60
         04/21/2004       14.60
         04/22/2004       14.20
         04/23/2004       14.10
         04/24/2004       14.90
         04/25/2004       15.00
         04/26/2004       14.10
         04/27/2004       13.90
         04/28/2004       13.80
         04/29/2004       13.80
         04/30/2004       13.70
         05/01/2004       13.70
         05/02/2004       13.60
         05/03/2004       13.50
         05/04/2004       13.30
         05/05/2004       13.10
         05/06/2004       13.10
         05/07/2004       13.10
         05/08/2004       12.80
         05/09/2004       12.70
         05/10/2004       12.60
         05/11/2004       16.20
         05/12/2004       13.70
         05/13/2004       13.20
         05/14/2004       13.10
         05/15/2004       12.80
         05/16/2004       12.70
         05/17/2004       12.50
         05/18/2004       12.50
         05/19/2004       12.50
         05/20/2004       12.50
         05/21/2004       12.40
         05/22/2004       12.20
         05/23/2004       12.20
         05/24/2004       12.10
         05/25/2004       11.90
         05/26/2004       11.50
         05/27/2004       11.50
         05/28/2004       11.50
         05/29/2004       11.20
         05/30/2004       11.20
         05/31/2004       11.20
         06/01/2004        9.46
         06/02/2004        8.05
         06/03/2004        7.67
         06/04/2004        7.54
         06/05/2004        7.27
         06/06/2004        7.13
         06/07/2004        6.49
         06/08/2004        6.27
         06/09/2004        6.16
         06/10/2004        6.05
         06/11/2004        6.05
         06/12/2004        5.95
         06/13/2004        6.11
         06/14/2004        5.95
         06/15/2004        5.84
         06/16/2004        5.84
         06/17/2004        5.84
         06/18/2004        5.73
         06/19/2004        5.62
         06/20/2004        5.62
         06/21/2004        5.40
         06/22/2004        5.51
         06/23/2004        7.12
         06/24/2004        6.57
         06/25/2004        7.84
         06/26/2004        9.52
         06/27/2004        7.26
         06/28/2004        7.29
         06/29/2004        7.57
         06/30/2004        7.13
         07/01/2004        6.91
         07/02/2004        6.70
         07/03/2004        6.70
         07/04/2004        6.70
         07/05/2004        6.61
         07/06/2004        6.61
         07/07/2004        8.29
         07/08/2004        8.80
         07/09/2004        9.00
         07/10/2004        9.09
         07/11/2004        8.92
         07/12/2004        8.80
         07/13/2004        8.80
         07/14/2004        8.66
         07/15/2004        8.51
         07/16/2004        8.23
         07/17/2004        8.23
         07/18/2004        7.95
         07/19/2004        7.95
         07/20/2004        7.81
         07/21/2004        7.54
         07/22/2004        7.13
         07/23/2004        7.13
         07/24/2004        7.02
         07/25/2004        6.70
         07/26/2004        7.39
         07/27/2004        8.50
         07/28/2004        8.80
         07/29/2004        8.37
         07/30/2004        7.95
         07/31/2004        7.95
         08/01/2004        8.23
         08/02/2004        8.23
         08/03/2004        8.23
         08/04/2004        8.23
         08/05/2004        6.89
         08/06/2004        6.17
         08/07/2004        6.27
         08/08/2004        6.72
         08/09/2004       10.40
         08/10/2004        8.48
         08/11/2004        7.95
         08/12/2004        8.16
         08/13/2004        8.23
         08/14/2004        7.91
         08/15/2004        7.40
         08/16/2004        7.13
         08/17/2004        7.13
         08/18/2004        7.13
         08/19/2004        7.13
         08/20/2004        7.13
         08/21/2004        7.13
         08/22/2004        7.26
         08/23/2004        7.75
         08/24/2004        8.23
         08/25/2004        8.23
         08/26/2004        8.23
         08/27/2004        8.23
         08/28/2004        8.62
         08/29/2004        8.69
         08/30/2004        8.51
         08/31/2004        8.51
         09/01/2004        8.80
         09/02/2004        8.80
         09/03/2004        8.80
         09/04/2004        8.80
         09/05/2004        8.80
         09/06/2004        9.14
         09/07/2004        8.91
         09/08/2004        8.80
         09/09/2004        8.80
         09/10/2004        8.80
         09/11/2004        8.80
         09/12/2004        8.80
         09/13/2004        8.80
         09/14/2004        8.80
         09/15/2004        8.80
         09/16/2004        8.80
         09/17/2004        8.80
         09/18/2004        8.96
         09/19/2004        8.80
         09/20/2004        8.80
         09/21/2004        8.80
         09/22/2004        8.80
         09/23/2004        9.09
         09/24/2004        9.27
         09/25/2004        9.09
         09/26/2004        9.86
         09/27/2004       10.10
         09/28/2004        9.70
         09/29/2004        9.39
         09/30/2004        9.39
         10/01/2004        9.39
         10/02/2004        9.94
         10/03/2004       10.20
         10/04/2004        9.84
         10/05/2004       19.40
         10/06/2004       17.00
         10/07/2004       15.80
         10/08/2004       15.10
         10/09/2004       14.80
         10/10/2004       14.00
         10/11/2004       13.70
         10/12/2004       13.20
         10/13/2004       13.20
         10/14/2004       12.70
         10/15/2004       12.50
         10/16/2004       12.50
         10/17/2004       12.40
         10/18/2004       12.20
         10/19/2004       12.20
         10/20/2004       12.20
         10/21/2004       12.10
         10/22/2004       11.90
         10/23/2004       11.90
         10/24/2004       11.90
         10/25/2004       11.90
         10/26/2004       11.90
         10/27/2004       11.90
         10/28/2004       11.90
         10/29/2004       11.80
         10/30/2004       11.50
         10/31/2004       11.50
         11/01/2004       11.90
         11/02/2004       11.90
         11/03/2004       11.50
         11/04/2004       11.80
         11/05/2004       11.50
         11/06/2004       11.40
         11/07/2004       11.20
         11/08/2004       11.00
         11/09/2004       10.80
         11/10/2004       10.60
         11/11/2004       10.50
         11/12/2004       10.60
         11/13/2004       10.60
         11/14/2004       10.80
         11/15/2004       13.50
         11/16/2004       18.10
         11/17/2004       15.70
         11/18/2004       15.30
         11/19/2004       15.30
         11/20/2004       14.80
         11/21/2004       14.40
         11/22/2004       14.10
         11/23/2004       13.70
         11/24/2004       13.20
         11/25/2004       13.40
         11/26/2004       12.80
         11/27/2004       12.50
         11/28/2004       12.50
         11/29/2004       12.20
         11/30/2004       11.90
         12/01/2004       11.80
         12/02/2004       11.50
         12/03/2004       11.50
         12/04/2004       11.40
         12/05/2004       11.20
         12/06/2004       11.40
         12/07/2004       11.20
         12/08/2004       11.20
         12/09/2004       10.90
         12/10/2004       10.60
         12/11/2004       10.50
         12/12/2004       10.40
         12/13/2004       10.30
         12/14/2004       10.00
         12/15/2004       10.00
         12/16/2004       10.00
         12/17/2004       10.00
         12/18/2004        8.95
         12/19/2004        9.09
         12/20/2004        9.30
         12/21/2004        9.39
         12/22/2004        9.24
         12/23/2004        9.25
         12/24/2004        8.86
         12/25/2004        8.80
         12/26/2004        8.80
         12/27/2004        8.80
         12/28/2004        8.80
         12/29/2004        8.80
         12/30/2004        8.80
         12/31/2004        8.66
         01/01/2005        8.51
         01/02/2005        8.51
         01/03/2005        8.28
         01/04/2005        7.82
         01/05/2005        7.76
         01/06/2005        7.76
         01/07/2005        8.23
         01/08/2005        8.26
         01/09/2005        8.23
         01/10/2005        8.23
         01/11/2005        7.55
         01/12/2005        7.13
         01/13/2005        6.05
         01/14/2005        4.97
         01/15/2005        4.93
         01/16/2005        4.75
         01/17/2005        4.65
         01/18/2005        4.54
         01/19/2005        4.54
         01/20/2005        4.54
         01/21/2005        4.43
         01/22/2005        4.22
         01/23/2005        4.11
         01/24/2005        4.11
         01/25/2005        5.09
         01/26/2005        5.84
         01/27/2005        6.02
         01/28/2005        6.21
         01/29/2005        5.99
         01/30/2005        5.84
         01/31/2005        5.71
         02/01/2005        5.84
         02/02/2005        5.84
         02/03/2005        5.84
         02/04/2005        5.84
         02/05/2005        5.84
         02/06/2005        5.84
         02/07/2005        5.75
         02/08/2005        5.62
         02/09/2005        5.51
         02/10/2005        5.18
         02/11/2005        5.18
         02/12/2005        5.18
         02/13/2005        5.18
         02/14/2005        5.08
         02/15/2005        5.18
         02/16/2005        5.18
         02/17/2005        5.18
         02/18/2005        5.18
         02/19/2005        5.40
         02/20/2005        5.84
         02/21/2005        5.84
         02/22/2005        5.94
         02/23/2005        6.05
         02/24/2005        5.94
         02/25/2005        5.84
         02/26/2005        6.05
         02/27/2005        5.84
         02/28/2005        5.84
         03/01/2005        5.84
         03/02/2005        5.84
         03/03/2005        5.84
         03/04/2005        5.84
         03/05/2005        6.36
         03/06/2005        6.38
         03/07/2005        6.16
         03/08/2005        5.93
         03/09/2005        5.93
         03/10/2005        5.93
         03/11/2005        6.05
         03/12/2005        6.05
         03/13/2005        6.05
         03/14/2005        5.84
         03/15/2005        5.88
         03/16/2005        6.05
         03/17/2005        5.84
         03/18/2005        5.84
         03/19/2005        5.84
         03/20/2005        5.73
         03/21/2005        5.40
         03/22/2005        5.79
         03/23/2005        4.97
         03/24/2005        4.97
         03/25/2005        4.97
         03/26/2005        4.65
         03/27/2005        4.11
         03/28/2005        4.11
         03/29/2005        4.11
         03/30/2005        4.11
         03/31/2005        4.11
         04/01/2005        3.78
         04/02/2005        3.89
         04/03/2005        3.78
         04/04/2005        3.78
         04/05/2005        3.68
         04/06/2005        4.11
         04/07/2005        3.90
         04/08/2005        3.56
         04/09/2005        3.33
         04/10/2005        3.21
         04/11/2005        2.99
         04/12/2005        2.86
         04/13/2005        2.88
         04/14/2005        2.71
         04/15/2005        2.66
         04/16/2005        2.56
         04/17/2005        2.16
         04/18/2005        1.97
         04/19/2005        1.97
         04/20/2005        1.79
         04/21/2005        1.69
         04/22/2005        1.62
         04/23/2005        1.62
         04/24/2005        1.37
         04/25/2005        1.29
         04/26/2005        1.29
         04/27/2005        1.29
         04/28/2005        1.29
         04/29/2005        1.14
         04/30/2005        1.14
         05/01/2005        1.06
         05/02/2005        1.06
         05/03/2005        1.14
         05/04/2005        1.14
         05/05/2005        1.14
         05/06/2005        1.14
         05/07/2005        1.14
         05/08/2005        1.14
         05/09/2005        1.07
         05/10/2005        0.99
         05/11/2005        0.99
         05/12/2005        0.99
         05/13/2005        0.99
         05/14/2005        0.99
         05/15/2005        1.27
         05/16/2005        2.36
         05/17/2005        2.48
         05/18/2005        2.56
         05/19/2005        2.77
         05/20/2005        2.99
         05/21/2005        2.99
         05/22/2005        2.99
         05/23/2005        2.99
         05/24/2005        2.99
         05/25/2005        2.99
         05/26/2005        3.10
         05/27/2005        3.28
         05/28/2005        3.92
         05/29/2005        3.54
         05/30/2005        3.54
         05/31/2005        3.44
         06/01/2005        3.44
         06/02/2005        3.33
         06/03/2005        3.21
         06/04/2005        3.06
         06/05/2005        2.99
         06/06/2005        2.88
         06/07/2005        2.77
         06/08/2005        2.77
         06/09/2005        2.77
         06/10/2005        2.77
         06/11/2005        2.99
         06/12/2005        2.99
         06/13/2005        2.99
         06/14/2005        2.77
         06/15/2005        2.77
         06/16/2005        2.77
         06/17/2005        2.57
         06/18/2005        2.36
         06/19/2005        2.36
         06/20/2005        2.26
         06/21/2005        2.15
         06/22/2005        1.97
         06/23/2005        1.88
         06/24/2005        1.76
         06/25/2005        1.70
         06/26/2005        1.70
         06/27/2005        1.62
         06/28/2005        1.37
         06/29/2005        1.06
         06/30/2005        0.93
         07/01/2005        0.80
         07/02/2005        0.76
         07/03/2005        0.73
         07/04/2005        0.73
         07/05/2005        0.73
         07/06/2005        0.73
         07/07/2005        0.73
         07/08/2005        0.73
         07/09/2005        0.73
         07/10/2005        0.73
         07/11/2005        0.73
         07/12/2005        0.61
         07/13/2005        0.49
         07/14/2005        0.49
         07/15/2005        0.49
         07/16/2005        0.61
         07/17/2005        0.61
         07/18/2005        0.61
         07/19/2005        0.61
         07/20/2005        0.61
         07/21/2005        0.61
         07/22/2005        0.61
         07/23/2005        0.61
         07/24/2005        0.61
         07/25/2005        0.61
         07/26/2005        0.61
         07/27/2005        0.61
         07/28/2005        0.92
         07/29/2005        0.73
         07/30/2005        0.73
         07/31/2005        0.73
         08/01/2005        0.67
         08/02/2005        0.55
         08/03/2005        0.49
         08/04/2005        0.49
         08/05/2005        0.74
         08/06/2005        0.86
         08/07/2005        0.80
         08/08/2005        0.80
         08/09/2005        0.73
         08/10/2005        0.88
         08/11/2005        0.80
         08/12/2005        1.14
         08/13/2005        1.42
         08/14/2005        0.99
         08/15/2005        0.99
         08/16/2005        1.06
         08/17/2005        1.08
         08/18/2005        1.05
         08/19/2005        0.99
         08/20/2005        0.92
         08/21/2005        0.80
         08/22/2005        0.86
         08/23/2005        0.89
         08/24/2005        1.08
         08/25/2005        1.18
         08/26/2005        1.02
         08/27/2005        0.99
         08/28/2005        0.84
         08/29/2005        0.73
         08/30/2005        0.94
         08/31/2005        0.73
         09/01/2005        0.65
         09/02/2005        0.67
         09/03/2005        0.61
         09/04/2005        0.61
         09/05/2005        0.61
         09/06/2005        0.55
         09/07/2005        0.49
         09/08/2005        0.49
         09/09/2005        0.44
         09/10/2005        0.29
         09/11/2005        0.34
         09/12/2005        0.34
         09/13/2005        0.39
         09/14/2005        0.39
         09/15/2005        0.34
         09/16/2005        0.29
         09/17/2005        0.29
         09/18/2005        0.31
         09/19/2005        0.30
         09/20/2005        0.30
         09/21/2005        0.39
         09/22/2005        0.34
         09/23/2005        0.32
         09/24/2005        0.29
         09/25/2005        0.29
         09/26/2005        0.31
         09/27/2005        0.29
         09/28/2005        0.29
         09/29/2005        0.29
         09/30/2005        0.29
         10/01/2005        0.29
         10/02/2005        0.29
         10/03/2005        0.29
         10/04/2005        0.34
         10/05/2005        0.31
         10/06/2005        0.29
         10/07/2005        0.29
         10/08/2005        0.29
         10/09/2005        0.34
         10/10/2005        0.55
         10/11/2005        0.70
         10/12/2005        0.61
         10/13/2005      332.00
         10/14/2005      155.00
         10/15/2005       40.10
         10/16/2005       30.90
         10/17/2005       26.00
         10/18/2005       23.20
         10/19/2005       21.00
         10/20/2005       19.80
         10/21/2005       18.60
         10/22/2005       17.60
         10/23/2005       17.00
         10/24/2005       16.20
         10/25/2005       15.60
         10/26/2005       14.80
         10/27/2005       14.20
         10/28/2005       13.60
         10/29/2005       13.30
         10/30/2005       13.20
         10/31/2005       12.60
         11/01/2005       12.50
         11/02/2005       12.00
         11/03/2005       11.20
         11/04/2005       11.00
         11/05/2005       11.40
         11/06/2005       11.20
         11/07/2005       11.00
         11/08/2005       10.80
         11/09/2005       10.60
         11/10/2005       10.30
         11/11/2005        9.09
         11/12/2005        9.33
         11/13/2005        9.69
         11/14/2005        9.54
         11/15/2005        9.39
         11/16/2005        9.24
         11/17/2005        8.94
         11/18/2005        8.06
         11/19/2005        7.90
         11/20/2005        7.32
         11/21/2005        7.18
         11/22/2005        7.13
         11/23/2005        7.13
         11/24/2005        6.48
         11/25/2005        6.27
         11/26/2005        6.05
         11/27/2005        5.94
         11/28/2005        5.84
         11/29/2005        5.62
         11/30/2005        5.56
         12/01/2005        5.53
         12/02/2005        5.62
         12/03/2005        5.62
         12/04/2005        5.34
         12/05/2005        5.10
         12/06/2005        4.97
         12/07/2005        4.97
         12/08/2005        4.97
         12/09/2005        4.97
         12/10/2005        4.97
         12/11/2005        4.97
         12/12/2005        5.08
         12/13/2005        5.62
         12/14/2005        5.62
         12/15/2005        5.11
         12/16/2005        5.40
         12/17/2005        5.40
         12/18/2005        5.40
         12/19/2005        6.02
         12/20/2005        6.27
         12/21/2005        6.36
         12/22/2005        6.27
         12/23/2005        6.27
         12/24/2005        6.27
         12/25/2005        6.18
         12/26/2005        6.18
         12/27/2005        6.05
         12/28/2005        6.05
         12/29/2005        6.05
         12/30/2005        5.94
         12/31/2005        5.84
         01/01/2006        5.84
         01/02/2006        5.84
         01/03/2006        5.73
         01/04/2006        5.62
         01/05/2006        5.47
         01/06/2006        5.40
         01/07/2006        5.40
         01/08/2006        5.40
         01/09/2006        5.40
         01/10/2006        5.40
         01/11/2006        6.04
         01/12/2006        5.84
         01/13/2006        5.73
         01/14/2006        5.41
         01/15/2006        4.73
         01/16/2006        4.45
         01/17/2006        4.23
         01/18/2006        4.15
         01/19/2006        3.78
         01/20/2006        3.45
         01/21/2006        2.99
         01/22/2006        2.44
         01/23/2006        2.07
         01/24/2006        1.94
         01/25/2006        1.79
         01/26/2006        1.71
         01/27/2006        1.62
         01/28/2006        1.62
         01/29/2006        1.62
         01/30/2006        1.54
         01/31/2006        1.45
         02/01/2006        1.26
         02/02/2006        1.14
         02/03/2006        1.24
         02/04/2006        1.77
         02/05/2006        1.97
         02/06/2006        2.06
         02/07/2006        2.75
         02/08/2006        3.70
         02/09/2006        3.94
         02/10/2006        4.11
         02/11/2006        4.02
         02/12/2006        4.11
         02/13/2006        4.04
         02/14/2006        4.11
         02/15/2006        4.11
         02/16/2006        3.76
         02/17/2006        3.21
         02/18/2006        2.86
         02/19/2006        1.98
         02/20/2006        1.62
         02/21/2006        1.45
         02/22/2006        1.37
         02/23/2006        1.23
         02/24/2006        1.17
         02/25/2006        1.22
         02/26/2006        1.35
         02/27/2006        1.97
         02/28/2006        1.98
         03/01/2006        2.77
         03/02/2006        2.77
         03/03/2006        2.77
         03/04/2006        2.77
         03/05/2006        2.77
         03/06/2006        2.77
         03/07/2006        2.77
         03/08/2006        2.77
         03/09/2006        2.77
         03/10/2006        2.42
         03/11/2006        1.80
         03/12/2006        1.54
         03/13/2006        1.37
         03/14/2006        1.22
         03/15/2006        1.22
         03/16/2006        1.22
         03/17/2006        1.26
         03/18/2006        1.22
         03/19/2006        1.11
         03/20/2006        1.06
         03/21/2006        0.92
         03/22/2006        0.86
         03/23/2006        0.86
         03/24/2006        0.86
         03/25/2006        0.80
         03/26/2006        0.73
         03/27/2006        0.77
         03/28/2006        0.80
         03/29/2006        0.86
         03/30/2006        0.86
         03/31/2006        0.86
         04/01/2006        0.86
         04/02/2006        0.86
         04/03/2006        0.86
         04/04/2006        0.80
         04/05/2006        0.77
         04/06/2006        0.67
         04/07/2006        0.55
         04/08/2006        0.49
         04/09/2006        0.49
         04/10/2006        0.44
         04/11/2006        0.46
         04/12/2006        0.49
         04/13/2006        0.49
         04/14/2006        0.49
         04/15/2006        0.54
         04/16/2006        0.52
         04/17/2006        0.49
         04/18/2006        0.49
         04/19/2006        0.53
         04/20/2006        0.61
         04/21/2006        0.55
         04/22/2006        0.49
         04/23/2006        0.49
         04/24/2006        0.54
         04/25/2006        0.61
         04/26/2006        0.55
         04/27/2006        0.55
         04/28/2006        0.61
         04/29/2006        0.64
         04/30/2006        0.61
         05/01/2006        0.56
         05/02/2006        0.55
         05/03/2006        0.49
         05/04/2006        0.49
         05/05/2006        0.49
         05/06/2006        0.44
         05/07/2006        0.41
         05/08/2006        0.41
         05/09/2006        0.44
         05/10/2006        0.44
         05/11/2006        0.44
         05/12/2006        0.39
         05/13/2006        0.39
         05/14/2006        0.50
         05/15/2006        0.73
         05/16/2006        0.61
         05/17/2006        0.47
         05/18/2006        0.34
         05/19/2006        0.29
         05/20/2006        0.20
         05/21/2006        0.29
         05/22/2006        0.29
         05/23/2006        0.24
         05/24/2006        0.20
         05/25/2006        0.20
         05/26/2006        0.20
         05/27/2006        0.20
         05/28/2006        0.20
         05/29/2006        0.20
         05/30/2006        0.16
         05/31/2006        0.15
         06/01/2006        0.14
         06/02/2006        0.16
         06/03/2006        0.20
         06/04/2006        0.16
         06/05/2006        0.16
         06/06/2006        0.12
         06/07/2006        0.26
         06/08/2006        0.31
         06/09/2006        0.29
         06/10/2006        0.29
         06/11/2006        0.31
         06/12/2006        0.30
         06/13/2006        0.35
         06/14/2006        0.32
         06/15/2006        0.29
         06/16/2006        0.29
         06/17/2006        0.39
         06/18/2006        0.39
         06/19/2006        0.39
         06/20/2006        0.39
         06/21/2006        0.36
         06/22/2006        0.33
         06/23/2006        0.39
         06/24/2006        0.49
         06/25/2006        0.49
         06/26/2006        0.49
         06/27/2006        0.39
         06/28/2006        0.39
         06/29/2006        0.39
         06/30/2006        0.64
         07/01/2006        0.99
         07/02/2006        0.99
         07/03/2006        0.92
         07/04/2006        0.78
         07/05/2006        0.73
         07/06/2006        0.73
         07/07/2006        0.68
         07/08/2006        0.61
         07/09/2006        0.61
         07/10/2006        0.55
         07/11/2006        0.49
         07/12/2006        0.49
         07/13/2006        0.49
         07/14/2006        0.49
         07/15/2006        0.49
         07/16/2006        0.49
         07/17/2006        0.49
         07/18/2006        0.39
         07/19/2006        0.29
         07/20/2006        0.39
         07/21/2006        0.44
         07/22/2006        0.49
         07/23/2006        0.49
         07/24/2006        0.49
         07/25/2006        0.39
         07/26/2006        0.29
         07/27/2006        0.29
         07/28/2006        0.29
         07/29/2006        0.29
         07/30/2006        0.29
         07/31/2006        0.29
         08/01/2006        0.39
         08/02/2006        0.49
         08/03/2006        0.52
         08/04/2006        0.76
         08/05/2006        0.76
         08/06/2006        0.73
         08/07/2006        0.67
         08/08/2006        0.55
         08/09/2006        0.52
         08/10/2006        0.55
         08/11/2006        0.55
         08/12/2006        0.55
         08/13/2006        0.59
         08/14/2006        0.86
         08/15/2006        1.48
         08/16/2006        1.28
         08/17/2006        0.99
         08/18/2006        0.84
         08/19/2006        0.66
         08/20/2006        0.49
         08/21/2006        0.49
         08/22/2006        0.49
         08/23/2006        0.39
         08/24/2006        0.39
         08/25/2006        0.35
         08/26/2006        0.35
         08/27/2006        0.35
         08/28/2006        0.39
         08/29/2006        0.41
         08/30/2006        0.86
         08/31/2006        0.67
         09/01/2006        0.55
         09/02/2006        0.44
         09/03/2006        0.44
         09/04/2006        0.83
         09/05/2006        1.22
         09/06/2006        1.29
         09/07/2006        1.14
         09/08/2006        0.99
         09/09/2006        0.86
         09/10/2006        0.73
         09/11/2006        0.61
         09/12/2006        0.55
         09/13/2006        0.55
         09/14/2006        0.49
         09/15/2006        0.39
         09/16/2006        0.50
         09/17/2006        0.68
         09/18/2006        0.49
         09/19/2006        0.64
         09/20/2006        0.73
         09/21/2006        0.73
         09/22/2006        0.81
         09/23/2006        0.95
         09/24/2006        3.40
         09/25/2006        1.29
         09/26/2006        1.29
         09/27/2006        1.29
         09/28/2006        1.50
         09/29/2006        2.33
         09/30/2006        2.95
         10/01/2006        2.27
         10/02/2006        1.88
         10/03/2006        1.63
         10/04/2006        1.60
         10/05/2006        1.29
         10/06/2006        1.22
         10/07/2006        1.07
         10/08/2006        0.99
         10/09/2006        0.99
         10/10/2006        0.94
         10/11/2006        0.80
         10/12/2006        0.73
         10/13/2006        0.73
         10/14/2006        0.73
         10/15/2006        0.73
         10/16/2006        0.86
         10/17/2006        0.78
         10/18/2006        0.73
         10/19/2006        0.73
         10/20/2006        0.67
         10/21/2006        0.61
         10/22/2006        0.61
         10/23/2006        0.61
         10/24/2006        0.61
         10/25/2006        0.73
         10/26/2006        0.73
         10/27/2006        0.67
         10/28/2006        0.55
         10/29/2006        0.61
         10/30/2006        0.55
         10/31/2006        0.61
         11/01/2006        0.61
         11/02/2006        0.61
         11/03/2006        0.78
         11/04/2006        0.78
         11/05/2006        0.61
         11/06/2006        0.73
         11/07/2006        0.73
         11/08/2006        0.73
         11/09/2006        0.73
         11/10/2006        0.73
         11/11/2006        0.61
         11/12/2006        0.61
         11/13/2006        0.66
         11/14/2006        0.61
         11/15/2006        0.66
         11/16/2006        0.61
         11/17/2006        0.61
         11/18/2006        0.61
         11/19/2006        0.61
         11/20/2006        0.61
         11/21/2006        0.61
         11/22/2006        0.73
         11/23/2006        0.73
         11/24/2006        0.73
         11/25/2006        0.73
         11/26/2006        0.73
         11/27/2006        0.73
         11/28/2006        0.73
         11/29/2006        0.73
         11/30/2006        0.60
         12/01/2006        0.68
         12/02/2006        0.68
         12/03/2006        0.68
         12/04/2006        0.71
         12/05/2006        0.68
         12/06/2006        0.68
         12/07/2006        0.68
         12/08/2006        0.68
         12/09/2006        0.73
         12/10/2006        0.73
         12/11/2006        0.73
         12/12/2006        0.71
         12/13/2006        0.68
         12/14/2006        0.68
         12/15/2006        0.68
         12/16/2006        0.73
         12/17/2006        0.68
         12/18/2006        0.68
         12/19/2006        0.73
         12/20/2006        0.73
         12/21/2006        0.73
         12/22/2006        0.73
         12/23/2006        0.73
         12/24/2006        0.73
         12/25/2006        0.73
         12/26/2006        0.73
         12/27/2006        0.73
         12/28/2006        0.73
         12/29/2006        0.73
         12/30/2006        0.73
         12/31/2006        0.73
         01/01/2007        0.73
         01/02/2007        0.73
         01/03/2007        0.95
         01/04/2007        1.14
         01/05/2007        1.05
         01/06/2007        1.02
         01/07/2007        0.97
         01/08/2007        0.94
         01/09/2007        1.16
         01/10/2007        1.29
         01/11/2007        1.29
         01/12/2007        1.29
         01/13/2007        1.29
         01/14/2007        1.29
         01/15/2007        1.29
         01/16/2007        1.51
         01/17/2007        1.62
         01/18/2007        1.62
         01/19/2007        1.62
         01/20/2007        1.62
         01/21/2007        1.62
         01/22/2007        1.62
         01/23/2007        1.46
         01/24/2007        1.37
         01/25/2007        1.45
         01/26/2007        1.45
         01/27/2007        1.39
         01/28/2007        1.35
         01/29/2007        1.29
         01/30/2007        1.29
         01/31/2007        1.29
         02/01/2007        1.29
         02/02/2007        1.29
         02/03/2007        1.29
         02/04/2007        1.29
         02/05/2007        1.29
         02/06/2007        1.29
         02/07/2007        1.29
         02/08/2007        1.29
         02/09/2007        1.29
         02/10/2007        1.29
         02/11/2007        1.29
         02/12/2007        1.29
         02/13/2007        1.29
         02/14/2007        1.29
         02/15/2007        1.29
         02/16/2007        1.29
         02/17/2007        1.29
         02/18/2007        1.29
         02/19/2007        1.29
         02/20/2007        1.22
         02/21/2007        1.14
         02/22/2007        0.88
         02/23/2007        0.61
         02/24/2007        0.61
         02/25/2007        0.61
         02/26/2007        0.61
         02/27/2007        0.61
         02/28/2007        0.61
         03/01/2007        0.73
         03/02/2007        0.61
         03/03/2007        0.66
         03/04/2007        0.61
         03/05/2007        0.61
         03/06/2007        0.61
         03/07/2007        0.56
         03/08/2007        0.66
         03/09/2007        0.66
         03/10/2007        0.61
         03/11/2007        0.71
         03/12/2007        1.20
         03/13/2007        1.15
         03/14/2007        1.15
         03/15/2007        0.80
         03/16/2007        0.73
         03/17/2007        0.73
         03/18/2007        0.73
         03/19/2007        0.73
         03/20/2007        0.73
         03/21/2007        0.73
         03/22/2007        0.73
         03/23/2007        0.73
         03/24/2007        0.73
         03/25/2007        0.80
         03/26/2007        2.02
         03/27/2007        2.09
         03/28/2007        1.46
         03/29/2007        2.48
         03/30/2007        2.98
         03/31/2007        3.19
         04/01/2007        2.66
         04/02/2007        2.36
         04/03/2007        5.64
         04/04/2007        6.06
         04/05/2007        5.99
         04/06/2007        5.62
         04/07/2007        5.23
         04/08/2007        4.57
         04/09/2007        3.71
         04/10/2007        3.44
         04/11/2007        2.99
         04/12/2007        2.54
         04/13/2007        1.98
         04/14/2007        1.70
         04/15/2007        1.36
         04/16/2007        1.29
         04/17/2007        1.22
         04/18/2007        1.06
         04/19/2007        0.99
         04/20/2007        0.99
         04/21/2007        0.91
         04/22/2007        0.86
         04/23/2007        0.86
         04/24/2007        0.86
         04/25/2007        1.05
         04/26/2007        0.92
         04/27/2007        0.82
         04/28/2007        0.96
         04/29/2007        1.17
         04/30/2007        1.29
         05/01/2007        1.02
         05/02/2007        0.86
         05/03/2007        0.91
         05/04/2007        2.25
         05/05/2007        2.77
         05/06/2007        2.99
         05/07/2007       11.00
         05/08/2007        9.59
         05/09/2007       10.50
         05/10/2007       12.50
         05/11/2007       13.00
         05/12/2007       12.50
         05/13/2007       11.60
         05/14/2007       10.50
         05/15/2007        9.39
         05/16/2007        8.80
         05/17/2007        8.51
         05/18/2007        8.23
         05/19/2007        8.84
         05/20/2007       10.30
         05/21/2007       10.00
         05/22/2007        9.69
         05/23/2007        9.39
         05/24/2007        9.39
         05/25/2007        9.27
         05/26/2007        8.80
         05/27/2007        9.24
         05/28/2007        9.39
         05/29/2007       10.00
         05/30/2007       10.00
         05/31/2007        9.84
         06/01/2007        9.24
         06/02/2007        9.09
         06/03/2007        8.86
         06/04/2007        8.37
         06/05/2007        9.34
         06/06/2007        8.23
         06/07/2007        8.23
         06/08/2007        7.95
         06/09/2007        7.95
         06/10/2007        7.84
         06/11/2007        7.67
         06/12/2007        7.67
         06/13/2007        7.54
         06/14/2007        6.94
         06/15/2007        6.70
         06/16/2007        6.70
         06/17/2007        6.49
         06/18/2007        6.27
         06/19/2007        5.43
         06/20/2007        5.37
         06/21/2007        6.38
         06/22/2007        4.86
         06/23/2007        4.64
         06/24/2007        4.54
         06/25/2007        4.54
         06/26/2007        4.32
         06/27/2007        5.39
         06/28/2007        5.00
         06/29/2007        5.18
         06/30/2007        5.84
         07/01/2007        5.93
         07/02/2007        5.93
         07/03/2007        5.93
         07/04/2007        5.93
         07/05/2007        5.93
         07/06/2007        5.62
         07/07/2007        5.40
         07/08/2007        5.40
         07/09/2007        5.40
         07/10/2007        5.06
         07/11/2007        4.97
         07/12/2007        5.49
         07/13/2007        5.40
         07/14/2007        6.27
         07/15/2007        5.84
         07/16/2007        5.75
         07/17/2007        5.75
         07/18/2007        5.62
         07/19/2007        5.62
         07/20/2007        5.75
         07/21/2007       24.70
         07/22/2007       11.70
         07/23/2007        8.28
         07/24/2007        7.78
         07/25/2007        7.95
         07/26/2007        7.95
         07/27/2007        8.09
         07/28/2007        8.40
         07/29/2007        9.73
         07/30/2007       13.00
         07/31/2007       11.20
         08/01/2007       10.60
         08/02/2007       10.00
         08/03/2007       10.00
         08/04/2007       10.00
         08/05/2007       10.00
         08/06/2007       10.00
         08/07/2007       10.00
         08/08/2007       10.00
         08/09/2007       10.00
         08/10/2007       10.00
         08/11/2007       10.00
         08/12/2007        9.84
         08/13/2007        9.69
         08/14/2007        9.69
         08/15/2007        9.69
         08/16/2007        9.57
         08/17/2007        9.57
         08/18/2007        9.57
         08/19/2007        9.57
         08/20/2007        9.57
         08/21/2007        9.69
         08/22/2007        9.69
         08/23/2007        9.82
         08/24/2007        9.69
         08/25/2007        9.69
         08/26/2007        9.69
         08/27/2007        9.58
         08/28/2007        8.02
         08/29/2007        7.67
         08/30/2007        7.40
         08/31/2007        7.67
         09/01/2007        7.67
         09/02/2007        7.40
         09/03/2007        8.15
         09/04/2007       15.60
         09/05/2007       11.70
         09/06/2007       10.60
         09/07/2007       10.30
         09/08/2007        8.51
         09/09/2007        7.81
         09/10/2007        7.67
         09/11/2007        7.98
         09/12/2007        9.45
         09/13/2007       10.80
         09/14/2007        9.69
         09/15/2007        8.70
         09/16/2007        8.69
         09/17/2007        8.37
         09/18/2007        8.23
         09/19/2007        8.48
         09/20/2007        8.23
         09/21/2007        8.23
         09/22/2007        8.23
         09/23/2007        8.23
         09/24/2007        8.06
         09/25/2007        7.95
         09/26/2007        7.95
         09/27/2007        6.55
         09/28/2007        5.75
         09/29/2007        5.62
         09/30/2007        6.20
         10/01/2007        6.18
         10/02/2007        6.91
         10/03/2007        7.95
         10/04/2007        8.23
         10/05/2007        8.23
         10/06/2007        8.23
         10/07/2007        8.23
         10/08/2007        8.23
         10/09/2007        8.63
         10/10/2007        8.34
         10/11/2007        7.56
         10/12/2007        6.70
         10/13/2007        5.97
         10/14/2007        6.10
         10/15/2007        6.05
         10/16/2007        6.05
         10/17/2007        6.05
         10/18/2007        5.84
         10/19/2007        5.84
         10/20/2007        5.62
         10/21/2007        5.53
         10/22/2007        5.40
         10/23/2007        5.18
         10/24/2007        5.06
         10/25/2007        4.84
         10/26/2007        4.75
         10/27/2007        4.54
         10/28/2007        4.54
         10/29/2007        4.45
         10/30/2007        4.63
         10/31/2007        4.75
         11/01/2007        4.75
         11/02/2007        5.40
         11/03/2007        5.84
         11/04/2007        5.84
         11/05/2007        5.84
         11/06/2007        5.84
         11/07/2007        5.75
         11/08/2007        5.66
         11/09/2007        5.62
         11/10/2007        5.62
         11/11/2007        5.84
         11/12/2007        5.84
         11/13/2007        5.84
         11/14/2007        5.84
         11/15/2007        5.71
         11/16/2007        5.71
         11/17/2007        5.84
         11/18/2007        5.84
         11/19/2007        5.84
         11/20/2007        5.75
         11/21/2007        5.62
         11/22/2007        4.20
         11/23/2007        2.89
         11/24/2007        2.46
         11/25/2007        2.46
         11/26/2007        2.26
         11/27/2007        2.76
         11/28/2007        4.76
         11/29/2007        4.97
         11/30/2007        5.18
         12/01/2007        5.40
         12/02/2007        5.40
         12/03/2007        5.18
         12/04/2007        5.06
         12/05/2007        5.06
         12/06/2007        5.01
         12/07/2007        5.01
         12/08/2007        5.01
         12/09/2007        4.97
         12/10/2007        4.97
         12/11/2007        4.97
         12/12/2007        4.32
         12/13/2007        2.99
         12/14/2007        2.47
         12/15/2007        2.05
         12/16/2007        1.79
         12/17/2007        1.62
         12/18/2007        1.95
         12/19/2007        3.72
         12/20/2007        3.54
         12/21/2007        3.26
         12/22/2007        3.21
         12/23/2007        3.21
         12/24/2007        3.21
         12/25/2007        3.21
         12/26/2007        3.21
         12/27/2007        3.75
         12/28/2007        4.11
         12/29/2007        4.11
         12/30/2007        4.11
         12/31/2007        4.41
         01/01/2008        4.54
         01/02/2008        4.54
         01/03/2008        4.54
         01/04/2008        4.71
         01/05/2008        4.75
         01/06/2008        4.75
         01/07/2008        4.71
         01/08/2008        4.63
         01/09/2008        3.86
         01/10/2008        2.99
         01/11/2008        2.17
         01/12/2008        1.88
         01/13/2008        1.71
         01/14/2008        1.62
         01/15/2008        2.84
         01/16/2008        3.19
         01/17/2008        3.61
         01/18/2008        4.11
         01/19/2008        3.77
         01/20/2008        2.51
         01/21/2008        1.97
         01/22/2008        1.79
         01/23/2008        1.34
         01/24/2008        1.14
         01/25/2008        1.05
         01/26/2008        0.99
         01/27/2008        0.94
         01/28/2008        0.86
         01/29/2008        0.94
         01/30/2008        0.78
         01/31/2008        0.81
         02/01/2008        0.76
         02/02/2008        0.83
         02/03/2008        0.83
         02/04/2008        0.83
         02/05/2008        1.12
         02/06/2008        2.57
         02/07/2008        3.21
         02/08/2008        3.35
         02/09/2008        2.86
         02/10/2008        2.99
         02/11/2008        3.30
         02/12/2008        3.44
         02/13/2008        3.44
         02/14/2008        3.30
         02/15/2008        2.77
         02/16/2008        2.56
         02/17/2008        2.26
         02/18/2008        1.97
         02/19/2008        1.72
         02/20/2008        1.62
         02/21/2008        1.54
         02/22/2008        1.45
         02/23/2008        1.37
         02/24/2008        1.35
         02/25/2008        1.14
         02/26/2008        0.99
         02/27/2008        0.93
         02/28/2008        0.93
         02/29/2008        0.89
         03/01/2008        0.86
         03/02/2008        0.86
         03/03/2008        0.86
         03/04/2008        0.78
         03/05/2008        0.86
         03/06/2008        0.86
         03/07/2008        0.81
         03/08/2008        0.81
         03/09/2008        0.81
         03/10/2008        0.81
         03/11/2008        0.86
         03/12/2008        0.89
         03/13/2008        0.89
         03/14/2008        0.89
         03/15/2008        0.89
         03/16/2008        0.86
         03/17/2008        0.86
         03/18/2008        0.86
         03/19/2008        0.73
         03/20/2008        0.73
         03/21/2008        0.73
         03/22/2008        0.73
         03/23/2008        0.73
         03/24/2008        0.49
         03/25/2008        0.54
         03/26/2008        0.54
         03/27/2008        0.54
         03/28/2008        0.68
         03/29/2008        0.81
         03/30/2008        0.61
         03/31/2008        0.59
         04/01/2008        0.66
         04/02/2008        0.63
         04/03/2008        0.68
         04/04/2008        0.73
         04/05/2008        0.68
         04/06/2008        0.61
         04/07/2008        0.61
         04/08/2008        0.61
         04/09/2008        0.61
         04/10/2008        0.61
         04/11/2008        0.49
         04/12/2008        0.49
         04/13/2008        0.49
         04/14/2008        0.49
         04/15/2008        0.56
         04/16/2008        0.61
         04/17/2008        0.61
         04/18/2008        0.61
         04/19/2008        0.54
         04/20/2008        0.49
         04/21/2008        0.49
         04/22/2008        0.61
         04/23/2008        0.61
         04/24/2008        0.61
         04/25/2008        0.61
         04/26/2008        0.68
         04/27/2008        0.61
         04/28/2008        0.61
         04/29/2008        0.61
         04/30/2008        0.61
         05/01/2008        0.49
         05/02/2008        0.49
         05/03/2008        0.39
         05/04/2008        0.39
         05/05/2008        0.49
         05/06/2008        0.54
         05/07/2008        1.20
         05/08/2008        1.16
         05/09/2008        0.73
         05/10/2008        0.61
         05/11/2008        0.54
         05/12/2008        0.45
         05/13/2008        0.49
         05/14/2008        1.87
         05/15/2008       12.90
         05/16/2008        3.96
         05/17/2008        2.37
         05/18/2008        1.63
         05/19/2008        1.29
         05/20/2008        1.29
         05/21/2008        1.07
         05/22/2008        0.93
         05/23/2008        0.81
         05/24/2008        0.78
         05/25/2008        0.73
         05/26/2008        0.73
         05/27/2008        0.78
         05/28/2008        0.73
         05/29/2008        0.61
         05/30/2008        0.59
         05/31/2008        0.49
         06/01/2008        0.49
         06/02/2008        0.49
         06/03/2008        0.49
         06/04/2008        0.56
         06/05/2008        0.56
         06/06/2008        0.61
         06/07/2008        0.61
         06/08/2008        0.61
         06/09/2008        0.61
         06/10/2008        0.61
         06/11/2008        0.61
         06/12/2008        0.61
         06/13/2008        0.61
         06/14/2008        0.54
         06/15/2008        0.54
         06/16/2008        0.59
         06/17/2008        0.54
         06/18/2008        0.49
         06/19/2008        0.49
         06/20/2008        0.49
         06/21/2008        0.43
         06/22/2008        0.49
         06/23/2008        0.43
         06/24/2008        0.43
         06/25/2008        0.39
         06/26/2008        0.39
         06/27/2008        0.39
         06/28/2008        0.39
         06/29/2008        0.39
         06/30/2008        0.39
         07/01/2008        0.49
         07/02/2008        0.49
         07/03/2008        0.49
         07/04/2008        0.39
         07/05/2008        0.39
         07/06/2008        0.49
         07/07/2008        0.61
         07/08/2008        0.99
         07/09/2008        1.29
         07/10/2008        1.29
         07/11/2008        1.29
         07/12/2008        1.39
         07/13/2008        1.45
         07/14/2008        1.55
         07/15/2008        1.62
         07/16/2008        1.62
         07/17/2008        1.62
         07/18/2008        1.62
         07/19/2008        1.62
         07/20/2008        1.62
         07/21/2008        1.62
         07/22/2008        1.62
         07/23/2008        1.62
         07/24/2008        1.94
         07/25/2008        5.16
         07/26/2008        4.90
         07/27/2008        4.58
         07/28/2008        5.65
         07/29/2008        6.05
         07/30/2008        5.97
         07/31/2008        5.84
         08/01/2008        5.75
         08/02/2008        5.53
         08/03/2008        5.27
         08/04/2008        5.18
         08/05/2008        5.18
         08/06/2008        5.18
         08/07/2008        4.97
         08/08/2008        4.97
         08/09/2008        5.01
         08/10/2008        5.10
         08/11/2008        4.88
         08/12/2008        4.75
         08/13/2008        4.58
         08/14/2008        4.45
         08/15/2008        4.15
         08/16/2008        4.11
         08/17/2008        4.11
         08/18/2008        4.11
         08/19/2008        3.89
         08/20/2008        4.02
         08/21/2008        3.72
         08/22/2008        3.92
         08/23/2008        5.23
         08/24/2008        6.71
         08/25/2008        6.67
         08/26/2008        6.99
         08/27/2008        7.29
         08/28/2008        7.50
         08/29/2008       46.20
         08/30/2008       32.20
         08/31/2008       24.60
         09/01/2008       23.10
         09/02/2008       21.50
         09/03/2008       19.80
         09/04/2008       18.10
         09/05/2008       17.10
         09/06/2008       16.20
         09/07/2008       15.80
         09/08/2008       15.30
         09/09/2008       15.70
         09/10/2008       16.40
         09/11/2008       16.00
         09/12/2008       15.90
         09/13/2008       16.60
         09/14/2008       17.70
         09/15/2008       16.80
         09/16/2008       16.20
         09/17/2008       15.80
         09/18/2008       15.30
         09/19/2008       15.30
         09/20/2008       15.30
         09/21/2008       14.90
         09/22/2008       14.90
         09/23/2008       14.80
         09/24/2008       14.60
         09/25/2008       14.80
         09/26/2008       16.00
         09/27/2008       16.00
         09/28/2008       15.80
         09/29/2008       15.60
         09/30/2008       15.30
         10/01/2008       15.10
         10/02/2008       15.20
         10/03/2008       15.20
         10/04/2008       14.90
         10/05/2008       14.60
         10/06/2008       14.60
         10/07/2008       14.60
         10/08/2008       14.20
         10/09/2008       12.50
         10/10/2008       11.70
         10/11/2008       11.30
         10/12/2008       12.80
         10/13/2008       13.30
         10/14/2008       14.90
         10/15/2008       14.90
         10/16/2008       14.90
         10/17/2008       14.90
         10/18/2008       14.90
         10/19/2008       14.90
         10/20/2008       14.60
         10/21/2008       14.00
         10/22/2008       13.90
         10/23/2008       13.90
         10/24/2008       13.90
         10/25/2008       13.50
         10/26/2008       11.90
         10/27/2008       11.30
         10/28/2008       10.90
         10/29/2008       11.90
         10/30/2008       12.80
         10/31/2008       13.00
         11/01/2008       11.20
         11/02/2008       10.60
         11/03/2008       10.70
         11/04/2008       10.30
         11/05/2008       10.30
         11/06/2008       10.20
         11/07/2008       10.00
         11/08/2008       10.00
         11/09/2008        9.82
         11/10/2008        9.69
         11/11/2008        9.69
         11/12/2008        9.39
         11/13/2008        8.80
         11/14/2008        8.80
         11/15/2008        8.80
         11/16/2008        8.80
         11/17/2008        8.80
         11/18/2008       10.00
         11/19/2008       10.00
         11/20/2008       10.00
         11/21/2008       10.00
         11/22/2008        9.71
         11/23/2008       11.50
         11/24/2008       11.90
         11/25/2008       11.90
         11/26/2008       11.90
         11/27/2008       11.90
         11/28/2008       11.90
         11/29/2008       11.90
         11/30/2008       11.50
         12/01/2008       11.50
         12/02/2008       11.50
         12/03/2008       11.50
         12/04/2008       11.50
         12/05/2008       11.50
         12/06/2008       11.40
         12/07/2008       11.20
         12/08/2008       11.20
         12/09/2008       11.20
         12/10/2008       10.80
         12/11/2008       10.60
         12/12/2008       10.60
         12/13/2008       10.60
         12/14/2008        9.13
         12/15/2008        8.66
         12/16/2008        8.51
         12/17/2008        7.38
         12/18/2008        6.49
         12/19/2008        6.16
         12/20/2008        6.05
         12/21/2008        6.46
         12/22/2008        7.13
         12/23/2008        7.13
         12/24/2008        7.13
         12/25/2008        7.13
         12/26/2008        7.13
         12/27/2008        7.02
         12/28/2008        6.91
         12/29/2008        6.91
         12/30/2008        6.91
         12/31/2008        8.51
         01/01/2009        8.80
         01/02/2009        8.95
         01/03/2009        9.21
         01/04/2009        9.09
         01/05/2009        9.09
         01/06/2009        9.24
         01/07/2009        9.39
         01/08/2009        9.39
         01/09/2009        9.39
         01/10/2009        9.39
         01/11/2009        9.21
         01/12/2009        9.21
         01/13/2009        8.81
         01/14/2009        8.40
         01/15/2009        8.23
         01/16/2009        8.23
         01/17/2009        8.23
         01/18/2009        8.23
         01/19/2009        8.23
         01/20/2009        8.23
         01/21/2009        7.00
         01/22/2009        6.49
         01/23/2009        5.99
         01/24/2009        5.62
         01/25/2009        5.62
         01/26/2009        5.62
         01/27/2009        5.62
         01/28/2009        4.62
         01/29/2009        3.67
         01/30/2009        3.21
         01/31/2009        2.99
         02/01/2009        2.77
         02/02/2009        2.90
         02/03/2009        2.65
         02/04/2009        2.46
         02/05/2009        2.60
         02/06/2009        3.68
         02/07/2009        3.77
         02/08/2009        3.77
         02/09/2009        3.89
         02/10/2009        3.89
         02/11/2009        3.68
         02/12/2009        3.63
         02/13/2009        3.68
         02/14/2009        3.68
         02/15/2009        3.68
         02/16/2009        3.63
         02/17/2009        3.63
         02/18/2009        3.56
         02/19/2009        3.44
         02/20/2009        2.89
         02/21/2009        2.36
         02/22/2009        4.88
         02/23/2009        5.31
         02/24/2009        5.40
         02/25/2009        5.24
         02/26/2009        4.86
         02/27/2009        4.61
         02/28/2009        4.43
         03/01/2009        2.90
         03/02/2009        2.77
         03/03/2009        3.33
         03/04/2009        2.44
         03/05/2009        2.07
         03/06/2009        1.92
         03/07/2009        1.79
         03/08/2009        1.72
         03/09/2009        1.62
         03/10/2009        1.62
         03/11/2009        2.03
         03/12/2009        2.36
         03/13/2009        2.54
         03/14/2009        2.77
         03/15/2009        2.99
         03/16/2009        2.99
         03/17/2009        2.99
         03/18/2009        2.99
         03/19/2009        2.99
         03/20/2009        2.90
         03/21/2009        2.90
         03/22/2009        2.90
         03/23/2009        2.90
         03/24/2009        2.77
         03/25/2009        2.77
         03/26/2009        2.77
         03/27/2009        2.57
         03/28/2009        2.36
         03/29/2009        2.36
         03/30/2009        2.36
         03/31/2009        2.28
         04/01/2009        1.80
         04/02/2009        1.52
         04/03/2009        1.32
         04/04/2009        1.29
         04/05/2009        1.14
         04/06/2009        1.14
         04/07/2009        1.14
         04/08/2009        1.14
         04/09/2009        1.05
         04/10/2009        0.99
         04/11/2009        0.99
         04/12/2009        1.14
         04/13/2009        1.02
         04/14/2009        1.11
         04/15/2009        1.14
         04/16/2009        1.05
         04/17/2009        0.99
         04/18/2009        0.86
         04/19/2009        0.78
         04/20/2009        0.73
         04/21/2009        0.73
         04/22/2009        0.68
         04/23/2009        0.61
         04/24/2009        0.73
         04/25/2009        0.73
         04/26/2009        0.73
         04/27/2009        0.73
         04/28/2009        0.80
         04/29/2009        0.86
         04/30/2009        0.99
         05/01/2009        1.14
         05/02/2009        1.14
         05/03/2009        1.14
         05/04/2009        1.14
         05/05/2009        1.14
         05/06/2009        1.14
         05/07/2009        1.29
         05/08/2009        1.29
         05/09/2009        1.29
         05/10/2009        1.29
         05/11/2009        1.29
         05/12/2009        1.11
         05/13/2009        0.99
         05/14/2009        0.99
         05/15/2009        0.94
         05/16/2009        0.99
         05/17/2009        0.99
         05/18/2009        0.99
         05/19/2009        0.94
         05/20/2009        0.86
         05/21/2009        0.86
         05/22/2009        0.96
         05/23/2009        1.08
         05/24/2009        1.37
         05/25/2009        1.22
         05/26/2009        1.14
         05/27/2009        1.22
         05/28/2009        1.22
         05/29/2009        1.14
         05/30/2009        1.08
         05/31/2009        1.14
         06/01/2009        1.14
         06/02/2009        1.05
         06/03/2009        1.14
         06/04/2009        1.14
         06/05/2009        1.07
         06/06/2009        0.99
         06/07/2009        0.99
         06/08/2009        0.99
         06/09/2009        0.93
         06/10/2009        0.86
         06/11/2009        0.86
         06/12/2009        0.86
         06/13/2009        0.81
         06/14/2009        0.73
         06/15/2009        0.73
         06/16/2009        0.73
         06/17/2009        0.73
         06/18/2009        0.73
         06/19/2009        1.48
         06/20/2009        2.04
         06/21/2009        1.59
         06/22/2009        2.36
         06/23/2009        3.33
         06/24/2009        3.18
         06/25/2009        2.99
         06/26/2009        2.86
         06/27/2009        2.86
         06/28/2009        2.69
         06/29/2009        2.73
         06/30/2009        2.56
         07/01/2009        2.56
         07/02/2009        2.44
         07/03/2009        2.24
         07/04/2009        1.97
         07/05/2009        1.97
         07/06/2009        1.79
         07/07/2009        1.62
         07/08/2009        1.72
         07/09/2009        1.52
         07/10/2009        1.42
         07/11/2009        1.45
         07/12/2009        1.39
         07/13/2009        1.29
         07/14/2009        1.14
         07/15/2009        1.08
         07/16/2009        1.08
         07/17/2009        1.05
         07/18/2009        1.05
         07/19/2009        1.08
         07/20/2009        0.94
         07/21/2009        0.94
         07/22/2009        0.86
         07/23/2009        0.86
         07/24/2009        0.86
         07/25/2009        0.73
         07/26/2009        0.73
         07/27/2009        0.73
         07/28/2009        0.86
         07/29/2009        0.86
         07/30/2009        0.86
         07/31/2009        0.86
         08/01/2009        0.94
         08/02/2009        0.99
         08/03/2009        0.91
         08/04/2009        0.86
         08/05/2009        0.91
         08/06/2009        0.91
         08/07/2009        0.91
         08/08/2009        0.86
         08/09/2009        0.91
         08/10/2009        0.99
         08/11/2009        0.86
         08/12/2009        0.73
         08/13/2009        0.73
         08/14/2009        0.73
         08/15/2009        0.73
         08/16/2009        0.73
         08/17/2009        0.73
         08/18/2009        0.86
         08/19/2009        0.73
         08/20/2009        0.80
         08/21/2009        0.80
         08/22/2009        0.80
         08/23/2009        0.78
         08/24/2009        0.73
         08/25/2009        0.81
         08/26/2009        0.81
         08/27/2009        0.81
         08/28/2009        0.81
         08/29/2009        0.86
         08/30/2009        0.86
         08/31/2009        0.86
         09/01/2009        0.81
         09/02/2009        0.73
         09/03/2009        0.73
         09/04/2009        0.81
         09/05/2009        0.86
         09/06/2009        0.96
         09/07/2009        0.99
         09/08/2009        0.99
         09/09/2009        0.99
         09/10/2009        8.81
         09/11/2009        4.12
         09/12/2009        2.38
         09/13/2009        1.81
         09/14/2009        1.55
         09/15/2009        1.45
         09/16/2009        1.39
         09/17/2009        1.29
         09/18/2009        1.29
         09/19/2009        1.29
         09/20/2009        1.29
         09/21/2009        1.29
         09/22/2009        1.35
         09/23/2009        1.55
         09/24/2009        1.79
         09/25/2009        1.72
         09/26/2009        1.62
         09/27/2009        1.81
         09/28/2009        3.81
         09/29/2009        5.10
         09/30/2009        3.84
         10/01/2009        3.42
         10/02/2009        3.44
         10/03/2009        3.49
         10/04/2009        3.77
         10/05/2009        3.72
         10/06/2009        3.44
         10/07/2009        3.44
         10/08/2009        3.44
         10/09/2009        3.35
         10/10/2009        2.94
         10/11/2009        2.56
         10/12/2009        2.56
         10/13/2009        2.56
         10/14/2009        2.36
         10/15/2009        2.16
         10/16/2009        2.16
         10/17/2009        2.16
         10/18/2009        2.16
         10/19/2009        2.05
         10/20/2009        1.97
         10/21/2009        1.97
         10/22/2009        1.79
         10/23/2009        1.62
         10/24/2009        1.55
         10/25/2009        1.45
         10/26/2009        1.62
         10/27/2009        1.52
         10/28/2009        1.45
         10/29/2009        1.45
         10/30/2009        1.29
         10/31/2009        1.29
         11/01/2009        1.29
         11/02/2009        1.29
         11/03/2009        1.29
         11/04/2009        1.29
         11/05/2009        1.29
         11/06/2009        1.29
         11/07/2009        1.29
         11/08/2009        1.35
         11/09/2009        1.55
         11/10/2009        1.55
         11/11/2009        1.35
         11/12/2009        1.29
         11/13/2009        1.29
         11/14/2009        1.20
         11/15/2009        1.17
         11/16/2009        1.05
         11/17/2009        0.99
         11/18/2009        0.99
         11/19/2009        0.99
         11/20/2009        1.14
         11/21/2009        1.14
         11/22/2009        1.14
         11/23/2009        1.14
         11/24/2009        1.14
         11/25/2009        1.17
         11/26/2009        1.14
         11/27/2009        1.08
         11/28/2009        1.02
         11/29/2009        0.99
         11/30/2009        1.14
         12/01/2009        1.52
         12/02/2009        1.55
         12/03/2009        1.45
         12/04/2009        1.45
         12/05/2009        1.35
         12/06/2009        1.39
         12/07/2009        1.39
         12/08/2009        1.23
         12/09/2009        1.23
         12/10/2009        1.14
         12/11/2009        1.14
         12/12/2009        1.14
         12/13/2009        1.17
         12/14/2009        1.23
         12/15/2009        1.20
         12/16/2009        1.14
         12/17/2009        1.08
         12/18/2009        1.02
         12/19/2009        0.99
         12/20/2009        0.99
         12/21/2009        0.96
         12/22/2009        0.96
         12/23/2009        0.99
         12/24/2009        1.02
         12/25/2009        1.08
         12/26/2009        1.14
         12/27/2009        1.20
         12/28/2009        1.23
         12/29/2009        1.23
         12/30/2009        1.29
         12/31/2009        1.29
         01/01/2010        1.23
         01/02/2010        1.14
         01/03/2010        1.23
         01/04/2010        1.26
         01/05/2010        1.14
         01/06/2010        1.14
         01/07/2010        1.23
         01/08/2010        1.23
         01/09/2010        1.39
         01/10/2010        1.62
         01/11/2010        1.52
         01/12/2010        1.52
         01/13/2010        1.52
         01/14/2010        1.62
         01/15/2010        2.03
         01/16/2010        2.36
         01/17/2010        2.57
         01/18/2010        3.62
         01/19/2010        4.51
         01/20/2010        4.97
         01/21/2010        5.18
         01/22/2010        5.18
         01/23/2010        5.06
         01/24/2010        4.84
         01/25/2010        4.75
         01/26/2010        4.65
         01/27/2010        4.54
         01/28/2010        4.54
         01/29/2010        4.54
         01/30/2010        4.20
         01/31/2010        4.11
         02/01/2010        4.11
         02/02/2010        4.22
         02/03/2010        5.07
         02/04/2010        5.12
         02/05/2010        5.32
         02/06/2010        5.75
         02/07/2010        6.05
         02/08/2010        6.18
         02/09/2010        6.14
         02/10/2010        6.01
         02/11/2010        6.05
         02/12/2010        5.84
         02/13/2010        5.71
         02/14/2010        5.62
         02/15/2010        5.40
         02/16/2010        5.40
         02/17/2010        4.59
         02/18/2010        3.58
         02/19/2010        2.77
         02/20/2010        2.53
         02/21/2010        2.32
         02/22/2010        2.16
         02/23/2010        2.16
         02/24/2010        2.09
         02/25/2010        1.97
         02/26/2010        1.94
         02/27/2010        1.79
         02/28/2010        1.79
         03/01/2010        1.97
         03/02/2010        1.55
         03/03/2010        1.45
         03/04/2010        1.35
         03/05/2010        1.39
         03/06/2010        1.29
         03/07/2010        1.35
         03/08/2010        1.35
         03/09/2010        1.32
         03/10/2010        1.32
         03/11/2010        1.23
         03/12/2010        1.08
         03/13/2010        1.05
         03/14/2010        0.99
         03/15/2010        1.08
         03/16/2010        1.14
         03/17/2010        1.08
         03/18/2010        1.02
         03/19/2010        0.99
         03/20/2010        0.99
         03/21/2010        0.99
         03/22/2010        0.91
         03/23/2010        0.94
         03/24/2010        0.99
         03/25/2010        0.99
         03/26/2010        1.51
         03/27/2010        2.24
         03/28/2010        2.36
         03/29/2010        2.36
         03/30/2010        2.56
         03/31/2010        2.56
         04/01/2010        2.77
         04/02/2010        2.77
         04/03/2010        2.77
         04/04/2010        2.77
         04/05/2010        2.77
         04/06/2010        2.56
         04/07/2010        2.11
         04/08/2010        1.62
         04/09/2010        1.35
         04/10/2010        1.22
         04/11/2010        1.14
         04/12/2010        1.14
         04/13/2010        1.20
         04/14/2010        1.35
         04/15/2010       17.00
         04/16/2010       14.00
         04/17/2010       17.20
         04/18/2010       18.50
         04/19/2010       18.00
         04/20/2010       13.90
         04/21/2010       12.50
         04/22/2010       11.90
         04/23/2010       11.80
         04/24/2010       11.40
         04/25/2010       11.10
         04/26/2010       10.90
         04/27/2010       10.90
         04/28/2010       10.90
         04/29/2010       10.90
         04/30/2010       10.90
         05/01/2010       10.60
         05/02/2010       10.60
         05/03/2010       10.60
         05/04/2010       10.30
         05/05/2010       10.10
         05/06/2010       10.10
         05/07/2010       10.00
         05/08/2010       10.00
         05/09/2010       10.00
         05/10/2010        9.88
         05/11/2010        9.69
         05/12/2010        9.57
         05/13/2010        9.39
         05/14/2010        9.39
         05/15/2010        9.39
         05/16/2010        9.21
         05/17/2010        9.03
         05/18/2010       13.10
         05/19/2010       10.40
         05/20/2010       12.90
         05/21/2010       13.00
         05/22/2010       13.00
         05/23/2010       12.70
         05/24/2010       12.80
         05/25/2010       90.30
         05/26/2010       21.90
         05/27/2010       16.80
         05/28/2010       15.20
         05/29/2010       14.20
         05/30/2010       13.80
         05/31/2010       13.40
         06/01/2010       13.20
         06/02/2010       13.10
         06/03/2010       12.80
         06/04/2010       12.40
         06/05/2010       12.00
         06/06/2010       11.90
         06/07/2010       11.80
         06/08/2010       11.40
         06/09/2010       11.20
         06/10/2010       11.20
         06/11/2010       15.60
         06/12/2010       22.70
         06/13/2010       10.70
         06/14/2010        9.37
         06/15/2010        9.82
         06/16/2010        9.63
         06/17/2010        9.39
         06/18/2010        9.24
         06/19/2010        9.09
         06/20/2010        8.98
         06/21/2010        8.80
         06/22/2010        8.63
         06/23/2010        8.63
         06/24/2010        8.63
         06/25/2010        9.09
         06/26/2010        8.06
         06/27/2010        7.40
         06/28/2010        8.23
         06/29/2010       12.60
         06/30/2010        7.67
         07/01/2010       11.20
         07/02/2010       16.80
         07/03/2010      250.00
         07/04/2010      398.00
         07/05/2010     1560.00
         07/06/2010      733.00
         07/07/2010      241.00
         07/08/2010      138.00
         07/09/2010      119.00
         07/10/2010      227.00
         07/11/2010      171.00
         07/12/2010      119.00
         07/13/2010       89.90
         07/14/2010       73.10
         07/15/2010       63.20
         07/16/2010       56.70
         07/17/2010       52.30
         07/18/2010       50.00
         07/19/2010       48.60
         07/20/2010       48.20
         07/21/2010       47.70
         07/22/2010       46.90
         07/23/2010       46.40
         07/24/2010       45.90
         07/25/2010       45.10
         07/26/2010       44.80
         07/27/2010       44.40
         07/28/2010       44.20
         07/29/2010       43.70
         07/30/2010       43.70
         07/31/2010       42.90
         08/01/2010       42.60
         08/02/2010       41.90
         08/03/2010       42.10
         08/04/2010       41.50
         08/05/2010       41.00
         08/06/2010       40.90
         08/07/2010       40.50
         08/08/2010       40.20
         08/09/2010       39.90
         08/10/2010       39.60
         08/11/2010       39.20
         08/12/2010       38.70
         08/13/2010       38.30
         08/14/2010       38.00
         08/15/2010       38.00
         08/16/2010       37.30
         08/17/2010       37.10
         08/18/2010       36.80
         08/19/2010       36.20
         08/20/2010       35.70
         08/21/2010       35.50
         08/22/2010       35.50
         08/23/2010       34.70
         08/24/2010       34.20
         08/25/2010       34.00
         08/26/2010       33.70
         08/27/2010       33.20
         08/28/2010       32.70
         08/29/2010       32.20
         08/30/2010       31.80
         08/31/2010       31.30
         09/01/2010       30.80
         09/02/2010       30.30
         09/03/2010       30.90
         09/04/2010       29.60
         09/05/2010       28.90
         09/06/2010       28.50
         09/07/2010       28.00
         09/08/2010       27.60
         09/09/2010       27.60
         09/10/2010       26.70
         09/11/2010       26.20
         09/12/2010       25.50
         09/13/2010       25.20
         09/14/2010       24.90
         09/15/2010       24.40
         09/16/2010       24.20
         09/17/2010       24.30
         09/18/2010       24.00
         09/19/2010       24.00
         09/20/2010       24.00
         09/21/2010       23.70
         09/22/2010       23.50
         09/23/2010       23.50
         09/24/2010       23.10
         09/25/2010       23.10
         09/26/2010       22.90
         09/27/2010       22.70
         09/28/2010       22.70
         09/29/2010       22.50
         09/30/2010       22.30
         10/01/2010       22.30
         10/02/2010       22.30
         10/03/2010       21.90
         10/04/2010       21.70
         10/05/2010       21.50
         10/06/2010       21.50
         10/07/2010       21.30
         10/08/2010       21.00
         10/09/2010       21.00
         10/10/2010       20.90
         10/11/2010       21.50
         10/12/2010       21.50
         10/13/2010       21.50
         10/14/2010       21.50
         10/15/2010       21.50
         10/16/2010       21.50
         10/17/2010       21.30
         10/18/2010       21.00
         10/19/2010       21.00
         10/20/2010       21.00
         10/21/2010       21.00
         10/22/2010       20.90
         10/23/2010       20.60
         10/24/2010       20.60
         10/25/2010       20.60
         10/26/2010       20.60
         10/27/2010       20.20
         10/28/2010       20.10
         10/29/2010       19.80
         10/30/2010       19.80
         10/31/2010       19.80
         11/01/2010       19.80
         11/02/2010       19.60
         11/03/2010       19.40
         11/04/2010       19.20
         11/05/2010       19.10
         11/06/2010       19.10
         11/07/2010       19.10
         11/08/2010       18.70
         11/09/2010       18.50
         11/10/2010       18.50
         11/11/2010       18.30
         11/12/2010       18.30
         11/13/2010       17.70
         11/14/2010       17.50
         11/15/2010       17.50
         11/16/2010       17.30
         11/17/2010       17.10
         11/18/2010       17.10
         11/19/2010       16.80
         11/20/2010       16.80
         11/21/2010       16.80
         11/22/2010       16.80
         11/23/2010       16.80
         11/24/2010       16.00
         11/25/2010       16.00
         11/26/2010       15.60
         11/27/2010       15.60
         11/28/2010       15.50
         11/29/2010       15.50
         11/30/2010       15.30
         12/01/2010       14.70
         12/02/2010       14.30
         12/03/2010       14.20
         12/04/2010       13.90
         12/05/2010       13.90
         12/06/2010       13.90
         12/07/2010       13.90
         12/08/2010       13.20
         12/09/2010       13.00
         12/10/2010       12.80
         12/11/2010       12.80
         12/12/2010       12.70
         12/13/2010       12.50
         12/14/2010       12.40
         12/15/2010       12.20
         12/16/2010       12.20
         12/17/2010       12.20
         12/18/2010       12.20
         12/19/2010       12.20
         12/20/2010       12.20
         12/21/2010        9.47
         12/22/2010        8.80
         12/23/2010        8.51
         12/24/2010        8.40
         12/25/2010        8.23
         12/26/2010        8.23
         12/27/2010        8.23
         12/28/2010        8.12
         12/29/2010        7.95
         12/30/2010        7.95
         12/31/2010        7.95
         01/01/2011        7.95
         01/02/2011        7.95
         01/03/2011        7.95
         01/04/2011        7.95
         01/05/2011        7.84
         01/06/2011        7.73
         01/07/2011        7.67
         01/08/2011        7.67
         01/09/2011        8.12
         01/10/2011        7.89
         01/11/2011        7.84
         01/12/2011        7.67
         01/13/2011        7.67
         01/14/2011        7.67
         01/15/2011        7.51
         01/16/2011        7.40
         01/17/2011        7.40
         01/18/2011        7.24
         01/19/2011        7.13
         01/20/2011        7.13
         01/21/2011        7.13
         01/22/2011        7.13
         01/23/2011        7.13
         01/24/2011        7.13
         01/25/2011        6.83
         01/26/2011        6.70
         01/27/2011        6.70
         01/28/2011        6.70
         01/29/2011        7.24
         01/30/2011        8.23
         01/31/2011        8.34
         02/01/2011        8.40
         02/02/2011        8.40
         02/03/2011        8.46
         02/04/2011        8.46
         02/05/2011        8.34
         02/06/2011        8.34
         02/07/2011        8.23
         02/08/2011        8.23
         02/09/2011        7.95
         02/10/2011        7.95
         02/11/2011        7.84
         02/12/2011        7.67
         02/13/2011        7.95
         02/14/2011        7.95
         02/15/2011        7.89
         02/16/2011        7.84
         02/17/2011        8.06
         02/18/2011        8.06
         02/19/2011        7.95
         02/20/2011        7.95
         02/21/2011        8.12
         02/22/2011        6.83
         02/23/2011        6.70
         02/24/2011        6.53
         02/25/2011        6.36
         02/26/2011        6.27
         02/27/2011        6.36
         02/28/2011        6.23
         03/01/2011        6.10
         03/02/2011        6.10
         03/03/2011        6.10
         03/04/2011        6.14
         03/05/2011        6.05
         03/06/2011        6.05
         03/07/2011        6.05
         03/08/2011        6.18
         03/09/2011        6.27
         03/10/2011        5.97
         03/11/2011        5.83
         03/12/2011        5.75
         03/13/2011        5.40
         03/14/2011        5.40
         03/15/2011        4.97
         03/16/2011        4.54
         03/17/2011        4.28
         03/18/2011        4.20
         03/19/2011        4.15
         03/20/2011        4.11
         03/21/2011        4.11
         03/22/2011        4.11
         03/23/2011        4.11
         03/24/2011        3.89
         03/25/2011        3.89
         03/26/2011        3.94
         03/27/2011        3.89
         03/28/2011        3.81
         03/29/2011        4.02
         03/30/2011        3.89
         03/31/2011        3.89
         04/01/2011        3.77
         04/02/2011        3.85
         04/03/2011        3.89
         04/04/2011        3.81
         04/05/2011        3.68
         04/06/2011        3.68
         04/07/2011        3.68
         04/08/2011        3.61
         04/09/2011        3.54
         04/10/2011        3.54
         04/11/2011        3.35
         04/12/2011        3.21
         04/13/2011        3.21
         04/14/2011        3.30
         04/15/2011        3.35
         04/16/2011        3.58
         04/17/2011        3.68
         04/18/2011        3.68
         04/19/2011        3.35
         04/20/2011        3.21
         04/21/2011        3.21
         04/22/2011        3.40
         04/23/2011        3.63
         04/24/2011        3.68
         04/25/2011        3.68
         04/26/2011        3.49
         04/27/2011        3.26
         04/28/2011        3.08
         04/29/2011        2.94
         04/30/2011        2.99
         05/01/2011        2.99
         05/02/2011        2.90
         05/03/2011        2.90
         05/04/2011        2.81
         05/05/2011        2.77
         05/06/2011        2.77
         05/07/2011        2.77
         05/08/2011        2.77
         05/09/2011        2.77
         05/10/2011        2.56
         05/11/2011        2.77
         05/12/2011        3.08
         05/13/2011        2.77
         05/14/2011        2.56
         05/15/2011        2.44
         05/16/2011        2.36
         05/17/2011        2.36
         05/18/2011        2.24
         05/19/2011        2.16
         05/20/2011        2.09
         05/21/2011        2.09
         05/22/2011        1.97
         05/23/2011        1.97
         05/24/2011        2.36
         05/25/2011        2.24
         05/26/2011        2.16
         05/27/2011        2.16
         05/28/2011        2.16
         05/29/2011        2.01
         05/30/2011        1.97
         05/31/2011        1.90
         06/01/2011        1.79
         06/02/2011        1.76
         06/03/2011        1.72
         06/04/2011        1.72
         06/05/2011        1.69
         06/06/2011        1.72
         06/07/2011        1.69
         06/08/2011        1.62
         06/09/2011        1.55
         06/10/2011        1.55
         06/11/2011        1.20
         06/12/2011        1.20
         06/13/2011        1.29
         06/14/2011        1.29
         06/15/2011        1.23
         06/16/2011        1.55
         06/17/2011        1.55
         06/18/2011        1.29
         06/19/2011        1.14
         06/20/2011        1.14
         06/21/2011        1.05
         06/22/2011        1.39
         06/23/2011        1.29
         06/24/2011        1.29
         06/25/2011        1.05
         06/26/2011        1.05
         06/27/2011        1.05
         06/28/2011        1.05
         06/29/2011        1.02
         06/30/2011        0.99
         07/01/2011        1.02
         07/02/2011        0.99
         07/03/2011        0.99
         07/04/2011        0.99
         07/05/2011        0.99
         07/06/2011        0.99
         07/07/2011        0.99
         07/08/2011        1.08
         07/09/2011        1.20
         07/10/2011        1.11
         07/11/2011        1.08
         07/12/2011        1.08
         07/13/2011        0.94
         07/14/2011        0.91
         07/15/2011        0.94
         07/16/2011        0.86
         07/17/2011        0.91
         07/18/2011        0.99
         07/19/2011        1.08
         07/20/2011        0.99
         07/21/2011        0.86
         07/22/2011        0.99
         07/23/2011        0.99
         07/24/2011        0.99
         07/25/2011        0.99
         07/26/2011        0.91
         07/27/2011        0.73
         07/28/2011        0.73
         07/29/2011        0.68
         07/30/2011        0.78
         07/31/2011        0.86
         08/01/2011        0.86
         08/02/2011        0.99
         08/03/2011        1.11
         08/04/2011        1.14
         08/05/2011        2.16
         08/06/2011        1.79
         08/07/2011        1.69
         08/08/2011        1.69
         08/09/2011        1.72
         08/10/2011        1.79
         08/11/2011        1.79
         08/12/2011        1.72
         08/13/2011        1.86
         08/14/2011        1.97
         08/15/2011        1.97
         08/16/2011        1.97
         08/17/2011        1.97
         08/18/2011        1.97
         08/19/2011        1.79
         08/20/2011        1.69
         08/21/2011        1.45
         08/22/2011        1.23
         08/23/2011        1.14
         08/24/2011        1.08
         08/25/2011        0.99
         08/26/2011        0.99
         08/27/2011        0.99
         08/28/2011        0.99
         08/29/2011        0.94
         08/30/2011        0.99
         08/31/2011        0.99
         09/01/2011        0.91
         09/02/2011        0.91
         09/03/2011        0.86
         09/04/2011        0.86
         09/05/2011        0.73
         09/06/2011        0.73
         09/07/2011        0.73
         09/08/2011        0.73
         09/09/2011        0.78
         09/10/2011        0.78
         09/11/2011        0.73
         09/12/2011        0.73
         09/13/2011        0.73
         09/14/2011        0.83
         09/15/2011        0.91
         09/16/2011        1.05
         09/17/2011        1.29
         09/18/2011        1.20
         09/19/2011        1.14
         09/20/2011        1.14
         09/21/2011        1.11
         09/22/2011        1.11
         09/23/2011        1.62
         09/24/2011        1.97
         09/25/2011        1.86
         09/26/2011        1.65
         09/27/2011        1.62
         09/28/2011        1.55
         09/29/2011        2.09
         09/30/2011        4.32
         10/01/2011        4.54
         10/02/2011        4.63
         10/03/2011        4.63
         10/04/2011        3.88
         10/05/2011        2.27
         10/06/2011        1.62
         10/07/2011        1.62
         10/08/2011        1.65
         10/09/2011        1.79
         10/10/2011        1.86
         10/11/2011        1.97
         10/12/2011        1.97
         10/13/2011        1.83
         10/14/2011        1.79
         10/15/2011        1.72
         10/16/2011        1.72
         10/17/2011        1.79
         10/18/2011        1.79
         10/19/2011        1.79
         10/20/2011        1.79
         10/21/2011        1.79
         10/22/2011        1.79
         10/23/2011        1.97
         10/24/2011        1.97
         10/25/2011        2.16
         10/26/2011        1.97
         10/27/2011        1.62
         10/28/2011        1.29
         10/29/2011        1.29
         10/30/2011        1.29
         10/31/2011        1.29
         11/01/2011        1.23
         11/02/2011        1.29
         11/03/2011        1.14
         11/04/2011        1.14
         11/05/2011        1.14
         11/06/2011        1.29
         11/07/2011        1.29
         11/08/2011        1.14
         11/09/2011        0.99
         11/10/2011        0.99
         11/11/2011        0.99
         11/12/2011        0.99
         11/13/2011        0.99
         11/14/2011        1.14
         11/15/2011       19.20
         11/16/2011        2.15
         11/17/2011        1.62
         11/18/2011        1.39
         11/19/2011        1.29
         11/20/2011        1.29
         11/21/2011        1.29
         11/22/2011        1.29
         11/23/2011        1.29
         11/24/2011        1.23
         11/25/2011        1.23
         11/26/2011        1.29
         11/27/2011        1.14
         11/28/2011        1.14
         11/29/2011        1.14
         11/30/2011        1.14
         12/01/2011        1.20
         12/02/2011        1.14
         12/03/2011        1.14
         12/04/2011        1.14
         12/05/2011        1.20
         12/06/2011        1.20
         12/07/2011        1.14
         12/08/2011        1.05
         12/09/2011        1.11
         12/10/2011        1.20
         12/11/2011        1.29
         12/12/2011        1.29
         12/13/2011        1.29
         12/14/2011        1.29
         12/15/2011        1.08
         12/16/2011        1.08
         12/17/2011        1.08
         12/18/2011        1.11
         12/19/2011        1.14
         12/20/2011        1.14
         12/21/2011        1.14
         12/22/2011        1.14
         12/23/2011        1.08
         12/24/2011        1.14
         12/25/2011        1.14
         12/26/2011        1.14
         12/27/2011        1.14
         12/28/2011        1.05
         12/29/2011        0.99
         12/30/2011        1.17
         12/31/2011        1.29
         01/01/2012        1.35
         01/02/2012        1.45
         01/03/2012        1.62
         01/04/2012        1.62
         01/05/2012        1.62
         01/06/2012        1.45
         01/07/2012        1.45
         01/08/2012        1.39
         01/09/2012        1.35
         01/10/2012        1.29
         01/11/2012        1.35
         01/12/2012        1.45
         01/13/2012        1.42
         01/14/2012        1.55
         01/15/2012        1.62
         01/16/2012        1.62
         01/17/2012        1.45
         01/18/2012        1.29
         01/19/2012        1.29
         01/20/2012        1.29
         01/21/2012        1.29
         01/22/2012        1.17
         01/23/2012        1.29
         01/24/2012        1.45
         01/25/2012        1.97
         01/26/2012        2.36
         01/27/2012        1.79
         01/28/2012        1.32
         01/29/2012        1.29
         01/30/2012        1.29
         01/31/2012        1.42
         02/01/2012        1.42
         02/02/2012        1.29
         02/03/2012        1.23
         02/04/2012        1.23
         02/05/2012        1.14
         02/06/2012        1.14
         02/07/2012        1.14
         02/08/2012        1.14
         02/09/2012        1.14
         02/10/2012        1.23
         02/11/2012        1.20
         02/12/2012        1.23
         02/13/2012        1.29
         02/14/2012        1.29
         02/15/2012        1.29
         02/16/2012        1.29
         02/17/2012        1.29
         02/18/2012        1.29
         02/19/2012        1.14
         02/20/2012        1.11
         02/21/2012        1.14
         02/22/2012        1.14
         02/23/2012        1.14
         02/24/2012        1.14
         02/25/2012        1.14
         02/26/2012        1.23
         02/27/2012        1.23
         02/28/2012        1.14
         02/29/2012        1.14
         03/01/2012        1.14
         03/02/2012        1.23
         03/03/2012        1.14
         03/04/2012        1.14
         03/05/2012        1.14
         03/06/2012        1.14
         03/07/2012        1.14
         03/08/2012        1.14
         03/09/2012        1.14
         03/10/2012        1.14
         03/11/2012        1.14
         03/12/2012        1.11
         03/13/2012        0.99
         03/14/2012        0.99
         03/15/2012        1.05
         03/16/2012        1.14
         03/17/2012        1.14
         03/18/2012        1.29
         03/19/2012        1.29
         03/20/2012        1.29
         03/21/2012        1.29
         03/22/2012        1.23
         03/23/2012        1.14
         03/24/2012        1.14
         03/25/2012        1.14
         03/26/2012        1.20
         03/27/2012        1.29
         03/28/2012        3.34
         03/29/2012        2.90
         03/30/2012        2.24
         03/31/2012        2.36
         04/01/2012        4.04
         04/02/2012        4.20
         04/03/2012        4.45
         04/04/2012        4.75
         04/05/2012        4.75
         04/06/2012        3.85
         04/07/2012        2.36
         04/08/2012        1.90
         04/09/2012        1.76
         04/10/2012        1.45
         04/11/2012        1.39
         04/12/2012        1.45
         04/13/2012        1.45
         04/14/2012        1.39
         04/15/2012        1.29
         04/16/2012        1.29
         04/17/2012        1.29
         04/18/2012        1.14
         04/19/2012        0.99
         04/20/2012        0.99
         04/21/2012        0.99
         04/22/2012        0.94
         04/23/2012        0.86
         04/24/2012        0.73
         04/25/2012        0.86
         04/26/2012        0.86
         04/27/2012        0.81
         04/28/2012        0.78
         04/29/2012        0.86
         04/30/2012        0.86
         05/01/2012        0.72
         05/02/2012        0.72
         05/03/2012        0.72
         05/04/2012        0.58
         05/05/2012        0.58
         05/06/2012        0.52
         05/07/2012        0.52
         05/08/2012        3.24
         05/09/2012        6.80
         05/10/2012        9.11
         05/11/2012        9.88
         05/12/2012        8.86
         05/13/2012        8.12
         05/14/2012       12.80
         05/15/2012       18.20
         05/16/2012        9.81
         05/17/2012        8.80
         05/18/2012        8.40
         05/19/2012        7.95
         05/20/2012       10.90
         05/21/2012       11.10
         05/22/2012       10.90
         05/23/2012       10.80
         05/24/2012       10.60
         05/25/2012        7.12
         05/26/2012        6.25
         05/27/2012        5.89
         05/28/2012        7.13
         05/29/2012        7.24
         05/30/2012        7.13
         05/31/2012        7.13
         06/01/2012        6.79
         06/02/2012        6.91
         06/03/2012        7.04
         06/04/2012        5.38
         06/05/2012        4.02
         06/06/2012        3.16
         06/07/2012        2.87
         06/08/2012        2.54
         06/09/2012        2.27
         06/10/2012        1.92
         06/11/2012        1.58
         06/12/2012        1.33
         06/13/2012        0.99
         06/14/2012        0.89
         06/15/2012        0.79
         06/16/2012        0.69
         06/17/2012        0.52
         06/18/2012        0.58
         06/19/2012        0.67
         06/20/2012        0.67
         06/21/2012        0.72
         06/22/2012        0.72
         06/23/2012        0.72
         06/24/2012        0.72
         06/25/2012        0.72
         06/26/2012        0.72
         06/27/2012        0.58
         06/28/2012        0.52
         06/29/2012        0.43
         06/30/2012        0.43
         07/01/2012        0.43
         07/02/2012        0.43
         07/03/2012        0.43
         07/04/2012        0.53
         07/05/2012        1.05
         07/06/2012        0.69
         07/07/2012        0.64
         07/08/2012        0.58
         07/09/2012        0.58
         07/10/2012        0.58
         07/11/2012        0.67
         07/12/2012        0.58
         07/13/2012        0.43
         07/14/2012        0.43
         07/15/2012        0.43
         07/16/2012        0.43
         07/17/2012        0.43
         07/18/2012        0.43
         07/19/2012        0.58
         07/20/2012        0.58
         07/21/2012        0.49
         07/22/2012        0.43
         07/23/2012        0.43
         07/24/2012        0.43
         07/25/2012        0.43
         07/26/2012        0.43
         07/27/2012        0.43
         07/28/2012        0.43
         07/29/2012        0.43
         07/30/2012        0.43
         07/31/2012        0.43
         08/01/2012        0.43
         08/02/2012        0.43
         08/03/2012        0.43
         08/04/2012        0.43
         08/05/2012        0.43
         08/06/2012        0.43
         08/07/2012        0.43
         08/08/2012        0.43
         08/09/2012        0.43
         08/10/2012        0.43
         08/11/2012        0.49
         08/12/2012        0.49
         08/13/2012        0.43
         08/14/2012        0.43
         08/15/2012        0.43
         08/16/2012        0.43
         08/17/2012        0.43
         08/18/2012        0.49
         08/19/2012        0.58
         08/20/2012        0.58
         08/21/2012        0.52
         08/22/2012        0.43
         08/23/2012        0.38
         08/24/2012        0.27
         08/25/2012        0.27
         08/26/2012        0.27
         08/27/2012        0.30
         08/28/2012        0.30
         08/29/2012        0.30
         08/30/2012        0.30
         08/31/2012        0.30
         09/01/2012        0.30
         09/02/2012        0.30
         09/03/2012        0.30
         09/04/2012        0.30
         09/05/2012        0.25
         09/06/2012        0.25
         09/07/2012        0.17
         09/08/2012        0.17
         09/09/2012        0.17
         09/10/2012        0.20
         09/11/2012        0.30
         09/12/2012        0.25
         09/13/2012        0.30
         09/14/2012        0.30
         09/15/2012        0.35
         09/16/2012        0.64
         09/17/2012        0.58
         09/18/2012        0.52
         09/19/2012        0.43
         09/20/2012        0.38
         09/21/2012        0.35
         09/22/2012        0.30
         09/23/2012        0.30
         09/24/2012        0.30
         09/25/2012        0.35
         09/26/2012        0.49
         09/27/2012        0.64
         09/28/2012      117.00
         09/29/2012      200.00
         09/30/2012       40.30
         10/01/2012       31.80
         10/02/2012       27.30
         10/03/2012       25.10
         10/04/2012       23.30
         10/05/2012       21.90
         10/06/2012       20.90
         10/07/2012       19.80
         10/08/2012       18.90
         10/09/2012       17.50
         10/10/2012       16.40
         10/11/2012       15.50
         10/12/2012       14.80
         10/13/2012       14.20
         10/14/2012       13.80
         10/15/2012       13.40
         10/16/2012       12.80
         10/17/2012       12.40
         10/18/2012       11.80
         10/19/2012       11.40
         10/20/2012       11.00
         10/21/2012        9.21
         10/22/2012        8.51
         10/23/2012        8.12
         10/24/2012        7.67
         10/25/2012        7.29
         10/26/2012        6.91
         10/27/2012        6.70
         10/28/2012        6.47
         10/29/2012        6.20
         10/30/2012        5.99
         10/31/2012        5.73
         11/01/2012        5.63
         11/02/2012        6.25
         11/03/2012        6.79
         11/04/2012        7.40
         11/05/2012        6.74
         11/06/2012        6.61
         11/07/2012        6.38
         11/08/2012        6.25
         11/09/2012        5.99
         11/10/2012        6.47
         11/11/2012        5.49
         11/12/2012        5.25
         11/13/2012        5.00
         11/14/2012        5.73
         11/15/2012        4.95
         11/16/2012        4.85
         11/17/2012        4.75
         11/18/2012        4.66
         11/19/2012        4.52
         11/20/2012        4.52
         11/21/2012        4.20
         11/22/2012        4.06
         11/23/2012        4.30
         11/24/2012        3.38
         11/25/2012        2.87
         11/26/2012        2.74
         11/27/2012        2.54
         11/28/2012        2.54
         11/29/2012        2.42
         11/30/2012        2.42
         12/01/2012        3.08
         12/02/2012        3.38
         12/03/2012        3.38
         12/04/2012        3.16
         12/05/2012        3.08
         12/06/2012        2.95
         12/07/2012        2.95
         12/08/2012        2.95
         12/09/2012        2.87
         12/10/2012        2.74
         12/11/2012        2.74
         12/12/2012        2.74
         12/13/2012        2.74
         12/14/2012        2.74
         12/15/2012        2.74
         12/16/2012        2.70
         12/17/2012        2.54
         12/18/2012        2.54
         12/19/2012        2.15
         12/20/2012        1.66
         12/21/2012        1.51
         12/22/2012        1.23
         12/23/2012        1.23
         12/24/2012        1.40
         12/25/2012        1.40
         12/26/2012        1.40
         12/27/2012        1.30
         12/28/2012        1.23
         12/29/2012        1.16
         12/30/2012        1.05
         12/31/2012        1.05
         01/01/2013        1.05
         01/02/2013        1.16
         01/03/2013        1.30
         01/04/2013        1.40
         01/05/2013        1.40
         01/06/2013        1.33
         01/07/2013        1.33
         01/08/2013        1.37
         01/09/2013        1.55
         01/10/2013        1.58
         01/11/2013        1.66
         01/12/2013        1.66
         01/13/2013        2.83
         01/14/2013        3.87
         01/15/2013        4.25
         01/16/2013        4.30
         01/17/2013        4.30
         01/18/2013        4.30
         01/19/2013        4.30
         01/20/2013        4.30
         01/21/2013        4.30
         01/22/2013        4.30
         01/23/2013        4.30
         01/24/2013        4.30
         01/25/2013        4.30
         01/26/2013        4.30
         01/27/2013        4.30
         01/28/2013        4.30
         01/29/2013        4.30
         01/30/2013        4.75
         01/31/2013        4.43
         02/01/2013        4.15
         02/02/2013        3.47
         02/03/2013        3.12
         02/04/2013        2.95
         02/05/2013        2.74
         02/06/2013        2.95
         02/07/2013        2.95
         02/08/2013        2.85
         02/09/2013        2.66
         02/10/2013        2.15
         02/11/2013        1.58
         02/12/2013        1.40
         02/13/2013        1.32
         02/14/2013        1.23
         02/15/2013        1.23
         02/16/2013        1.23
         02/17/2013        1.19
         02/18/2013        1.23
         02/19/2013        1.16
         02/20/2013        1.19
         02/21/2013        1.16
         02/22/2013        1.02
         02/23/2013        0.95
         02/24/2013        0.89
         02/25/2013        0.97
         02/26/2013        1.05
         02/27/2013        1.05
         02/28/2013        1.05
         03/01/2013        1.05
         03/02/2013        1.05
         03/03/2013        1.05
         03/04/2013        1.05
         03/05/2013        1.05
         03/06/2013        0.89
         03/07/2013        1.40
         03/08/2013        1.58
         03/09/2013        1.40
         03/10/2013        1.16
         03/11/2013        1.05
         03/12/2013        0.99
         03/13/2013        0.99
         03/14/2013        0.95
         03/15/2013        1.02
         03/16/2013        0.95
         03/17/2013        0.95
         03/18/2013        0.85
         03/19/2013        0.79
         03/20/2013        0.72
         03/21/2013        0.85
         03/22/2013        0.85
         03/23/2013        0.82
         03/24/2013        0.72
         03/25/2013        0.79
         03/26/2013        0.79
         03/27/2013        0.82
         03/28/2013        0.85
         03/29/2013        0.82
         03/30/2013        0.82
         03/31/2013        0.82
         04/01/2013        0.97
         04/02/2013        1.19
         04/03/2013        2.11
         04/04/2013        1.73
         04/05/2013        1.16
         04/06/2013        0.89
         04/07/2013        0.82
         04/08/2013        0.72
         04/09/2013        0.82
         04/10/2013        0.82
         04/11/2013        0.79
         04/12/2013        0.72
         04/13/2013        0.72
         04/14/2013        0.89
         04/15/2013        0.89
         04/16/2013        0.58
         04/17/2013        0.52
         04/18/2013        0.52
         04/19/2013        0.43
         04/20/2013        0.40
         04/21/2013        0.35
         04/22/2013        0.35
         04/23/2013        0.43
         04/24/2013        0.43
         04/25/2013        0.43
         04/26/2013        0.43
         04/27/2013        0.43
         04/28/2013        0.43
         04/29/2013        0.43
         04/30/2013        0.35
         05/01/2013        0.33
         05/02/2013        0.30
         05/03/2013        0.30
         05/04/2013        0.30
         05/05/2013        0.30
         05/06/2013        0.30
         05/07/2013        0.43
         05/08/2013        0.43
         05/09/2013        0.43
         05/10/2013        0.43
         05/11/2013        0.43
         05/12/2013        0.52
         05/13/2013        0.43
         05/14/2013        0.53
         05/15/2013        0.89
         05/16/2013        0.72
         05/17/2013        0.72
         05/18/2013        0.72
         05/19/2013        0.58
         05/20/2013        0.52
         05/21/2013        0.35
         05/22/2013        0.30
         05/23/2013        0.30
         05/24/2013       28.40
         05/25/2013       14.00
         05/26/2013        7.41
         05/27/2013        5.28
         05/28/2013        3.92
         05/29/2013        3.16
         05/30/2013        2.50
         05/31/2013        1.96
         06/01/2013        1.58
         06/02/2013        1.33
         06/03/2013        1.16
         06/04/2013        0.97
         06/05/2013        0.79
         06/06/2013        0.72
         06/07/2013        1.53
         06/08/2013        1.05
         06/09/2013        0.89
         06/10/2013        0.75
         06/11/2013        0.72
         06/12/2013        0.72
         06/13/2013        0.95
         06/14/2013       18.90
         06/15/2013       19.80
         06/16/2013        7.30
         06/17/2013        5.00
         06/18/2013        5.05
         06/19/2013        5.10
         06/20/2013        4.75
         06/21/2013        4.57
         06/22/2013        4.30
         06/23/2013        4.30
         06/24/2013        4.15
         06/25/2013        3.92
         06/26/2013        3.60
         06/27/2013        3.29
         06/28/2013        3.16
         06/29/2013        2.87
         06/30/2013        2.74
         07/01/2013        2.83
         07/02/2013        2.66
         07/03/2013        2.15
         07/04/2013        1.96
         07/05/2013        1.58
         07/06/2013        1.51
         07/07/2013        1.33
         07/08/2013        1.16
         07/09/2013        1.23
         07/10/2013        1.33
         07/11/2013        1.12
         07/12/2013        0.85
         07/13/2013        0.72
         07/14/2013        0.64
         07/15/2013        0.58
         07/16/2013        0.61
         07/17/2013        0.67
         07/18/2013        0.72
         07/19/2013        3.69
         07/20/2013        7.18
         07/21/2013        8.51
         07/22/2013        8.63
         07/23/2013        8.23
         07/24/2013        7.67
         07/25/2013        7.29
         07/26/2013        7.04
         07/27/2013        6.91
         07/28/2013        6.91
         07/29/2013        7.40
         07/30/2013        7.13
         07/31/2013        7.13
         08/01/2013        7.13
         08/02/2013        6.91
         08/03/2013        8.23
         08/04/2013        9.39
         08/05/2013        9.39
         08/06/2013        9.57
         08/07/2013        9.39
         08/08/2013        9.27
         08/09/2013        9.09
         08/10/2013        8.80
         08/11/2013        8.80
         08/12/2013        8.40
         08/13/2013        8.06
         08/14/2013        7.84
         08/15/2013        7.67
         08/16/2013        7.40
         08/17/2013        7.40
         08/18/2013        7.83
         08/19/2013        5.73
         08/20/2013        4.43
         08/21/2013        4.06
         08/22/2013        4.06
         08/23/2013        3.82
         08/24/2013        3.38
         08/25/2013        3.38
         08/26/2013        3.92
         08/27/2013        4.20
         08/28/2013        4.30
         08/29/2013        3.82
         08/30/2013        3.82
         08/31/2013        3.60
         09/01/2013        3.04
         09/02/2013        2.95
         09/03/2013        3.04
         09/04/2013        2.87
         09/05/2013        2.74
         09/06/2013        2.62
         09/07/2013        2.54
         09/08/2013        2.46
         09/09/2013        2.42
         09/10/2013        2.34
         09/11/2013        2.23
         09/12/2013        2.23
         09/13/2013        1.96
         09/14/2013        1.96
         09/15/2013        4.90
         09/16/2013        5.49
         09/17/2013        5.89
         09/18/2013        5.99
         09/19/2013        6.47
         09/20/2013       11.00
         09/21/2013       30.10
         09/22/2013       24.40
         09/23/2013       23.50
         09/24/2013       18.70
         09/25/2013       16.80
         09/26/2013       15.80
         09/27/2013       15.50
         09/28/2013       15.60
         09/29/2013       16.80
         09/30/2013       16.40
         10/01/2013       16.20
         10/02/2013       15.20
         10/03/2013       14.60
         10/04/2013       14.10
         10/05/2013       14.20
         10/06/2013       15.60
         10/07/2013       15.50
         10/08/2013       15.20
         10/09/2013       14.80
         10/10/2013       14.50
         10/11/2013       14.20
         10/12/2013       14.10
         10/13/2013       14.60
         10/14/2013       16.00
         10/15/2013       16.90
         10/16/2013       21.90
         10/17/2013       16.00
         10/18/2013       16.00
         10/19/2013       15.60
         10/20/2013       15.30
         10/21/2013       15.20
         10/22/2013       15.00
         10/23/2013       14.90
         10/24/2013       14.60
         10/25/2013       14.20
         10/26/2013       14.10
         10/27/2013       13.50
         10/28/2013       12.30
         10/29/2013       11.10
         10/30/2013       10.60
         10/31/2013       10.30
         11/01/2013       10.00
         11/02/2013       10.00
         11/03/2013        9.82
         11/04/2013        9.88
         11/05/2013        9.75
         11/06/2013        9.57
         11/07/2013        9.57
         11/08/2013       11.50
         11/09/2013       11.90
         11/10/2013       11.90
         11/11/2013       11.80
         11/12/2013       11.50
         11/13/2013       11.30
         11/14/2013       11.30
         11/15/2013       11.20
         11/16/2013       11.20
         11/17/2013       11.20
         11/18/2013       11.10
         11/19/2013       10.80
         11/20/2013       10.80
         11/21/2013       10.90
         11/22/2013       10.80
         11/23/2013       10.60
         11/24/2013       10.80
         11/25/2013       10.70
         11/26/2013       10.40
         11/27/2013       10.20
         11/28/2013       10.10
         11/29/2013       10.00
         11/30/2013       10.00
         12/01/2013       10.00
         12/02/2013        9.88
         12/03/2013        9.82
         12/04/2013        9.57
         12/05/2013        9.51
         12/06/2013        9.27
         12/07/2013        9.27
         12/08/2013        9.03
         12/09/2013        8.92
         12/10/2013        8.80
         12/11/2013        8.51
         12/12/2013        8.23
         12/13/2013        8.23
         12/14/2013        8.23
         12/15/2013        8.12
         12/16/2013        8.06
         12/17/2013        7.89
         12/18/2013        7.84
         12/19/2013        7.78
         12/20/2013        7.40
         12/21/2013        7.09
         12/22/2013        6.70
         12/23/2013        6.61
         12/24/2013        6.34
         12/25/2013        6.25
         12/26/2013        6.15
         12/27/2013        6.25
         12/28/2013        6.25
         12/29/2013        5.99
         12/30/2013        5.94
         12/31/2013        5.89
         01/01/2014        5.73
         01/02/2014        5.73
         01/03/2014        5.89
         01/04/2014        5.89
         01/05/2014        6.38
         01/06/2014        6.34
         01/07/2014        5.63
         01/08/2014        5.59
         01/09/2014        5.73
         01/10/2014        5.94
         01/11/2014        5.99
         01/12/2014        6.15
         01/13/2014        6.25
         01/14/2014        6.25
         01/15/2014        5.63
         01/16/2014        5.15
         01/17/2014        5.00
         01/18/2014        4.95
         01/19/2014        4.85
         01/20/2014        4.75
         01/21/2014        4.43
         01/22/2014        4.30
         01/23/2014        4.30
         01/24/2014        4.30
         01/25/2014        4.30
         01/26/2014        4.30
         01/27/2014        4.30
         01/28/2014        4.15
         01/29/2014        4.15
         01/30/2014        4.06
         01/31/2014        4.15
         02/01/2014        4.11
         02/02/2014        4.06
         02/03/2014        3.51
         02/04/2014        3.34
         02/05/2014        3.92
         02/06/2014        4.52
         02/07/2014        4.15
         02/08/2014        3.38
         02/09/2014        3.08
         02/10/2014        2.87
         02/11/2014        2.62
         02/12/2014        2.54
         02/13/2014        2.46
         02/14/2014        2.99
         02/15/2014        4.15
         02/16/2014        4.34
         02/17/2014        4.52
         02/18/2014        4.30
         02/19/2014        4.30
         02/20/2014        4.30
         02/21/2014        4.06
         02/22/2014        3.60
         02/23/2014        2.66
         02/24/2014        2.34
         02/25/2014        2.15
         02/26/2014        2.04
         02/27/2014        1.62
         02/28/2014        1.40
         03/01/2014        1.33
         03/02/2014        1.40
         03/03/2014        1.30
         03/04/2014        1.23
         03/05/2014        1.16
         03/06/2014        1.05
         03/07/2014        1.05
         03/08/2014        0.99
         03/09/2014        1.05
         03/10/2014        0.99
         03/11/2014        1.02
         03/12/2014        1.05
         03/13/2014        1.02
         03/14/2014        0.95
         03/15/2014        0.85
         03/16/2014        0.72
         03/17/2014        0.72
         03/18/2014        0.72
         03/19/2014        0.72
         03/20/2014        0.72
         03/21/2014        0.79
         03/22/2014        0.82
         03/23/2014        0.75
         03/24/2014        0.72
         03/25/2014        0.82
         03/26/2014        0.75
         03/27/2014        0.92
         03/28/2014        0.92
         03/29/2014        0.82
         03/30/2014        0.79
         03/31/2014        0.89
         04/01/2014        0.80
         04/02/2014        0.79
         04/03/2014        0.79
         04/04/2014        0.73
         04/05/2014        0.73
         04/06/2014        0.79
         04/07/2014        0.79
         04/08/2014        0.79
         04/09/2014        0.90
         04/10/2014        0.99
         04/11/2014        0.99
         04/12/2014        0.95
         04/13/2014        0.76
         04/14/2014        0.71
         04/15/2014        0.68
         04/16/2014        0.65
         04/17/2014        0.72
         04/18/2014        0.68
         04/19/2014        0.65
         04/20/2014        0.67
         04/21/2014        0.69
         04/22/2014        0.67
         04/23/2014        0.67
         04/24/2014        6.59
         04/25/2014        2.49
         04/26/2014        1.46
         04/27/2014        1.18
         04/28/2014        0.92
         04/29/2014        0.75
         04/30/2014        0.62
         05/01/2014        0.61
         05/02/2014        0.64
         05/03/2014        0.61
         05/04/2014        0.58
         05/05/2014        0.58
         05/06/2014        0.52
         05/07/2014        0.52
         05/08/2014        0.46
         05/09/2014        0.46
         05/10/2014        0.43
         05/11/2014        0.43
         05/12/2014        0.38
         05/13/2014        0.72
         05/14/2014        0.83
         05/15/2014        0.58
         05/16/2014        0.58
         05/17/2014        0.58
         05/18/2014        0.55
         05/19/2014        0.52
         05/20/2014        0.43
         05/21/2014        0.43
         05/22/2014        0.43
         05/23/2014        0.43
         05/24/2014        0.43
         05/25/2014        5.47
         05/26/2014        7.73
         05/27/2014        3.57
         05/28/2014        3.38
         05/29/2014        3.34
         05/30/2014        3.34
         05/31/2014        3.34
         06/01/2014        3.00
         06/02/2014        2.83
         06/03/2014        2.85
         06/04/2014        2.89
         06/05/2014        2.72
         06/06/2014        2.69
         06/07/2014        2.63
         06/08/2014        2.58
         06/09/2014        2.53
         06/10/2014        2.46
         06/11/2014        2.35
         06/12/2014        2.19
         06/13/2014        2.09
         06/14/2014        1.96
         06/15/2014        2.06
         06/16/2014        2.23
         06/17/2014        1.96
         06/18/2014        1.73
         06/19/2014        3.57
         06/20/2014       33.00
         06/21/2014       11.00
         06/22/2014        4.61
         06/23/2014        3.77
         06/24/2014        3.87
         06/25/2014        3.76
         06/26/2014        3.44
         06/27/2014        3.12
         06/28/2014        2.89
         06/29/2014        2.70
         06/30/2014        2.51
         07/01/2014        2.37
         07/02/2014        2.15
         07/03/2014        1.93
         07/04/2014        1.76
         07/05/2014        1.65
         07/06/2014        1.96
         07/07/2014        2.16
         07/08/2014        2.12
         07/09/2014        1.97
         07/10/2014        1.85
         07/11/2014        1.87
         07/12/2014        2.13
         07/13/2014        2.18
         07/14/2014        1.94
         07/15/2014        1.72
         07/16/2014        1.69
         07/17/2014        1.65
         07/18/2014        1.73
         07/19/2014        1.67
         07/20/2014        1.56
         07/21/2014        1.43
         07/22/2014        1.34
         07/23/2014        1.30
         07/24/2014        1.24
         07/25/2014        1.15
         07/26/2014        1.05
         07/27/2014        0.96
         07/28/2014        0.93
         07/29/2014        0.83
         07/30/2014        0.83
         07/31/2014        0.76
         08/01/2014        0.69
         08/02/2014        0.63
         08/03/2014        0.66
         08/04/2014        0.61
         08/05/2014        0.61
         08/06/2014        0.61
         08/07/2014        0.61
         08/08/2014        0.61
         08/09/2014        0.61
         08/10/2014        0.61
         08/11/2014        0.61
         08/12/2014        2.16
         08/13/2014        1.96
         08/14/2014        0.74
         08/15/2014        0.65
         08/16/2014        0.67
         08/17/2014        1.48
         08/18/2014        1.81
         08/19/2014        1.85
         08/20/2014        1.88
         08/21/2014        1.68
         08/22/2014        1.74
         08/23/2014        1.58
         08/24/2014        1.43
         08/25/2014        1.01
         08/26/2014        0.79
         08/27/2014        0.64
         08/28/2014        0.50
         08/29/2014        0.40
         08/30/2014        0.35
         08/31/2014        0.35
         09/01/2014        0.35
         09/02/2014        0.35
         09/03/2014        0.35
         09/04/2014        0.40
         09/05/2014        0.43
         09/06/2014        0.43
         09/07/2014        0.43
         09/08/2014        0.43
         09/09/2014        0.43
         09/10/2014        0.44
         09/11/2014        1.04
         09/12/2014        1.39
         09/13/2014        2.20
         09/14/2014        2.76
         09/15/2014        4.33
         09/16/2014        5.48
         09/17/2014        5.51
         09/18/2014        5.22
         09/19/2014        5.02
         09/20/2014        4.93
         09/21/2014        4.85
         09/22/2014        4.99
         09/23/2014        4.62
         09/24/2014        4.51
         09/25/2014        4.55
         09/26/2014        5.05
         09/27/2014        7.43
         09/28/2014       12.30
         09/29/2014       13.20
         09/30/2014       12.70
         10/01/2014       11.80
         10/02/2014       10.70
         10/03/2014       10.00
         10/04/2014        9.44
         10/05/2014        9.16
         10/06/2014        8.84
         10/07/2014        8.51
         10/08/2014        8.34
         10/09/2014        8.23
         10/10/2014        7.35
         10/11/2014        6.51
         10/12/2014        6.21
         10/13/2014        5.82
         10/14/2014        5.48
         10/15/2014        5.25
         10/16/2014        5.03
         10/17/2014        4.77
         10/18/2014        4.70
         10/19/2014        4.57
         10/20/2014        4.50
         10/21/2014        5.09
         10/22/2014        5.89
         10/23/2014        6.23
         10/24/2014        5.93
         10/25/2014        6.84
         10/26/2014        8.90
         10/27/2014        9.10
         10/28/2014        9.03
         10/29/2014        9.62
         10/30/2014        9.00
         10/31/2014        8.83
         11/01/2014        8.23
         11/02/2014        8.17
         11/03/2014        8.20
         11/04/2014        8.33
         11/05/2014       10.30
         11/06/2014       12.10
         11/07/2014       15.80
         11/08/2014       16.70
         11/09/2014       16.40
         11/10/2014       16.00
         11/11/2014       15.30
         11/12/2014       14.40
         11/13/2014       13.60
         11/14/2014       13.00
         11/15/2014       12.70
         11/16/2014       12.50
         11/17/2014       12.30
         11/18/2014       12.10
         11/19/2014       12.00
         11/20/2014       11.80
         11/21/2014       11.80
         11/22/2014       11.80
         11/23/2014       12.00
         11/24/2014       11.30
         11/25/2014       11.30
         11/26/2014       11.20
         11/27/2014       11.00
         11/28/2014       11.00
         11/29/2014       10.90
         11/30/2014       10.80
         12/01/2014       10.70
         12/02/2014       10.60
         12/03/2014       10.60
         12/04/2014       10.60
         12/05/2014       10.40
         12/06/2014       10.30
         12/07/2014       10.20
         12/08/2014       10.10
         12/09/2014       10.00
         12/10/2014        9.93
         12/11/2014        9.93
         12/12/2014        9.79
         12/13/2014        9.66
         12/14/2014        9.66
         12/15/2014        9.63
         12/16/2014        9.52
         12/17/2014        9.44
         12/18/2014        9.36
         12/19/2014        9.32
         12/20/2014        9.19
         12/21/2014        9.12
         12/22/2014        9.08
         12/23/2014        8.53
         12/24/2014        7.87
         12/25/2014        7.30
         12/26/2014        7.09
         12/27/2014        6.98
         12/28/2014        6.90
         12/29/2014        6.73
         12/30/2014        6.65
         12/31/2014        6.61
         01/01/2015        6.32
         01/02/2015        6.25
         01/03/2015        6.16
         01/04/2015        6.04
         01/05/2015        5.90
         01/06/2015        5.84
         01/07/2015        5.73
         01/08/2015        5.77
         01/09/2015        5.98
         01/10/2015        5.15
         01/11/2015        4.74
         01/12/2015        4.71
         01/13/2015        4.60
         01/14/2015        4.60
         01/15/2015        4.53
         01/16/2015        4.38
         01/17/2015        4.28
         01/18/2015        4.20
         01/19/2015        4.12
         01/20/2015        4.07
         01/21/2015        4.01
         01/22/2015        4.91
         01/23/2015        6.25
         01/24/2015        6.25
         01/25/2015        6.25
         01/26/2015        6.25
         01/27/2015        6.29
         01/28/2015        6.38
         01/29/2015        6.38
         01/30/2015        6.38
         01/31/2015        6.53
         02/01/2015        6.51
         02/02/2015        6.38
         02/03/2015        6.45
         02/04/2015        6.21
         02/05/2015        6.11
         02/06/2015        6.11
         02/07/2015        6.11
         02/08/2015        6.07
         02/09/2015        5.98
         02/10/2015        5.90
         02/11/2015        5.84
         02/12/2015        4.12
         02/13/2015        2.63
         02/14/2015        2.10
         02/15/2015        1.85
         02/16/2015        1.71
         02/17/2015        1.56
         02/18/2015        1.45
         02/19/2015        1.41
         02/20/2015        1.36
         02/21/2015        1.30
         02/22/2015        1.30
         02/23/2015        1.27
         02/24/2015        1.19
         02/25/2015        1.15
         02/26/2015        1.06
         02/27/2015        1.07
         02/28/2015        1.10
         03/01/2015        1.19
         03/02/2015        1.19
         03/03/2015        1.19
         03/04/2015        1.21
         03/05/2015        1.17
         03/06/2015        1.08
         03/07/2015        1.09
         03/08/2015        1.10
         03/09/2015        1.19
         03/10/2015        1.14
         03/11/2015        1.04
         03/12/2015        0.96
         03/13/2015        0.87
         03/14/2015        0.90
         03/15/2015        0.97
         03/16/2015        0.97
         03/17/2015        1.00
         03/18/2015        1.03
         03/19/2015        0.97
         03/20/2015        1.32
         03/21/2015        2.36
         03/22/2015        2.66
         03/23/2015        2.49
         03/24/2015        3.46
         03/25/2015        5.06
         03/26/2015        5.58
         03/27/2015        5.84
         03/28/2015        5.98
         03/29/2015        6.02
         03/30/2015        6.11
         03/31/2015        6.11
         04/01/2015        6.21
         04/02/2015        6.19
         04/03/2015        6.11
         04/04/2015        6.10
         04/05/2015        6.03
         04/06/2015        6.00
         04/07/2015        5.98
         04/08/2015        5.98
         04/09/2015        5.89
         04/10/2015        5.77
         04/11/2015        5.67
         04/12/2015        5.99
         04/13/2015        5.85
         04/14/2015        5.51
         04/15/2015        5.32
         04/16/2015        9.26
         04/17/2015       18.40
         04/18/2015       16.10
         04/19/2015       12.70
         04/20/2015       10.80
         04/21/2015        9.88
         04/22/2015        9.13
         04/23/2015        8.54
         04/24/2015        8.60
         04/25/2015        8.08
         04/26/2015        7.97
         04/27/2015        7.66
         04/28/2015        6.67
         04/29/2015        5.99
         04/30/2015        5.57
         05/01/2015        5.26
         05/02/2015        5.05
         05/03/2015        4.85
         05/04/2015        4.71
         05/05/2015        4.54
         05/06/2015        4.10
         05/07/2015        3.54
         05/08/2015        3.91
         05/09/2015        5.50
         05/10/2015        5.41
         05/11/2015       19.10
         05/12/2015       16.50
         05/13/2015        7.85
         05/14/2015        9.93
         05/15/2015       18.70
         05/16/2015       15.80
         05/17/2015       14.80
         05/18/2015       13.60
         05/19/2015       12.40
         05/20/2015       11.50
         05/21/2015       11.10
         05/22/2015       10.70
         05/23/2015       10.70
         05/24/2015       10.80
         05/25/2015       10.60
         05/26/2015       10.50
         05/27/2015       10.50
         05/28/2015       10.40
         05/29/2015       13.30
         05/30/2015       13.80
         05/31/2015       14.60
         06/01/2015       14.70
         06/02/2015       14.60
         06/03/2015       14.20
         06/04/2015       13.80
         06/05/2015       13.50
         06/06/2015       13.30
         06/07/2015       13.00
         06/08/2015       12.90
         06/09/2015       12.70
         06/10/2015       12.50
         06/11/2015       12.20
         06/12/2015       12.00
         06/13/2015       12.30
         06/14/2015       14.30
         06/15/2015       12.00
         06/16/2015       11.50
         06/17/2015        9.57
         06/18/2015        9.14
         06/19/2015        8.97
         06/20/2015        8.91
         06/21/2015        8.54
         06/22/2015        8.49
         06/23/2015        8.39
         06/24/2015        8.23
         06/25/2015        8.23
         06/26/2015        8.26
         06/27/2015        8.33
         06/28/2015        8.39
         06/29/2015        8.39
         06/30/2015        8.43
         07/01/2015        8.41
         07/02/2015        8.39
         07/03/2015        8.28
         07/04/2015        8.23
         07/05/2015        8.23
         07/06/2015        8.09
         07/07/2015        8.28
         07/08/2015        8.32
         07/09/2015        8.22
         07/10/2015        8.07
         07/11/2015        8.07
         07/12/2015        8.03
         07/13/2015        8.03
         07/14/2015        6.94
         07/15/2015        6.21
         07/16/2015        6.17
         07/17/2015        6.09
         07/18/2015        6.02
         07/19/2015        6.02
         07/20/2015        5.95
         07/21/2015        5.91
         07/22/2015        5.87
         07/23/2015        5.77
         07/24/2015        5.71
         07/25/2015        5.75
         07/26/2015        7.35
         07/27/2015        7.72
         07/28/2015        7.72
         07/29/2015        7.70
         07/30/2015        7.62
         07/31/2015        7.82
         08/01/2015        7.91
         08/02/2015        7.87
         08/03/2015        7.58
         08/04/2015        7.40
         08/05/2015        7.22
         08/06/2015        7.20
         08/07/2015        7.15
         08/08/2015        7.14
         08/09/2015        8.36
         08/10/2015        8.55
         08/11/2015        8.48
         08/12/2015        8.49
         08/13/2015        8.44
         08/14/2015        8.32
         08/15/2015        8.22
         08/16/2015        8.12
         08/17/2015        8.03
         08/18/2015        7.87
         08/19/2015        7.76
         08/20/2015        8.16
         08/21/2015        7.97
         08/22/2015        7.65
         08/23/2015        5.91
         08/24/2015        5.25
         08/25/2015        5.01
         08/26/2015        4.80
         08/27/2015        4.54
         08/28/2015        4.46
         08/29/2015        4.36
         08/30/2015        4.26
         08/31/2015        4.00
         09/01/2015        4.18
         09/02/2015        4.10
         09/03/2015        3.98
         09/04/2015        4.00
         09/05/2015        4.05
         09/06/2015        4.04
         09/07/2015        3.98
         09/08/2015        3.91
         09/09/2015        3.77
         09/10/2015        4.59
         09/11/2015        5.86
         09/12/2015        6.02
         09/13/2015        5.95
         09/14/2015        5.90
         09/15/2015        6.02
         09/16/2015        6.03
         09/17/2015        6.02
         09/18/2015        5.86
         09/19/2015        5.71
         09/20/2015        5.71
         09/21/2015        5.57
         09/22/2015        5.36
         09/23/2015        5.36
         09/24/2015        5.36
         09/25/2015        5.24
         09/26/2015        5.35
         09/27/2015        5.23
         09/28/2015        5.21
         09/29/2015        5.17
         09/30/2015        5.06
         10/01/2015        4.93
         10/02/2015        4.83
         10/03/2015        4.77
         10/04/2015        4.77
         10/05/2015        4.89
         10/06/2015        4.91
         10/07/2015        4.77
         10/08/2015       13.20
         10/09/2015       21.00
         10/10/2015        8.85
         10/11/2015        8.07
         10/12/2015        7.84
         10/13/2015        7.67
         10/14/2015        7.58
         10/15/2015        7.44
         10/16/2015        7.39
         10/17/2015        7.16
         10/18/2015        6.99
         10/19/2015        6.85
         10/20/2015        6.71
         10/21/2015        6.64
         10/22/2015        6.49
         10/23/2015        6.33
         10/24/2015        8.87
         10/25/2015        7.55
         10/26/2015        8.54
         10/27/2015        9.21
         10/28/2015        9.31
         10/29/2015        9.27
         10/30/2015        9.38
         10/31/2015        9.27
         11/01/2015        9.23
         11/02/2015        9.10
         11/03/2015        8.96
         11/04/2015        8.86
         11/05/2015        8.63
         11/06/2015        8.55
         11/07/2015        8.51
         11/08/2015        8.32
         11/09/2015        7.97
         11/10/2015        7.82
         11/11/2015        7.72
         11/12/2015        7.50
         11/13/2015        7.33
         11/14/2015        7.21
         11/15/2015        7.11
         11/16/2015        7.07
         11/17/2015        6.87
         11/18/2015        6.72
         11/19/2015        6.64
         11/20/2015        6.48
         11/21/2015        6.36
         11/22/2015        6.17
         11/23/2015        6.17
         11/24/2015        6.17
         11/25/2015        6.04
         11/26/2015        6.03
         11/27/2015        6.17
         11/28/2015        5.89
         11/29/2015        5.87
         11/30/2015        5.71
         12/01/2015        5.66
         12/02/2015        5.48
         12/03/2015        5.36
         12/04/2015        5.30
         12/05/2015        5.26
         12/06/2015        5.21
         12/07/2015        5.21
         12/08/2015        5.13
         12/09/2015        5.06
         12/10/2015        4.98
         12/11/2015        4.38
         12/12/2015        3.43
         12/13/2015        3.21
         12/14/2015        2.84
         12/15/2015        2.61
         12/16/2015        2.48
         12/17/2015        2.12
         12/18/2015        1.79
         12/19/2015        1.63
         12/20/2015        1.46
         12/21/2015        1.36
         12/22/2015        1.24
         12/23/2015        1.15
         12/24/2015        1.11
         12/25/2015        1.10
         12/26/2015        1.02
         12/27/2015        1.02
         12/28/2015        0.94
         12/29/2015        0.95
         12/30/2015        0.95
         12/31/2015        0.95
         01/01/2016        1.01
         01/02/2016        1.09
         01/03/2016        1.18
         01/04/2016        1.15
         01/05/2016        1.25
         01/06/2016        2.29
         01/07/2016        3.21
         01/08/2016        3.60
         01/09/2016        3.68
         01/10/2016        3.77
         01/11/2016        3.79
         01/12/2016        3.91
         01/13/2016        4.06
         01/14/2016        3.60
         01/15/2016        2.70
         01/16/2016        2.68
         01/17/2016        3.18
         01/18/2016        3.22
         01/19/2016        3.22
         01/20/2016        3.18
         01/21/2016        2.36
         01/22/2016        1.91
         01/23/2016        1.69
         01/24/2016        1.52
         01/25/2016        1.43
         01/26/2016        1.43
         01/27/2016        1.40
         01/28/2016        1.36
         01/29/2016        1.33
         01/30/2016        1.36
         01/31/2016        1.36
         02/01/2016        1.30
         02/02/2016        0.99
         02/03/2016        0.86
         02/04/2016        0.86
         02/05/2016        0.86
         02/06/2016        0.86
         02/07/2016        0.94
         02/08/2016        0.88
         02/09/2016        0.84
         02/10/2016        0.81
         02/11/2016        0.83
         02/12/2016        0.85
         02/13/2016        0.82
         02/14/2016        0.86
         02/15/2016        0.93
         02/16/2016        0.90
         02/17/2016        0.86
         02/18/2016        0.86
         02/19/2016        0.86
         02/20/2016        0.86
         02/21/2016        0.86
         02/22/2016        0.94
         02/23/2016        1.26
         02/24/2016        2.21
         02/25/2016        2.17
         02/26/2016        2.32
         02/27/2016        2.29
         02/28/2016        2.15
         02/29/2016        2.15
         03/01/2016        2.08
         03/02/2016        2.02
         03/03/2016        2.11
         03/04/2016        2.03
         03/05/2016        2.04
         03/06/2016        2.15
         03/07/2016        2.15
         03/08/2016        2.11
         03/09/2016        1.83
         03/10/2016        1.69
         03/11/2016        2.36
         03/12/2016        2.27
         03/13/2016        3.22
         03/14/2016        5.29
         03/15/2016        5.66
         03/16/2016        4.70
         03/17/2016        3.89
         03/18/2016        3.69
         03/19/2016        3.51
         03/20/2016        3.29
         03/21/2016        3.22
         03/22/2016        4.21
         03/23/2016        5.09
         03/24/2016        5.21
         03/25/2016        5.10
         03/26/2016        4.94
         03/27/2016        4.85
         03/28/2016        4.51
         03/29/2016        4.27
         03/30/2016        4.11
         03/31/2016        3.91
         04/01/2016        3.59
         04/02/2016        3.46
         04/03/2016        3.23
         04/04/2016        3.03
         04/05/2016        2.74
         04/06/2016        2.37
         04/07/2016        2.11
         04/08/2016        1.76
         04/09/2016        1.52
         04/10/2016        1.50
         04/11/2016        1.70
         04/12/2016        1.52
         04/13/2016        1.46
         04/14/2016        1.21
         04/15/2016        1.11
         04/16/2016        1.03
         04/17/2016        1.04
         04/18/2016        1.47
         04/19/2016        2.55
         04/20/2016        2.68
         04/21/2016        2.68
         04/22/2016        2.68
         04/23/2016        2.63
         04/24/2016        2.93
         04/25/2016        2.89
         04/26/2016        2.69
         04/27/2016        2.40
         04/28/2016        1.59
         04/29/2016        1.27
         04/30/2016        1.16
         05/01/2016        1.04
         05/02/2016        1.13
         05/03/2016        1.02
         05/04/2016        0.93
         05/05/2016        0.86
         05/06/2016        0.71
         05/07/2016        0.67
         05/08/2016        0.72
         05/09/2016        0.77
         05/10/2016        0.70
         05/11/2016        0.64
         05/12/2016        0.58
         05/13/2016        0.58
         05/14/2016        0.58
         05/15/2016        0.58
         05/16/2016        0.58
         05/17/2016        0.67
         05/18/2016        1.10
         05/19/2016        1.18
         05/20/2016        0.85
         05/21/2016        0.69
         05/22/2016        0.79
         05/23/2016        1.43
         05/24/2016        1.77
         05/25/2016        1.95
         05/26/2016        2.18
         05/27/2016        2.33
         05/28/2016        2.43
         05/29/2016        2.64
         05/30/2016        2.81
         05/31/2016        2.81
         06/01/2016        2.86
         06/02/2016        4.36
         06/03/2016        3.13
         06/04/2016        2.75
         06/05/2016        2.61
         06/06/2016        2.50
         06/07/2016        2.44
         06/08/2016        2.32
         06/09/2016        2.20
         06/10/2016        2.03
         06/11/2016        1.69
         06/12/2016        1.52
         06/13/2016        1.40
         06/14/2016        1.23
         06/15/2016        1.13
         06/16/2016        1.03
         06/17/2016        0.96
         06/18/2016        0.91
         06/19/2016        0.82
         06/20/2016        0.75
         06/21/2016        0.68
         06/22/2016        0.67
         06/23/2016        0.64
         06/24/2016        0.58
         06/25/2016        0.54
         06/26/2016        0.56
         06/27/2016        0.58
         06/28/2016        0.98
         06/29/2016        3.02
         06/30/2016        3.56
         07/01/2016        3.92
         07/02/2016        3.93
         07/03/2016        3.86
         07/04/2016        3.35
         07/05/2016        2.74
         07/06/2016        1.91
         07/07/2016        1.45
         07/08/2016        1.18
         07/09/2016        1.04
         07/10/2016        0.92
         07/11/2016        0.82
         07/12/2016        0.67
         07/13/2016        0.65
         07/14/2016        0.58
         07/15/2016        0.53
         07/16/2016        0.56
         07/17/2016        0.50
         07/18/2016        0.50
         07/19/2016        0.50
         07/20/2016        0.50
         07/21/2016        0.50
         07/22/2016        0.50
         07/23/2016        0.50
         07/24/2016        0.49
         07/25/2016        0.50
         07/26/2016        0.98
         07/27/2016        0.72
         07/28/2016        0.67
         07/29/2016        0.66
         07/30/2016        0.62
         07/31/2016        0.64
         08/01/2016        0.59
         08/02/2016        0.58
         08/03/2016        0.54
         08/04/2016        0.49
         08/05/2016        0.50
         08/06/2016        0.47
         08/07/2016        0.46
         08/08/2016        0.45
         08/09/2016        0.41
         08/10/2016        0.38
         08/11/2016        0.42
         08/12/2016        0.42
         08/13/2016        0.53
         08/14/2016        0.58
         08/15/2016        0.58
         08/16/2016        0.58
         08/17/2016        1.04
         08/18/2016        0.95
         08/19/2016        0.95
         08/20/2016        8.03
         08/21/2016       13.50
         08/22/2016       14.90
         08/23/2016       14.50
         08/24/2016       14.60
         08/25/2016       15.10
         08/26/2016       14.80
         08/27/2016       14.30
         08/28/2016       13.80
         08/29/2016       13.70
         08/30/2016       13.90
         08/31/2016       13.60
         09/01/2016       14.20
         09/02/2016       14.90
         09/03/2016       15.00
         09/04/2016       14.90
         09/05/2016       15.20
         09/06/2016       15.10
         09/07/2016       14.90
         09/08/2016       14.70
         09/09/2016       14.50
         09/10/2016       14.40
         09/11/2016       14.30
         09/12/2016       14.00
         09/13/2016       34.80
         09/14/2016       17.80
         09/15/2016       14.60
         09/16/2016       14.30
         09/17/2016       13.90
         09/18/2016       13.80
         09/19/2016       13.60
         09/20/2016       12.80
         09/21/2016       12.10
         09/22/2016       12.60
         09/23/2016       12.20
         09/24/2016       12.20
         09/25/2016       20.60
         09/26/2016       18.10
         09/27/2016       14.90
         09/28/2016       14.20
         09/29/2016       14.40
         09/30/2016       14.20
         10/01/2016       14.10
         10/02/2016       14.10
         10/03/2016       14.00
         10/04/2016       13.90
         10/05/2016       13.90
         10/06/2016       13.80
         10/07/2016       13.80
         10/08/2016       13.70
         10/09/2016       13.30
         10/10/2016       13.00
         10/11/2016       12.90
         10/12/2016       12.90
         10/13/2016       12.80
         10/14/2016       12.70
         10/15/2016       10.20
         10/16/2016        9.34
         10/17/2016        9.06
         10/18/2016        8.81
         10/19/2016        8.33
         10/20/2016        8.40
         10/21/2016        8.40
         10/22/2016        8.25
         10/23/2016        8.17
         10/24/2016        8.00
         10/25/2016        7.65
         10/26/2016        7.14
         10/27/2016        7.33
         10/28/2016        7.54
         10/29/2016        7.54
         10/30/2016        7.48
         10/31/2016        7.31
         11/01/2016        7.21
         11/02/2016        6.84
         11/03/2016        6.93
         11/04/2016       10.60
         11/05/2016       11.00
         11/06/2016       12.20
         11/07/2016       12.30
         11/08/2016       12.00
         11/09/2016       11.60
         11/10/2016       11.90
         11/11/2016       11.30
         11/12/2016       10.90
         11/13/2016       11.20
         11/14/2016       13.00
         11/15/2016       13.20
         11/16/2016       13.10
         11/17/2016       13.00
         11/18/2016       12.90
         11/19/2016       12.70
         11/20/2016       12.50
         11/21/2016       12.30
         11/22/2016       12.10
         11/23/2016       11.90
         11/24/2016       11.70
         11/25/2016       11.50
         11/26/2016       11.30
         11/27/2016       11.20
         11/28/2016       11.00
         11/29/2016       10.80
         11/30/2016       10.60
         12/01/2016       10.50
         12/02/2016       10.40
         12/03/2016       11.40
         12/04/2016       10.80
         12/05/2016       12.20
         12/06/2016       11.20
         12/07/2016       11.00
         12/08/2016       11.10
         12/09/2016       11.30
         12/10/2016       11.20
         12/11/2016       11.10
         12/12/2016       11.00
         12/13/2016       10.90
         12/14/2016       10.70
         12/15/2016       10.60
         12/16/2016       10.40
         12/17/2016       10.40
         12/18/2016       10.20
         12/19/2016       10.10
         12/20/2016        9.98
         12/21/2016        9.81
         12/22/2016        9.67
         12/23/2016        9.46
         12/24/2016        9.41
         12/25/2016        9.27
         12/26/2016        9.24
         12/27/2016        9.16
         12/28/2016        9.07
         12/29/2016        8.87
         12/30/2016        8.74
         12/31/2016        8.74