RIO SALADO NEAR LAS TORTILLAS, TAMAULIPAS
in Cubic Meters per Second
 Data for 2007 through 2015 are PROVISIONAL AND SUBJECT TO REVISION
         09/09/1953       36.00
         09/10/1953       33.40
         09/11/1953       30.90
         09/12/1953       28.20
         09/13/1953       25.70
         09/14/1953       23.10
         09/15/1953       20.60
         09/16/1953       18.00
         09/17/1953       15.50
         09/18/1953       12.90
         09/19/1953       10.40
         09/20/1953        7.79
         09/21/1953        5.24
         09/22/1953       42.50
         09/23/1953       22.20
         09/24/1953       11.70
         09/25/1953        2.79
         09/26/1953        2.21
         09/27/1953        2.19
         09/28/1953        1.72
         09/29/1953        1.71
         09/30/1953        1.33
         10/01/1953        1.24
         10/02/1953        0.93
         10/03/1953       24.10
         10/04/1953       73.90
         10/05/1953       88.90
         10/06/1953       33.40
         10/07/1953       17.90
         10/08/1953        7.22
         10/09/1953        5.01
         10/10/1953        3.11
         10/11/1953        2.56
         10/12/1953        1.70
         10/13/1953        1.74
         10/14/1953        1.40
         10/15/1953        1.39
         10/16/1953        1.38
         10/17/1953        1.11
         10/18/1953        1.07
         10/19/1953        0.77
         10/20/1953        0.79
         10/21/1953        0.81
         10/22/1953        1.80
         10/23/1953       16.50
         10/24/1953       21.40
         10/25/1953       14.90
         10/26/1953        6.40
         10/27/1953       12.30
         10/28/1953       11.80
         10/29/1953        5.32
         10/30/1953        4.98
         10/31/1953        3.68
         11/01/1953        3.11
         11/02/1953        2.15
         11/03/1953        1.74
         11/04/1953        1.39
         11/05/1953        1.40
         11/06/1953        1.07
         11/07/1953        0.84
         11/08/1953        0.63
         11/09/1953        0.83
         11/10/1953        0.78
         11/11/1953        0.74
         11/12/1953        0.50
         11/13/1953        0.54
         11/14/1953        0.54
         11/15/1953        0.54
         11/16/1953        0.37
         11/17/1953        0.37
         11/18/1953        0.37
         11/19/1953        0.37
         11/20/1953        0.24
         11/21/1953        0.24
         11/22/1953        0.24
         11/23/1953        0.24
         11/24/1953        0.14
         11/25/1953        0.14
         11/26/1953        0.14
         11/27/1953        0.14
         11/28/1953        0.14
         11/29/1953        0.14
         11/30/1953        0.14
         12/01/1953        0.14
         12/02/1953        0.13
         12/03/1953        0.13
         12/04/1953        0.12
         12/05/1953        0.12
         12/06/1953        0.12
         12/07/1953        0.11
         12/08/1953        0.11
         12/09/1953        0.11
         12/10/1953        0.10
         12/11/1953        0.10
         12/12/1953        0.09
         12/13/1953        0.09
         12/14/1953        0.09
         12/15/1953        0.08
         12/16/1953        0.08
         12/17/1953        0.07
         12/18/1953        0.07
         12/19/1953        0.07
         12/20/1953        0.06
         12/21/1953        0.06
         12/22/1953        0.05
         12/23/1953        0.05
         12/24/1953        0.05
         12/25/1953        0.04
         12/26/1953        0.04
         12/27/1953        0.04
         12/28/1953        0.03
         12/29/1953        0.03
         12/30/1953        0.02
         12/31/1953        0.02
         01/01/1954        0.02
         01/02/1954        0.01
         01/03/1954        0.01
         01/04/1954        0.01
         01/05/1954        0.00
         01/06/1954        0.00
         01/07/1954        0.00
         01/08/1954        0.00
         01/09/1954        0.00
         01/10/1954        0.00
         01/11/1954        0.00
         01/12/1954        0.00
         01/13/1954        0.00
         01/14/1954        0.00
         01/15/1954        0.00
         01/16/1954        0.00
         01/17/1954        0.00
         01/18/1954        0.00
         01/19/1954        0.00
         01/20/1954        0.00
         01/21/1954        0.00
         01/22/1954        0.00
         01/23/1954        0.00
         01/24/1954        0.00
         01/25/1954        0.00
         01/26/1954        0.00
         01/27/1954        0.00
         01/28/1954        0.00
         01/29/1954        0.00
         01/30/1954        0.00
         01/31/1954        0.00
         02/01/1954        0.00
         02/02/1954        0.00
         02/03/1954        0.00
         02/04/1954        0.00
         02/05/1954        0.00
         02/06/1954        0.00
         02/07/1954        0.00
         02/08/1954        0.00
         02/09/1954        0.00
         02/10/1954        0.00
         02/11/1954        0.00
         02/12/1954        0.00
         02/13/1954        0.00
         02/14/1954        0.00
         02/15/1954        0.00
         02/16/1954        0.00
         02/17/1954        0.00
         02/18/1954        0.00
         02/19/1954        0.00
         02/20/1954        0.00
         02/21/1954        0.00
         02/22/1954        0.00
         02/23/1954        0.00
         02/24/1954        0.00
         02/25/1954        0.00
         02/26/1954        0.00
         02/27/1954        0.00
         02/28/1954        0.00
         03/01/1954        0.00
         03/02/1954        0.00
         03/03/1954        0.00
         03/04/1954        0.00
         03/05/1954        0.00
         03/06/1954        0.00
         03/07/1954        0.00
         03/08/1954        0.00
         03/09/1954        0.00
         03/10/1954        0.00
         03/11/1954        0.00
         03/12/1954        0.00
         03/13/1954        0.00
         03/14/1954        0.00
         03/15/1954        0.00
         03/16/1954        0.00
         03/17/1954        0.00
         03/18/1954        0.00
         03/19/1954        0.00
         03/20/1954        0.00
         03/21/1954        0.00
         03/22/1954        0.00
         03/23/1954        0.00
         03/24/1954        0.00
         03/25/1954        0.00
         03/26/1954        0.00
         03/27/1954        0.00
         03/28/1954        0.00
         03/29/1954        0.00
         03/30/1954        0.00
         03/31/1954        0.00
         04/01/1954        0.00
         04/02/1954        0.00
         04/03/1954        0.00
         04/04/1954        0.00
         04/05/1954        0.00
         04/06/1954        0.00
         04/07/1954        0.00
         04/08/1954        0.00
         04/09/1954       83.00
         04/10/1954      110.00
         04/11/1954       32.60
         04/12/1954       14.90
         04/13/1954        9.57
         04/14/1954        4.08
         04/15/1954        2.10
         04/16/1954        1.40
         04/17/1954        1.59
         04/18/1954        7.79
         04/19/1954        3.91
         04/20/1954        2.18
         04/21/1954        1.01
         04/22/1954        0.61
         04/23/1954        0.46
         04/24/1954        0.27
         04/25/1954        0.11
         04/26/1954        0.03
         04/27/1954        0.00
         04/28/1954        0.00
         04/29/1954        0.00
         04/30/1954        0.00
         05/01/1954        0.00
         05/02/1954        0.00
         05/03/1954        0.00
         05/04/1954        0.00
         05/05/1954        0.00
         05/06/1954        0.00
         05/07/1954        0.00
         05/08/1954        0.00
         05/09/1954        0.00
         05/10/1954        0.00
         05/11/1954        0.00
         05/12/1954        0.00
         05/13/1954        0.00
         05/14/1954        0.00
         05/15/1954        0.00
         05/16/1954        0.00
         05/17/1954        0.00
         05/18/1954        1.56
         05/19/1954      211.00
         05/20/1954      109.00
         05/21/1954       56.90
         05/22/1954       11.80
         05/23/1954       16.80
         05/24/1954       43.90
         05/25/1954       52.70
         05/26/1954       39.60
         05/27/1954       31.40
         05/28/1954       36.50
         05/29/1954       17.60
         05/30/1954       11.20
         05/31/1954        5.80
         06/01/1954        4.36
         06/02/1954        3.37
         06/03/1954        3.03
         06/04/1954        2.71
         06/05/1954        2.48
         06/06/1954        1.80
         06/07/1954        1.60
         06/08/1954        1.06
         06/09/1954        0.77
         06/10/1954        0.42
         06/11/1954        0.24
         06/12/1954        0.07
         06/13/1954        0.02
         06/14/1954        0.00
         06/15/1954        0.00
         06/16/1954        0.00
         06/17/1954        0.00
         06/18/1954        0.00
         06/19/1954        0.00
         06/20/1954        0.00
         06/21/1954        0.00
         06/22/1954        0.00
         06/23/1954        0.00
         06/24/1954        0.00
         06/25/1954        1.42
         06/26/1954        4.47
         06/27/1954        0.62
         06/28/1954        0.52
         06/29/1954        0.17
         06/30/1954        0.13
         07/01/1954        0.07
         07/02/1954        0.02
         07/03/1954        0.01
         07/04/1954        0.00
         07/05/1954        0.00
         07/06/1954        0.00
         07/07/1954        0.00
         07/08/1954        0.00
         07/09/1954        0.00
         07/10/1954        0.00
         07/11/1954        0.00
         07/12/1954        0.00
         07/13/1954        0.00
         07/14/1954        0.00
         07/15/1954        0.00
         07/16/1954        0.00
         07/17/1954        0.00
         07/18/1954        0.00
         07/19/1954        0.00
         07/20/1954        0.00
         07/21/1954        0.00
         07/22/1954        0.00
         07/23/1954        0.00
         07/24/1954        0.00
         07/25/1954        0.00
         07/26/1954        0.00
         07/27/1954        0.00
         07/28/1954        0.00
         07/29/1954        0.00
         07/30/1954        0.74
         07/31/1954        0.37
         08/01/1954        0.04
         08/02/1954        0.01
         08/03/1954        0.00
         08/04/1954        0.00
         08/05/1954        0.00
         08/06/1954        0.00
         08/07/1954        0.00
         08/08/1954        0.00
         08/09/1954        0.00
         08/10/1954        0.00
         08/11/1954        0.00
         08/12/1954        0.00
         08/13/1954        0.00
         08/14/1954        0.00
         08/15/1954        0.00
         08/16/1954        0.00
         08/17/1954        0.00
         08/18/1954        0.00
         08/19/1954        0.00
         08/20/1954        0.00
         08/21/1954        0.00
         08/22/1954        0.00
         08/23/1954        0.00
         08/24/1954        0.00
         08/25/1954        0.00
         08/26/1954        0.00
         08/27/1954        0.00
         08/28/1954        0.00
         08/29/1954        0.00
         08/30/1954        0.00
         08/31/1954        0.00
         09/01/1954        0.00
         09/02/1954        0.00
         09/03/1954        0.00
         09/04/1954        0.00
         09/05/1954        0.00
         09/06/1954        0.00
         09/07/1954        0.98
         09/08/1954        0.07
         09/09/1954        0.17
         09/10/1954        0.24
         09/11/1954        0.13
         09/12/1954        0.04
         09/13/1954        0.02
         09/14/1954        0.00
         09/15/1954        0.00
         09/16/1954        0.00
         09/17/1954        0.00
         09/18/1954        0.07
         09/19/1954        0.01
         09/20/1954        0.00
         09/21/1954        0.00
         09/22/1954        0.00
         09/23/1954        0.00
         09/24/1954       21.40
         09/25/1954        8.98
         09/26/1954        4.70
         09/27/1954        2.22
         09/28/1954        1.08
         09/29/1954        0.43
         09/30/1954        0.24
         10/01/1954        0.17
         10/02/1954        0.07
         10/03/1954        0.07
         10/04/1954        2.86
         10/05/1954        6.23
         10/06/1954        4.53
         10/07/1954        3.09
         10/08/1954       20.00
         10/09/1954       19.50
         10/10/1954       17.40
         10/11/1954       13.90
         10/12/1954        5.04
         10/13/1954        2.46
         10/14/1954        1.49
         10/15/1954        0.79
         10/16/1954        0.42
         10/17/1954        0.24
         10/18/1954        0.17
         10/19/1954        0.13
         10/20/1954        0.07
         10/21/1954        0.07
         10/22/1954        0.04
         10/23/1954        0.02
         10/24/1954        0.02
         10/25/1954        0.01
         10/26/1954        0.00
         10/27/1954        0.00
         10/28/1954        0.00
         10/29/1954        0.00
         10/30/1954        0.00
         10/31/1954        0.00
         11/01/1954        0.00
         11/02/1954        0.00
         11/03/1954        0.00
         11/04/1954        0.00
         11/05/1954        0.00
         11/06/1954        0.00
         11/07/1954        0.00
         11/08/1954        0.00
         11/09/1954        0.00
         11/10/1954       14.40
         11/11/1954        1.67
         11/12/1954        4.05
         11/13/1954        8.66
         11/14/1954        3.79
         11/15/1954        1.99
         11/16/1954        1.15
         11/17/1954        0.55
         11/18/1954        0.33
         11/19/1954        0.17
         11/20/1954        0.17
         11/21/1954        0.13
         11/22/1954        0.07
         11/23/1954        0.04
         11/24/1954        0.02
         11/25/1954        0.01
         11/26/1954        0.00
         11/27/1954        0.00
         11/28/1954        0.00
         11/29/1954        0.00
         11/30/1954        0.00
         12/01/1954        0.00
         12/02/1954        0.00
         12/03/1954        0.00
         12/04/1954        0.00
         12/05/1954        0.00
         12/06/1954        0.00
         12/07/1954        0.00
         12/08/1954        0.00
         12/09/1954        0.00
         12/10/1954        0.00
         12/11/1954        0.00
         12/12/1954        0.00
         12/13/1954        0.00
         12/14/1954        0.00
         12/15/1954        0.00
         12/16/1954        0.00
         12/17/1954        0.00
         12/18/1954        0.00
         12/19/1954        0.00
         12/20/1954        0.00
         12/21/1954        0.00
         12/22/1954        0.00
         12/23/1954        0.00
         12/24/1954        0.00
         12/25/1954        0.00
         12/26/1954        0.00
         12/27/1954        0.00
         12/28/1954        0.00
         12/29/1954        0.00
         12/30/1954        0.00
         12/31/1954        0.00
         01/01/1955        0.00
         01/02/1955        0.00
         01/03/1955        0.00
         01/04/1955        0.00
         01/05/1955        0.00
         01/06/1955        0.00
         01/07/1955        0.00
         01/08/1955        0.00
         01/09/1955        0.00
         01/10/1955        0.00
         01/11/1955        0.00
         01/12/1955        0.00
         01/13/1955        0.00
         01/14/1955        0.00
         01/15/1955        0.00
         01/16/1955        0.00
         01/17/1955        0.00
         01/18/1955        0.00
         01/19/1955        0.00
         01/20/1955        0.00
         01/21/1955        0.00
         01/22/1955        0.00
         01/23/1955        0.00
         01/24/1955        0.00
         01/25/1955        0.00
         01/26/1955        0.00
         01/27/1955        0.00
         01/28/1955        0.00
         01/29/1955        0.00
         01/30/1955        0.00
         01/31/1955        0.00
         02/01/1955        0.00
         02/02/1955        0.00
         02/03/1955        0.00
         02/04/1955        0.00
         02/05/1955        0.00
         02/06/1955        0.00
         02/07/1955        0.00
         02/08/1955        0.00
         02/09/1955        0.00
         02/10/1955        0.00
         02/11/1955        0.00
         02/12/1955        0.00
         02/13/1955        0.00
         02/14/1955        0.00
         02/15/1955        0.00
         02/16/1955        0.00
         02/17/1955        0.00
         02/18/1955        0.00
         02/19/1955        0.00
         02/20/1955        0.00
         02/21/1955        0.00
         02/22/1955        0.00
         02/23/1955        0.00
         02/24/1955        0.00
         02/25/1955        0.00
         02/26/1955        0.00
         02/27/1955        0.00
         02/28/1955        0.00
         03/01/1955        0.00
         03/02/1955        0.00
         03/03/1955        0.00
         03/04/1955        0.00
         03/05/1955        0.00
         03/06/1955        0.00
         03/07/1955        0.00
         03/08/1955        0.00
         03/09/1955        0.00
         03/10/1955        0.00
         03/11/1955        0.00
         03/12/1955        0.00
         03/13/1955        0.00
         03/14/1955        0.00
         03/15/1955        0.00
         03/16/1955        0.00
         03/17/1955        0.00
         03/18/1955        0.00
         03/19/1955        0.00
         03/20/1955        0.00
         03/21/1955        0.00
         03/22/1955        0.00
         03/23/1955        0.00
         03/24/1955        0.00
         03/25/1955        0.00
         03/26/1955        0.00
         03/27/1955        0.00
         03/28/1955        0.00
         03/29/1955        0.00
         03/30/1955        0.00
         03/31/1955        0.00
         04/01/1955        0.00
         04/02/1955        0.00
         04/03/1955        0.00
         04/04/1955        0.00
         04/05/1955        0.00
         04/06/1955        0.00
         04/07/1955        0.00
         04/08/1955        0.00
         04/09/1955        0.00
         04/10/1955        0.00
         04/11/1955        0.00
         04/12/1955        0.00
         04/13/1955        0.00
         04/14/1955        0.00
         04/15/1955        0.00
         04/16/1955        0.00
         04/17/1955        0.00
         04/18/1955        0.00
         04/19/1955        0.00
         04/20/1955        0.00
         04/21/1955        0.00
         04/22/1955        0.00
         04/23/1955        0.00
         04/24/1955        0.00
         04/25/1955        0.00
         04/26/1955        0.00
         04/27/1955        0.00
         04/28/1955        0.00
         04/29/1955        0.00
         04/30/1955        0.00
         05/01/1955        0.00
         05/02/1955        0.00
         05/03/1955        0.00
         05/04/1955        0.00
         05/05/1955        0.00
         05/06/1955        0.00
         05/07/1955        0.00
         05/08/1955        0.00
         05/09/1955        0.00
         05/10/1955        0.00
         05/11/1955        2.20
         05/12/1955       31.10
         05/13/1955       12.00
         05/14/1955        3.28
         05/15/1955        1.33
         05/16/1955        6.43
         05/17/1955       68.80
         05/18/1955       16.50
         05/19/1955        5.86
         05/20/1955       18.00
         05/21/1955        4.11
         05/22/1955        1.64
         05/23/1955        0.82
         05/24/1955        0.22
         05/25/1955        0.09
         05/26/1955        0.04
         05/27/1955        0.02
         05/28/1955        0.00
         05/29/1955        2.73
         05/30/1955       16.70
         05/31/1955       52.10
         06/01/1955       14.80
         06/02/1955        4.30
         06/03/1955        1.72
         06/04/1955        0.49
         06/05/1955        0.07
         06/06/1955        1.53
         06/07/1955       16.80
         06/08/1955       19.80
         06/09/1955        6.63
         06/10/1955        3.77
         06/11/1955        1.81
         06/12/1955        0.76
         06/13/1955        0.26
         06/14/1955        0.07
         06/15/1955        0.02
         06/16/1955        0.02
         06/17/1955        0.00
         06/18/1955        0.00
         06/19/1955        0.00
         06/20/1955        0.00
         06/21/1955        0.00
         06/22/1955        0.00
         06/23/1955        0.00
         06/24/1955        0.00
         06/25/1955        0.00
         06/26/1955        0.00
         06/27/1955        0.00
         06/28/1955        0.00
         06/29/1955        0.00
         06/30/1955        0.00
         07/01/1955        0.00
         07/02/1955        0.00
         07/03/1955        0.00
         07/04/1955        0.00
         07/05/1955        0.00
         07/06/1955        0.00
         07/07/1955        0.00
         07/08/1955        0.00
         07/09/1955        0.00
         07/10/1955        0.00
         07/11/1955        0.00
         07/12/1955        0.00
         07/13/1955        0.00
         07/14/1955        0.00
         07/15/1955        0.00
         07/16/1955        0.00
         07/17/1955        0.00
         07/18/1955        0.00
         07/19/1955        0.00
         07/20/1955        0.01
         07/21/1955        1.95
         07/22/1955        0.66
         07/23/1955        0.12
         07/24/1955        0.04
         07/25/1955        0.00
         07/26/1955        0.00
         07/27/1955        0.00
         07/28/1955        0.00
         07/29/1955        0.00
         07/30/1955        0.00
         07/31/1955        0.00
         08/01/1955        0.00
         08/02/1955        8.21
         08/03/1955       11.00
         08/04/1955        2.40
         08/05/1955        1.94
         08/06/1955        0.76
         08/07/1955        0.18
         08/08/1955        0.07
         08/09/1955        0.00
         08/10/1955        0.00
         08/11/1955        0.00
         08/12/1955       17.40
         08/13/1955       10.20
         08/14/1955       61.70
         08/15/1955       85.00
         08/16/1955       76.20
         08/17/1955      132.00
         08/18/1955       22.40
         08/19/1955        6.85
         08/20/1955        5.83
         08/21/1955        2.66
         08/22/1955        1.56
         08/23/1955        0.89
         08/24/1955        0.47
         08/25/1955        0.36
         08/26/1955        0.18
         08/27/1955        0.11
         08/28/1955        0.09
         08/29/1955        0.09
         08/30/1955        0.04
         08/31/1955        4.16
         09/01/1955       77.60
         09/02/1955      324.00
         09/03/1955      533.00
         09/04/1955      321.00
         09/05/1955       76.20
         09/06/1955       17.80
         09/07/1955       13.10
         09/08/1955       15.70
         09/09/1955       17.50
         09/10/1955       15.30
         09/11/1955       22.60
         09/12/1955       92.90
         09/13/1955       65.10
         09/14/1955      128.00
         09/15/1955       80.40
         09/16/1955       32.30
         09/17/1955       17.80
         09/18/1955       11.90
         09/19/1955       16.50
         09/20/1955       71.40
         09/21/1955       31.40
         09/22/1955       20.20
         09/23/1955       15.70
         09/24/1955       11.30
         09/25/1955        9.06
         09/26/1955        7.11
         09/27/1955        6.20
         09/28/1955        5.80
         09/29/1955        5.41
         09/30/1955        4.70
         10/01/1955        7.22
         10/02/1955       13.70
         10/03/1955        6.20
         10/04/1955        4.08
         10/05/1955        4.08
         10/06/1955        3.48
         10/07/1955        3.48
         10/08/1955        3.48
         10/09/1955       23.80
         10/10/1955       19.40
         10/11/1955       10.10
         10/12/1955        6.65
         10/13/1955        4.70
         10/14/1955        3.77
         10/15/1955        2.92
         10/16/1955        2.92
         10/17/1955        2.42
         10/18/1955        1.97
         10/19/1955        1.76
         10/20/1955        1.76
         10/21/1955        1.37
         10/22/1955        1.03
         10/23/1955        0.89
         10/24/1955        0.75
         10/25/1955        0.75
         10/26/1955        0.61
         10/27/1955        0.89
         10/28/1955        0.75
         10/29/1955        0.47
         10/30/1955        0.36
         10/31/1955        0.36
         11/01/1955        0.26
         11/02/1955        0.36
         11/03/1955        0.47
         11/04/1955        0.36
         11/05/1955        0.36
         11/06/1955        0.47
         11/07/1955        0.36
         11/08/1955        0.47
         11/09/1955        3.31
         11/10/1955        7.39
         11/11/1955        4.05
         11/12/1955        5.44
         11/13/1955        3.48
         11/14/1955        2.18
         11/15/1955        1.56
         11/16/1955        0.89
         11/17/1955        0.61
         11/18/1955        0.61
         11/19/1955        0.47
         11/20/1955        0.36
         11/21/1955        0.36
         11/22/1955        0.26
         11/23/1955        0.18
         11/24/1955        0.18
         11/25/1955        0.18
         11/26/1955        0.18
         11/27/1955        0.18
         11/28/1955        0.11
         11/29/1955        0.09
         11/30/1955        0.11
         12/01/1955        0.11
         12/02/1955        0.07
         12/03/1955        0.09
         12/04/1955        0.09
         12/05/1955        0.09
         12/06/1955        0.09
         12/07/1955        0.18
         12/08/1955        0.18
         12/09/1955        0.11
         12/10/1955        0.09
         12/11/1955        0.09
         12/12/1955        0.09
         12/13/1955        0.09
         12/14/1955        0.11
         12/15/1955        0.11
         12/16/1955        0.09
         12/17/1955        0.09
         12/18/1955        0.09
         12/19/1955        0.07
         12/20/1955        0.04
         12/21/1955        0.04
         12/22/1955        0.04
         12/23/1955        0.04
         12/24/1955        0.04
         12/25/1955        0.04
         12/26/1955        0.04
         12/27/1955        0.02
         12/28/1955        0.02
         12/29/1955        0.02
         12/30/1955        0.02
         12/31/1955        0.02
         01/01/1956        0.02
         01/02/1956        0.02
         01/03/1956        0.00
         01/04/1956        0.00
         01/05/1956        0.00
         01/06/1956        0.00
         01/07/1956        0.00
         01/08/1956        0.00
         01/09/1956        0.00
         01/10/1956        0.00
         01/11/1956        0.00
         01/12/1956        0.00
         01/13/1956        0.00
         01/14/1956        0.00
         01/15/1956        0.00
         01/16/1956        0.00
         01/17/1956        0.00
         01/18/1956        0.00
         01/19/1956        0.00
         01/20/1956        0.00
         01/21/1956        0.00
         01/22/1956        0.00
         01/23/1956        0.00
         01/24/1956        0.00
         01/25/1956        0.00
         01/26/1956        0.00
         01/27/1956        0.00
         01/28/1956        0.00
         01/29/1956        0.00
         01/30/1956        0.00
         01/31/1956        0.00
         02/01/1956        0.00
         02/02/1956        0.00
         02/03/1956        0.00
         02/04/1956        0.00
         02/05/1956        0.00
         02/06/1956        0.00
         02/07/1956        0.00
         02/08/1956        0.00
         02/09/1956        0.00
         02/10/1956        0.00
         02/11/1956        0.00
         02/12/1956        0.00
         02/13/1956        0.00
         02/14/1956        0.00
         02/15/1956        0.00
         02/16/1956        0.00
         02/17/1956        0.00
         02/18/1956        0.00
         02/19/1956        0.00
         02/20/1956        0.00
         02/21/1956        0.00
         02/22/1956        0.00
         02/23/1956        0.00
         02/24/1956        0.00
         02/25/1956        0.00
         02/26/1956        0.00
         02/27/1956        0.00
         02/28/1956        0.00
         02/29/1956        0.00
         03/01/1956        0.00
         03/02/1956        0.00
         03/03/1956        0.00
         03/04/1956        0.00
         03/05/1956        0.00
         03/06/1956        0.00
         03/07/1956        0.00
         03/08/1956        0.00
         03/09/1956        0.00
         03/10/1956        0.00
         03/11/1956        0.00
         03/12/1956        0.00
         03/13/1956        0.00
         03/14/1956        0.00
         03/15/1956        0.00
         03/16/1956        0.00
         03/17/1956        0.00
         03/18/1956        0.00
         03/19/1956        0.00
         03/20/1956        0.00
         03/21/1956        0.00
         03/22/1956        0.00
         03/23/1956        0.00
         03/24/1956        0.00
         03/25/1956        0.00
         03/26/1956        0.00
         03/27/1956        0.00
         03/28/1956        0.00
         03/29/1956        0.00
         03/30/1956        0.00
         03/31/1956        0.00
         04/01/1956        0.00
         04/02/1956        0.00
         04/03/1956        0.00
         04/04/1956        0.00
         04/05/1956        0.00
         04/06/1956        0.00
         04/07/1956        0.00
         04/08/1956        0.00
         04/09/1956        0.00
         04/10/1956        0.00
         04/11/1956        0.00
         04/12/1956        0.00
         04/13/1956        0.00
         04/14/1956        0.00
         04/15/1956        0.00
         04/16/1956        0.00
         04/17/1956        0.00
         04/18/1956        0.00
         04/19/1956        0.00
         04/20/1956        0.00
         04/21/1956        0.00
         04/22/1956        0.00
         04/23/1956        0.00
         04/24/1956        0.00
         04/25/1956        0.00
         04/26/1956        0.00
         04/27/1956        0.00
         04/28/1956        0.00
         04/29/1956        0.00
         04/30/1956        0.00
         05/01/1956        0.00
         05/02/1956        0.00
         05/03/1956        0.00
         05/04/1956        0.00
         05/05/1956        0.00
         05/06/1956        0.59
         05/07/1956        0.18
         05/08/1956        0.07
         05/09/1956        0.02
         05/10/1956        0.00
         05/11/1956        0.00
         05/12/1956        0.00
         05/13/1956        0.00
         05/14/1956        0.00
         05/15/1956        6.43
         05/16/1956       13.80
         05/17/1956       34.30
         05/18/1956        7.02
         05/19/1956        3.20
         05/20/1956        1.97
         05/21/1956        0.89
         05/22/1956        0.36
         05/23/1956        0.18
         05/24/1956        0.09
         05/25/1956        0.04
         05/26/1956        0.04
         05/27/1956        0.02
         05/28/1956        0.00
         05/29/1956        0.00
         05/30/1956        0.00
         05/31/1956        0.00
         06/01/1956        0.00
         06/02/1956        0.00
         06/03/1956        0.00
         06/04/1956        0.00
         06/05/1956        0.00
         06/06/1956        0.00
         06/07/1956        0.00
         06/08/1956        0.00
         06/09/1956        0.00
         06/10/1956        0.00
         06/11/1956        0.00
         06/12/1956        0.00
         06/13/1956        0.00
         06/14/1956        0.00
         06/15/1956        0.00
         06/16/1956        0.00
         06/17/1956        0.00
         06/18/1956        0.00
         06/19/1956        0.00
         06/20/1956        0.00
         06/21/1956        0.00
         06/22/1956        0.00
         06/23/1956        0.00
         06/24/1956        0.00
         06/25/1956        0.00
         06/26/1956        0.00
         06/27/1956        0.00
         06/28/1956        0.00
         06/29/1956        0.00
         06/30/1956        0.00
         07/01/1956        0.00
         07/02/1956        0.00
         07/03/1956        0.00
         07/04/1956        0.00
         07/05/1956        0.00
         07/06/1956        0.00
         07/07/1956        0.00
         07/08/1956        0.00
         07/09/1956        0.00
         07/10/1956        0.00
         07/11/1956        0.00
         07/12/1956        0.00
         07/13/1956        0.00
         07/14/1956        0.00
         07/15/1956        0.00
         07/16/1956        0.00
         07/17/1956        0.00
         07/18/1956        0.00
         07/19/1956        0.00
         07/20/1956        0.00
         07/21/1956        0.00
         07/22/1956        0.00
         07/23/1956        0.00
         07/24/1956        0.00
         07/25/1956        0.00
         07/26/1956        0.00
         07/27/1956        0.00
         07/28/1956        0.00
         07/29/1956        0.00
         07/30/1956        0.00
         07/31/1956        0.00
         08/01/1956        0.00
         08/02/1956        0.00
         08/03/1956        0.00
         08/04/1956        0.00
         08/05/1956        0.00
         08/06/1956        0.00
         08/07/1956        0.00
         08/08/1956        0.00
         08/09/1956        0.00
         08/10/1956        0.00
         08/11/1956        0.00
         08/12/1956        0.00
         08/13/1956        0.00
         08/14/1956        0.00
         08/15/1956        0.00
         08/16/1956        0.00
         08/17/1956        0.00
         08/18/1956        0.00
         08/19/1956        0.00
         08/20/1956        0.00
         08/21/1956        0.11
         08/22/1956        0.09
         08/23/1956        0.02
         08/24/1956        0.00
         08/25/1956        0.00
         08/26/1956        0.00
         08/27/1956        0.00
         08/28/1956        0.00
         08/29/1956        0.00
         08/30/1956        0.00
         08/31/1956        0.00
         09/01/1956        0.00
         09/02/1956        0.00
         09/03/1956       29.70
         09/04/1956      191.00
         09/05/1956       95.70
         09/06/1956       15.60
         09/07/1956       13.90
         09/08/1956       53.20
         09/09/1956       63.10
         09/10/1956       32.30
         09/11/1956       10.10
         09/12/1956        4.08
         09/13/1956        2.18
         09/14/1956        1.37
         09/15/1956        0.89
         09/16/1956        0.61
         09/17/1956        0.36
         09/18/1956        0.36
         09/19/1956        0.26
         09/20/1956        0.11
         09/21/1956        0.09
         09/22/1956        0.07
         09/23/1956        0.04
         09/24/1956        0.02
         09/25/1956        0.02
         09/26/1956        0.00
         09/27/1956        1.99
         09/28/1956        0.09
         09/29/1956        0.18
         09/30/1956        0.47
         10/01/1956        1.30
         10/02/1956        0.18
         10/03/1956        0.07
         10/04/1956        0.02
         10/05/1956        0.00
         10/06/1956        0.00
         10/07/1956        0.00
         10/08/1956        0.00
         10/09/1956        0.00
         10/10/1956        0.00
         10/11/1956        0.00
         10/12/1956        0.00
         10/13/1956        0.00
         10/14/1956        0.00
         10/15/1956        0.00
         10/16/1956        0.00
         10/17/1956        0.00
         10/18/1956        0.00
         10/19/1956        0.00
         10/20/1956        0.00
         10/21/1956        0.00
         10/22/1956        0.00
         10/23/1956        0.00
         10/24/1956        0.00
         10/25/1956        0.00
         10/26/1956        0.00
         10/27/1956        0.00
         10/28/1956        0.00
         10/29/1956        0.00
         10/30/1956        0.00
         10/31/1956        0.00
         11/01/1956        0.00
         11/02/1956        0.00
         11/03/1956        0.00
         11/04/1956        0.00
         11/05/1956        0.00
         11/06/1956        0.00
         11/07/1956        0.00
         11/08/1956        0.00
         11/09/1956        0.00
         11/10/1956        0.00
         11/11/1956        0.00
         11/12/1956        0.00
         11/13/1956        0.00
         11/14/1956        0.00
         11/15/1956        0.00
         11/16/1956        0.00
         11/17/1956        0.00
         11/18/1956        0.00
         11/19/1956        0.00
         11/20/1956        0.00
         11/21/1956        0.00
         11/22/1956        0.00
         11/23/1956        0.00
         11/24/1956        0.00
         11/25/1956        0.00
         11/26/1956        0.00
         11/27/1956        0.00
         11/28/1956        0.00
         11/29/1956        0.00
         11/30/1956        0.00
         12/01/1956        0.00
         12/02/1956        0.00
         12/03/1956        0.00
         12/04/1956        0.00
         12/05/1956        0.00
         12/06/1956        0.00
         12/07/1956        0.00
         12/08/1956        0.00
         12/09/1956        0.00
         12/10/1956        0.00
         12/11/1956        0.00
         12/12/1956        0.00
         12/13/1956        0.00
         12/14/1956        0.00
         12/15/1956        0.00
         12/16/1956        0.00
         12/17/1956        0.00
         12/18/1956        0.00
         12/19/1956        0.00
         12/20/1956        0.00
         12/21/1956        0.00
         12/22/1956        0.00
         12/23/1956        0.00
         12/24/1956        0.00
         12/25/1956        0.00
         12/26/1956        0.00
         12/27/1956        0.00
         12/28/1956        0.00
         12/29/1956        0.00
         12/30/1956        0.00
         12/31/1956        0.00
         01/01/1957        0.00
         01/02/1957        0.00
         01/03/1957        0.00
         01/04/1957        0.00
         01/05/1957        0.00
         01/06/1957        0.00
         01/07/1957        0.00
         01/08/1957        0.00
         01/09/1957        0.00
         01/10/1957        0.00
         01/11/1957        0.00
         01/12/1957        0.00
         01/13/1957        0.00
         01/14/1957        0.00
         01/15/1957        0.00
         01/16/1957        0.00
         01/17/1957        0.00
         01/18/1957        0.00
         01/19/1957        0.00
         01/20/1957        0.00
         01/21/1957        0.00
         01/22/1957        0.00
         01/23/1957        0.00
         01/24/1957        0.00
         01/25/1957        0.00
         01/26/1957        0.00
         01/27/1957        0.00
         01/28/1957        0.00
         01/29/1957        0.00
         01/30/1957        0.00
         01/31/1957        0.00
         02/01/1957        0.00
         02/02/1957        0.00
         02/03/1957        0.00
         02/04/1957        0.00
         02/05/1957        0.00
         02/06/1957        0.00
         02/07/1957        0.00
         02/08/1957        0.00
         02/09/1957        0.00
         02/10/1957        0.00
         02/11/1957        0.00
         02/12/1957        0.00
         02/13/1957        0.00
         02/14/1957        0.00
         02/15/1957        0.00
         02/16/1957        0.00
         02/17/1957       17.00
         02/18/1957        3.23
         02/19/1957        0.47
         02/20/1957        0.47
         02/21/1957        0.11
         02/22/1957        0.07
         02/23/1957        0.04
         02/24/1957        0.02
         02/25/1957        0.02
         02/26/1957        0.00
         02/27/1957        0.00
         02/28/1957        0.00
         03/01/1957        0.00
         03/02/1957        0.00
         03/03/1957        0.00
         03/04/1957        0.00
         03/05/1957        0.00
         03/06/1957        0.00
         03/07/1957        0.00
         03/08/1957        0.00
         03/09/1957        0.00
         03/10/1957        0.00
         03/11/1957        0.00
         03/12/1957        0.07
         03/13/1957        0.09
         03/14/1957        0.02
         03/15/1957        0.97
         03/16/1957       12.60
         03/17/1957        1.20
         03/18/1957        0.18
         03/19/1957        0.26
         03/20/1957        0.09
         03/21/1957        0.07
         03/22/1957        0.00
         03/23/1957        0.00
         03/24/1957        0.00
         03/25/1957        0.00
         03/26/1957        0.00
         03/27/1957        0.00
         03/28/1957        0.00
         03/29/1957        0.00
         03/30/1957        0.00
         03/31/1957        0.00
         04/01/1957        0.00
         04/02/1957        0.00
         04/03/1957        0.00
         04/04/1957        0.00
         04/05/1957        0.00
         04/06/1957        0.00
         04/07/1957        0.00
         04/08/1957        0.00
         04/09/1957        0.00
         04/10/1957        0.00
         04/11/1957        0.00
         04/12/1957        0.00
         04/13/1957        0.00
         04/14/1957        0.00
         04/15/1957        0.00
         04/16/1957        0.00
         04/17/1957        0.00
         04/18/1957        0.00
         04/19/1957        0.00
         04/20/1957        0.00
         04/21/1957        0.00
         04/22/1957        0.00
         04/23/1957        0.00
         04/24/1957        0.00
         04/25/1957        0.00
         04/26/1957        0.00
         04/27/1957        4.70
         04/28/1957        5.38
         04/29/1957       23.30
         04/30/1957        9.06
         05/01/1957        2.18
         05/02/1957        0.61
         05/03/1957        0.11
         05/04/1957        0.04
         05/05/1957        0.02
         05/06/1957        0.00
         05/07/1957        0.00
         05/08/1957        0.00
         05/09/1957        0.00
         05/10/1957        0.00
         05/11/1957        0.00
         05/12/1957        0.00
         05/13/1957        0.00
         05/14/1957        2.92
         05/15/1957        0.89
         05/16/1957        0.18
         05/17/1957        0.04
         05/18/1957        0.00
         05/19/1957        0.00
         05/20/1957        0.00
         05/21/1957        0.00
         05/22/1957        0.00
         05/23/1957        0.00
         05/24/1957        0.00
         05/25/1957        0.00
         05/26/1957        0.00
         05/27/1957       82.70
         05/28/1957       37.10
         05/29/1957       71.60
         05/30/1957        8.52
         05/31/1957        4.70
         06/01/1957        6.03
         06/02/1957        6.29
         06/03/1957       43.60
         06/04/1957       67.10
         06/05/1957       13.70
         06/06/1957        6.68
         06/07/1957       11.60
         06/08/1957        7.56
         06/09/1957        3.48
         06/10/1957        1.76
         06/11/1957        1.03
         06/12/1957        0.47
         06/13/1957        0.26
         06/14/1957        0.36
         06/15/1957        0.61
         06/16/1957        0.75
         06/17/1957        0.26
         06/18/1957        1.06
         06/19/1957       16.90
         06/20/1957       53.00
         06/21/1957       20.20
         06/22/1957        3.74
         06/23/1957        1.56
         06/24/1957        0.75
         06/25/1957        0.61
         06/26/1957        0.18
         06/27/1957        0.09
         06/28/1957        0.09
         06/29/1957        0.04
         06/30/1957        0.04
         07/01/1957        0.00
         07/02/1957        0.00
         07/03/1957        0.00
         07/04/1957        0.00
         07/05/1957        0.00
         07/06/1957        0.00
         07/07/1957        0.00
         07/08/1957        0.00
         07/09/1957        0.00
         07/10/1957        0.00
         07/11/1957        0.00
         07/12/1957        0.00
         07/13/1957        0.00
         07/14/1957        0.00
         07/15/1957        0.00
         07/16/1957        0.00
         07/17/1957        0.00
         07/18/1957        0.00
         07/19/1957        0.00
         07/20/1957        0.00
         07/21/1957        0.00
         07/22/1957        0.00
         07/23/1957        0.00
         07/24/1957        0.00
         07/25/1957        0.00
         07/26/1957        0.00
         07/27/1957        0.00
         07/28/1957        0.00
         07/29/1957        0.00
         07/30/1957        0.00
         07/31/1957        0.00
         08/01/1957        0.00
         08/02/1957        0.00
         08/03/1957        0.00
         08/04/1957        0.00
         08/05/1957        0.00
         08/06/1957        0.00
         08/07/1957        0.00
         08/08/1957        0.00
         08/09/1957        0.00
         08/10/1957        0.00
         08/11/1957        0.00
         08/12/1957        0.00
         08/13/1957        0.00
         08/14/1957        0.00
         08/15/1957        0.00
         08/16/1957        0.00
         08/17/1957        0.00
         08/18/1957        0.00
         08/19/1957        0.00
         08/20/1957        0.00
         08/21/1957        0.00
         08/22/1957        0.00
         08/23/1957        0.00
         08/24/1957        0.00
         08/25/1957        0.00
         08/26/1957        0.00
         08/27/1957        0.00
         08/28/1957        0.00
         08/29/1957        0.00
         08/30/1957        0.00
         08/31/1957        0.00
         09/01/1957        0.00
         09/02/1957        0.00
         09/03/1957        0.00
         09/04/1957        0.00
         09/05/1957        4.87
         09/06/1957        1.37
         09/07/1957        0.18
         09/08/1957        0.09
         09/09/1957        6.71
         09/10/1957        0.47
         09/11/1957        0.18
         09/12/1957        0.09
         09/13/1957        0.11
         09/14/1957        0.09
         09/15/1957        0.09
         09/16/1957        0.09
         09/17/1957        0.09
         09/18/1957        0.07
         09/19/1957        0.04
         09/20/1957        0.02
         09/21/1957        0.00
         09/22/1957       36.20
         09/23/1957       43.00
         09/24/1957       69.70
         09/25/1957       40.80
         09/26/1957       10.10
         09/27/1957        5.01
         09/28/1957        2.66
         09/29/1957        1.97
         09/30/1957        1.76
         10/01/1957        0.89
         10/02/1957        0.47
         10/03/1957        0.36
         10/04/1957        0.18
         10/05/1957        0.11
         10/06/1957        0.09
         10/07/1957        0.09
         10/08/1957        0.07
         10/09/1957        0.04
         10/10/1957        0.04
         10/11/1957        0.04
         10/12/1957        0.02
         10/13/1957        0.02
         10/14/1957        0.00
         10/15/1957        0.00
         10/16/1957        0.00
         10/17/1957        0.00
         10/18/1957        0.04
         10/19/1957        8.41
         10/20/1957        4.70
         10/21/1957        1.97
         10/22/1957        1.03
         10/23/1957        0.61
         10/24/1957        0.36
         10/25/1957        0.18
         10/26/1957        0.09
         10/27/1957        0.09
         10/28/1957        0.07
         10/29/1957        0.04
         10/30/1957        0.02
         10/31/1957        0.00
         11/01/1957        0.00
         11/02/1957        0.00
         11/03/1957        0.00
         11/04/1957        0.00
         11/05/1957        0.00
         11/06/1957        0.00
         11/07/1957        0.00
         11/08/1957        0.00
         11/09/1957        0.00
         11/10/1957        0.00
         11/11/1957        0.18
         11/12/1957        0.11
         11/13/1957        0.09
         11/14/1957        0.07
         11/15/1957        0.04
         11/16/1957        0.02
         11/17/1957        0.00
         11/18/1957        0.00
         11/19/1957        0.00
         11/20/1957        0.00
         11/21/1957        0.00
         11/22/1957        0.00
         11/23/1957        0.00
         11/24/1957        0.00
         11/25/1957        0.00
         11/26/1957        0.00
         11/27/1957        0.00
         11/28/1957        0.00
         11/29/1957        0.00
         11/30/1957        0.00
         12/01/1957        0.00
         12/02/1957        0.00
         12/03/1957        0.00
         12/04/1957        0.00
         12/05/1957        0.00
         12/06/1957        0.00
         12/07/1957        0.00
         12/08/1957        0.00
         12/09/1957        0.00
         12/10/1957        0.00
         12/11/1957        0.00
         12/12/1957        0.00
         12/13/1957        0.00
         12/14/1957        0.00
         12/15/1957        0.00
         12/16/1957        0.00
         12/17/1957        0.00
         12/18/1957        0.00
         12/19/1957        0.00
         12/20/1957        0.00
         12/21/1957        0.00
         12/22/1957        0.00
         12/23/1957        0.00
         12/24/1957        0.00
         12/25/1957        0.00
         12/26/1957        0.00
         12/27/1957        0.00
         12/28/1957        0.00
         12/29/1957        0.00
         12/30/1957        0.00
         12/31/1957        0.00
         01/01/1958        0.00
         01/02/1958        0.80
         01/03/1958        1.56
         01/04/1958        1.64
         01/05/1958       13.30
         01/06/1958       32.80
         01/07/1958       15.70
         01/08/1958        7.11
         01/09/1958        3.48
         01/10/1958        1.76
         01/11/1958        0.89
         01/12/1958       13.70
         01/13/1958        4.08
         01/14/1958        1.20
         01/15/1958        0.47
         01/16/1958        0.18
         01/17/1958        0.07
         01/18/1958        0.04
         01/19/1958        0.04
         01/20/1958        0.02
         01/21/1958        0.02
         01/22/1958        0.02
         01/23/1958        0.09
         01/24/1958        0.07
         01/25/1958        0.04
         01/26/1958        0.02
         01/27/1958        0.00
         01/28/1958        0.00
         01/29/1958        0.00
         01/30/1958        0.00
         01/31/1958        0.00
         02/01/1958        0.00
         02/02/1958        0.00
         02/03/1958        0.00
         02/04/1958        0.00
         02/05/1958        0.00
         02/06/1958        0.00
         02/07/1958        0.00
         02/08/1958        0.00
         02/09/1958        0.00
         02/10/1958        0.00
         02/11/1958        0.00
         02/12/1958        0.00
         02/13/1958        0.00
         02/14/1958        0.00
         02/15/1958        0.00
         02/16/1958        0.00
         02/17/1958        0.00
         02/18/1958        0.00
         02/19/1958        0.00
         02/20/1958        2.92
         02/21/1958        1.37
         02/22/1958        1.03
         02/23/1958        0.89
         02/24/1958        0.61
         02/25/1958        0.36
         02/26/1958        0.26
         02/27/1958        0.11
         02/28/1958        0.07
         03/01/1958        0.04
         03/02/1958        0.02
         03/03/1958        0.00
         03/04/1958        0.00
         03/05/1958        0.00
         03/06/1958        0.00
         03/07/1958        0.00
         03/08/1958        0.00
         03/09/1958        0.00
         03/10/1958        0.00
         03/11/1958        0.00
         03/12/1958        0.00
         03/13/1958        0.00
         03/14/1958        0.00
         03/15/1958        0.00
         03/16/1958        0.00
         03/17/1958        0.00
         03/18/1958        0.00
         03/19/1958        0.00
         03/20/1958        0.00
         03/21/1958        0.00
         03/22/1958        0.00
         03/23/1958        0.00
         03/24/1958        0.00
         03/25/1958        0.00
         03/26/1958        0.00
         03/27/1958        0.00
         03/28/1958        0.00
         03/29/1958        0.00
         03/30/1958        0.00
         03/31/1958        0.00
         04/01/1958        0.00
         04/02/1958        0.00
         04/03/1958        0.00
         04/04/1958        0.00
         04/05/1958        0.00
         04/06/1958        0.00
         04/07/1958        0.00
         04/08/1958        0.00
         04/09/1958        0.00
         04/10/1958        0.00
         04/11/1958        0.00
         04/12/1958        0.00
         04/13/1958        0.00
         04/14/1958        0.00
         04/15/1958        0.00
         04/16/1958        0.00
         04/17/1958        0.00
         04/18/1958        0.00
         04/19/1958        0.00
         04/20/1958        0.00
         04/21/1958        0.00
         04/22/1958        0.00
         04/23/1958        0.00
         04/24/1958        0.00
         04/25/1958        0.00
         04/26/1958        0.00
         04/27/1958        0.00
         04/28/1958        0.00
         04/29/1958        0.00
         04/30/1958        0.00
         05/01/1958        0.00
         05/02/1958        0.00
         05/03/1958        0.00
         05/04/1958        0.00
         05/05/1958        0.00
         05/06/1958        0.00
         05/07/1958        0.00
         05/08/1958        0.00
         05/09/1958        0.00
         05/10/1958        0.00
         05/11/1958        0.00
         05/12/1958        0.00
         05/13/1958        0.58
         05/14/1958        7.84
         05/15/1958      103.00
         05/16/1958       35.10
         05/17/1958       17.70
         05/18/1958       27.50
         05/19/1958       31.10
         05/20/1958       64.30
         05/21/1958       34.80
         05/22/1958       11.30
         05/23/1958        3.48
         05/24/1958        1.56
         05/25/1958        0.61
         05/26/1958        0.36
         05/27/1958        0.18
         05/28/1958        0.09
         05/29/1958        0.02
         05/30/1958        0.00
         05/31/1958        0.00
         06/01/1958        0.00
         06/02/1958        0.00
         06/03/1958        0.00
         06/04/1958        0.00
         06/05/1958        0.00
         06/06/1958        0.00
         06/07/1958        0.00
         06/08/1958        0.00
         06/09/1958        0.00
         06/10/1958        0.00
         06/11/1958        0.00
         06/12/1958        0.00
         06/13/1958        0.00
         06/14/1958        0.00
         06/15/1958        0.00
         06/16/1958        0.09
         06/17/1958        0.36
         06/18/1958        2.25
         06/19/1958        4.84
         06/20/1958       35.40
         06/21/1958        9.57
         06/22/1958        4.62
         06/23/1958       12.50
         06/24/1958        6.20
         06/25/1958       11.30
         06/26/1958        3.20
         06/27/1958       28.60
         06/28/1958       63.70
         06/29/1958       43.30
         06/30/1958        7.11
         07/01/1958        3.20
         07/02/1958        2.18
         07/03/1958        1.03
         07/04/1958        0.47
         07/05/1958        0.11
         07/06/1958        0.07
         07/07/1958        0.04
         07/08/1958       39.90
         07/09/1958       84.70
         07/10/1958       75.00
         07/11/1958       33.10
         07/12/1958       12.50
         07/13/1958        5.80
         07/14/1958        3.20
         07/15/1958        1.97
         07/16/1958        1.20
         07/17/1958        0.61
         07/18/1958        0.36
         07/19/1958        0.36
         07/20/1958        0.18
         07/21/1958        0.18
         07/22/1958        0.09
         07/23/1958        0.07
         07/24/1958        0.04
         07/25/1958        0.00
         07/26/1958        0.00
         07/27/1958        0.00
         07/28/1958        0.00
         07/29/1958        0.00
         07/30/1958        0.00
         07/31/1958        0.00
         08/01/1958        0.00
         08/02/1958        0.00
         08/03/1958        0.00
         08/04/1958        0.00
         08/05/1958        0.00
         08/06/1958        0.00
         08/07/1958        0.00
         08/08/1958        0.00
         08/09/1958        0.00
         08/10/1958        0.00
         08/11/1958        0.00
         08/12/1958        0.00
         08/13/1958        0.00
         08/14/1958        0.00
         08/15/1958        0.00
         08/16/1958        0.00
         08/17/1958        0.00
         08/18/1958        0.00
         08/19/1958        0.00
         08/20/1958        0.00
         08/21/1958        0.00
         08/22/1958        0.00
         08/23/1958        0.00
         08/24/1958        0.05
         08/25/1958        0.26
         08/26/1958        7.39
         08/27/1958        3.48
         08/28/1958        5.80
         08/29/1958        4.08
         08/30/1958        1.76
         08/31/1958        0.89
         09/01/1958        0.36
         09/02/1958        0.18
         09/03/1958        0.18
         09/04/1958        0.09
         09/05/1958        0.09
         09/06/1958       12.00
         09/07/1958      234.00
         09/08/1958       91.50
         09/09/1958      167.00
         09/10/1958      228.00
         09/11/1958      100.00
         09/12/1958       17.00
         09/13/1958        9.85
         09/14/1958        7.19
         09/15/1958        5.41
         09/16/1958       33.70
         09/17/1958      122.00
         09/18/1958      283.00
         09/19/1958      599.00
         09/20/1958      579.00
         09/21/1958      444.00
         09/22/1958      417.00
         09/23/1958      420.00
         09/24/1958      325.00
         09/25/1958      142.00
         09/26/1958       69.40
         09/27/1958       76.70
         09/28/1958      156.00
         09/29/1958      229.00
         09/30/1958      357.00
         10/01/1958      299.00
         10/02/1958      224.00
         10/03/1958      184.00
         10/04/1958      106.00
         10/05/1958       63.40
         10/06/1958       48.40
         10/07/1958       37.90
         10/08/1958       34.80
         10/09/1958       31.70
         10/10/1958       30.90
         10/11/1958       73.90
         10/12/1958      115.00
         10/13/1958      182.00
         10/14/1958      257.00
         10/15/1958      310.00
         10/16/1958      631.00
         10/17/1958      709.00
         10/18/1958      725.00
         10/19/1958      641.00
         10/20/1958      465.00
         10/21/1958      356.00
         10/22/1958      232.00
         10/23/1958      182.00
         10/24/1958      126.00
         10/25/1958      179.00
         10/26/1958      217.00
         10/27/1958      126.00
         10/28/1958      173.00
         10/29/1958      211.00
         10/30/1958      231.00
         10/31/1958      261.00
         11/01/1958      270.00
         11/02/1958      266.00
         11/03/1958      287.00
         11/04/1958      291.00
         11/05/1958      223.00
         11/06/1958      198.00
         11/07/1958      209.00
         11/08/1958      202.00
         11/09/1958      189.00
         11/10/1958      211.00
         11/11/1958      198.00
         11/12/1958      141.00
         11/13/1958       56.10
         11/14/1958       62.00
         11/15/1958      111.00
         11/16/1958      124.00
         11/17/1958      149.00
         11/18/1958      149.00
         11/19/1958      146.00
         11/20/1958      144.00
         11/21/1958      143.00
         11/22/1958      122.00
         11/23/1958       98.80
         11/24/1958       92.00
         11/25/1958      100.00
         11/26/1958      104.00
         11/27/1958      113.00
         11/28/1958      124.00
         11/29/1958      145.00
         11/30/1958      157.00
         12/01/1958      155.00
         12/02/1958       57.50
         12/03/1958       65.10
         12/04/1958      113.00
         12/05/1958      122.00
         12/06/1958      122.00
         12/07/1958       93.70
         12/08/1958       37.10
         12/09/1958       95.40
         12/10/1958      116.00
         12/11/1958      113.00
         12/12/1958       52.10
         12/13/1958       32.60
         12/14/1958       88.90
         12/15/1958      111.00
         12/16/1958       93.70
         12/17/1958       30.90
         12/18/1958       51.00
         12/19/1958      104.00
         12/20/1958       98.80
         12/21/1958       31.70
         12/22/1958       40.20
         12/23/1958       98.80
         12/24/1958       97.10
         12/25/1958       32.60
         12/26/1958       30.00
         12/27/1958       88.90
         12/28/1958      109.00
         12/29/1958      109.00
         12/30/1958       95.40
         12/31/1958       28.90
         01/01/1959       20.40
         01/02/1959       18.90
         01/03/1959       21.20
         01/04/1959       82.70
         01/05/1959       85.50
         01/06/1959       25.30
         01/07/1959       19.60
         01/08/1959       18.10
         01/09/1959       44.70
         01/10/1959       98.80
         01/11/1959       68.00
         01/12/1959       21.20
         01/13/1959       18.10
         01/14/1959       17.30
         01/15/1959       15.20
         01/16/1959       14.60
         01/17/1959       14.00
         01/18/1959       14.60
         01/19/1959       14.60
         01/20/1959       15.20
         01/21/1959       15.20
         01/22/1959       15.20
         01/23/1959       15.20
         01/24/1959       14.60
         01/25/1959       14.60
         01/26/1959       14.60
         01/27/1959       14.60
         01/28/1959       15.20
         01/29/1959       15.20
         01/30/1959       15.80
         01/31/1959       16.60
         02/01/1959       27.50
         02/02/1959       78.20
         02/03/1959      106.00
         02/04/1959      107.00
         02/05/1959       74.50
         02/06/1959       22.00
         02/07/1959       18.90
         02/08/1959       15.80
         02/09/1959       14.00
         02/10/1959       12.80
         02/11/1959       12.20
         02/12/1959       12.80
         02/13/1959       13.40
         02/14/1959       13.40
         02/15/1959       25.30
         02/16/1959       60.60
         02/17/1959       60.60
         02/18/1959       58.90
         02/19/1959       58.90
         02/20/1959       43.60
         02/21/1959       18.10
         02/22/1959       14.00
         02/23/1959       13.40
         02/24/1959       13.40
         02/25/1959       14.00
         02/26/1959       14.60
         02/27/1959       15.20
         02/28/1959       15.80
         03/01/1959       15.80
         03/02/1959       16.60
         03/03/1959       30.00
         03/04/1959       56.10
         03/05/1959       56.10
         03/06/1959       39.10
         03/07/1959       15.80
         03/08/1959       13.40
         03/09/1959       12.20
         03/10/1959       11.00
         03/11/1959       10.40
         03/12/1959        9.85
         03/13/1959        8.95
         03/14/1959        8.52
         03/15/1959        8.07
         03/16/1959        8.52
         03/17/1959        8.07
         03/18/1959        8.07
         03/19/1959        7.19
         03/20/1959        7.19
         03/21/1959        7.19
         03/22/1959        7.19
         03/23/1959        7.19
         03/24/1959        6.29
         03/25/1959        6.29
         03/26/1959        6.29
         03/27/1959        6.29
         03/28/1959        6.74
         03/29/1959        6.74
         03/30/1959        6.74
         03/31/1959        6.29
         04/01/1959        5.83
         04/02/1959        5.83
         04/03/1959        5.41
         04/04/1959        5.41
         04/05/1959        5.04
         04/06/1959        5.41
         04/07/1959        5.41
         04/08/1959        5.41
         04/09/1959        5.41
         04/10/1959        5.41
         04/11/1959        5.83
         04/12/1959        6.29
         04/13/1959        6.29
         04/14/1959        5.83
         04/15/1959        5.41
         04/16/1959        5.41
         04/17/1959        5.41
         04/18/1959        5.41
         04/19/1959        5.41
         04/20/1959        5.41
         04/21/1959        5.41
         04/22/1959        5.04
         04/23/1959        4.39
         04/24/1959        4.39
         04/25/1959        4.70
         04/26/1959        4.39
         04/27/1959        4.39
         04/28/1959        4.70
         04/29/1959        5.41
         04/30/1959        4.70
         05/01/1959        4.70
         05/02/1959        5.41
         05/03/1959        6.29
         05/04/1959        6.29
         05/05/1959        5.41
         05/06/1959        5.41
         05/07/1959        5.04
         05/08/1959        5.04
         05/09/1959        5.04
         05/10/1959        4.70
         05/11/1959        4.70
         05/12/1959        4.39
         05/13/1959        4.39
         05/14/1959        4.08
         05/15/1959        3.20
         05/16/1959        3.20
         05/17/1959        4.08
         05/18/1959        4.39
         05/19/1959        4.39
         05/20/1959        4.39
         05/21/1959        4.08
         05/22/1959        3.48
         05/23/1959        3.20
         05/24/1959        3.48
         05/25/1959        6.29
         05/26/1959        5.41
         05/27/1959        6.74
         05/28/1959        5.41
         05/29/1959        3.77
         05/30/1959        3.48
         05/31/1959        3.20
         06/01/1959        3.20
         06/02/1959        2.92
         06/03/1959        2.92
         06/04/1959        2.18
         06/05/1959        2.42
         06/06/1959        2.92
         06/07/1959        3.48
         06/08/1959        5.04
         06/09/1959        5.04
         06/10/1959        3.48
         06/11/1959        2.92
         06/12/1959        2.66
         06/13/1959        2.42
         06/14/1959        2.66
         06/15/1959        2.92
         06/16/1959        2.92
         06/17/1959        3.48
         06/18/1959        7.22
         06/19/1959        4.70
         06/20/1959        3.20
         06/21/1959        2.92
         06/22/1959        3.20
         06/23/1959        2.92
         06/24/1959        2.66
         06/25/1959        2.42
         06/26/1959        4.39
         06/27/1959        2.66
         06/28/1959        3.48
         06/29/1959        3.77
         06/30/1959        3.20
         07/01/1959        2.42
         07/02/1959        2.18
         07/03/1959        2.18
         07/04/1959        1.97
         07/05/1959        1.97
         07/06/1959        2.18
         07/07/1959        2.18
         07/08/1959        2.18
         07/09/1959        1.97
         07/10/1959        2.18
         07/11/1959        2.18
         07/12/1959        2.42
         07/13/1959       11.00
         07/14/1959        4.08
         07/15/1959        2.42
         07/16/1959        2.42
         07/17/1959        2.18
         07/18/1959        2.18
         07/19/1959        4.64
         07/20/1959       13.20
         07/21/1959       24.70
         07/22/1959       38.20
         07/23/1959       11.60
         07/24/1959        6.74
         07/25/1959        7.93
         07/26/1959        4.08
         07/27/1959        6.74
         07/28/1959        5.41
         07/29/1959        4.39
         07/30/1959        7.19
         07/31/1959        5.04
         08/01/1959        7.19
         08/02/1959        5.41
         08/03/1959        4.08
         08/04/1959        3.48
         08/05/1959        3.48
         08/06/1959        2.92
         08/07/1959        2.92
         08/08/1959        2.92
         08/09/1959        2.92
         08/10/1959        2.92
         08/11/1959        2.92
         08/12/1959        2.66
         08/13/1959        2.42
         08/14/1959        3.20
         08/15/1959        2.92
         08/16/1959        2.42
         08/17/1959        3.77
         08/18/1959        3.77
         08/19/1959        2.92
         08/20/1959        2.42
         08/21/1959        2.18
         08/22/1959        2.18
         08/23/1959        3.20
         08/24/1959       17.00
         08/25/1959       37.10
         08/26/1959       37.10
         08/27/1959       12.80
         08/28/1959        7.62
         08/29/1959        5.41
         08/30/1959        4.08
         08/31/1959        3.48
         09/01/1959        2.92
         09/02/1959        2.92
         09/03/1959        2.66
         09/04/1959        2.42
         09/05/1959        2.42
         09/06/1959        2.18
         09/07/1959        2.18
         09/08/1959        1.97
         09/09/1959        1.97
         09/10/1959        2.66
         09/11/1959        2.42
         09/12/1959        2.66
         09/13/1959        2.42
         09/14/1959        3.48
         09/15/1959        3.48
         09/16/1959        2.42
         09/17/1959        1.97
         09/18/1959        1.56
         09/19/1959        1.56
         09/20/1959        1.56
         09/21/1959        1.56
         09/22/1959        1.56
         09/23/1959        1.37
         09/24/1959        1.37
         09/25/1959        1.56
         09/26/1959        1.56
         09/27/1959        1.76
         09/28/1959        2.18
         09/29/1959        1.97
         09/30/1959        2.42
         10/01/1959        1.97
         10/02/1959        2.18
         10/03/1959        2.42
         10/04/1959        1.97
         10/05/1959        2.18
         10/06/1959        1.97
         10/07/1959        1.97
         10/08/1959        1.97
         10/09/1959        1.97
         10/10/1959        1.97
         10/11/1959        1.76
         10/12/1959        2.18
         10/13/1959        3.48
         10/14/1959        2.92
         10/15/1959        2.42
         10/16/1959        2.42
         10/17/1959        2.42
         10/18/1959        2.42
         10/19/1959        2.42
         10/20/1959        2.42
         10/21/1959        2.42
         10/22/1959        2.18
         10/23/1959        2.18
         10/24/1959        2.18
         10/25/1959        2.18
         10/26/1959        2.18
         10/27/1959        3.20
         10/28/1959        2.42
         10/29/1959        2.42
         10/30/1959        1.97
         10/31/1959        1.97
         11/01/1959        1.97
         11/02/1959        1.97
         11/03/1959        1.97
         11/04/1959        2.42
         11/05/1959        2.42
         11/06/1959        2.42
         11/07/1959        2.18
         11/08/1959        2.18
         11/09/1959        2.18
         11/10/1959        2.18
         11/11/1959        1.97
         11/12/1959        1.97
         11/13/1959        1.97
         11/14/1959        2.18
         11/15/1959        2.18
         11/16/1959        2.18
         11/17/1959        2.18
         11/18/1959        2.18
         11/19/1959        1.97
         11/20/1959        1.97
         11/21/1959        1.97
         11/22/1959        1.97
         11/23/1959        1.97
         11/24/1959        1.97
         11/25/1959        1.97
         11/26/1959        1.76
         11/27/1959        1.56
         11/28/1959        1.56
         11/29/1959        1.56
         11/30/1959        1.37
         12/01/1959        1.56
         12/02/1959        1.56
         12/03/1959        1.56
         12/04/1959        1.37
         12/05/1959        1.37
         12/06/1959        1.20
         12/07/1959        1.20
         12/08/1959        1.20
         12/09/1959        1.37
         12/10/1959        1.20
         12/11/1959        0.89
         12/12/1959        0.89
         12/13/1959        0.89
         12/14/1959        0.89
         12/15/1959        0.89
         12/16/1959        1.20
         12/17/1959        1.20
         12/18/1959        0.89
         12/19/1959        0.89
         12/20/1959        0.75
         12/21/1959        0.61
         12/22/1959        0.61
         12/23/1959        0.89
         12/24/1959        1.03
         12/25/1959        1.03
         12/26/1959        1.03
         12/27/1959        1.03
         12/28/1959        1.20
         12/29/1959        1.03
         12/30/1959        0.89
         12/31/1959        1.20
         01/01/1960        1.20
         01/02/1960        1.20
         01/03/1960        1.20
         01/04/1960        1.37
         01/05/1960        1.37
         01/06/1960        1.37
         01/07/1960        1.37
         01/08/1960        1.20
         01/09/1960        1.20
         01/10/1960        1.37
         01/11/1960        1.56
         01/12/1960        1.56
         01/13/1960        1.56
         01/14/1960        1.37
         01/15/1960        0.89
         01/16/1960        1.03
         01/17/1960        1.20
         01/18/1960        1.20
         01/19/1960        1.20
         01/20/1960        1.20
         01/21/1960        1.03
         01/22/1960        0.89
         01/23/1960        1.03
         01/24/1960        1.20
         01/25/1960        1.20
         01/26/1960        1.37
         01/27/1960        1.20
         01/28/1960        1.20
         01/29/1960        0.89
         01/30/1960        0.89
         01/31/1960        0.89
         02/01/1960        1.03
         02/02/1960        0.89
         02/03/1960        1.20
         02/04/1960        0.89
         02/05/1960        0.75
         02/06/1960        0.61
         02/07/1960        0.75
         02/08/1960        0.89
         02/09/1960        0.75
         02/10/1960        0.61
         02/11/1960        0.61
         02/12/1960        0.89
         02/13/1960        1.20
         02/14/1960        1.97
         02/15/1960        2.42
         02/16/1960        2.42
         02/17/1960        1.56
         02/18/1960        1.37
         02/19/1960        1.20
         02/20/1960        0.89
         02/21/1960        0.89
         02/22/1960        0.89
         02/23/1960        0.89
         02/24/1960        1.03
         02/25/1960        1.03
         02/26/1960        1.03
         02/27/1960        1.03
         02/28/1960        0.89
         02/29/1960        0.89
         03/01/1960        1.20
         03/02/1960        1.20
         03/03/1960        1.03
         03/04/1960        0.89
         03/05/1960        0.75
         03/06/1960        0.89
         03/07/1960        1.56
         03/08/1960        1.56
         03/09/1960        1.03
         03/10/1960        0.89
         03/11/1960        0.75
         03/12/1960        0.89
         03/13/1960        0.89
         03/14/1960        1.03
         03/15/1960        0.89
         03/16/1960        0.61
         03/17/1960        0.47
         03/18/1960        0.47
         03/19/1960        0.47
         03/20/1960        0.18
         03/21/1960        0.09
         03/22/1960        0.07
         03/23/1960        0.04
         03/24/1960        0.02
         03/25/1960        0.00
         03/26/1960        0.00
         03/27/1960        0.00
         03/28/1960        0.00
         03/29/1960        0.00
         03/30/1960        0.00
         03/31/1960        0.00
         04/01/1960        0.00
         04/02/1960        0.00
         04/03/1960        0.00
         04/04/1960        0.00
         04/05/1960        0.00
         04/06/1960        0.00
         04/07/1960        0.00
         04/08/1960        0.11
         04/09/1960        0.18
         04/10/1960        0.11
         04/11/1960        0.09
         04/12/1960        0.07
         04/13/1960        0.02
         04/14/1960        0.26
         04/15/1960        0.36
         04/16/1960        0.61
         04/17/1960        2.81
         04/18/1960        2.66
         04/19/1960        1.76
         04/20/1960        1.56
         04/21/1960        0.89
         04/22/1960        1.03
         04/23/1960        0.89
         04/24/1960        0.89
         04/25/1960        1.03
         04/26/1960        2.47
         04/27/1960        2.66
         04/28/1960        1.03
         04/29/1960        0.89
         04/30/1960        0.89
         05/01/1960        1.20
         05/02/1960        1.37
         05/03/1960        1.56
         05/04/1960        1.03
         05/05/1960        0.89
         05/06/1960        0.89
         05/07/1960        0.61
         05/08/1960        0.47
         05/09/1960        0.47
         05/10/1960        0.47
         05/11/1960        0.47
         05/12/1960        0.47
         05/13/1960        0.36
         05/14/1960        0.47
         05/15/1960        0.47
         05/16/1960        0.36
         05/17/1960        0.36
         05/18/1960        0.36
         05/19/1960        0.26
         05/20/1960        0.18
         05/21/1960        0.18
         05/22/1960        0.18
         05/23/1960        0.26
         05/24/1960        0.18
         05/25/1960        0.26
         05/26/1960        0.36
         05/27/1960        2.19
         05/28/1960        0.61
         05/29/1960        0.47
         05/30/1960        0.36
         05/31/1960        0.36
         06/01/1960        0.26
         06/02/1960        0.18
         06/03/1960        0.09
         06/04/1960        0.07
         06/05/1960        0.04
         06/06/1960        0.04
         06/07/1960       56.90
         06/08/1960       27.90
         06/09/1960        6.29
         06/10/1960        3.20
         06/11/1960        1.97
         06/12/1960        1.20
         06/13/1960        0.89
         06/14/1960        0.89
         06/15/1960        0.61
         06/16/1960        0.36
         06/17/1960        0.26
         06/18/1960        0.09
         06/19/1960        0.09
         06/20/1960        0.04
         06/21/1960        0.04
         06/22/1960        0.02
         06/23/1960        0.00
         06/24/1960        0.00
         06/25/1960        0.00
         06/26/1960        3.20
         06/27/1960        3.57
         06/28/1960        1.37
         06/29/1960        0.89
         06/30/1960        0.61
         07/01/1960        0.47
         07/02/1960        0.26
         07/03/1960        0.11
         07/04/1960        0.09
         07/05/1960        0.47
         07/06/1960        0.26
         07/07/1960        0.18
         07/08/1960        0.26
         07/09/1960        0.18
         07/10/1960        0.09
         07/11/1960        0.09
         07/12/1960        0.09
         07/13/1960        0.09
         07/14/1960        0.18
         07/15/1960        0.26
         07/16/1960        1.15
         07/17/1960        2.20
         07/18/1960        1.56
         07/19/1960       12.60
         07/20/1960       13.10
         07/21/1960        4.39
         07/22/1960        2.42
         07/23/1960        1.56
         07/24/1960        1.20
         07/25/1960        1.20
         07/26/1960        0.89
         07/27/1960        0.61
         07/28/1960        0.36
         07/29/1960        0.26
         07/30/1960        0.18
         07/31/1960        0.18
         08/01/1960        0.18
         08/02/1960        0.11
         08/03/1960        0.09
         08/04/1960        0.09
         08/05/1960        0.09
         08/06/1960        0.09
         08/07/1960        0.04
         08/08/1960        0.04
         08/09/1960        0.18
         08/10/1960        9.74
         08/11/1960       11.00
         08/12/1960       60.00
         08/13/1960       21.90
         08/14/1960       39.10
         08/15/1960       21.20
         08/16/1960       18.10
         08/17/1960        6.29
         08/18/1960        3.48
         08/19/1960        2.42
         08/20/1960        1.97
         08/21/1960        1.56
         08/22/1960        1.56
         08/23/1960        2.69
         08/24/1960        8.95
         08/25/1960        5.04
         08/26/1960        2.92
         08/27/1960        5.49
         08/28/1960        4.08
         08/29/1960        2.42
         08/30/1960        0.89
         08/31/1960        0.89
         09/01/1960        2.06
         09/02/1960       15.00
         09/03/1960       29.20
         09/04/1960       32.80
         09/05/1960       28.60
         09/06/1960       15.80
         09/07/1960       12.80
         09/08/1960        5.83
         09/09/1960        4.70
         09/10/1960        2.92
         09/11/1960        8.47
         09/12/1960       24.00
         09/13/1960       50.10
         09/14/1960        9.43
         09/15/1960        3.77
         09/16/1960        2.42
         09/17/1960        1.97
         09/18/1960        1.56
         09/19/1960        1.20
         09/20/1960        1.20
         09/21/1960        1.20
         09/22/1960        1.03
         09/23/1960        0.89
         09/24/1960        0.75
         09/25/1960        0.75
         09/26/1960        0.61
         09/27/1960        0.61
         09/28/1960        0.61
         09/29/1960        0.61
         09/30/1960        0.61
         10/01/1960        0.47
         10/02/1960        0.47
         10/03/1960        0.47
         10/04/1960        0.47
         10/05/1960        0.36
         10/06/1960        0.36
         10/07/1960        0.36
         10/08/1960        0.36
         10/09/1960        0.36
         10/10/1960        0.36
         10/11/1960        0.36
         10/12/1960        0.36
         10/13/1960        0.36
         10/14/1960        0.61
         10/15/1960        0.47
         10/16/1960        0.88
         10/17/1960       15.20
         10/18/1960       19.20
         10/19/1960        5.61
         10/20/1960        7.16
         10/21/1960       10.60
         10/22/1960        7.19
         10/23/1960        4.08
         10/24/1960        2.92
         10/25/1960        2.18
         10/26/1960        1.76
         10/27/1960        1.56
         10/28/1960        1.37
         10/29/1960        1.56
         10/30/1960        1.76
         10/31/1960        1.56
         11/01/1960        1.20
         11/02/1960        1.20
         11/03/1960        1.20
         11/04/1960        1.20
         11/05/1960        1.20
         11/06/1960        1.03
         11/07/1960        1.03
         11/08/1960        1.03
         11/09/1960        0.89
         11/10/1960        0.89
         11/11/1960        1.03
         11/12/1960        1.37
         11/13/1960        1.37
         11/14/1960        1.97
         11/15/1960        1.97
         11/16/1960        1.76
         11/17/1960        1.56
         11/18/1960        1.37
         11/19/1960        4.70
         11/20/1960        3.48
         11/21/1960        2.66
         11/22/1960        2.18
         11/23/1960        1.97
         11/24/1960        1.97
         11/25/1960        3.20
         11/26/1960        2.92
         11/27/1960        2.18
         11/28/1960        1.76
         11/29/1960        1.56
         11/30/1960        1.37
         12/01/1960        1.37
         12/02/1960        1.20
         12/03/1960        1.20
         12/04/1960        1.56
         12/05/1960        1.56
         12/06/1960        2.92
         12/07/1960        1.97
         12/08/1960        1.56
         12/09/1960        1.76
         12/10/1960        1.97
         12/11/1960        1.76
         12/12/1960        1.76
         12/13/1960        1.56
         12/14/1960        1.56
         12/15/1960        3.77
         12/16/1960        3.48
         12/17/1960        3.77
         12/18/1960        2.42
         12/19/1960        2.18
         12/20/1960        1.76
         12/21/1960        1.76
         12/22/1960        1.56
         12/23/1960        1.76
         12/24/1960        1.56
         12/25/1960        1.56
         12/26/1960        1.76
         12/27/1960        1.76
         12/28/1960        1.56
         12/29/1960        1.37
         12/30/1960        1.56
         12/31/1960        1.56
         01/01/1961        1.56
         01/02/1961        1.56
         01/03/1961        1.56
         01/04/1961        1.56
         01/05/1961        1.56
         01/06/1961        1.56
         01/07/1961        1.56
         01/08/1961        1.56
         01/09/1961        1.56
         01/10/1961        1.20
         01/11/1961        1.20
         01/12/1961        1.20
         01/13/1961        1.20
         01/14/1961        1.20
         01/15/1961        1.20
         01/16/1961        1.20
         01/17/1961        1.20
         01/18/1961        1.03
         01/19/1961        0.89
         01/20/1961        0.89
         01/21/1961        1.03
         01/22/1961        0.75
         01/23/1961        0.89
         01/24/1961        0.89
         01/25/1961        0.89
         01/26/1961        8.07
         01/27/1961       11.00
         01/28/1961        6.74
         01/29/1961        4.08
         01/30/1961        3.20
         01/31/1961        2.42
         02/01/1961        1.76
         02/02/1961        1.56
         02/03/1961        1.37
         02/04/1961        1.20
         02/05/1961        1.03
         02/06/1961        1.20
         02/07/1961        1.56
         02/08/1961        1.20
         02/09/1961        1.03
         02/10/1961        0.89
         02/11/1961        0.89
         02/12/1961        1.03
         02/13/1961        1.20
         02/14/1961        1.20
         02/15/1961        1.03
         02/16/1961        0.75
         02/17/1961        0.61
         02/18/1961        0.26
         02/19/1961        0.26
         02/20/1961        0.47
         02/21/1961        0.61
         02/22/1961        0.36
         02/23/1961        0.26
         02/24/1961        0.11
         02/25/1961        0.07
         02/26/1961        0.02
         02/27/1961        0.04
         02/28/1961        0.04
         03/01/1961        0.02
         03/02/1961        0.02
         03/03/1961        0.02
         03/04/1961        0.02
         03/05/1961        0.02
         03/06/1961        0.02
         03/07/1961        0.02
         03/08/1961        0.07
         03/09/1961        0.11
         03/10/1961        0.04
         03/11/1961        0.04
         03/12/1961        0.02
         03/13/1961        0.02
         03/14/1961        0.04
         03/15/1961        0.07
         03/16/1961        0.09
         03/17/1961        0.04
         03/18/1961        0.00
         03/19/1961        0.00
         03/20/1961        0.00
         03/21/1961        0.00
         03/22/1961        0.00
         03/23/1961        0.00
         03/24/1961        0.00
         03/25/1961        0.00
         03/26/1961        0.00
         03/27/1961        0.00
         03/28/1961        0.00
         03/29/1961        0.00
         03/30/1961        0.00
         03/31/1961        0.00
         04/01/1961        0.00
         04/02/1961        0.00
         04/03/1961        0.00
         04/04/1961        0.09
         04/05/1961        0.18
         04/06/1961        0.61
         04/07/1961        0.75
         04/08/1961        0.36
         04/09/1961        0.36
         04/10/1961        0.36
         04/11/1961        0.75
         04/12/1961        0.61
         04/13/1961        0.26
         04/14/1961        0.18
         04/15/1961        0.09
         04/16/1961        0.04
         04/17/1961        0.02
         04/18/1961        0.00
         04/19/1961        0.09
         04/20/1961        0.07
         04/21/1961        0.02
         04/22/1961        0.00
         04/23/1961        0.00
         04/24/1961        0.00
         04/25/1961        0.00
         04/26/1961        0.00
         04/27/1961        0.00
         04/28/1961        0.00
         04/29/1961        0.00
         04/30/1961       56.40
         05/01/1961       35.40
         05/02/1961       49.00
         05/03/1961       39.10
         05/04/1961       31.70
         05/05/1961       17.40
         05/06/1961        7.19
         05/07/1961        3.77
         05/08/1961        2.42
         05/09/1961        1.97
         05/10/1961        1.56
         05/11/1961        1.20
         05/12/1961        0.89
         05/13/1961        0.89
         05/14/1961        0.75
         05/15/1961        0.75
         05/16/1961        0.61
         05/17/1961        0.26
         05/18/1961        0.18
         05/19/1961        0.07
         05/20/1961        0.04
         05/21/1961        0.02
         05/22/1961        0.00
         05/23/1961        0.00
         05/24/1961        0.00
         05/25/1961       12.80
         05/26/1961        3.77
         05/27/1961        3.20
         05/28/1961        1.97
         05/29/1961        0.61
         05/30/1961        0.89
         05/31/1961        0.61
         06/01/1961        0.11
         06/02/1961        0.07
         06/03/1961        0.04
         06/04/1961        0.04
         06/05/1961        0.00
         06/06/1961        0.00
         06/07/1961        0.00
         06/08/1961        0.00
         06/09/1961        0.11
         06/10/1961        0.04
         06/11/1961        0.00
         06/12/1961        0.00
         06/13/1961        0.00
         06/14/1961        0.61
         06/15/1961        0.47
         06/16/1961        0.11
         06/17/1961        0.07
         06/18/1961       72.50
         06/19/1961      157.00
         06/20/1961      110.00
         06/21/1961       22.00
         06/22/1961        8.07
         06/23/1961        4.70
         06/24/1961        3.48
         06/25/1961        2.42
         06/26/1961        1.97
         06/27/1961        1.97
         06/28/1961        1.76
         06/29/1961        2.18
         06/30/1961        1.56
         07/01/1961        1.20
         07/02/1961        1.20
         07/03/1961        1.20
         07/04/1961        0.89
         07/05/1961        0.75
         07/06/1961        0.75
         07/07/1961        0.61
         07/08/1961        0.36
         07/09/1961        0.47
         07/10/1961        2.18
         07/11/1961       13.50
         07/12/1961       16.80
         07/13/1961        8.07
         07/14/1961        4.08
         07/15/1961        2.18
         07/16/1961        1.37
         07/17/1961        1.20
         07/18/1961        2.74
         07/19/1961        3.77
         07/20/1961        1.56
         07/21/1961        0.89
         07/22/1961        0.61
         07/23/1961        0.61
         07/24/1961        1.20
         07/25/1961        1.97
         07/26/1961        2.92
         07/27/1961        3.20
         07/28/1961        2.18
         07/29/1961        1.76
         07/30/1961        0.89
         07/31/1961        1.20
         08/01/1961        0.75
         08/02/1961        0.36
         08/03/1961        0.18
         08/04/1961        0.11
         08/05/1961        0.09
         08/06/1961        0.07
         08/07/1961        0.02
         08/08/1961        0.00
         08/09/1961        0.00
         08/10/1961        0.00
         08/11/1961        0.00
         08/12/1961        0.00
         08/13/1961        0.00
         08/14/1961        0.00
         08/15/1961        0.00
         08/16/1961        0.00
         08/17/1961       17.40
         08/18/1961       31.10
         08/19/1961       11.90
         08/20/1961       18.60
         08/21/1961       14.00
         08/22/1961        8.07
         08/23/1961        4.70
         08/24/1961        2.42
         08/25/1961        1.76
         08/26/1961        1.20
         08/27/1961        0.89
         08/28/1961        0.75
         08/29/1961        0.75
         08/30/1961        0.47
         08/31/1961        0.36
         09/01/1961        0.18
         09/02/1961        0.11
         09/03/1961        0.07
         09/04/1961        0.02
         09/05/1961        0.00
         09/06/1961        0.00
         09/07/1961        0.00
         09/08/1961        0.00
         09/09/1961        0.00
         09/10/1961        0.00
         09/11/1961        0.00
         09/12/1961        0.00
         09/13/1961        0.04
         09/14/1961      201.00
         09/15/1961      167.00
         09/16/1961       69.40
         09/17/1961       18.90
         09/18/1961        9.85
         09/19/1961        7.19
         09/20/1961        5.41
         09/21/1961        3.77
         09/22/1961        2.92
         09/23/1961        2.42
         09/24/1961        1.97
         09/25/1961        1.76
         09/26/1961        4.08
         09/27/1961       51.00
         09/28/1961        6.29
         09/29/1961        2.92
         09/30/1961        1.97
         10/01/1961        1.76
         10/02/1961        1.56
         10/03/1961        1.37
         10/04/1961        1.20
         10/05/1961        1.20
         10/06/1961        1.20
         10/07/1961        1.20
         10/08/1961        1.20
         10/09/1961        1.20
         10/10/1961        1.03
         10/11/1961        1.03
         10/12/1961        1.03
         10/13/1961        1.03
         10/14/1961        1.20
         10/15/1961        0.89
         10/16/1961        0.89
         10/17/1961        1.20
         10/18/1961        1.03
         10/19/1961        0.89
         10/20/1961        1.03
         10/21/1961        1.03
         10/22/1961        1.03
         10/23/1961        1.20
         10/24/1961        1.03
         10/25/1961        1.03
         10/26/1961       31.10
         10/27/1961      163.00
         10/28/1961      104.00
         10/29/1961       17.30
         10/30/1961        8.95
         10/31/1961        4.70
         11/01/1961        3.48
         11/02/1961        2.66
         11/03/1961        2.42
         11/04/1961        2.18
         11/05/1961        3.77
         11/06/1961        6.29
         11/07/1961        2.66
         11/08/1961        2.18
         11/09/1961        1.97
         11/10/1961        1.97
         11/11/1961        1.76
         11/12/1961        1.76
         11/13/1961        1.76
         11/14/1961        1.76
         11/15/1961        1.76
         11/16/1961        1.56
         11/17/1961        1.56
         11/18/1961        1.76
         11/19/1961        1.56
         11/20/1961        1.56
         11/21/1961        1.56
         11/22/1961        1.56
         11/23/1961        1.56
         11/24/1961        1.56
         11/25/1961        1.56
         11/26/1961        1.56
         11/27/1961        1.56
         11/28/1961        1.56
         11/29/1961        1.56
         11/30/1961        1.56
         12/01/1961        1.37
         12/02/1961        1.37
         12/03/1961        1.20
         12/04/1961        1.20
         12/05/1961        1.37
         12/06/1961        1.37
         12/07/1961        1.37
         12/08/1961        1.20
         12/09/1961        1.20
         12/10/1961        1.20
         12/11/1961        1.20
         12/12/1961        1.20
         12/13/1961        1.03
         12/14/1961        0.89
         12/15/1961        0.89
         12/16/1961        0.61
         12/17/1961        0.61
         12/18/1961        0.47
         12/19/1961        0.61
         12/20/1961        0.61
         12/21/1961        0.36
         12/22/1961        0.26
         12/23/1961        0.36
         12/24/1961        0.36
         12/25/1961        0.36
         12/26/1961        0.61
         12/27/1961        0.47
         12/28/1961        0.36
         12/29/1961        0.36
         12/30/1961        0.36
         12/31/1961        0.36
         01/01/1962        0.36
         01/02/1962        0.61
         01/03/1962        0.18
         01/04/1962        0.09
         01/05/1962        0.09
         01/06/1962        0.11
         01/07/1962        0.47
         01/08/1962        0.36
         01/09/1962        0.26
         01/10/1962        0.18
         01/11/1962        0.18
         01/12/1962        0.36
         01/13/1962        0.47
         01/14/1962        0.36
         01/15/1962        0.36
         01/16/1962        0.18
         01/17/1962        0.18
         01/18/1962        0.18
         01/19/1962        0.09
         01/20/1962        0.04
         01/21/1962        0.02
         01/22/1962        0.00
         01/23/1962        0.00
         01/24/1962        0.00
         01/25/1962        0.00
         01/26/1962        0.00
         01/27/1962        0.00
         01/28/1962        0.00
         01/29/1962        0.00
         01/30/1962        0.11
         01/31/1962        0.18
         02/01/1962        0.11
         02/02/1962        0.09
         02/03/1962        0.07
         02/04/1962        0.04
         02/05/1962        0.04
         02/06/1962        0.00
         02/07/1962        0.00
         02/08/1962        0.00
         02/09/1962        0.00
         02/10/1962        0.00
         02/11/1962        0.00
         02/12/1962        0.00
         02/13/1962        0.00
         02/14/1962        0.00
         02/15/1962        0.00
         02/16/1962        0.00
         02/17/1962        0.00
         02/18/1962        0.00
         02/19/1962        0.00
         02/20/1962        0.00
         02/21/1962        0.00
         02/22/1962        0.00
         02/23/1962        0.00
         02/24/1962        0.00
         02/25/1962        0.00
         02/26/1962        0.00
         02/27/1962        0.00
         02/28/1962        0.00
         03/01/1962        0.00
         03/02/1962        0.00
         03/03/1962        0.00
         03/04/1962        0.00
         03/05/1962        0.00
         03/06/1962        0.00
         03/07/1962        0.00
         03/08/1962        0.00
         03/09/1962        0.00
         03/10/1962        0.00
         03/11/1962        0.00
         03/12/1962        0.00
         03/13/1962        0.00
         03/14/1962        0.00
         03/15/1962        0.00
         03/16/1962        0.00
         03/17/1962        0.00
         03/18/1962        0.00
         03/19/1962        0.00
         03/20/1962        0.00
         03/21/1962        0.00
         03/22/1962        0.00
         03/23/1962        0.00
         03/24/1962        0.00
         03/25/1962        0.00
         03/26/1962        0.00
         03/27/1962        0.00
         03/28/1962        0.00
         03/29/1962        0.00
         03/30/1962        0.00
         03/31/1962        0.00
         04/01/1962        0.00
         04/02/1962        0.00
         04/03/1962        0.00
         04/04/1962        0.00
         04/05/1962        0.00
         04/06/1962        0.00
         04/07/1962        0.00
         04/08/1962        0.00
         04/09/1962        1.74
         04/10/1962        3.77
         04/11/1962        1.37
         04/12/1962        0.61
         04/13/1962        0.18
         04/14/1962        0.09
         04/15/1962        0.04
         04/16/1962        0.02
         04/17/1962        0.00
         04/18/1962        0.00
         04/19/1962        0.00
         04/20/1962        0.00
         04/21/1962        0.00
         04/22/1962        0.00
         04/23/1962        0.00
         04/24/1962       20.00
         04/25/1962        6.29
         04/26/1962        4.39
         04/27/1962        3.48
         04/28/1962        2.18
         04/29/1962        1.37
         04/30/1962        1.20
         05/01/1962        0.61
         05/02/1962        0.61
         05/03/1962        0.61
         05/04/1962        0.47
         05/05/1962        0.18
         05/06/1962        0.18
         05/07/1962        0.18
         05/08/1962        0.89
         05/09/1962        0.36
         05/10/1962        0.11
         05/11/1962        0.07
         05/12/1962        0.04
         05/13/1962        0.00
         05/14/1962        0.00
         05/15/1962        0.00
         05/16/1962        0.00
         05/17/1962        0.00
         05/18/1962        0.00
         05/19/1962        0.00
         05/20/1962        0.00
         05/21/1962        0.00
         05/22/1962        0.00
         05/23/1962        0.00
         05/24/1962        0.00
         05/25/1962        0.00
         05/26/1962        0.00
         05/27/1962        0.00
         05/28/1962        0.00
         05/29/1962        0.00
         05/30/1962        0.00
         05/31/1962        0.00
         06/01/1962        0.00
         06/02/1962        0.00
         06/03/1962        0.00
         06/04/1962        0.00
         06/05/1962        0.00
         06/06/1962        0.00
         06/07/1962        0.00
         06/08/1962        0.00
         06/09/1962        0.00
         06/10/1962        5.49
         06/11/1962       56.60
         06/12/1962       24.40
         06/13/1962        6.29
         06/14/1962        1.56
         06/15/1962        0.61
         06/16/1962        0.18
         06/17/1962        0.07
         06/18/1962        0.02
         06/19/1962        0.00
         06/20/1962        0.00
         06/21/1962        0.11
         06/22/1962        0.11
         06/23/1962        0.04
         06/24/1962        0.00
         06/25/1962        0.00
         06/26/1962        0.00
         06/27/1962        0.00
         06/28/1962        0.00
         06/29/1962        0.00
         06/30/1962        0.00
         07/01/1962        0.00
         07/02/1962        0.00
         07/03/1962        0.00
         07/04/1962        0.00
         07/05/1962        0.00
         07/06/1962        0.00
         07/07/1962        0.00
         07/08/1962        0.00
         07/09/1962        0.00
         07/10/1962        0.00
         07/11/1962        0.00
         07/12/1962        0.00
         07/13/1962        0.00
         07/14/1962        0.00
         07/15/1962        0.00
         07/16/1962        0.00
         07/17/1962        0.00
         07/18/1962        0.00
         07/19/1962        0.00
         07/20/1962        0.00
         07/21/1962        0.00
         07/22/1962        0.00
         07/23/1962        0.00
         07/24/1962        0.00
         07/25/1962        0.00
         07/26/1962        0.00
         07/27/1962        0.00
         07/28/1962        0.00
         07/29/1962        0.00
         07/30/1962        0.00
         07/31/1962        0.00
         08/01/1962        0.00
         08/02/1962        0.00
         08/03/1962        0.00
         08/04/1962        0.00
         08/05/1962        0.00
         08/06/1962        0.00
         08/07/1962        0.00
         08/08/1962        0.00
         08/09/1962        0.00
         08/10/1962        0.00
         08/11/1962        0.00
         08/12/1962        0.00
         08/13/1962        0.00
         08/14/1962        0.00
         08/15/1962        0.00
         08/16/1962        0.00
         08/17/1962        0.00
         08/18/1962        0.00
         08/19/1962        0.00
         08/20/1962        0.00
         08/21/1962        0.00
         08/22/1962        0.07
         08/23/1962        3.77
         08/24/1962        1.97
         08/25/1962        3.48
         08/26/1962        4.70
         08/27/1962        4.08
         08/28/1962        3.48
         08/29/1962        1.03
         08/30/1962        0.36
         08/31/1962        0.26
         09/01/1962        0.18
         09/02/1962        0.11
         09/03/1962        0.07
         09/04/1962        0.02
         09/05/1962        0.00
         09/06/1962        0.00
         09/07/1962        0.00
         09/08/1962        1.95
         09/09/1962        2.42
         09/10/1962        2.86
         09/11/1962       16.70
         09/12/1962       22.30
         09/13/1962       17.30
         09/14/1962        4.70
         09/15/1962        1.97
         09/16/1962        1.20
         09/17/1962        1.20
         09/18/1962        3.85
         09/19/1962       20.20
         09/20/1962        8.95
         09/21/1962        2.92
         09/22/1962        1.97
         09/23/1962        1.97
         09/24/1962        1.37
         09/25/1962        0.75
         09/26/1962        0.61
         09/27/1962      140.00
         09/28/1962      154.00
         09/29/1962      161.00
         09/30/1962       57.50
         10/01/1962       14.00
         10/02/1962        7.19
         10/03/1962        4.70
         10/04/1962        4.08
         10/05/1962        4.08
         10/06/1962        3.48
         10/07/1962        2.92
         10/08/1962        1.97
         10/09/1962        1.56
         10/10/1962        1.37
         10/11/1962        1.20
         10/12/1962        1.03
         10/13/1962        0.89
         10/14/1962        0.89
         10/15/1962        0.89
         10/16/1962        0.89
         10/17/1962        0.75
         10/18/1962        0.61
         10/19/1962        0.47
         10/20/1962        0.36
         10/21/1962        0.36
         10/22/1962        0.26
         10/23/1962        0.11
         10/24/1962        0.18
         10/25/1962        0.36
         10/26/1962        0.36
         10/27/1962        0.47
         10/28/1962        0.36
         10/29/1962        0.36
         10/30/1962        0.47
         10/31/1962        0.47
         11/01/1962        0.36
         11/02/1962        0.26
         11/03/1962        0.18
         11/04/1962        0.18
         11/05/1962        0.34
         11/06/1962        0.70
         11/07/1962        0.61
         11/08/1962        6.80
         11/09/1962        3.00
         11/10/1962        1.40
         11/11/1962        0.86
         11/12/1962        0.61
         11/13/1962        0.47
         11/14/1962        0.26
         11/15/1962        0.17
         11/16/1962        0.26
         11/17/1962        0.09
         11/18/1962        0.07
         11/19/1962        0.07
         11/20/1962        0.04
         11/21/1962        0.09
         11/22/1962        0.11
         11/23/1962        0.11
         11/24/1962        0.92
         11/25/1962        0.82
         11/26/1962        0.38
         11/27/1962        0.32
         11/28/1962        0.36
         11/29/1962        0.36
         11/30/1962        0.26
         12/01/1962        0.11
         12/02/1962        0.09
         12/03/1962        0.04
         12/04/1962        0.09
         12/05/1962        0.22
         12/06/1962        0.18
         12/07/1962        0.11
         12/08/1962        0.09
         12/09/1962        0.06
         12/10/1962        0.04
         12/11/1962        0.02
         12/12/1962        0.02
         12/13/1962        0.02
         12/14/1962        0.02
         12/15/1962        0.02
         12/16/1962        0.01
         12/17/1962        0.00
         12/18/1962        0.00
         12/19/1962        0.00
         12/20/1962        0.00
         12/21/1962        0.00
         12/22/1962        0.00
         12/23/1962        0.00
         12/24/1962        0.00
         12/25/1962        0.00
         12/26/1962        0.00
         12/27/1962        0.00
         12/28/1962        0.00
         12/29/1962        0.00
         12/30/1962        0.00
         12/31/1962        0.00
         01/01/1963        0.00
         01/02/1963        0.20
         01/03/1963        0.22
         01/04/1963        0.14
         01/05/1963        0.11
         01/06/1963        0.11
         01/07/1963        0.14
         01/08/1963        0.26
         01/09/1963        0.14
         01/10/1963        0.11
         01/11/1963        0.09
         01/12/1963        0.09
         01/13/1963        0.08
         01/14/1963        0.06
         01/15/1963        0.11
         01/16/1963        0.11
         01/17/1963        0.08
         01/18/1963        0.04
         01/19/1963        0.02
         01/20/1963        0.00
         01/21/1963        0.00
         01/22/1963        0.09
         01/23/1963        0.18
         01/24/1963        0.14
         01/25/1963        0.10
         01/26/1963        0.10
         01/27/1963        0.10
         01/28/1963        0.10
         01/29/1963        0.09
         01/30/1963        0.09
         01/31/1963        0.08
         02/01/1963        0.08
         02/02/1963        0.04
         02/03/1963        0.02
         02/04/1963        0.00
         02/05/1963        0.00
         02/06/1963        0.00
         02/07/1963        0.00
         02/08/1963        0.00
         02/09/1963        0.00
         02/10/1963        0.00
         02/11/1963        0.00
         02/12/1963        0.00
         02/13/1963        0.00
         02/14/1963        0.00
         02/15/1963        0.00
         02/16/1963        0.00
         02/17/1963        0.00
         02/18/1963        0.00
         02/19/1963        0.00
         02/20/1963        0.00
         02/21/1963        0.00
         02/22/1963        0.00
         02/23/1963        0.00
         02/24/1963        0.00
         02/25/1963        0.00
         02/26/1963        0.00
         02/27/1963        0.00
         02/28/1963        0.00
         03/01/1963        0.00
         03/02/1963        0.00
         03/03/1963        0.00
         03/04/1963        0.00
         03/05/1963        0.00
         03/06/1963        0.00
         03/07/1963        0.00
         03/08/1963        0.00
         03/09/1963        0.00
         03/10/1963        0.00
         03/11/1963        0.00
         03/12/1963        0.00
         03/13/1963        0.00
         03/14/1963        0.00
         03/15/1963        0.00
         03/16/1963        0.00
         03/17/1963        0.00
         03/18/1963        0.00
         03/19/1963        0.00
         03/20/1963        0.00
         03/21/1963        0.00
         03/22/1963        0.00
         03/23/1963        0.00
         03/24/1963        0.00
         03/25/1963        0.00
         03/26/1963        0.00
         03/27/1963        0.00
         03/28/1963        0.00
         03/29/1963        0.00
         03/30/1963        0.00
         03/31/1963        0.00
         04/01/1963        0.00
         04/02/1963        0.00
         04/03/1963        0.00
         04/04/1963        0.49
         04/05/1963        0.96
         04/06/1963        0.26
         04/07/1963        4.45
         04/08/1963        6.97
         04/09/1963        2.42
         04/10/1963        0.75
         04/11/1963        0.36
         04/12/1963        0.09
         04/13/1963        0.04
         04/14/1963        0.02
         04/15/1963        0.00
         04/16/1963        0.00
         04/17/1963        0.00
         04/18/1963        0.00
         04/19/1963        0.00
         04/20/1963        0.00
         04/21/1963        0.00
         04/22/1963        0.00
         04/23/1963        0.00
         04/24/1963        0.00
         04/25/1963        0.00
         04/26/1963        0.00
         04/27/1963        0.00
         04/28/1963        0.00
         04/29/1963        0.00
         04/30/1963        4.45
         05/01/1963       90.90
         05/02/1963      136.00
         05/03/1963       27.80
         05/04/1963        6.09
         05/05/1963        3.26
         05/06/1963        2.35
         05/07/1963        5.86
         05/08/1963        6.37
         05/09/1963        5.01
         05/10/1963        5.21
         05/11/1963        3.68
         05/12/1963        2.83
         05/13/1963        1.60
         05/14/1963        1.02
         05/15/1963        0.56
         05/16/1963        0.26
         05/17/1963        0.10
         05/18/1963        0.07
         05/19/1963        0.06
         05/20/1963        0.02
         05/21/1963        0.00
         05/22/1963        0.00
         05/23/1963       28.60
         05/24/1963        3.68
         05/25/1963        0.37
         05/26/1963        0.59
         05/27/1963        0.28
         05/28/1963        0.07
         05/29/1963        0.04
         05/30/1963        0.01
         05/31/1963        0.01
         06/01/1963        0.00
         06/02/1963        0.00
         06/03/1963        0.00
         06/04/1963        0.00
         06/05/1963        0.00
         06/06/1963        0.00
         06/07/1963        0.00
         06/08/1963        0.00
         06/09/1963        0.00
         06/10/1963        0.00
         06/11/1963        0.00
         06/12/1963        0.00
         06/13/1963        0.00
         06/14/1963       28.90
         06/15/1963       63.10
         06/16/1963        8.01
         06/17/1963       59.20
         06/18/1963       37.40
         06/19/1963       26.30
         06/20/1963        9.57
         06/21/1963        9.43
         06/22/1963       10.60
         06/23/1963       49.00
         06/24/1963       15.20
         06/25/1963        8.07
         06/26/1963        4.08
         06/27/1963        4.79
         06/28/1963        4.08
         06/29/1963        1.76
         06/30/1963        1.20
         07/01/1963        0.89
         07/02/1963       15.40
         07/03/1963       75.30
         07/04/1963       17.30
         07/05/1963        8.07
         07/06/1963        4.08
         07/07/1963        2.79
         07/08/1963        2.18
         07/09/1963        1.56
         07/10/1963        1.03
         07/11/1963        0.61
         07/12/1963        0.42
         07/13/1963        0.26
         07/14/1963        0.11
         07/15/1963        0.07
         07/16/1963        0.00
         07/17/1963        0.00
         07/18/1963        0.00
         07/19/1963        0.00
         07/20/1963        0.00
         07/21/1963        0.00
         07/22/1963        0.00
         07/23/1963        0.00
         07/24/1963        0.00
         07/25/1963        0.00
         07/26/1963        0.00
         07/27/1963        0.00
         07/28/1963        0.00
         07/29/1963        0.00
         07/30/1963        0.00
         07/31/1963        0.00
         08/01/1963        0.00
         08/02/1963        0.00
         08/03/1963        0.00
         08/04/1963        0.00
         08/05/1963        0.00
         08/06/1963        0.00
         08/07/1963        0.00
         08/08/1963        0.00
         08/09/1963        0.00
         08/10/1963        0.00
         08/11/1963        0.00
         08/12/1963        0.00
         08/13/1963        0.00
         08/14/1963        0.00
         08/15/1963        0.00
         08/16/1963        0.00
         08/17/1963        0.00
         08/18/1963        0.00
         08/19/1963        0.00
         08/20/1963        0.00
         08/21/1963        0.00
         08/22/1963        0.00
         08/23/1963        0.00
         08/24/1963        0.00
         08/25/1963        0.00
         08/26/1963        0.00
         08/27/1963        0.00
         08/28/1963        0.00
         08/29/1963        0.00
         08/30/1963        0.00
         08/31/1963        0.00
         09/01/1963        0.00
         09/02/1963        0.00
         09/03/1963        0.00
         09/04/1963        0.00
         09/05/1963        0.00
         09/06/1963        0.00
         09/07/1963        0.00
         09/08/1963        0.00
         09/09/1963        0.00
         09/10/1963        0.00
         09/11/1963        0.00
         09/12/1963        0.00
         09/13/1963        4.05
         09/14/1963        0.26
         09/15/1963        0.07
         09/16/1963        5.58
         09/17/1963        9.40
         09/18/1963        5.41
         09/19/1963        2.42
         09/20/1963        1.56
         09/21/1963       19.50
         09/22/1963      377.00
         09/23/1963      297.00
         09/24/1963      149.00
         09/25/1963       25.30
         09/26/1963       12.20
         09/27/1963        6.74
         09/28/1963        5.04
         09/29/1963        4.70
         09/30/1963        4.08
         10/01/1963        3.77
         10/02/1963        3.20
         10/03/1963        2.92
         10/04/1963        2.42
         10/05/1963        2.18
         10/06/1963        2.02
         10/07/1963        1.76
         10/08/1963        1.28
         10/09/1963        1.37
         10/10/1963        1.20
         10/11/1963        1.03
         10/12/1963        1.03
         10/13/1963        0.82
         10/14/1963        0.61
         10/15/1963        0.61
         10/16/1963        0.61
         10/17/1963        0.61
         10/18/1963        0.75
         10/19/1963        0.75
         10/20/1963        0.61
         10/21/1963        0.47
         10/22/1963        0.47
         10/23/1963        2.94
         10/24/1963        3.28
         10/25/1963        5.61
         10/26/1963       61.40
         10/27/1963       82.40
         10/28/1963       52.70
         10/29/1963       22.90
         10/30/1963        7.79
         10/31/1963       12.30
         11/01/1963        9.15
         11/02/1963        4.50
         11/03/1963        3.06
         11/04/1963        2.23
         11/05/1963        1.68
         11/06/1963        1.42
         11/07/1963        1.14
         11/08/1963        1.00
         11/09/1963        0.99
         11/10/1963        0.80
         11/11/1963        0.65
         11/12/1963        0.45
         11/13/1963        0.66
         11/14/1963        0.51
         11/15/1963        0.30
         11/16/1963        0.16
         11/17/1963        0.12
         11/18/1963        0.16
         11/19/1963        0.13
         11/20/1963        0.10
         11/21/1963        0.09
         11/22/1963        0.08
         11/23/1963        0.05
         11/24/1963        0.04
         11/25/1963        0.04
         11/26/1963        0.03
         11/27/1963        0.06
         11/28/1963        0.73
         11/29/1963        0.73
         11/30/1963        0.48
         12/01/1963        0.21
         12/02/1963        0.13
         12/03/1963        0.09
         12/04/1963        0.07
         12/05/1963        0.05
         12/06/1963        0.05
         12/07/1963        0.03
         12/08/1963        0.03
         12/09/1963        0.03
         12/10/1963        0.03
         12/11/1963        0.03
         12/12/1963        0.02
         12/13/1963        0.02
         12/14/1963        0.02
         12/15/1963        0.02
         12/16/1963        0.02
         12/17/1963        0.02
         12/18/1963        0.02
         12/19/1963        0.02
         12/20/1963        0.02
         12/21/1963        0.02
         12/22/1963        0.02
         12/23/1963        0.02
         12/24/1963        0.02
         12/25/1963        0.02
         12/26/1963        0.02
         12/27/1963        0.02
         12/28/1963        0.02
         12/29/1963        0.02
         12/30/1963        0.02
         12/31/1963        0.02
         01/01/1964        0.02
         01/02/1964        0.02
         01/03/1964        0.02
         01/04/1964        0.02
         01/05/1964        0.02
         01/06/1964        0.02
         01/07/1964        0.02
         01/08/1964        0.02
         01/09/1964        0.02
         01/10/1964        0.02
         01/11/1964        0.01
         01/12/1964        0.01
         01/13/1964        0.00
         01/14/1964        0.00
         01/15/1964        0.00
         01/16/1964        0.00
         01/17/1964        0.00
         01/18/1964        0.00
         01/19/1964        0.00
         01/20/1964        0.00
         01/21/1964        0.00
         01/22/1964        0.00
         01/23/1964        0.00
         01/24/1964        0.00
         01/25/1964        0.00
         01/26/1964        0.00
         01/27/1964        0.00
         01/28/1964        0.00
         01/29/1964        0.00
         01/30/1964        0.00
         01/31/1964        0.00
         02/01/1964        0.00
         02/02/1964        0.00
         02/03/1964        0.00
         02/04/1964        0.00
         02/05/1964        0.00
         02/06/1964        0.00
         02/07/1964        0.00
         02/08/1964        0.00
         02/09/1964        0.00
         02/10/1964        0.00
         02/11/1964        0.00
         02/12/1964        0.00
         02/13/1964        0.00
         02/14/1964        0.00
         02/15/1964        0.00
         02/16/1964        0.00
         02/17/1964        0.00
         02/18/1964        0.00
         02/19/1964        0.00
         02/20/1964        0.00
         02/21/1964        0.00
         02/22/1964        0.00
         02/23/1964        0.00
         02/24/1964        0.00
         02/25/1964        0.00
         02/26/1964        0.00
         02/27/1964        0.00
         02/28/1964        0.00
         02/29/1964        0.00
         03/01/1964        0.00
         03/02/1964        0.00
         03/03/1964        0.00
         03/04/1964        0.00
         03/05/1964        0.00
         03/06/1964        0.00
         03/07/1964        0.00
         03/08/1964        0.00
         03/09/1964        0.00
         03/10/1964        0.00
         03/11/1964        0.00
         03/12/1964        0.00
         03/13/1964        0.00
         03/14/1964        0.00
         03/15/1964        0.00
         03/16/1964        0.00
         03/17/1964        0.00
         03/18/1964        0.00
         03/19/1964        0.00
         03/20/1964        0.00
         03/21/1964        0.00
         03/22/1964        0.00
         03/23/1964        0.00
         03/24/1964        0.00
         03/25/1964        0.00
         03/26/1964        0.00
         03/27/1964        0.00
         03/28/1964        0.00
         03/29/1964        0.00
         03/30/1964        0.00
         03/31/1964        0.00
         04/01/1964        0.00
         04/02/1964        0.00
         04/03/1964        0.00
         04/04/1964        0.00
         04/05/1964        0.00
         04/06/1964        0.00
         04/07/1964        0.00
         04/08/1964        0.00
         04/09/1964        0.00
         04/10/1964        0.00
         04/11/1964        0.00
         04/12/1964        0.00
         04/13/1964        0.00
         04/14/1964        0.00
         04/15/1964        0.00
         04/16/1964        0.00
         04/17/1964        0.00
         04/18/1964        0.00
         04/19/1964        0.00
         04/20/1964        0.00
         04/21/1964        0.00
         04/22/1964        0.00
         04/23/1964        0.00
         04/24/1964        0.00
         04/25/1964        0.00
         04/26/1964        0.00
         04/27/1964        0.00
         04/28/1964        0.00
         04/29/1964        0.00
         04/30/1964        0.00
         05/01/1964        0.00
         05/02/1964        0.00
         05/03/1964        0.00
         05/04/1964        0.00
         05/05/1964        0.00
         05/06/1964        0.00
         05/07/1964        0.00
         05/08/1964        0.00
         05/09/1964        0.00
         05/10/1964        0.00
         05/11/1964        0.00
         05/12/1964        0.00
         05/13/1964        0.00
         05/14/1964        0.00
         05/15/1964        0.00
         05/16/1964        0.00
         05/17/1964        0.00
         05/18/1964        0.00
         05/19/1964        0.00
         05/20/1964       17.60
         05/21/1964       12.60
         05/22/1964        9.88
         05/23/1964       16.20
         05/24/1964        6.48
         05/25/1964        3.51
         05/26/1964        4.81
         05/27/1964       48.40
         05/28/1964       21.00
         05/29/1964        5.30
         05/30/1964        3.40
         05/31/1964       12.70
         06/01/1964       96.60
         06/02/1964       29.70
         06/03/1964       12.50
         06/04/1964        5.44
         06/05/1964        3.00
         06/06/1964        1.80
         06/07/1964        1.20
         06/08/1964        0.75
         06/09/1964        0.70
         06/10/1964        0.50
         06/11/1964        1.37
         06/12/1964        1.40
         06/13/1964        0.50
         06/14/1964        0.32
         06/15/1964        0.15
         06/16/1964        0.00
         06/17/1964        0.00
         06/18/1964        0.00
         06/19/1964        0.00
         06/20/1964        0.00
         06/21/1964        0.00
         06/22/1964        0.00
         06/23/1964        0.00
         06/24/1964        0.00
         06/25/1964        0.00
         06/26/1964        0.00
         06/27/1964        3.96
         06/28/1964        1.20
         06/29/1964        0.45
         06/30/1964        0.30
         07/01/1964        0.10
         07/02/1964        0.00
         07/03/1964        0.00
         07/04/1964        0.00
         07/05/1964        0.00
         07/06/1964        0.00
         07/07/1964        0.00
         07/08/1964        0.00
         07/09/1964        0.00
         07/10/1964        0.00
         07/11/1964        0.00
         07/12/1964        0.00
         07/13/1964        0.00
         07/14/1964        8.24
         07/15/1964        8.35
         07/16/1964        2.70
         07/17/1964        0.85
         07/18/1964        0.45
         07/19/1964        0.20
         07/20/1964        0.10
         07/21/1964        1.10
         07/22/1964        0.85
         07/23/1964        0.35
         07/24/1964        0.15
         07/25/1964        0.00
         07/26/1964        0.00
         07/27/1964        0.00
         07/28/1964        0.00
         07/29/1964        0.00
         07/30/1964        0.00
         07/31/1964        0.00
         08/01/1964        0.00
         08/02/1964        0.00
         08/03/1964        0.00
         08/04/1964        0.00
         08/05/1964        0.00
         08/06/1964        0.00
         08/07/1964        0.00
         08/08/1964        0.00
         08/09/1964        1.22
         08/10/1964        0.65
         08/11/1964        0.30
         08/12/1964        0.15
         08/13/1964        0.00
         08/14/1964        0.00
         08/15/1964        0.00
         08/16/1964        0.00
         08/17/1964        0.00
         08/18/1964        0.00
         08/19/1964        0.00
         08/20/1964        0.00
         08/21/1964        0.00
         08/22/1964        0.00
         08/23/1964        0.00
         08/24/1964      124.00
         08/25/1964      201.00
         08/26/1964       77.90
         08/27/1964       12.50
         08/28/1964        4.81
         08/29/1964        2.50
         08/30/1964        1.60
         08/31/1964        1.10
         09/01/1964        0.70
         09/02/1964        0.70
         09/03/1964        0.60
         09/04/1964        0.50
         09/05/1964        0.50
         09/06/1964        0.40
         09/07/1964        0.30
         09/08/1964        0.20
         09/09/1964        0.20
         09/10/1964        1.20
         09/11/1964        0.80
         09/12/1964        0.70
         09/13/1964        0.70
         09/14/1964        0.60
         09/15/1964        0.90
         09/16/1964        0.60
         09/17/1964        2.42
         09/18/1964       10.30
         09/19/1964        6.51
         09/20/1964        1.88
         09/21/1964        1.00
         09/22/1964        0.80
         09/23/1964        0.60
         09/24/1964        6.26
         09/25/1964       33.40
         09/26/1964       69.70
         09/27/1964       33.70
         09/28/1964       79.60
         09/29/1964      145.00
         09/30/1964      113.00
         10/01/1964       29.70
         10/02/1964       10.50
         10/03/1964        6.00
         10/04/1964        3.99
         10/05/1964        3.00
         10/06/1964        2.50
         10/07/1964        2.20
         10/08/1964        1.90
         10/09/1964        1.70
         10/10/1964        1.50
         10/11/1964        1.35
         10/12/1964        1.20
         10/13/1964        1.15
         10/14/1964        1.05
         10/15/1964        0.90
         10/16/1964        0.80
         10/17/1964        0.75
         10/18/1964       10.20
         10/19/1964      249.00
         10/20/1964      164.00
         10/21/1964      117.00
         10/22/1964       28.10
         10/23/1964       11.70
         10/24/1964        5.21
         10/25/1964        4.50
         10/26/1964        3.51
         10/27/1964        2.80
         10/28/1964        2.50
         10/29/1964        2.20
         10/30/1964        1.95
         10/31/1964        1.85
         11/01/1964        1.40
         11/02/1964        1.40
         11/03/1964        1.20
         11/04/1964        0.90
         11/05/1964        0.85
         11/06/1964        0.75
         11/07/1964        0.70
         11/08/1964        0.60
         11/09/1964        0.40
         11/10/1964        0.25
         11/11/1964        0.20
         11/12/1964        0.15
         11/13/1964        0.10
         11/14/1964        0.00
         11/15/1964        0.00
         11/16/1964        0.00
         11/17/1964        0.00
         11/18/1964        0.00
         11/19/1964        0.00
         11/20/1964        0.00
         11/21/1964        0.00
         11/22/1964        0.00
         11/23/1964        0.00
         11/24/1964        0.00
         11/25/1964        0.00
         11/26/1964        0.00
         11/27/1964        0.00
         11/28/1964        0.00
         11/29/1964        0.00
         11/30/1964        0.00
         12/01/1964        0.00
         12/02/1964        0.00
         12/03/1964        0.00
         12/04/1964        0.00
         12/05/1964        0.00
         12/06/1964        0.00
         12/07/1964        0.00
         12/08/1964        0.00
         12/09/1964        0.00
         12/10/1964        0.00
         12/11/1964        0.00
         12/12/1964        0.00
         12/13/1964        0.00
         12/14/1964        0.00
         12/15/1964        0.00
         12/16/1964        0.00
         12/17/1964        0.00
         12/18/1964        0.00
         12/19/1964        0.00
         12/20/1964        0.00
         12/21/1964        0.00
         12/22/1964        0.00
         12/23/1964        0.00
         12/24/1964        0.00
         12/25/1964        0.00
         12/26/1964        0.00
         12/27/1964        0.00
         12/28/1964        0.00
         12/29/1964        0.00
         12/30/1964        0.00
         12/31/1964        0.00
         01/01/1965        0.00
         01/02/1965        0.00
         01/03/1965        0.00
         01/04/1965        0.00
         01/05/1965        0.00
         01/06/1965        0.00
         01/07/1965        0.00
         01/08/1965        0.00
         01/09/1965        0.00
         01/10/1965        0.00
         01/11/1965        0.00
         01/12/1965        0.00
         01/13/1965        0.00
         01/14/1965        0.00
         01/15/1965        0.00
         01/16/1965        0.00
         01/17/1965        0.00
         01/18/1965        0.00
         01/19/1965        0.00
         01/20/1965        0.00
         01/21/1965        0.00
         01/22/1965        0.00
         01/23/1965        0.00
         01/24/1965        0.00
         01/25/1965        0.00
         01/26/1965        0.00
         01/27/1965        0.00
         01/28/1965        0.00
         01/29/1965        0.00
         01/30/1965        0.00
         01/31/1965        0.00
         02/01/1965        0.00
         02/02/1965        0.00
         02/03/1965        0.00
         02/04/1965        0.00
         02/05/1965        0.00
         02/06/1965        0.00
         02/07/1965        0.00
         02/08/1965        0.00
         02/09/1965        0.00
         02/10/1965        0.00
         02/11/1965        0.00
         02/12/1965        0.00
         02/13/1965        0.00
         02/14/1965        0.00
         02/15/1965        0.00
         02/16/1965        0.00
         02/17/1965        0.00
         02/18/1965        0.00
         02/19/1965        0.00
         02/20/1965        0.00
         02/21/1965        0.00
         02/22/1965        0.00
         02/23/1965        0.00
         02/24/1965        0.00
         02/25/1965        0.00
         02/26/1965        0.00
         02/27/1965        0.00
         02/28/1965        0.00
         03/01/1965        0.00
         03/02/1965        0.00
         03/03/1965        0.00
         03/04/1965        0.00
         03/05/1965        0.00
         03/06/1965        0.00
         03/07/1965        0.00
         03/08/1965        0.00
         03/09/1965        0.00
         03/10/1965        0.00
         03/11/1965        0.00
         03/12/1965        0.00
         03/13/1965        0.00
         03/14/1965        0.00
         03/15/1965        0.00
         03/16/1965        0.00
         03/17/1965        0.00
         03/18/1965        0.00
         03/19/1965        0.00
         03/20/1965        0.00
         03/21/1965        0.00
         03/22/1965        0.00
         03/23/1965        0.00
         03/24/1965        0.00
         03/25/1965        0.00
         03/26/1965        0.00
         03/27/1965        0.00
         03/28/1965        0.00
         03/29/1965        0.00
         03/30/1965        0.00
         03/31/1965        3.23
         04/01/1965        3.65
         04/02/1965        1.20
         04/03/1965        0.50
         04/04/1965        0.30
         04/05/1965        0.10
         04/06/1965        0.05
         04/07/1965        0.00
         04/08/1965        0.00
         04/09/1965        0.00
         04/10/1965        0.00
         04/11/1965        0.00
         04/12/1965        0.00
         04/13/1965        0.00
         04/14/1965        0.00
         04/15/1965        0.00
         04/16/1965        0.00
         04/17/1965        0.00
         04/18/1965        0.00
         04/19/1965        0.00
         04/20/1965        0.00
         04/21/1965        0.00
         04/22/1965        0.00
         04/23/1965        0.00
         04/24/1965        0.00
         04/25/1965        0.00
         04/26/1965        0.00
         04/27/1965        3.91
         04/28/1965       21.50
         04/29/1965        5.21
         04/30/1965        1.40
         05/01/1965        0.40
         05/02/1965        0.40
         05/03/1965        0.20
         05/04/1965        0.20
         05/05/1965        0.10
         05/06/1965        0.10
         05/07/1965        0.40
         05/08/1965        0.50
         05/09/1965        0.60
         05/10/1965        0.70
         05/11/1965        0.51
         05/12/1965        0.40
         05/13/1965       22.50
         05/14/1965       30.90
         05/15/1965        8.01
         05/16/1965        8.41
         05/17/1965       59.70
         05/18/1965       68.80
         05/19/1965      137.00
         05/20/1965      103.00
         05/21/1965       13.50
         05/22/1965        6.00
         05/23/1965        3.71
         05/24/1965        2.60
         05/25/1965        2.13
         05/26/1965        6.00
         05/27/1965        3.71
         05/28/1965        2.60
         05/29/1965       48.70
         05/30/1965      168.00
         05/31/1965      166.00
         06/01/1965      169.00
         06/02/1965      115.00
         06/03/1965       26.10
         06/04/1965        7.39
         06/05/1965        3.99
         06/06/1965        2.70
         06/07/1965        2.20
         06/08/1965        1.50
         06/09/1965        1.00
         06/10/1965        0.80
         06/11/1965        0.65
         06/12/1965        0.60
         06/13/1965        0.45
         06/14/1965        0.30
         06/15/1965        0.18
         06/16/1965        0.10
         06/17/1965        0.10
         06/18/1965        0.16
         06/19/1965        0.55
         06/20/1965        2.12
         06/21/1965        0.95
         06/22/1965        0.78
         06/23/1965        0.50
         06/24/1965        0.35
         06/25/1965        0.45
         06/26/1965        0.45
         06/27/1965        0.30
         06/28/1965        0.23
         06/29/1965        0.10
         06/30/1965        0.00
         07/01/1965        0.00
         07/02/1965        0.00
         07/03/1965        0.00
         07/04/1965        0.00
         07/05/1965        0.00
         07/06/1965        0.00
         07/07/1965        0.00
         07/08/1965        0.00
         07/09/1965        0.00
         07/10/1965        0.00
         07/11/1965        0.00
         07/12/1965        0.00
         07/13/1965        0.00
         07/14/1965        0.00
         07/15/1965        0.00
         07/16/1965        0.00
         07/17/1965        0.00
         07/18/1965        0.00
         07/19/1965        0.00
         07/20/1965        0.00
         07/21/1965        0.00
         07/22/1965        0.00
         07/23/1965        0.00
         07/24/1965        0.00
         07/25/1965        0.00
         07/26/1965        0.00
         07/27/1965        0.00
         07/28/1965        0.00
         07/29/1965        0.00
         07/30/1965        0.00
         07/31/1965        0.47
         08/01/1965        0.45
         08/02/1965        0.20
         08/03/1965        0.05
         08/04/1965        6.09
         08/05/1965        7.84
         08/06/1965        1.50
         08/07/1965        0.80
         08/08/1965        0.50
         08/09/1965        0.30
         08/10/1965        0.18
         08/11/1965        0.00
         08/12/1965       16.10
         08/13/1965       14.70
         08/14/1965        8.69
         08/15/1965        4.50
         08/16/1965        1.75
         08/17/1965        0.90
         08/18/1965        0.60
         08/19/1965        0.40
         08/20/1965        0.35
         08/21/1965        0.54
         08/22/1965        0.75
         08/23/1965        0.35
         08/24/1965        0.20
         08/25/1965        0.05
         08/26/1965        0.00
         08/27/1965        0.00
         08/28/1965        0.00
         08/29/1965        0.00
         08/30/1965        0.00
         08/31/1965        0.00
         09/01/1965        0.00
         09/02/1965        0.00
         09/03/1965        0.00
         09/04/1965        0.00
         09/05/1965        0.00
         09/06/1965        0.00
         09/07/1965        0.00
         09/08/1965        0.00
         09/09/1965        0.00
         09/10/1965        0.00
         09/11/1965        0.00
         09/12/1965        0.00
         09/13/1965        0.00
         09/14/1965        0.00
         09/15/1965        0.00
         09/16/1965        0.00
         09/17/1965        0.00
         09/18/1965        0.00
         09/19/1965        0.00
         09/20/1965        0.00
         09/21/1965        0.00
         09/22/1965        0.00
         09/23/1965        0.00
         09/24/1965        0.42
         09/25/1965        4.67
         09/26/1965       67.70
         09/27/1965      108.00
         09/28/1965       40.80
         09/29/1965       11.50
         09/30/1965        6.51
         10/01/1965        3.99
         10/02/1965        2.70
         10/03/1965        2.00
         10/04/1965        2.50
         10/05/1965        1.60
         10/06/1965        1.10
         10/07/1965        0.94
         10/08/1965        0.90
         10/09/1965        0.80
         10/10/1965        0.70
         10/11/1965        0.65
         10/12/1965        0.65
         10/13/1965        2.23
         10/14/1965        1.90
         10/15/1965        0.85
         10/16/1965        0.70
         10/17/1965        0.68
         10/18/1965        0.70
         10/19/1965        0.80
         10/20/1965        1.27
         10/21/1965       15.20
         10/22/1965        9.57
         10/23/1965        3.40
         10/24/1965        2.00
         10/25/1965        1.70
         10/26/1965        1.60
         10/27/1965        1.10
         10/28/1965        0.87
         10/29/1965        0.77
         10/30/1965        0.70
         10/31/1965        0.64
         11/01/1965        0.55
         11/02/1965        0.50
         11/03/1965        0.50
         11/04/1965        0.35
         11/05/1965        0.25
         11/06/1965        0.20
         11/07/1965        0.15
         11/08/1965       11.10
         11/09/1965       26.20
         11/10/1965       37.10
         11/11/1965       10.00
         11/12/1965        4.50
         11/13/1965        2.50
         11/14/1965        1.40
         11/15/1965        0.80
         11/16/1965        0.60
         11/17/1965        0.50
         11/18/1965        0.40
         11/19/1965        0.32
         11/20/1965        0.20
         11/21/1965        0.15
         11/22/1965        0.10
         11/23/1965        0.05
         11/24/1965        0.00
         11/25/1965        0.00
         11/26/1965        0.00
         11/27/1965        0.00
         11/28/1965        0.00
         11/29/1965        0.00
         11/30/1965        0.00
         12/01/1965        0.00
         12/02/1965        0.00
         12/03/1965        3.57
         12/04/1965        8.47
         12/05/1965        6.99
         12/06/1965        2.25
         12/07/1965        1.25
         12/08/1965        0.70
         12/09/1965        0.45
         12/10/1965        0.40
         12/11/1965        0.35
         12/12/1965        0.35
         12/13/1965        0.30
         12/14/1965        0.27
         12/15/1965        1.18
         12/16/1965       11.50
         12/17/1965        3.60
         12/18/1965        1.75
         12/19/1965        1.00
         12/20/1965        0.85
         12/21/1965        0.80
         12/22/1965        0.70
         12/23/1965        0.65
         12/24/1965        0.50
         12/25/1965        0.40
         12/26/1965        0.37
         12/27/1965        0.30
         12/28/1965        0.30
         12/29/1965        0.25
         12/30/1965        0.25
         12/31/1965        0.20
         01/01/1966        0.35
         01/02/1966        0.40
         01/03/1966        0.35
         01/04/1966        0.30
         01/05/1966        0.28
         01/06/1966        0.28
         01/07/1966        0.45
         01/08/1966        0.40
         01/09/1966        0.35
         01/10/1966        0.35
         01/11/1966        0.30
         01/12/1966        0.30
         01/13/1966        0.30
         01/14/1966        0.30
         01/15/1966        0.20
         01/16/1966        0.20
         01/17/1966        0.20
         01/18/1966        0.20
         01/19/1966        0.20
         01/20/1966        0.20
         01/21/1966        0.25
         01/22/1966        0.20
         01/23/1966        1.69
         01/24/1966        1.90
         01/25/1966        0.91
         01/26/1966        0.60
         01/27/1966        0.65
         01/28/1966        0.70
         01/29/1966        0.65
         01/30/1966        0.51
         01/31/1966        0.50
         02/01/1966        0.40
         02/02/1966        0.30
         02/03/1966        0.20
         02/04/1966        0.15
         02/05/1966        0.15
         02/06/1966        0.10
         02/07/1966        0.10
         02/08/1966        0.05
         02/09/1966        0.05
         02/10/1966        0.05
         02/11/1966        0.05
         02/12/1966        0.05
         02/13/1966        0.05
         02/14/1966        0.05
         02/15/1966        0.05
         02/16/1966        0.05
         02/17/1966        0.05
         02/18/1966        0.05
         02/19/1966        0.05
         02/20/1966        0.10
         02/21/1966        1.59
         02/22/1966        6.23
         02/23/1966        1.60
         02/24/1966        0.90
         02/25/1966        0.65
         02/26/1966        0.60
         02/27/1966        0.50
         02/28/1966        0.40
         03/01/1966        0.35
         03/02/1966        0.30
         03/03/1966        0.25
         03/04/1966        0.15
         03/05/1966        0.10
         03/06/1966        0.05
         03/07/1966        0.05
         03/08/1966        0.05
         03/09/1966        0.05
         03/10/1966        0.05
         03/11/1966        0.10
         03/12/1966        0.10
         03/13/1966        0.10
         03/14/1966        0.10
         03/15/1966        0.10
         03/16/1966        0.10
         03/17/1966        0.10
         03/18/1966        0.05
         03/19/1966        0.00
         03/20/1966        0.00
         03/21/1966        0.00
         03/22/1966        0.00
         03/23/1966        0.00
         03/24/1966        0.00
         03/25/1966        0.00
         03/26/1966        0.00
         03/27/1966        0.00
         03/28/1966        0.00
         03/29/1966        0.00
         03/30/1966        0.00
         03/31/1966        0.00
         04/01/1966        0.00
         04/02/1966        0.00
         04/03/1966        0.00
         04/04/1966        0.00
         04/05/1966        0.00
         04/06/1966        0.00
         04/07/1966        0.00
         04/08/1966        0.00
         04/09/1966        0.00
         04/10/1966        0.00
         04/11/1966        0.00
         04/12/1966        0.00
         04/13/1966        0.00
         04/14/1966       40.20
         04/15/1966       30.60
         04/16/1966       76.50
         04/17/1966       63.10
         04/18/1966       11.00
         04/19/1966        5.49
         04/20/1966        3.00
         04/21/1966        2.00
         04/22/1966        1.50
         04/23/1966        1.50
         04/24/1966        1.00
         04/25/1966        0.95
         04/26/1966        0.85
         04/27/1966        0.75
         04/28/1966        0.70
         04/29/1966        0.80
         04/30/1966        0.80
         05/01/1966        5.55
         05/02/1966       61.20
         05/03/1966      128.00
         05/04/1966      160.00
         05/05/1966      124.00
         05/06/1966      123.00
         05/07/1966      115.00
         05/08/1966       73.30
         05/09/1966       41.10
         05/10/1966       28.90
         05/11/1966       20.00
         05/12/1966       15.50
         05/13/1966       12.00
         05/14/1966        9.71
         05/15/1966        8.21
         05/16/1966        7.50
         05/17/1966        6.20
         05/18/1966        5.30
         05/19/1966       15.00
         05/20/1966       39.60
         05/21/1966       30.60
         05/22/1966       45.00
         05/23/1966       30.90
         05/24/1966       13.00
         05/25/1966       42.20
         05/26/1966       79.60
         05/27/1966       99.70
         05/28/1966       31.70
         05/29/1966       28.20
         05/30/1966       26.00
         05/31/1966       14.70
         06/01/1966       11.00
         06/02/1966        8.75
         06/03/1966        6.99
         06/04/1966        5.75
         06/05/1966        4.76
         06/06/1966        3.99
         06/07/1966        3.60
         06/08/1966        3.26
         06/09/1966        2.80
         06/10/1966        2.50
         06/11/1966        2.25
         06/12/1966        2.00
         06/13/1966        1.90
         06/14/1966        2.10
         06/15/1966        1.50
         06/16/1966        1.25
         06/17/1966        1.00
         06/18/1966        1.91
         06/19/1966        1.00
         06/20/1966        0.80
         06/21/1966        1.15
         06/22/1966        1.00
         06/23/1966        0.75
         06/24/1966        0.90
         06/25/1966        2.57
         06/26/1966        6.40
         06/27/1966        6.99
         06/28/1966        3.26
         06/29/1966        2.25
         06/30/1966        1.75
         07/01/1966        1.40
         07/02/1966        1.50
         07/03/1966        1.70
         07/04/1966        1.75
         07/05/1966        1.70
         07/06/1966        1.50
         07/07/1966        1.40
         07/08/1966        1.20
         07/09/1966        1.00
         07/10/1966        0.90
         07/11/1966        0.70
         07/12/1966        0.65
         07/13/1966        0.55
         07/14/1966        0.50
         07/15/1966        0.40
         07/16/1966        0.35
         07/17/1966        0.30
         07/18/1966        0.25
         07/19/1966        0.15
         07/20/1966        0.10
         07/21/1966        0.05
         07/22/1966        0.00
         07/23/1966        0.00
         07/24/1966        0.00
         07/25/1966        0.00
         07/26/1966        0.00
         07/27/1966        0.00
         07/28/1966        0.00
         07/29/1966        0.00
         07/30/1966        0.00
         07/31/1966        0.00
         08/01/1966        0.00
         08/02/1966        0.00
         08/03/1966        0.00
         08/04/1966        0.00
         08/05/1966        0.00
         08/06/1966        0.00
         08/07/1966        0.00
         08/08/1966       21.00
         08/09/1966       14.00
         08/10/1966        2.60
         08/11/1966        1.00
         08/12/1966        1.25
         08/13/1966        0.80
         08/14/1966       14.80
         08/15/1966        6.99
         08/16/1966        3.00
         08/17/1966        1.60
         08/18/1966        1.00
         08/19/1966        0.80
         08/20/1966        0.65
         08/21/1966        0.50
         08/22/1966        0.50
         08/23/1966        0.45
         08/24/1966        0.40
         08/25/1966        0.30
         08/26/1966        0.35
         08/27/1966        0.78
         08/28/1966        2.89
         08/29/1966        0.85
         08/30/1966        0.65
         08/31/1966        0.55
         09/01/1966        0.50
         09/02/1966        0.86
         09/03/1966        0.90
         09/04/1966        0.70
         09/05/1966        0.60
         09/06/1966        1.28
         09/07/1966        0.65
         09/08/1966       97.10
         09/09/1966       77.90
         09/10/1966       62.90
         09/11/1966       30.90
         09/12/1966       15.00
         09/13/1966        9.00
         09/14/1966        5.21
         09/15/1966        3.51
         09/16/1966        2.70
         09/17/1966        2.20
         09/18/1966        9.32
         09/19/1966        3.88
         09/20/1966        2.75
         09/21/1966        2.25
         09/22/1966        2.00
         09/23/1966        1.60
         09/24/1966        1.40
         09/25/1966        1.25
         09/26/1966        1.00
         09/27/1966        1.00
         09/28/1966        0.90
         09/29/1966        0.80
         09/30/1966        0.80
         10/01/1966        0.80
         10/02/1966        0.80
         10/03/1966        0.80
         10/04/1966        0.75
         10/05/1966        0.72
         10/06/1966        0.70
         10/07/1966        0.80
         10/08/1966        0.75
         10/09/1966        0.65
         10/10/1966        0.62
         10/11/1966        0.62
         10/12/1966        0.75
         10/13/1966        4.87
         10/14/1966        8.89
         10/15/1966        3.74
         10/16/1966        2.20
         10/17/1966        1.90
         10/18/1966        1.50
         10/19/1966        1.55
         10/20/1966        1.25
         10/21/1966        0.90
         10/22/1966        0.70
         10/23/1966        0.60
         10/24/1966        0.60
         10/25/1966        0.60
         10/26/1966        0.50
         10/27/1966        0.50
         10/28/1966        0.45
         10/29/1966        0.40
         10/30/1966        0.37
         10/31/1966        0.22
         11/01/1966        0.22
         11/02/1966        0.20
         11/03/1966        0.15
         11/04/1966        0.15
         11/05/1966        0.15
         11/06/1966        0.15
         11/07/1966        0.15
         11/08/1966        0.20
         11/09/1966        0.25
         11/10/1966        0.25
         11/11/1966        0.25
         11/12/1966        0.25
         11/13/1966        0.20
         11/14/1966        0.25
         11/15/1966        0.27
         11/16/1966        0.37
         11/17/1966        0.50
         11/18/1966        0.45
         11/19/1966        0.30
         11/20/1966        0.22
         11/21/1966        0.17
         11/22/1966        0.10
         11/23/1966        0.10
         11/24/1966        0.05
         11/25/1966        0.00
         11/26/1966        0.00
         11/27/1966        0.00
         11/28/1966        0.00
         11/29/1966        0.00
         11/30/1966        0.00
         12/01/1966        0.00
         12/02/1966        0.00
         12/03/1966        0.00
         12/04/1966        0.00
         12/05/1966        0.00
         12/06/1966        0.00
         12/07/1966        0.00
         12/08/1966        0.00
         12/09/1966        0.00
         12/10/1966        0.00
         12/11/1966        0.00
         12/12/1966        0.00
         12/13/1966        0.00
         12/14/1966        0.00
         12/15/1966        0.00
         12/16/1966        0.00
         12/17/1966        0.00
         12/18/1966        0.00
         12/19/1966        0.00
         12/20/1966        0.00
         12/21/1966        0.00
         12/22/1966        0.00
         12/23/1966        0.00
         12/24/1966        0.00
         12/25/1966        0.00
         12/26/1966        0.00
         12/27/1966        0.00
         12/28/1966        0.00
         12/29/1966        0.00
         12/30/1966        0.00
         12/31/1966        0.00
         01/01/1967        0.00
         01/02/1967        0.00
         01/03/1967        0.00
         01/04/1967        0.00
         01/05/1967        0.00
         01/06/1967        0.00
         01/07/1967        0.00
         01/08/1967        0.00
         01/09/1967        0.00
         01/10/1967        0.00
         01/11/1967        0.00
         01/12/1967        0.02
         01/13/1967        0.20
         01/14/1967        0.32
         01/15/1967        0.30
         01/16/1967        0.30
         01/17/1967        0.30
         01/18/1967        0.30
         01/19/1967        0.20
         01/20/1967        0.15
         01/21/1967        0.15
         01/22/1967        0.15
         01/23/1967        0.15
         01/24/1967        0.15
         01/25/1967        0.07
         01/26/1967        0.03
         01/27/1967        0.00
         01/28/1967        0.00
         01/29/1967        0.00
         01/30/1967        0.00
         01/31/1967        0.00
         02/01/1967        0.00
         02/02/1967        0.00
         02/03/1967        0.00
         02/04/1967        0.00
         02/05/1967        0.00
         02/06/1967        0.00
         02/07/1967        0.00
         02/08/1967        0.00
         02/09/1967        0.00
         02/10/1967        0.00
         02/11/1967        0.00
         02/12/1967        0.00
         02/13/1967        0.00
         02/14/1967        0.00
         02/15/1967        0.00
         02/16/1967        0.00
         02/17/1967        0.00
         02/18/1967        0.00
         02/19/1967        0.00
         02/20/1967        0.00
         02/21/1967        0.00
         02/22/1967        0.00
         02/23/1967        0.00
         02/24/1967        0.00
         02/25/1967        0.00
         02/26/1967        0.00
         02/27/1967        0.00
         02/28/1967        0.00
         03/01/1967        0.00
         03/02/1967        0.00
         03/03/1967        0.00
         03/04/1967        0.00
         03/05/1967        0.00
         03/06/1967        0.00
         03/07/1967        0.00
         03/08/1967        0.00
         03/09/1967        0.00
         03/10/1967        0.00
         03/11/1967        0.00
         03/12/1967        0.00
         03/13/1967        0.00
         03/14/1967        0.00
         03/15/1967        0.00
         03/16/1967        0.00
         03/17/1967        0.00
         03/18/1967        0.00
         03/19/1967        0.00
         03/20/1967        0.00
         03/21/1967        0.00
         03/22/1967        0.00
         03/23/1967        0.00
         03/24/1967        0.00
         03/25/1967        0.00
         03/26/1967        0.00
         03/27/1967        0.00
         03/28/1967        0.00
         03/29/1967        0.79
         03/30/1967        0.40
         03/31/1967        0.35
         04/01/1967        0.40
         04/02/1967        0.30
         04/03/1967        0.25
         04/04/1967        0.20
         04/05/1967        0.15
         04/06/1967        0.10
         04/07/1967        0.00
         04/08/1967        0.00
         04/09/1967        0.00
         04/10/1967        0.00
         04/11/1967        0.00
         04/12/1967        0.00
         04/13/1967        0.00
         04/14/1967        0.00
         04/15/1967        0.00
         04/16/1967        0.00
         04/17/1967        0.00
         04/18/1967        0.00
         04/19/1967        6.91
         04/20/1967        7.11
         04/21/1967        4.16
         04/22/1967        6.00
         04/23/1967        2.50
         04/24/1967        1.25
         04/25/1967        0.90
         04/26/1967        0.70
         04/27/1967        8.24
         04/28/1967       22.10
         04/29/1967       16.00
         04/30/1967        5.49
         05/01/1967        2.50
         05/02/1967        2.00
         05/03/1967        1.60
         05/04/1967        1.00
         05/05/1967        0.75
         05/06/1967        0.60
         05/07/1967        0.45
         05/08/1967        0.35
         05/09/1967        0.25
         05/10/1967        0.20
         05/11/1967        0.15
         05/12/1967        0.10
         05/13/1967        0.05
         05/14/1967        0.00
         05/15/1967        0.00
         05/16/1967        0.00
         05/17/1967        0.00
         05/18/1967        0.00
         05/19/1967        0.00
         05/20/1967        0.00
         05/21/1967        0.00
         05/22/1967        0.00
         05/23/1967        0.00
         05/24/1967        0.00
         05/25/1967        0.00
         05/26/1967        0.00
         05/27/1967        0.00
         05/28/1967        0.00
         05/29/1967        0.00
         05/30/1967        0.00
         05/31/1967        0.00
         06/01/1967        0.00
         06/02/1967       11.60
         06/03/1967       45.30
         06/04/1967       39.10
         06/05/1967        8.01
         06/06/1967        4.76
         06/07/1967        2.50
         06/08/1967        1.25
         06/09/1967        0.85
         06/10/1967        0.60
         06/11/1967        0.50
         06/12/1967        0.40
         06/13/1967        0.30
         06/14/1967        0.20
         06/15/1967        0.15
         06/16/1967        0.05
         06/17/1967        0.00
         06/18/1967        0.00
         06/19/1967        0.00
         06/20/1967        0.00
         06/21/1967        0.00
         06/22/1967        0.00
         06/23/1967        0.00
         06/24/1967        0.00
         06/25/1967        0.00
         06/26/1967        0.00
         06/27/1967        0.00
         06/28/1967        0.00
         06/29/1967        0.00
         06/30/1967        0.00
         07/01/1967        0.00
         07/02/1967        0.00
         07/03/1967        0.00
         07/04/1967        0.00
         07/05/1967        0.00
         07/06/1967        0.00
         07/07/1967        0.00
         07/08/1967        0.00
         07/09/1967        0.00
         07/10/1967        0.00
         07/11/1967        0.00
         07/12/1967        0.00
         07/13/1967        0.00
         07/14/1967        0.00
         07/15/1967        0.00
         07/16/1967        0.00
         07/17/1967        0.00
         07/18/1967        0.00
         07/19/1967        0.00
         07/20/1967        0.00
         07/21/1967        0.00
         07/22/1967        0.00
         07/23/1967        0.00
         07/24/1967        0.00
         07/25/1967        0.00
         07/26/1967        0.00
         07/27/1967        0.00
         07/28/1967        0.00
         07/29/1967        0.00
         07/30/1967        0.00
         07/31/1967        0.00
         08/01/1967        0.00
         08/02/1967        0.00
         08/03/1967        0.00
         08/04/1967        0.00
         08/05/1967        0.00
         08/06/1967        0.00
         08/07/1967        0.00
         08/08/1967        0.00
         08/09/1967        0.00
         08/10/1967        0.00
         08/11/1967        0.00
         08/12/1967        0.00
         08/13/1967        0.00
         08/14/1967       10.20
         08/15/1967       13.00
         08/16/1967        3.51
         08/17/1967        0.83
         08/18/1967        3.91
         08/19/1967       14.70
         08/20/1967       53.80
         08/21/1967       51.50
         08/22/1967       62.60
         08/23/1967       31.70
         08/24/1967       41.90
         08/25/1967      114.00
         08/26/1967       85.00
         08/27/1967       78.20
         08/28/1967       26.10
         08/29/1967       17.50
         08/30/1967       60.00
         08/31/1967       75.60
         09/01/1967       32.60
         09/02/1967       16.20
         09/03/1967       11.50
         09/04/1967        9.49
         09/05/1967       14.00
         09/06/1967       15.50
         09/07/1967       14.00
         09/08/1967       10.00
         09/09/1967        8.69
         09/10/1967        8.01
         09/11/1967        8.01
         09/12/1967        6.99
         09/13/1967        6.51
         09/14/1967        6.00
         09/15/1967        5.01
         09/16/1967        4.50
         09/17/1967       16.40
         09/18/1967       65.70
         09/19/1967       27.40
         09/20/1967       35.40
         09/21/1967       67.10
         09/22/1967      357.00
         09/23/1967      663.00
         09/24/1967     1310.00
         09/25/1967     1390.00
         09/26/1967     1300.00
         09/27/1967      835.00
         09/28/1967      374.00
         09/29/1967      204.00
         09/30/1967      194.00
         10/01/1967      170.00
         10/02/1967      110.00
         10/03/1967       80.40
         10/04/1967       71.90
         10/05/1967       63.10
         10/06/1967       54.70
         10/07/1967       45.90
         10/08/1967       41.90
         10/09/1967       36.00
         10/10/1967       33.10
         10/11/1967       30.00
         10/12/1967       28.00
         10/13/1967       26.00
         10/14/1967       25.00
         10/15/1967       24.00
         10/16/1967       23.00
         10/17/1967       23.00
         10/18/1967       23.00
         10/19/1967       23.00
         10/20/1967       23.00
         10/21/1967       25.00
         10/22/1967       24.00
         10/23/1967       23.70
         10/24/1967       23.00
         10/25/1967       23.00
         10/26/1967       22.00
         10/27/1967       21.00
         10/28/1967       20.00
         10/29/1967       19.70
         10/30/1967       19.00
         10/31/1967       18.50
         11/01/1967       18.00
         11/02/1967       17.00
         11/03/1967       15.50
         11/04/1967       15.00
         11/05/1967       15.00
         11/06/1967       15.00
         11/07/1967       15.00
         11/08/1967       15.50
         11/09/1967       15.50
         11/10/1967       15.50
         11/11/1967       15.50
         11/12/1967       15.00
         11/13/1967       14.30
         11/14/1967       14.30
         11/15/1967       13.70
         11/16/1967       13.70
         11/17/1967       13.00
         11/18/1967       13.00
         11/19/1967       13.00
         11/20/1967       13.00
         11/21/1967       13.00
         11/22/1967       13.00
         11/23/1967       12.50
         11/24/1967       12.50
         11/25/1967       11.70
         11/26/1967       11.70
         11/27/1967       11.20
         11/28/1967       11.20
         11/29/1967       11.20
         11/30/1967       11.20
         12/01/1967       10.00
         12/02/1967       10.00
         12/03/1967        9.43
         12/04/1967        9.43
         12/05/1967        9.43
         12/06/1967        9.43
         12/07/1967        9.43
         12/08/1967        9.43
         12/09/1967        8.86
         12/10/1967        8.86
         12/11/1967        8.86
         12/12/1967        8.86
         12/13/1967        8.27
         12/14/1967        8.27
         12/15/1967        7.70
         12/16/1967        7.70
         12/17/1967        7.70
         12/18/1967        7.70
         12/19/1967        7.70
         12/20/1967        7.70
         12/21/1967        7.70
         12/22/1967        7.31
         12/23/1967        7.31
         12/24/1967        6.91
         12/25/1967        6.54
         12/26/1967        6.14
         12/27/1967        6.54
         12/28/1967        6.14
         12/29/1967        6.14
         12/30/1967        5.35
         12/31/1967        5.75
         01/01/1968        7.76
         01/02/1968        7.76
         01/03/1968        7.76
         01/04/1968        7.33
         01/05/1968        7.33
         01/06/1968        7.36
         01/07/1968        7.36
         01/08/1968        7.53
         01/09/1968        7.99
         01/10/1968        8.21
         01/11/1968        8.41
         01/12/1968        8.21
         01/13/1968        7.99
         01/14/1968        7.33
         01/15/1968        7.76
         01/16/1968        7.33
         01/17/1968        7.33
         01/18/1968        7.11
         01/19/1968        6.46
         01/20/1968        6.46
         01/21/1968        6.23
         01/22/1968        6.23
         01/23/1968        6.03
         01/24/1968        5.58
         01/25/1968        5.58
         01/26/1968        5.58
         01/27/1968        5.58
         01/28/1968        5.58
         01/29/1968        5.58
         01/30/1968        5.35
         01/31/1968        5.15
         02/01/1968        4.84
         02/02/1968        4.56
         02/03/1968        4.56
         02/04/1968        4.56
         02/05/1968        4.56
         02/06/1968        4.56
         02/07/1968        4.25
         02/08/1968        3.94
         02/09/1968        3.94
         02/10/1968        4.11
         02/11/1968        4.56
         02/12/1968        5.15
         02/13/1968        5.35
         02/14/1968        5.58
         02/15/1968        5.35
         02/16/1968        5.15
         02/17/1968        5.15
         02/18/1968        5.15
         02/19/1968        5.15
         02/20/1968        5.15
         02/21/1968        5.35
         02/22/1968        5.15
         02/23/1968        4.84
         02/24/1968        4.56
         02/25/1968        4.56
         02/26/1968        4.84
         02/27/1968        4.56
         02/28/1968        4.56
         02/29/1968        3.94
         03/01/1968        3.94
         03/02/1968        4.25
         03/03/1968        3.94
         03/04/1968        4.56
         03/05/1968        5.15
         03/06/1968        6.03
         03/07/1968        6.03
         03/08/1968        5.58
         03/09/1968        5.58
         03/10/1968        5.15
         03/11/1968        5.15
         03/12/1968        4.84
         03/13/1968        4.84
         03/14/1968        4.56
         03/15/1968        4.25
         03/16/1968        4.25
         03/17/1968        4.25
         03/18/1968        4.25
         03/19/1968        4.25
         03/20/1968        4.25
         03/21/1968        3.94
         03/22/1968        3.94
         03/23/1968        3.94
         03/24/1968        3.65
         03/25/1968        3.34
         03/26/1968        3.06
         03/27/1968        3.06
         03/28/1968        3.06
         03/29/1968        3.06
         03/30/1968        3.06
         03/31/1968        3.06
         04/01/1968        3.06
         04/02/1968        2.75
         04/03/1968        2.75
         04/04/1968        2.45
         04/05/1968        2.15
         04/06/1968        2.08
         04/07/1968        2.00
         04/08/1968        2.15
         04/09/1968        2.15
         04/10/1968        3.74
         04/11/1968       11.50
         04/12/1968        7.11
         04/13/1968        5.15
         04/14/1968        4.25
         04/15/1968        3.51
         04/16/1968        3.06
         04/17/1968        2.89
         04/18/1968        2.75
         04/19/1968        2.60
         04/20/1968        2.75
         04/21/1968        7.25
         04/22/1968        6.88
         04/23/1968        4.70
         04/24/1968        3.94
         04/25/1968        3.79
         04/26/1968        3.65
         04/27/1968        3.51
         04/28/1968        3.34
         04/29/1968        3.94
         04/30/1968       48.40
         05/01/1968       18.10
         05/02/1968        7.33
         05/03/1968        5.01
         05/04/1968        4.11
         05/05/1968        3.65
         05/06/1968        3.51
         05/07/1968        4.56
         05/08/1968        5.58
         05/09/1968        4.84
         05/10/1968        4.11
         05/11/1968        3.65
         05/12/1968        3.65
         05/13/1968        3.65
         05/14/1968        3.34
         05/15/1968        3.06
         05/16/1968        2.75
         05/17/1968        2.45
         05/18/1968        2.15
         05/19/1968        1.93
         05/20/1968        1.86
         05/21/1968        1.72
         05/22/1968        1.86
         05/23/1968        1.72
         05/24/1968        1.42
         05/25/1968        1.42
         05/26/1968        1.57
         05/27/1968        1.57
         05/28/1968        1.72
         05/29/1968        1.72
         05/30/1968        1.64
         05/31/1968        1.57
         06/01/1968        1.59
         06/02/1968       34.00
         06/03/1968        3.54
         06/04/1968        2.15
         06/05/1968        2.15
         06/06/1968        3.51
         06/07/1968        2.45
         06/08/1968        2.00
         06/09/1968        1.72
         06/10/1968        1.57
         06/11/1968        1.42
         06/12/1968        1.42
         06/13/1968        1.28
         06/14/1968        1.42
         06/15/1968        1.42
         06/16/1968        1.42
         06/17/1968        1.57
         06/18/1968        1.93
         06/19/1968        2.75
         06/20/1968        2.75
         06/21/1968        1.92
         06/22/1968        1.92
         06/23/1968        5.32
         06/24/1968        8.50
         06/25/1968        4.56
         06/26/1968        6.17
         06/27/1968        3.65
         06/28/1968        2.15
         06/29/1968        1.86
         06/30/1968        1.57
         07/01/1968        1.72
         07/02/1968        2.00
         07/03/1968        2.00
         07/04/1968        1.86
         07/05/1968        8.72
         07/06/1968        7.76
         07/07/1968        9.15
         07/08/1968       37.90
         07/09/1968       27.20
         07/10/1968       16.40
         07/11/1968       36.50
         07/12/1968       30.90
         07/13/1968       18.60
         07/14/1968       19.30
         07/15/1968       16.00
         07/16/1968        5.58
         07/17/1968        3.94
         07/18/1968        3.94
         07/19/1968        3.94
         07/20/1968        3.94
         07/21/1968        3.94
         07/22/1968        3.94
         07/23/1968        3.94
         07/24/1968        3.94
         07/25/1968        3.65
         07/26/1968        3.65
         07/27/1968        3.34
         07/28/1968        3.34
         07/29/1968        3.34
         07/30/1968        3.34
         07/31/1968        3.34
         08/01/1968        3.65
         08/02/1968        3.34
         08/03/1968        2.75
         08/04/1968        3.06
         08/05/1968        2.75
         08/06/1968        2.45
         08/07/1968        2.15
         08/08/1968        2.00
         08/09/1968        2.00
         08/10/1968        1.86
         08/11/1968        1.57
         08/12/1968        1.57
         08/13/1968        1.42
         08/14/1968        1.28
         08/15/1968        0.99
         08/16/1968        0.84
         08/17/1968        0.70
         08/18/1968        0.70
         08/19/1968        0.70
         08/20/1968        0.70
         08/21/1968        0.70
         08/22/1968        0.70
         08/23/1968        0.70
         08/24/1968        0.84
         08/25/1968        1.14
         08/26/1968        1.28
         08/27/1968        1.42
         08/28/1968        1.72
         08/29/1968        1.73
         08/30/1968        4.84
         08/31/1968        3.34
         09/01/1968        6.85
         09/02/1968       89.80
         09/03/1968       20.20
         09/04/1968        5.58
         09/05/1968        4.84
         09/06/1968       51.50
         09/07/1968      104.00
         09/08/1968       19.20
         09/09/1968        9.06
         09/10/1968        8.52
         09/11/1968       22.90
         09/12/1968       17.20
         09/13/1968       11.70
         09/14/1968        9.49
         09/15/1968        7.76
         09/16/1968        7.33
         09/17/1968        6.68
         09/18/1968        6.03
         09/19/1968        5.15
         09/20/1968        5.15
         09/21/1968        5.01
         09/22/1968        4.84
         09/23/1968        4.56
         09/24/1968        4.56
         09/25/1968       12.30
         09/26/1968        6.23
         09/27/1968       19.60
         09/28/1968       12.30
         09/29/1968        8.21
         09/30/1968        7.31
         10/01/1968        6.46
         10/02/1968        6.03
         10/03/1968        5.35
         10/04/1968       16.40
         10/05/1968      125.00
         10/06/1968       53.20
         10/07/1968        9.29
         10/08/1968        7.11
         10/09/1968        6.23
         10/10/1968       20.10
         10/11/1968       13.20
         10/12/1968        6.88
         10/13/1968        6.03
         10/14/1968        6.46
         10/15/1968        6.03
         10/16/1968        5.35
         10/17/1968        5.15
         10/18/1968        5.35
         10/19/1968        5.58
         10/20/1968        5.35
         10/21/1968        5.35
         10/22/1968        5.35
         10/23/1968        5.35
         10/24/1968        5.35
         10/25/1968        5.15
         10/26/1968        5.15
         10/27/1968        4.84
         10/28/1968        4.84
         10/29/1968        4.84
         10/30/1968        4.84
         10/31/1968        4.84
         11/01/1968        4.25
         11/02/1968        4.25
         11/03/1968        4.11
         11/04/1968        4.11
         11/05/1968        3.79
         11/06/1968        3.79
         11/07/1968        3.65
         11/08/1968        3.65
         11/09/1968        3.65
         11/10/1968        3.65
         11/11/1968        3.51
         11/12/1968        3.34
         11/13/1968        3.34
         11/14/1968        3.06
         11/15/1968        3.06
         11/16/1968        3.06
         11/17/1968        3.06
         11/18/1968        2.89
         11/19/1968        2.89
         11/20/1968        2.89
         11/21/1968        2.89
         11/22/1968        2.89
         11/23/1968        2.75
         11/24/1968        2.75
         11/25/1968        2.75
         11/26/1968        2.60
         11/27/1968        2.15
         11/28/1968        2.15
         11/29/1968        2.15
         11/30/1968        2.15
         12/01/1968        2.42
         12/02/1968        2.75
         12/03/1968        3.06
         12/04/1968        3.06
         12/05/1968        2.60
         12/06/1968        2.45
         12/07/1968        2.45
         12/08/1968        2.15
         12/09/1968        2.45
         12/10/1968        2.45
         12/11/1968        2.45
         12/12/1968        2.30
         12/13/1968        2.15
         12/14/1968        2.15
         12/15/1968        2.30
         12/16/1968        2.15
         12/17/1968        2.15
         12/18/1968        2.00
         12/19/1968        2.00
         12/20/1968        2.00
         12/21/1968        2.00
         12/22/1968        2.00
         12/23/1968        2.00
         12/24/1968        2.00
         12/25/1968        2.00
         12/26/1968        2.15
         12/27/1968        2.15
         12/28/1968        2.15
         12/29/1968        2.00
         12/30/1968        2.00
         12/31/1968        2.08
         01/01/1969        2.08
         01/02/1969        2.08
         01/03/1969        2.08
         01/04/1969        2.08
         01/05/1969        2.15
         01/06/1969        2.15
         01/07/1969        2.15
         01/08/1969        2.15
         01/09/1969        1.86
         01/10/1969        1.72
         01/11/1969        1.57
         01/12/1969        1.64
         01/13/1969        1.86
         01/14/1969        1.72
         01/15/1969        1.42
         01/16/1969        1.35
         01/17/1969        1.42
         01/18/1969        1.28
         01/19/1969        1.28
         01/20/1969        1.28
         01/21/1969        1.28
         01/22/1969        1.14
         01/23/1969        0.84
         01/24/1969        1.14
         01/25/1969        1.28
         01/26/1969        1.21
         01/27/1969        1.42
         01/28/1969        1.72
         01/29/1969        1.57
         01/30/1969        1.42
         01/31/1969        1.28
         02/01/1969        1.28
         02/02/1969        1.28
         02/03/1969        1.28
         02/04/1969        1.57
         02/05/1969        1.57
         02/06/1969        1.42
         02/07/1969        1.35
         02/08/1969        1.42
         02/09/1969        1.56
         02/10/1969        1.42
         02/11/1969        1.56
         02/12/1969        1.42
         02/13/1969        1.35
         02/14/1969        2.23
         02/15/1969        2.45
         02/16/1969        1.28
         02/17/1969        0.99
         02/18/1969        0.84
         02/19/1969        0.84
         02/20/1969        1.28
         02/21/1969        1.42
         02/22/1969        1.28
         02/23/1969        0.99
         02/24/1969        0.84
         02/25/1969        1.28
         02/26/1969        1.42
         02/27/1969        1.35
         02/28/1969        1.21
         03/01/1969        0.99
         03/02/1969        0.84
         03/03/1969        1.14
         03/04/1969        1.28
         03/05/1969        1.14
         03/06/1969        0.92
         03/07/1969        1.06
         03/08/1969        1.35
         03/09/1969        1.14
         03/10/1969        1.28
         03/11/1969        1.57
         03/12/1969        1.28
         03/13/1969        1.28
         03/14/1969        1.42
         03/15/1969        1.21
         03/16/1969        1.14
         03/17/1969        0.99
         03/18/1969        1.14
         03/19/1969        0.92
         03/20/1969        0.70
         03/21/1969        0.66
         03/22/1969        0.70
         03/23/1969        0.63
         03/24/1969        0.70
         03/25/1969        1.14
         03/26/1969        1.14
         03/27/1969        1.14
         03/28/1969        0.84
         03/29/1969        0.84
         03/30/1969        0.70
         03/31/1969        0.70
         04/01/1969        0.66
         04/02/1969        0.70
         04/03/1969        1.14
         04/04/1969        1.06
         04/05/1969        1.14
         04/06/1969        1.72
         04/07/1969        9.06
         04/08/1969        5.44
         04/09/1969        2.45
         04/10/1969        2.45
         04/11/1969        4.25
         04/12/1969        2.75
         04/13/1969        2.00
         04/14/1969        1.72
         04/15/1969        1.72
         04/16/1969        3.34
         04/17/1969        3.65
         04/18/1969        2.45
         04/19/1969        2.00
         04/20/1969        2.00
         04/21/1969        1.86
         04/22/1969        1.72
         04/23/1969        1.72
         04/24/1969        1.72
         04/25/1969        1.64
         04/26/1969        1.50
         04/27/1969        1.42
         04/28/1969        1.35
         04/29/1969        1.28
         04/30/1969        1.28
         05/01/1969        1.42
         05/02/1969        1.28
         05/03/1969        4.53
         05/04/1969        3.65
         05/05/1969        1.57
         05/06/1969        1.28
         05/07/1969        2.00
         05/08/1969        1.72
         05/09/1969        1.42
         05/10/1969        1.21
         05/11/1969        1.28
         05/12/1969        6.60
         05/13/1969       21.30
         05/14/1969       24.50
         05/15/1969       26.00
         05/16/1969       84.10
         05/17/1969       16.70
         05/18/1969        5.58
         05/19/1969        3.20
         05/20/1969        3.20
         05/21/1969        2.45
         05/22/1969        1.86
         05/23/1969        1.64
         05/24/1969        1.57
         05/25/1969        1.42
         05/26/1969        1.35
         05/27/1969        1.21
         05/28/1969        1.14
         05/29/1969        0.99
         05/30/1969        1.14
         05/31/1969        0.99
         06/01/1969        0.84
         06/02/1969        0.84
         06/03/1969        0.84
         06/04/1969        1.79
         06/05/1969       22.50
         06/06/1969       38.50
         06/07/1969        8.21
         06/08/1969        4.39
         06/09/1969        2.75
         06/10/1969        2.00
         06/11/1969        1.86
         06/12/1969        1.57
         06/13/1969        1.57
         06/14/1969        1.57
         06/15/1969        1.57
         06/16/1969        1.79
         06/17/1969        1.79
         06/18/1969        1.72
         06/19/1969        1.57
         06/20/1969        1.50
         06/21/1969        1.28
         06/22/1969        1.14
         06/23/1969        1.06
         06/24/1969        1.21
         06/25/1969        1.21
         06/26/1969        1.14
         06/27/1969        1.21
         06/28/1969        1.42
         06/29/1969        1.64
         06/30/1969        1.79
         07/01/1969        1.79
         07/02/1969        1.50
         07/03/1969        1.14
         07/04/1969        0.92
         07/05/1969        0.77
         07/06/1969        1.28
         07/07/1969        1.93
         07/08/1969        1.50
         07/09/1969        0.99
         07/10/1969        0.66
         07/11/1969        0.52
         07/12/1969        0.52
         07/13/1969        0.49
         07/14/1969        0.42
         07/15/1969        0.42
         07/16/1969        0.38
         07/17/1969        0.42
         07/18/1969        0.42
         07/19/1969        0.35
         07/20/1969        0.24
         07/21/1969        0.10
         07/22/1969        0.00
         07/23/1969        1.26
         07/24/1969        1.42
         07/25/1969        1.28
         07/26/1969        1.14
         07/27/1969        0.84
         07/28/1969        0.70
         07/29/1969        0.67
         07/30/1969       22.90
         07/31/1969        7.53
         08/01/1969        2.45
         08/02/1969        1.57
         08/03/1969        1.42
         08/04/1969        1.35
         08/05/1969        1.14
         08/06/1969        0.99
         08/07/1969        0.70
         08/08/1969        0.60
         08/09/1969        0.70
         08/10/1969        1.40
         08/11/1969        3.09
         08/12/1969        1.72
         08/13/1969        1.28
         08/14/1969        1.14
         08/15/1969        1.14
         08/16/1969        0.99
         08/17/1969        0.84
         08/18/1969        0.84
         08/19/1969        0.70
         08/20/1969        0.63
         08/21/1969        0.85
         08/22/1969        4.56
         08/23/1969        2.89
         08/24/1969        1.79
         08/25/1969        1.36
         08/26/1969        1.21
         08/27/1969        0.99
         08/28/1969        6.51
         08/29/1969        3.03
         08/30/1969        9.43
         08/31/1969        8.52
         09/01/1969        4.96
         09/02/1969        4.70
         09/03/1969        5.97
         09/04/1969        2.75
         09/05/1969        1.72
         09/06/1969        1.57
         09/07/1969        1.42
         09/08/1969        3.57
         09/09/1969        2.15
         09/10/1969        1.35
         09/11/1969        1.14
         09/12/1969        1.28
         09/13/1969        1.28
         09/14/1969        1.28
         09/15/1969        1.28
         09/16/1969        1.72
         09/17/1969        1.86
         09/18/1969        2.30
         09/19/1969        4.42
         09/20/1969        4.39
         09/21/1969       18.80
         09/22/1969       19.30
         09/23/1969       16.00
         09/24/1969       14.40
         09/25/1969        8.10
         09/26/1969        3.51
         09/27/1969        2.08
         09/28/1969        2.08
         09/29/1969        2.00
         09/30/1969        1.93
         10/01/1969        1.79
         10/02/1969        1.57
         10/03/1969        1.57
         10/04/1969        1.50
         10/05/1969        1.50
         10/06/1969        1.50
         10/07/1969        1.42
         10/08/1969       22.80
         10/09/1969       44.20
         10/10/1969       39.90
         10/11/1969       14.80
         10/12/1969        7.11
         10/13/1969        3.94
         10/14/1969        2.75
         10/15/1969        2.08
         10/16/1969        3.11
         10/17/1969        7.08
         10/18/1969        1.86
         10/19/1969        1.72
         10/20/1969        1.64
         10/21/1969        1.50
         10/22/1969        1.42
         10/23/1969        1.35
         10/24/1969        1.42
         10/25/1969        1.42
         10/26/1969        1.42
         10/27/1969        1.42
         10/28/1969        1.42
         10/29/1969        1.42
         10/30/1969        1.35
         10/31/1969        1.35
         11/01/1969        1.28
         11/02/1969        1.28
         11/03/1969        1.28
         11/04/1969        1.28
         11/05/1969        1.21
         11/06/1969        1.20
         11/07/1969        1.20
         11/08/1969        1.06
         11/09/1969        0.84
         11/10/1969        0.92
         11/11/1969        0.92
         11/12/1969        0.70
         11/13/1969        0.60
         11/14/1969        0.56
         11/15/1969        0.52
         11/16/1969        0.49
         11/17/1969        0.49
         11/18/1969        0.42
         11/19/1969        0.35
         11/20/1969        0.35
         11/21/1969        0.32
         11/22/1969        0.35
         11/23/1969        0.35
         11/24/1969        0.35
         11/25/1969        0.35
         11/26/1969        0.42
         11/27/1969        0.42
         11/28/1969        2.37
         11/29/1969        2.42
         11/30/1969        6.00
         12/01/1969        3.65
         12/02/1969        3.94
         12/03/1969        4.11
         12/04/1969        3.20
         12/05/1969        2.89
         12/06/1969        2.79
         12/07/1969        4.84
         12/08/1969        4.45
         12/09/1969        4.56
         12/10/1969        3.06
         12/11/1969        2.45
         12/12/1969        2.15
         12/13/1969        2.30
         12/14/1969        2.45
         12/15/1969        2.30
         12/16/1969        2.00
         12/17/1969        1.93
         12/18/1969        1.86
         12/19/1969        1.79
         12/20/1969        1.72
         12/21/1969        1.93
         12/22/1969        2.08
         12/23/1969        2.00
         12/24/1969        1.86
         12/25/1969        1.93
         12/26/1969        1.79
         12/27/1969        1.72
         12/28/1969        1.79
         12/29/1969        1.86
         12/30/1969        1.86
         12/31/1969        2.08
         01/01/1970        1.32
         01/02/1970        1.22
         01/03/1970        1.13
         01/04/1970        1.22
         01/05/1970        1.70
         01/06/1970        2.00
         01/07/1970        2.30
         01/08/1970        1.85
         01/09/1970        1.70
         01/10/1970        1.85
         01/11/1970        1.70
         01/12/1970        1.70
         01/13/1970        1.60
         01/14/1970        1.70
         01/15/1970        2.00
         01/16/1970        2.00
         01/17/1970        1.85
         01/18/1970        1.85
         01/19/1970        1.85
         01/20/1970        1.70
         01/21/1970        1.60
         01/22/1970        1.51
         01/23/1970        1.60
         01/24/1970        1.71
         01/25/1970        1.51
         01/26/1970        1.42
         01/27/1970        1.32
         01/28/1970        1.32
         01/29/1970        1.42
         01/30/1970        1.42
         01/31/1970        1.32
         02/01/1970        1.32
         02/02/1970        1.51
         02/03/1970        1.42
         02/04/1970        0.84
         02/05/1970        0.64
         02/06/1970        0.61
         02/07/1970        0.58
         02/08/1970        0.58
         02/09/1970        0.68
         02/10/1970        0.58
         02/11/1970        0.50
         02/12/1970        0.41
         02/13/1970        0.41
         02/14/1970        0.38
         02/15/1970        0.36
         02/16/1970        0.36
         02/17/1970        0.34
         02/18/1970        0.34
         02/19/1970        0.32
         02/20/1970        0.32
         02/21/1970        0.34
         02/22/1970        0.34
         02/23/1970        0.36
         02/24/1970        0.36
         02/25/1970        0.36
         02/26/1970        0.36
         02/27/1970        0.36
         02/28/1970        0.34
         03/01/1970        0.34
         03/02/1970        0.34
         03/03/1970        0.34
         03/04/1970        0.34
         03/05/1970        0.30
         03/06/1970        0.28
         03/07/1970        0.28
         03/08/1970        0.28
         03/09/1970        0.28
         03/10/1970        0.28
         03/11/1970        0.28
         03/12/1970        0.28
         03/13/1970        0.28
         03/14/1970        0.28
         03/15/1970        0.28
         03/16/1970        0.28
         03/17/1970        0.28
         03/18/1970        0.28
         03/19/1970        0.28
         03/20/1970        0.28
         03/21/1970        0.28
         03/22/1970        0.28
         03/23/1970        0.28
         03/24/1970        0.28
         03/25/1970        0.28
         03/26/1970        0.40
         03/27/1970        0.61
         03/28/1970        0.72
         03/29/1970        0.84
         03/30/1970        0.84
         03/31/1970        0.84
         04/01/1970        0.84
         04/02/1970        0.61
         04/03/1970        0.47
         04/04/1970        0.36
         04/05/1970        0.34
         04/06/1970        0.34
         04/07/1970        0.38
         04/08/1970        0.38
         04/09/1970        0.40
         04/10/1970        0.47
         04/11/1970        0.47
         04/12/1970        0.54
         04/13/1970        1.87
         04/14/1970        1.13
         04/15/1970        0.98
         04/16/1970        0.98
         04/17/1970        0.68
         04/18/1970        0.54
         04/19/1970        0.40
         04/20/1970        0.40
         04/21/1970        0.43
         04/22/1970        0.38
         04/23/1970        0.47
         04/24/1970        0.47
         04/25/1970        0.40
         04/26/1970        0.40
         04/27/1970        0.40
         04/28/1970        0.47
         04/29/1970        0.47
         04/30/1970        0.40
         05/01/1970        0.32
         05/02/1970        0.30
         05/03/1970        0.26
         05/04/1970        0.24
         05/05/1970        0.20
         05/06/1970        0.16
         05/07/1970        0.16
         05/08/1970        0.16
         05/09/1970        0.12
         05/10/1970        0.10
         05/11/1970        0.10
         05/12/1970        0.08
         05/13/1970        0.08
         05/14/1970        0.08
         05/15/1970        0.08
         05/16/1970       14.30
         05/17/1970       12.20
         05/18/1970        4.28
         05/19/1970        1.85
         05/20/1970        1.32
         05/21/1970        0.94
         05/22/1970        0.61
         05/23/1970        0.72
         05/24/1970        1.76
         05/25/1970        1.32
         05/26/1970        0.68
         05/27/1970        0.47
         05/28/1970        0.40
         05/29/1970        0.38
         05/30/1970        0.36
         05/31/1970        0.36
         06/01/1970        0.32
         06/02/1970        0.24
         06/03/1970        0.44
         06/04/1970        0.54
         06/05/1970        0.36
         06/06/1970        0.80
         06/07/1970        0.54
         06/08/1970        0.40
         06/09/1970        0.54
         06/10/1970        0.28
         06/11/1970        0.24
         06/12/1970        0.12
         06/13/1970        0.06
         06/14/1970        0.00
         06/15/1970        0.00
         06/16/1970        0.00
         06/17/1970        0.00
         06/18/1970        0.00
         06/19/1970        0.00
         06/20/1970        0.00
         06/21/1970        0.00
         06/22/1970        0.00
         06/23/1970        0.00
         06/24/1970        0.13
         06/25/1970        0.16
         06/26/1970        0.04
         06/27/1970        0.29
         06/28/1970        0.46
         06/29/1970        1.97
         06/30/1970        0.54
         07/01/1970        0.32
         07/02/1970        0.24
         07/03/1970        0.20
         07/04/1970        0.12
         07/05/1970        0.04
         07/06/1970        0.00
         07/07/1970        0.00
         07/08/1970        0.00
         07/09/1970        0.00
         07/10/1970        0.00
         07/11/1970        0.00
         07/12/1970        0.00
         07/13/1970        0.00
         07/14/1970        0.00
         07/15/1970        0.22
         07/16/1970        0.44
         07/17/1970        7.25
         07/18/1970       11.30
         07/19/1970        8.98
         07/20/1970        3.91
         07/21/1970        1.32
         07/22/1970        0.54
         07/23/1970        0.40
         07/24/1970        0.34
         07/25/1970        0.20
         07/26/1970        0.16
         07/27/1970        0.29
         07/28/1970        0.47
         07/29/1970        0.40
         07/30/1970        0.28
         07/31/1970        0.20
         08/01/1970        0.12
         08/02/1970        0.04
         08/03/1970        0.04
         08/04/1970        0.04
         08/05/1970        0.04
         08/06/1970        0.04
         08/07/1970        0.04
         08/08/1970        0.04
         08/09/1970        0.04
         08/10/1970        0.04
         08/11/1970        0.04
         08/12/1970        0.04
         08/13/1970        0.04
         08/14/1970        0.04
         08/15/1970        0.04
         08/16/1970        0.04
         08/17/1970        0.04
         08/18/1970        0.04
         08/19/1970        0.04
         08/20/1970        0.04
         08/21/1970        0.04
         08/22/1970        0.04
         08/23/1970        0.04
         08/24/1970        0.04
         08/25/1970        0.04
         08/26/1970        0.04
         08/27/1970        0.04
         08/28/1970        0.32
         08/29/1970        0.54
         08/30/1970        0.36
         08/31/1970        0.20
         09/01/1970        0.24
         09/02/1970        3.54
         09/03/1970        4.16
         09/04/1970        1.13
         09/05/1970        0.40
         09/06/1970        0.28
         09/07/1970        0.16
         09/08/1970        0.08
         09/09/1970        0.08
         09/10/1970        0.08
         09/11/1970        0.08
         09/12/1970        0.08
         09/13/1970        2.27
         09/14/1970       26.30
         09/15/1970       28.60
         09/16/1970       21.00
         09/17/1970        4.64
         09/18/1970        1.70
         09/19/1970        0.94
         09/20/1970        0.68
         09/21/1970        0.54
         09/22/1970        0.40
         09/23/1970        0.51
         09/24/1970        1.81
         09/25/1970        0.58
         09/26/1970       22.10
         09/27/1970       58.30
         09/28/1970       48.10
         09/29/1970       61.70
         09/30/1970       29.20
         10/01/1970       37.10
         10/02/1970       30.60
         10/03/1970       20.60
         10/04/1970       15.80
         10/05/1970       10.10
         10/06/1970        7.14
         10/07/1970        5.44
         10/08/1970        4.64
         10/09/1970        3.74
         10/10/1970        3.37
         10/11/1970        3.20
         10/12/1970        3.06
         10/13/1970        2.94
         10/14/1970        2.82
         10/15/1970        2.69
         10/16/1970        2.56
         10/17/1970        2.44
         10/18/1970        2.31
         10/19/1970        2.18
         10/20/1970        2.05
         10/21/1970        1.93
         10/22/1970        1.80
         10/23/1970        1.67
         10/24/1970        1.54
         10/25/1970        1.42
         10/26/1970        1.29
         10/27/1970        1.16
         10/28/1970        1.04
         10/29/1970        0.91
         10/30/1970        0.78
         10/31/1970        0.65
         11/01/1970        0.53
         11/02/1970        0.40
         11/03/1970        0.36
         11/04/1970        0.36
         11/05/1970        0.32
         11/06/1970        0.28
         11/07/1970        0.24
         11/08/1970        0.22
         11/09/1970        0.22
         11/10/1970        0.22
         11/11/1970        0.20
         11/12/1970        0.18
         11/13/1970        0.16
         11/14/1970        0.16
         11/15/1970        0.12
         11/16/1970        0.12
         11/17/1970        0.12
         11/18/1970        0.10
         11/19/1970        0.10
         11/20/1970        0.10
         11/21/1970        0.10
         11/22/1970        0.08
         11/23/1970        0.08
         11/24/1970        0.06
         11/25/1970        0.06
         11/26/1970        0.06
         11/27/1970        0.06
         11/28/1970        0.06
         11/29/1970        0.06
         11/30/1970        0.06
         12/01/1970        0.04
         12/02/1970        0.04
         12/03/1970        0.04
         12/04/1970        0.04
         12/05/1970        0.04
         12/06/1970        0.04
         12/07/1970        0.04
         12/08/1970        0.04
         12/09/1970        0.04
         12/10/1970        0.04
         12/11/1970        0.04
         12/12/1970        0.04
         12/13/1970        0.04
         12/14/1970        0.04
         12/15/1970        0.04
         12/16/1970        0.04
         12/17/1970        0.04
         12/18/1970        0.04
         12/19/1970        0.04
         12/20/1970        0.04
         12/21/1970        0.04
         12/22/1970        0.04
         12/23/1970        0.04
         12/24/1970        0.04
         12/25/1970        0.04
         12/26/1970        0.04
         12/27/1970        0.04
         12/28/1970        0.04
         12/29/1970        0.04
         12/30/1970        0.04
         12/31/1970        0.04
         01/01/1971        0.08
         01/02/1971        0.08
         01/03/1971        0.08
         01/04/1971        0.08
         01/05/1971        0.08
         01/06/1971        0.08
         01/07/1971        0.08
         01/08/1971        0.08
         01/09/1971        0.08
         01/10/1971        0.08
         01/11/1971        0.08
         01/12/1971        0.08
         01/13/1971        0.08
         01/14/1971        0.08
         01/15/1971        0.08
         01/16/1971        0.08
         01/17/1971        0.08
         01/18/1971        0.08
         01/19/1971        0.08
         01/20/1971        0.08
         01/21/1971        0.05
         01/22/1971        0.02
         01/23/1971        0.00
         01/24/1971        0.00
         01/25/1971        0.00
         01/26/1971        0.00
         01/27/1971        0.00
         01/28/1971        0.00
         01/29/1971        0.00
         01/30/1971        0.00
         01/31/1971        0.00
         02/01/1971        0.00
         02/02/1971        0.00
         02/03/1971        0.00
         02/04/1971        0.00
         02/05/1971        0.00
         02/06/1971        0.00
         02/07/1971        0.00
         02/08/1971        0.00
         02/09/1971        0.00
         02/10/1971        0.00
         02/11/1971        0.00
         02/12/1971        0.00
         02/13/1971        0.00
         02/14/1971        0.00
         02/15/1971        0.00
         02/16/1971        0.00
         02/17/1971        0.00
         02/18/1971        0.00
         02/19/1971        0.00
         02/20/1971        0.00
         02/21/1971        0.00
         02/22/1971        0.00
         02/23/1971        0.00
         02/24/1971        0.00
         02/25/1971        0.00
         02/26/1971        0.04
         02/27/1971        0.04
         02/28/1971        0.87
         03/01/1971        3.71
         03/02/1971        0.94
         03/03/1971        0.36
         03/04/1971        0.24
         03/05/1971        0.16
         03/06/1971        0.12
         03/07/1971        0.08
         03/08/1971        0.08
         03/09/1971        0.08
         03/10/1971        0.08
         03/11/1971        0.08
         03/12/1971        0.08
         03/13/1971        0.08
         03/14/1971        0.08
         03/15/1971        0.08
         03/16/1971        0.04
         03/17/1971        0.04
         03/18/1971        0.04
         03/19/1971        0.04
         03/20/1971        0.04
         03/21/1971        0.04
         03/22/1971        0.04
         03/23/1971        0.04
         03/24/1971        0.04
         03/25/1971        0.04
         03/26/1971        0.04
         03/27/1971        0.04
         03/28/1971        0.04
         03/29/1971        0.00
         03/30/1971        0.00
         03/31/1971        0.00
         04/01/1971        0.00
         04/02/1971        0.00
         04/03/1971        0.00
         04/04/1971        0.00
         04/05/1971        0.00
         04/06/1971        0.00
         04/07/1971        0.00
         04/08/1971        0.00
         04/09/1971        0.00
         04/10/1971        0.00
         04/11/1971        0.00
         04/12/1971        0.00
         04/13/1971        0.00
         04/14/1971        0.00
         04/15/1971        0.00
         04/16/1971        0.00
         04/17/1971        0.00
         04/18/1971        0.00
         04/19/1971        0.00
         04/20/1971        0.00
         04/21/1971        0.00
         04/22/1971        0.00
         04/23/1971        0.00
         04/24/1971        0.00
         04/25/1971        0.00
         04/26/1971        0.00
         04/27/1971        0.00
         04/28/1971        0.00
         04/29/1971        0.00
         04/30/1971        0.00
         05/01/1971        0.00
         05/02/1971        0.00
         05/03/1971        0.00
         05/04/1971        0.00
         05/05/1971        0.00
         05/06/1971        0.00
         05/07/1971        0.00
         05/08/1971        0.00
         05/09/1971        0.00
         05/10/1971        0.00
         05/11/1971        0.00
         05/12/1971        0.00
         05/13/1971        0.00
         05/14/1971        0.00
         05/15/1971        0.00
         05/16/1971        0.00
         05/17/1971        0.00
         05/18/1971        0.00
         05/19/1971        0.00
         05/20/1971        0.00
         05/21/1971        0.00
         05/22/1971        0.00
         05/23/1971        0.00
         05/24/1971        0.00
         05/25/1971        0.00
         05/26/1971        0.00
         05/27/1971        0.00
         05/28/1971        0.00
         05/29/1971        0.00
         05/30/1971        0.00
         05/31/1971        0.00
         06/01/1971        0.00
         06/02/1971        0.00
         06/03/1971        5.97
         06/04/1971        7.62
         06/05/1971        6.71
         06/06/1971        3.20
         06/07/1971        0.94
         06/08/1971        0.47
         06/09/1971        0.32
         06/10/1971        0.20
         06/11/1971        0.12
         06/12/1971        0.08
         06/13/1971        0.04
         06/14/1971        0.04
         06/15/1971        5.58
         06/16/1971       32.60
         06/17/1971       20.70
         06/18/1971        6.94
         06/19/1971        9.09
         06/20/1971        5.47
         06/21/1971       12.70
         06/22/1971       13.00
         06/23/1971        7.22
         06/24/1971        4.96
         06/25/1971        5.83
         06/26/1971        6.82
         06/27/1971       68.80
         06/28/1971      345.00
         06/29/1971      640.00
         06/30/1971     1260.00
         07/01/1971     1650.00
         07/02/1971     1690.00
         07/03/1971     1290.00
         07/04/1971      765.00
         07/05/1971      326.00
         07/06/1971      116.00
         07/07/1971       65.10
         07/08/1971       41.30
         07/09/1971       33.40
         07/10/1971       28.60
         07/11/1971       25.50
         07/12/1971       23.00
         07/13/1971       22.00
         07/14/1971       19.90
         07/15/1971       18.60
         07/16/1971       17.20
         07/17/1971       16.50
         07/18/1971       15.10
         07/19/1971       14.50
         07/20/1971       14.00
         07/21/1971       12.90
         07/22/1971       12.30
         07/23/1971       11.70
         07/24/1971       10.60
         07/25/1971       10.10
         07/26/1971       10.10
         07/27/1971       10.10
         07/28/1971        8.55
         07/29/1971        9.03
         07/30/1971       10.10
         07/31/1971        8.55
         08/01/1971        7.14
         08/02/1971        7.14
         08/03/1971       12.80
         08/04/1971       83.30
         08/05/1971      143.00
         08/06/1971      145.00
         08/07/1971      153.00
         08/08/1971       99.10
         08/09/1971       51.80
         08/10/1971       33.40
         08/11/1971       23.00
         08/12/1971       18.60
         08/13/1971       15.10
         08/14/1971       15.80
         08/15/1971       19.90
         08/16/1971       23.00
         08/17/1971       19.20
         08/18/1971       17.90
         08/19/1971       16.50
         08/20/1971       14.50
         08/21/1971       15.10
         08/22/1971       14.00
         08/23/1971       13.40
         08/24/1971       15.80
         08/25/1971       22.00
         08/26/1971       35.70
         08/27/1971       41.30
         08/28/1971       50.40
         08/29/1971       56.90
         08/30/1971       66.00
         08/31/1971       71.90
         09/01/1971       56.90
         09/02/1971       55.80
         09/03/1971       60.00
         09/04/1971       60.00
         09/05/1971       56.90
         09/06/1971       53.00
         09/07/1971       39.10
         09/08/1971       30.90
         09/09/1971       30.00
         09/10/1971       28.90
         09/11/1971       28.90
         09/12/1971       63.10
         09/13/1971      323.00
         09/14/1971     1070.00
         09/15/1971     1550.00
         09/16/1971     1780.00
         09/17/1971     1760.00
         09/18/1971     1220.00
         09/19/1971      685.00
         09/20/1971      456.00
         09/21/1971      248.00
         09/22/1971      206.00
         09/23/1971      192.00
         09/24/1971      180.00
         09/25/1971      190.00
         09/26/1971      275.00
         09/27/1971      245.00
         09/28/1971      211.00
         09/29/1971      193.00
         09/30/1971      181.00
         10/01/1971      169.00
         10/02/1971      161.00
         10/03/1971      156.00
         10/04/1971      138.00
         10/05/1971      158.00
         10/06/1971      206.00
         10/07/1971      297.00
         10/08/1971      343.00
         10/09/1971      447.00
         10/10/1971      538.00
         10/11/1971      524.00
         10/12/1971      484.00
         10/13/1971      445.00
         10/14/1971      408.00
         10/15/1971      351.00
         10/16/1971      306.00
         10/17/1971      266.00
         10/18/1971      242.00
         10/19/1971      180.00
         10/20/1971       98.50
         10/21/1971      122.00
         10/22/1971      141.00
         10/23/1971      193.00
         10/24/1971      190.00
         10/25/1971      170.00
         10/26/1971      160.00
         10/27/1971      157.00
         10/28/1971      180.00
         10/29/1971      222.00
         10/30/1971      238.00
         10/31/1971      150.00
         11/01/1971      126.00
         11/02/1971      122.00
         11/03/1971      123.00
         11/04/1971      119.00
         11/05/1971      110.00
         11/06/1971      117.00
         11/07/1971      122.00
         11/08/1971      122.00
         11/09/1971      121.00
         11/10/1971      121.00
         11/11/1971      120.00
         11/12/1971      120.00
         11/13/1971      119.00
         11/14/1971      126.00
         11/15/1971      132.00
         11/16/1971      132.00
         11/17/1971      130.00
         11/18/1971      123.00
         11/19/1971      117.00
         11/20/1971      112.00
         11/21/1971      109.00
         11/22/1971      109.00
         11/23/1971      109.00
         11/24/1971      107.00
         11/25/1971      106.00
         11/26/1971      104.00
         11/27/1971       52.40
         11/28/1971       30.90
         11/29/1971       27.50
         11/30/1971       31.70
         12/01/1971       37.40
         12/02/1971       32.00
         12/03/1971       28.90
         12/04/1971       30.00
         12/05/1971       33.70
         12/06/1971       75.60
         12/07/1971      116.00
         12/08/1971      130.00
         12/09/1971      131.00
         12/10/1971      130.00
         12/11/1971      130.00
         12/12/1971       78.40
         12/13/1971       40.20
         12/14/1971       36.80
         12/15/1971       35.70
         12/16/1971       33.70
         12/17/1971       33.40
         12/18/1971       32.00
         12/19/1971       31.70
         12/20/1971       31.70
         12/21/1971       30.90
         12/22/1971       30.90
         12/23/1971       30.60
         12/24/1971       30.00
         12/25/1971       29.40
         12/26/1971       28.90
         12/27/1971       28.90
         12/28/1971       28.90
         12/29/1971       28.90
         12/30/1971       28.90
         12/31/1971       28.90
         01/01/1972       28.90
         01/02/1972       32.60
         01/03/1972       34.30
         01/04/1972       34.30
         01/05/1972       35.10
         01/06/1972       35.10
         01/07/1972       34.30
         01/08/1972       34.30
         01/09/1972       34.30
         01/10/1972       34.30
         01/11/1972       33.70
         01/12/1972       31.70
         01/13/1972       30.00
         01/14/1972       25.00
         01/15/1972       23.50
         01/16/1972       22.50
         01/17/1972       20.20
         01/18/1972       17.60
         01/19/1972       15.80
         01/20/1972       14.80
         01/21/1972       14.80
         01/22/1972       14.50
         01/23/1972       14.50
         01/24/1972       14.20
         01/25/1972       14.00
         01/26/1972       14.00
         01/27/1972       13.70
         01/28/1972       13.40
         01/29/1972       13.20
         01/30/1972       12.90
         01/31/1972       13.20
         02/01/1972       13.70
         02/02/1972       14.50
         02/03/1972       14.00
         02/04/1972       13.70
         02/05/1972       16.50
         02/06/1972       18.60
         02/07/1972       18.90
         02/08/1972       18.60
         02/09/1972       19.20
         02/10/1972       18.90
         02/11/1972       18.90
         02/12/1972       18.90
         02/13/1972       18.60
         02/14/1972       18.60
         02/15/1972       18.60
         02/16/1972       18.60
         02/17/1972       19.20
         02/18/1972       19.90
         02/19/1972       19.60
         02/20/1972       19.60
         02/21/1972       19.20
         02/22/1972       18.90
         02/23/1972       18.60
         02/24/1972       18.90
         02/25/1972       18.20
         02/26/1972       18.60
         02/27/1972       18.60
         02/28/1972       17.90
         02/29/1972       17.60
         03/01/1972       17.20
         03/02/1972       15.80
         03/03/1972       12.30
         03/04/1972       11.40
         03/05/1972       11.70
         03/06/1972       10.60
         03/07/1972       10.60
         03/08/1972       10.60
         03/09/1972       10.60
         03/10/1972       10.60
         03/11/1972       10.60
         03/12/1972       10.60
         03/13/1972       11.20
         03/14/1972       12.30
         03/15/1972       17.90
         03/16/1972       17.90
         03/17/1972       15.10
         03/18/1972       13.40
         03/19/1972       12.00
         03/20/1972       11.30
         03/21/1972       11.20
         03/22/1972       10.90
         03/23/1972       10.90
         03/24/1972       10.90
         03/25/1972       10.30
         03/26/1972       10.30
         03/27/1972       10.10
         03/28/1972       10.10
         03/29/1972        9.80
         03/30/1972        9.49
         03/31/1972        9.26
         04/01/1972        9.26
         04/02/1972        9.26
         04/03/1972        9.26
         04/04/1972        9.03
         04/05/1972        9.03
         04/06/1972        9.26
         04/07/1972        9.49
         04/08/1972        9.03
         04/09/1972        8.81
         04/10/1972        8.55
         04/11/1972        8.55
         04/12/1972        8.55
         04/13/1972        8.55
         04/14/1972        8.33
         04/15/1972        8.33
         04/16/1972        8.10
         04/17/1972        7.87
         04/18/1972        7.87
         04/19/1972        7.87
         04/20/1972        7.87
         04/21/1972        7.39
         04/22/1972        7.14
         04/23/1972        7.14
         04/24/1972        7.14
         04/25/1972        6.71
         04/26/1972       10.90
         04/27/1972       26.80
         04/28/1972       25.20
         04/29/1972       28.30
         04/30/1972       14.30
         05/01/1972       10.10
         05/02/1972        8.10
         05/03/1972       19.80
         05/04/1972       39.40
         05/05/1972       24.50
         05/06/1972       15.80
         05/07/1972       11.70
         05/08/1972       11.40
         05/09/1972       14.60
         05/10/1972        8.81
         05/11/1972        8.10
         05/12/1972        7.39
         05/13/1972        6.94
         05/14/1972        6.94
         05/15/1972       12.40
         05/16/1972       45.60
         05/17/1972       27.00
         05/18/1972       20.60
         05/19/1972       24.00
         05/20/1972       79.00
         05/21/1972       40.20
         05/22/1972       24.00
         05/23/1972       18.60
         05/24/1972       14.20
         05/25/1972       12.90
         05/26/1972       12.30
         05/27/1972       11.20
         05/28/1972       10.60
         05/29/1972       10.10
         05/30/1972        9.49
         05/31/1972        9.49
         06/01/1972        9.26
         06/02/1972        9.03
         06/03/1972        8.55
         06/04/1972        8.10
         06/05/1972        8.10
         06/06/1972        8.33
         06/07/1972        8.10
         06/08/1972       19.70
         06/09/1972       26.00
         06/10/1972       35.70
         06/11/1972       40.50
         06/12/1972       26.00
         06/13/1972       28.00
         06/14/1972       33.40
         06/15/1972       30.00
         06/16/1972       28.90
         06/17/1972       25.00
         06/18/1972       28.00
         06/19/1972       23.00
         06/20/1972       20.60
         06/21/1972       19.60
         06/22/1972       18.60
         06/23/1972       17.90
         06/24/1972       16.50
         06/25/1972       15.80
         06/26/1972       14.80
         06/27/1972       14.00
         06/28/1972       13.10
         06/29/1972       12.60
         06/30/1972       13.30
         07/01/1972       11.70
         07/02/1972       11.20
         07/03/1972       16.00
         07/04/1972       12.60
         07/05/1972       13.80
         07/06/1972       10.80
         07/07/1972       11.20
         07/08/1972       11.70
         07/09/1972       10.60
         07/10/1972       10.10
         07/11/1972        9.49
         07/12/1972        9.03
         07/13/1972        8.55
         07/14/1972        8.55
         07/15/1972        8.55
         07/16/1972        8.41
         07/17/1972        8.10
         07/18/1972        8.41
         07/19/1972        9.06
         07/20/1972        9.15
         07/21/1972        8.10
         07/22/1972        8.10
         07/23/1972        9.03
         07/24/1972        9.80
         07/25/1972       10.10
         07/26/1972       10.60
         07/27/1972       10.20
         07/28/1972        9.49
         07/29/1972        8.78
         07/30/1972        8.78
         07/31/1972        9.03
         08/01/1972        7.22
         08/02/1972        6.80
         08/03/1972        6.34
         08/04/1972        5.92
         08/05/1972        9.46
         08/06/1972        8.07
         08/07/1972        8.07
         08/08/1972        7.65
         08/09/1972        6.60
         08/10/1972        6.34
         08/11/1972       24.70
         08/12/1972       24.00
         08/13/1972       13.00
         08/14/1972        9.71
         08/15/1972        8.07
         08/16/1972        7.22
         08/17/1972        6.99
         08/18/1972        6.77
         08/19/1972        6.57
         08/20/1972        6.34
         08/21/1972        6.34
         08/22/1972        6.99
         08/23/1972        7.65
         08/24/1972        7.22
         08/25/1972        7.42
         08/26/1972        7.65
         08/27/1972        8.27
         08/28/1972        8.50
         08/29/1972        8.50
         08/30/1972        9.09
         08/31/1972        9.09
         09/01/1972        8.27
         09/02/1972        8.07
         09/03/1972        8.07
         09/04/1972        8.50
         09/05/1972        8.50
         09/06/1972        8.50
         09/07/1972        8.50
         09/08/1972       18.20
         09/09/1972       33.70
         09/10/1972       35.10
         09/11/1972       31.70
         09/12/1972       28.30
         09/13/1972       18.30
         09/14/1972       10.90
         09/15/1972        8.50
         09/16/1972        8.07
         09/17/1972        8.50
         09/18/1972        9.09
         09/19/1972        7.65
         09/20/1972        6.77
         09/21/1972        6.57
         09/22/1972        7.87
         09/23/1972       10.80
         09/24/1972        9.40
         09/25/1972        9.71
         09/26/1972        9.71
         09/27/1972        9.71
         09/28/1972       12.70
         09/29/1972       13.30
         09/30/1972       15.30
         10/01/1972       25.20
         10/02/1972       25.90
         10/03/1972       25.90
         10/04/1972       25.20
         10/05/1972       22.00
         10/06/1972       21.30
         10/07/1972       21.30
         10/08/1972       20.90
         10/09/1972       20.90
         10/10/1972       20.50
         10/11/1972       20.20
         10/12/1972       20.20
         10/13/1972       20.20
         10/14/1972       20.50
         10/15/1972       20.20
         10/16/1972       16.00
         10/17/1972        9.09
         10/18/1972        6.77
         10/19/1972        6.34
         10/20/1972        6.34
         10/21/1972        5.49
         10/22/1972        5.49
         10/23/1972        5.27
         10/24/1972        5.07
         10/25/1972        4.64
         10/26/1972        4.19
         10/27/1972        4.19
         10/28/1972        4.42
         10/29/1972        4.64
         10/30/1972        5.07
         10/31/1972        5.49
         11/01/1972        5.69
         11/02/1972        5.27
         11/03/1972        5.69
         11/04/1972        5.92
         11/05/1972        5.92
         11/06/1972        5.92
         11/07/1972        5.49
         11/08/1972        5.72
         11/09/1972        6.34
         11/10/1972        6.34
         11/11/1972        6.34
         11/12/1972        6.57
         11/13/1972        6.77
         11/14/1972        6.77
         11/15/1972        6.77
         11/16/1972        6.77
         11/17/1972        5.66
         11/18/1972        6.34
         11/19/1972        6.34
         11/20/1972        6.14
         11/21/1972        6.14
         11/22/1972        5.92
         11/23/1972        5.92
         11/24/1972        5.69
         11/25/1972        5.49
         11/26/1972        5.49
         11/27/1972        5.49
         11/28/1972        5.49
         11/29/1972        5.27
         11/30/1972        5.07
         12/01/1972        5.07
         12/02/1972        5.07
         12/03/1972        5.07
         12/04/1972        5.07
         12/05/1972        4.84
         12/06/1972        4.84
         12/07/1972        4.84
         12/08/1972        4.64
         12/09/1972        4.64
         12/10/1972        4.64
         12/11/1972        4.64
         12/12/1972        4.64
         12/13/1972        4.64
         12/14/1972        4.64
         12/15/1972        4.42
         12/16/1972        4.19
         12/17/1972        4.42
         12/18/1972        4.08
         12/19/1972        4.19
         12/20/1972        4.08
         12/21/1972        4.08
         12/22/1972        3.82
         12/23/1972        3.82
         12/24/1972        3.82
         12/25/1972        3.68
         12/26/1972        3.82
         12/27/1972        3.82
         12/28/1972        3.82
         12/29/1972        3.82
         12/30/1972        3.82
         12/31/1972        3.82
         01/01/1973        3.82
         01/02/1973        3.82
         01/03/1973        3.82
         01/04/1973        3.94
         01/05/1973        4.19
         01/06/1973        4.19
         01/07/1973        4.19
         01/08/1973        4.42
         01/09/1973        4.64
         01/10/1973        4.64
         01/11/1973        4.64
         01/12/1973        4.64
         01/13/1973        4.64
         01/14/1973        4.64
         01/15/1973        4.64
         01/16/1973        4.42
         01/17/1973        4.42
         01/18/1973        4.64
         01/19/1973        4.19
         01/20/1973        4.19
         01/21/1973        4.19
         01/22/1973        3.94
         01/23/1973        3.94
         01/24/1973        3.94
         01/25/1973        5.49
         01/26/1973        5.49
         01/27/1973        4.64
         01/28/1973        4.42
         01/29/1973        4.19
         01/30/1973        3.94
         01/31/1973        3.68
         02/01/1973        3.82
         02/02/1973        3.82
         02/03/1973        3.82
         02/04/1973        3.82
         02/05/1973        3.82
         02/06/1973        3.82
         02/07/1973        3.68
         02/08/1973        3.82
         02/09/1973        4.19
         02/10/1973        4.19
         02/11/1973        4.64
         02/12/1973        4.19
         02/13/1973        4.08
         02/14/1973        3.68
         02/15/1973        3.43
         02/16/1973        3.17
         02/17/1973        3.17
         02/18/1973        3.94
         02/19/1973        3.94
         02/20/1973        4.64
         02/21/1973        5.49
         02/22/1973        5.92
         02/23/1973        6.57
         02/24/1973        6.34
         02/25/1973        6.34
         02/26/1973        5.92
         02/27/1973        5.49
         02/28/1973        5.07
         03/01/1973        5.07
         03/02/1973        5.07
         03/03/1973        4.84
         03/04/1973        4.64
         03/05/1973        4.42
         03/06/1973        4.64
         03/07/1973        4.64
         03/08/1973        4.84
         03/09/1973        4.64
         03/10/1973        4.19
         03/11/1973        4.19
         03/12/1973        4.19
         03/13/1973        4.08
         03/14/1973        3.94
         03/15/1973        4.08
         03/16/1973        3.43
         03/17/1973        3.17
         03/18/1973        2.89
         03/19/1973        2.89
         03/20/1973        2.89
         03/21/1973        2.89
         03/22/1973        3.03
         03/23/1973        3.17
         03/24/1973        3.43
         03/25/1973        3.17
         03/26/1973        2.89
         03/27/1973        2.77
         03/28/1973        2.64
         03/29/1973        2.51
         03/30/1973        2.38
         03/31/1973        2.64
         04/01/1973        2.64
         04/02/1973        2.77
         04/03/1973        2.89
         04/04/1973        2.89
         04/05/1973        2.89
         04/06/1973        3.17
         04/07/1973        3.68
         04/08/1973        3.68
         04/09/1973        3.43
         04/10/1973        2.89
         04/11/1973        2.89
         04/12/1973        2.64
         04/13/1973        2.89
         04/14/1973        2.89
         04/15/1973        3.17
         04/16/1973        3.43
         04/17/1973        2.89
         04/18/1973        2.64
         04/19/1973        2.64
         04/20/1973        2.38
         04/21/1973        2.64
         04/22/1973        2.64
         04/23/1973        2.64
         04/24/1973        2.89
         04/25/1973        2.64
         04/26/1973        2.64
         04/27/1973        2.38
         04/28/1973        2.12
         04/29/1973        1.86
         04/30/1973        2.12
         05/01/1973        2.12
         05/02/1973        2.38
         05/03/1973        2.38
         05/04/1973        2.12
         05/05/1973        1.86
         05/06/1973        1.86
         05/07/1973        1.86
         05/08/1973        2.12
         05/09/1973        2.64
         05/10/1973        2.64
         05/11/1973        2.64
         05/12/1973        2.89
         05/13/1973        3.17
         05/14/1973        3.17
         05/15/1973        2.64
         05/16/1973        2.64
         05/17/1973        2.38
         05/18/1973        2.64
         05/19/1973        2.38
         05/20/1973        2.38
         05/21/1973        2.64
         05/22/1973        2.38
         05/23/1973        1.86
         05/24/1973        1.86
         05/25/1973        1.86
         05/26/1973        1.86
         05/27/1973        2.12
         05/28/1973        2.64
         05/29/1973        2.64
         05/30/1973        2.64
         05/31/1973        2.64
         06/01/1973        2.64
         06/02/1973        2.38
         06/03/1973        2.38
         06/04/1973        2.64
         06/05/1973        2.89
         06/06/1973        3.68
         06/07/1973        3.68
         06/08/1973        3.43
         06/09/1973        3.17
         06/10/1973        3.17
         06/11/1973        3.43
         06/12/1973        3.43
         06/13/1973        6.43
         06/14/1973       12.00
         06/15/1973        4.19
         06/16/1973        4.08
         06/17/1973        3.68
         06/18/1973        3.43
         06/19/1973        3.43
         06/20/1973       13.00
         06/21/1973       12.70
         06/22/1973        9.09
         06/23/1973       10.40
         06/24/1973      111.00
         06/25/1973      210.00
         06/26/1973      391.00
         06/27/1973      343.00
         06/28/1973       98.50
         06/29/1973       53.00
         06/30/1973       35.70
         07/01/1973       25.00
         07/02/1973       20.50
         07/03/1973       18.30
         07/04/1973       16.80
         07/05/1973       16.00
         07/06/1973       14.50
         07/07/1973       13.90
         07/08/1973       15.30
         07/09/1973       13.30
         07/10/1973       12.70
         07/11/1973       12.10
         07/12/1973       11.50
         07/13/1973       10.90
         07/14/1973        9.71
         07/15/1973        9.09
         07/16/1973        8.50
         07/17/1973        8.50
         07/18/1973        8.07
         07/19/1973        7.65
         07/20/1973        7.65
         07/21/1973        6.77
         07/22/1973        6.34
         07/23/1973        5.92
         07/24/1973        5.49
         07/25/1973        5.07
         07/26/1973        4.64
         07/27/1973        4.19
         07/28/1973        3.94
         07/29/1973        3.68
         07/30/1973        3.68
         07/31/1973        3.68
         08/01/1973        3.94
         08/02/1973       12.10
         08/03/1973       16.80
         08/04/1973       32.00
         08/05/1973       19.80
         08/06/1973       13.30
         08/07/1973        9.71
         08/08/1973        6.77
         08/09/1973        5.92
         08/10/1973        5.92
         08/11/1973        6.34
         08/12/1973        6.14
         08/13/1973        5.92
         08/14/1973        5.69
         08/15/1973        5.69
         08/16/1973        5.69
         08/17/1973        5.69
         08/18/1973        6.14
         08/19/1973        5.49
         08/20/1973        5.69
         08/21/1973        5.49
         08/22/1973        5.69
         08/23/1973        5.27
         08/24/1973        4.64
         08/25/1973        4.64
         08/26/1973        4.98
         08/27/1973        5.92
         08/28/1973        5.69
         08/29/1973        5.92
         08/30/1973        5.27
         08/31/1973        5.27
         09/01/1973        5.07
         09/02/1973        4.84
         09/03/1973        4.84
         09/04/1973        4.64
         09/05/1973        4.19
         09/06/1973        3.94
         09/07/1973        3.82
         09/08/1973        3.68
         09/09/1973        3.68
         09/10/1973        3.82
         09/11/1973        4.08
         09/12/1973        3.94
         09/13/1973        3.94
         09/14/1973        7.76
         09/15/1973       16.00
         09/16/1973       16.00
         09/17/1973       16.00
         09/18/1973       18.40
         09/19/1973      103.00
         09/20/1973       71.90
         09/21/1973       45.00
         09/22/1973       40.20
         09/23/1973       36.80
         09/24/1973       34.30
         09/25/1973       30.90
         09/26/1973       28.60
         09/27/1973       26.00
         09/28/1973       24.10
         09/29/1973       21.30
         09/30/1973       19.80
         10/01/1973       17.90
         10/02/1973       16.00
         10/03/1973       15.30
         10/04/1973       15.20
         10/05/1973       16.40
         10/06/1973       38.80
         10/07/1973       71.40
         10/08/1973       47.90
         10/09/1973       28.00
         10/10/1973       22.00
         10/11/1973       19.80
         10/12/1973       17.90
         10/13/1973       18.60
         10/14/1973       19.80
         10/15/1973       28.60
         10/16/1973       31.70
         10/17/1973       30.60
         10/18/1973       29.40
         10/19/1973       27.00
         10/20/1973       25.00
         10/21/1973       23.00
         10/22/1973       21.60
         10/23/1973       20.50
         10/24/1973       19.80
         10/25/1973       18.60
         10/26/1973       18.30
         10/27/1973       17.50
         10/28/1973       16.20
         10/29/1973       16.80
         10/30/1973       16.40
         10/31/1973       16.00
         11/01/1973       16.00
         11/02/1973       15.30
         11/03/1973       14.90
         11/04/1973       14.50
         11/05/1973       14.20
         11/06/1973       13.90
         11/07/1973       13.90
         11/08/1973       13.60
         11/09/1973       13.30
         11/10/1973       13.30
         11/11/1973       13.00
         11/12/1973       12.70
         11/13/1973       12.10
         11/14/1973       12.10
         11/15/1973       12.10
         11/16/1973       12.10
         11/17/1973       12.10
         11/18/1973       12.10
         11/19/1973       12.10
         11/20/1973       11.50
         11/21/1973       11.50
         11/22/1973       10.90
         11/23/1973       10.90
         11/24/1973       10.90
         11/25/1973       10.30
         11/26/1973       10.30
         11/27/1973       10.30
         11/28/1973       10.30
         11/29/1973        9.71
         11/30/1973        9.71
         12/01/1973        9.71
         12/02/1973        9.71
         12/03/1973        9.71
         12/04/1973        9.71
         12/05/1973        9.71
         12/06/1973        9.40
         12/07/1973        9.09
         12/08/1973        8.81
         12/09/1973        9.09
         12/10/1973        9.09
         12/11/1973        9.09
         12/12/1973        9.09
         12/13/1973        8.81
         12/14/1973        8.81
         12/15/1973        8.50
         12/16/1973        8.07
         12/17/1973        8.07
         12/18/1973        8.07
         12/19/1973        7.87
         12/20/1973        7.65
         12/21/1973        7.65
         12/22/1973        7.42
         12/23/1973        7.42
         12/24/1973        7.65
         12/25/1973        7.65
         12/26/1973        7.87
         12/27/1973        7.87
         12/28/1973        8.07
         12/29/1973        7.87
         12/30/1973        7.87
         12/31/1973        7.87
         01/01/1974        7.87
         01/02/1974        8.07
         01/03/1974        8.07
         01/04/1974        7.65
         01/05/1974        7.65
         01/06/1974        7.65
         01/07/1974        7.87
         01/08/1974        8.07
         01/09/1974        7.87
         01/10/1974        7.42
         01/11/1974        7.42
         01/12/1974        7.22
         01/13/1974        7.22
         01/14/1974        6.99
         01/15/1974        6.99
         01/16/1974        6.77
         01/17/1974        6.77
         01/18/1974        6.77
         01/19/1974        6.77
         01/20/1974        6.57
         01/21/1974        6.34
         01/22/1974        6.34
         01/23/1974        5.92
         01/24/1974        5.49
         01/25/1974        5.07
         01/26/1974        5.07
         01/27/1974        5.07
         01/28/1974        5.49
         01/29/1974        6.63
         01/30/1974        7.42
         01/31/1974        7.65
         02/01/1974        7.65
         02/02/1974        7.22
         02/03/1974        7.87
         02/04/1974        7.42
         02/05/1974        7.22
         02/06/1974        6.99
         02/07/1974        6.57
         02/08/1974        6.57
         02/09/1974        6.57
         02/10/1974        6.14
         02/11/1974        5.69
         02/12/1974        5.69
         02/13/1974        5.69
         02/14/1974        5.49
         02/15/1974        4.84
         02/16/1974        4.64
         02/17/1974        4.42
         02/18/1974        4.64
         02/19/1974        4.42
         02/20/1974        4.08
         02/21/1974        4.19
         02/22/1974        4.19
         02/23/1974        4.19
         02/24/1974        4.64
         02/25/1974        4.84
         02/26/1974        4.64
         02/27/1974        4.64
         02/28/1974        4.84
         03/01/1974        5.07
         03/02/1974        5.27
         03/03/1974        5.27
         03/04/1974        5.27
         03/05/1974        5.27
         03/06/1974        5.49
         03/07/1974        5.07
         03/08/1974        4.64
         03/09/1974        4.42
         03/10/1974        4.42
         03/11/1974        4.64
         03/12/1974        4.64
         03/13/1974        4.84
         03/14/1974        7.42
         03/15/1974       13.20
         03/16/1974       15.40
         03/17/1974       13.60
         03/18/1974       11.50
         03/19/1974        9.09
         03/20/1974        8.27
         03/21/1974        6.99
         03/22/1974        6.34
         03/23/1974        5.92
         03/24/1974        5.92
         03/25/1974        5.69
         03/26/1974        5.92
         03/27/1974        5.69
         03/28/1974        5.69
         03/29/1974        5.92
         03/30/1974        5.69
         03/31/1974        5.49
         04/01/1974        5.27
         04/02/1974        4.84
         04/03/1974        4.19
         04/04/1974        4.19
         04/05/1974        4.19
         04/06/1974        4.08
         04/07/1974        3.94
         04/08/1974        3.94
         04/09/1974        3.68
         04/10/1974        3.68
         04/11/1974        3.82
         04/12/1974        3.94
         04/13/1974        3.94
         04/14/1974        3.94
         04/15/1974        3.94
         04/16/1974        3.54
         04/17/1974        3.68
         04/18/1974        4.08
         04/19/1974        3.94
         04/20/1974        3.94
         04/21/1974        3.68
         04/22/1974        6.65
         04/23/1974        4.19
         04/24/1974        3.43
         04/25/1974        3.14
         04/26/1974        2.89
         04/27/1974        2.89
         04/28/1974        2.64
         04/29/1974        2.64
         04/30/1974        2.64
         05/01/1974        2.89
         05/02/1974        3.68
         05/03/1974        4.02
         05/04/1974        9.26
         05/05/1974        8.86
         05/06/1974        5.49
         05/07/1974        8.98
         05/08/1974        8.50
         05/09/1974        4.64
         05/10/1974        3.68
         05/11/1974        3.43
         05/12/1974        3.43
         05/13/1974        3.54
         05/14/1974        3.28
         05/15/1974        3.17
         05/16/1974        3.17
         05/17/1974        2.89
         05/18/1974        2.77
         05/19/1974        2.77
         05/20/1974        2.89
         05/21/1974        2.89
         05/22/1974        2.89
         05/23/1974        2.51
         05/24/1974        2.12
         05/25/1974        1.99
         05/26/1974        1.86
         05/27/1974        2.25
         05/28/1974        2.12
         05/29/1974        2.12
         05/30/1974        2.12
         05/31/1974        1.99
         06/01/1974        2.45
         06/02/1974        4.59
         06/03/1974       11.20
         06/04/1974        5.32
         06/05/1974        3.43
         06/06/1974        2.64
         06/07/1974        2.38
         06/08/1974        2.38
         06/09/1974        2.64
         06/10/1974       43.90
         06/11/1974      144.00
         06/12/1974       56.10
         06/13/1974       10.90
         06/14/1974        7.22
         06/15/1974        6.57
         06/16/1974       10.40
         06/17/1974        8.50
         06/18/1974        5.49
         06/19/1974        4.19
         06/20/1974        3.94
         06/21/1974        3.68
         06/22/1974        3.68
         06/23/1974        3.54
         06/24/1974        3.54
         06/25/1974        3.43
         06/26/1974        3.43
         06/27/1974        3.28
         06/28/1974        3.28
         06/29/1974        3.28
         06/30/1974        3.28
         07/01/1974        3.28
         07/02/1974        3.28
         07/03/1974        3.17
         07/04/1974        3.17
         07/05/1974        3.17
         07/06/1974        3.17
         07/07/1974        2.89
         07/08/1974        2.77
         07/09/1974        2.51
         07/10/1974        2.38
         07/11/1974        2.12
         07/12/1974        1.99
         07/13/1974        1.73
         07/14/1974        1.60
         07/15/1974        1.60
         07/16/1974        1.60
         07/17/1974        1.54
         07/18/1974        1.48
         07/19/1974        1.42
         07/20/1974        1.30
         07/21/1974        1.24
         07/22/1974        1.24
         07/23/1974        1.30
         07/24/1974        1.12
         07/25/1974        1.00
         07/26/1974        1.00
         07/27/1974        1.00
         07/28/1974        0.94
         07/29/1974        1.00
         07/30/1974        1.00
         07/31/1974        0.88
         08/01/1974        0.88
         08/02/1974        0.82
         08/03/1974        0.82
         08/04/1974        0.88
         08/05/1974        0.94
         08/06/1974        3.68
         08/07/1974       22.10
         08/08/1974        8.66
         08/09/1974       25.90
         08/10/1974        7.02
         08/11/1974        3.43
         08/12/1974        2.64
         08/13/1974        2.12
         08/14/1974        1.86
         08/15/1974        1.73
         08/16/1974        1.60
         08/17/1974        1.73
         08/18/1974        1.73
         08/19/1974        1.73
         08/20/1974        1.54
         08/21/1974        1.54
         08/22/1974        1.36
         08/23/1974        1.36
         08/24/1974        1.30
         08/25/1974        1.30
         08/26/1974        1.24
         08/27/1974        1.18
         08/28/1974        1.12
         08/29/1974        5.21
         08/30/1974       44.70
         08/31/1974       59.50
         09/01/1974       26.10
         09/02/1974       12.10
         09/03/1974        6.99
         09/04/1974       27.50
         09/05/1974       71.40
         09/06/1974       45.90
         09/07/1974       16.80
         09/08/1974        9.71
         09/09/1974        8.07
         09/10/1974        6.57
         09/11/1974        5.27
         09/12/1974        4.08
         09/13/1974        3.68
         09/14/1974        3.54
         09/15/1974        3.82
         09/16/1974        4.19
         09/17/1974        3.43
         09/18/1974        3.17
         09/19/1974        3.17
         09/20/1974        3.03
         09/21/1974        2.51
         09/22/1974        3.17
         09/23/1974       11.00
         09/24/1974       45.90
         09/25/1974       41.90
         09/26/1974       26.00
         09/27/1974       16.80
         09/28/1974       14.20
         09/29/1974       11.50
         09/30/1974        9.09
         10/01/1974        7.65
         10/02/1974        6.34
         10/03/1974        5.92
         10/04/1974        5.49
         10/05/1974        5.07
         10/06/1974        4.64
         10/07/1974        4.19
         10/08/1974        3.68
         10/09/1974        3.54
         10/10/1974        3.43
         10/11/1974        3.28
         10/12/1974        3.17
         10/13/1974        2.89
         10/14/1974        2.64
         10/15/1974        3.31
         10/16/1974        3.94
         10/17/1974        5.92
         10/18/1974        4.39
         10/19/1974        3.40
         10/20/1974        2.71
         10/21/1974        2.51
         10/22/1974        2.38
         10/23/1974        2.38
         10/24/1974        3.43
         10/25/1974       24.60
         10/26/1974       13.80
         10/27/1974        7.08
         10/28/1974        4.53
         10/29/1974        3.54
         10/30/1974        3.68
         10/31/1974        3.94
         11/01/1974        4.08
         11/02/1974        4.08
         11/03/1974        3.94
         11/04/1974        3.82
         11/05/1974        3.68
         11/06/1974        3.68
         11/07/1974        3.68
         11/08/1974        3.54
         11/09/1974        3.54
         11/10/1974        3.54
         11/11/1974        3.43
         11/12/1974        3.43
         11/13/1974        3.43
         11/14/1974        3.43
         11/15/1974        3.28
         11/16/1974        3.28
         11/17/1974        3.28
         11/18/1974        3.17
         11/19/1974        3.17
         11/20/1974        3.17
         11/21/1974        3.17
         11/22/1974        3.17
         11/23/1974        3.17
         11/24/1974        3.03
         11/25/1974        2.64
         11/26/1974        2.38
         11/27/1974        2.38
         11/28/1974        2.38
         11/29/1974        2.38
         11/30/1974        2.12
         12/01/1974        2.12
         12/02/1974        2.12
         12/03/1974        2.38
         12/04/1974        2.51
         12/05/1974        2.64
         12/06/1974        2.64
         12/07/1974        2.64
         12/08/1974        2.64
         12/09/1974        2.51
         12/10/1974        2.38
         12/11/1974        2.12
         12/12/1974        2.25
         12/13/1974        2.38
         12/14/1974        2.38
         12/15/1974        2.38
         12/16/1974        2.51
         12/17/1974        2.38
         12/18/1974        2.38
         12/19/1974        2.25
         12/20/1974        2.12
         12/21/1974        2.12
         12/22/1974        1.99
         12/23/1974        2.25
         12/24/1974        2.38
         12/25/1974        2.51
         12/26/1974        2.38
         12/27/1974        2.51
         12/28/1974        2.51
         12/29/1974        2.38
         12/30/1974        2.38
         12/31/1974        2.38
         01/01/1975        2.25
         01/02/1975        2.25
         01/03/1975        2.64
         01/04/1975        2.64
         01/05/1975        2.77
         01/06/1975        2.89
         01/07/1975        2.89
         01/08/1975        2.89
         01/09/1975        2.89
         01/10/1975        2.89
         01/11/1975        2.64
         01/12/1975        2.51
         01/13/1975        2.38
         01/14/1975        2.38
         01/15/1975        2.38
         01/16/1975        2.38
         01/17/1975        2.38
         01/18/1975        2.38
         01/19/1975        2.38
         01/20/1975        2.25
         01/21/1975        2.12
         01/22/1975        1.99
         01/23/1975        2.12
         01/24/1975        2.38
         01/25/1975        2.64
         01/26/1975        2.64
         01/27/1975        2.64
         01/28/1975        2.64
         01/29/1975        2.38
         01/30/1975        2.12
         01/31/1975        1.99
         02/01/1975        2.12
         02/02/1975        2.25
         02/03/1975        2.25
         02/04/1975        2.12
         02/05/1975        2.12
         02/06/1975        1.99
         02/07/1975        1.73
         02/08/1975        1.60
         02/09/1975        1.60
         02/10/1975        1.60
         02/11/1975        1.60
         02/12/1975        1.54
         02/13/1975        1.54
         02/14/1975        1.42
         02/15/1975        1.42
         02/16/1975        1.36
         02/17/1975        1.48
         02/18/1975        1.48
         02/19/1975        1.36
         02/20/1975        1.30
         02/21/1975        1.36
         02/22/1975        1.42
         02/23/1975        1.42
         02/24/1975        1.60
         02/25/1975        1.54
         02/26/1975        1.54
         02/27/1975        1.54
         02/28/1975        1.54
         03/01/1975        1.60
         03/02/1975        1.60
         03/03/1975        1.66
         03/04/1975        1.66
         03/05/1975        1.86
         03/06/1975        1.86
         03/07/1975        1.73
         03/08/1975        1.73
         03/09/1975        5.83
         03/10/1975        4.64
         03/11/1975        3.17
         03/12/1975        2.89
         03/13/1975        2.38
         03/14/1975        1.86
         03/15/1975        1.60
         03/16/1975        1.60
         03/17/1975        1.60
         03/18/1975        1.60
         03/19/1975        1.54
         03/20/1975        1.60
         03/21/1975        1.60
         03/22/1975        1.54
         03/23/1975        1.60
         03/24/1975        2.25
         03/25/1975        1.73
         03/26/1975        1.60
         03/27/1975        1.48
         03/28/1975        1.48
         03/29/1975        1.36
         03/30/1975        1.30
         03/31/1975        1.36
         04/01/1975        1.36
         04/02/1975        1.36
         04/03/1975        1.36
         04/04/1975        1.36
         04/05/1975        1.36
         04/06/1975        1.24
         04/07/1975        1.30
         04/08/1975        1.30
         04/09/1975        2.13
         04/10/1975        3.03
         04/11/1975        3.68
         04/12/1975        4.19
         04/13/1975        3.43
         04/14/1975        2.64
         04/15/1975        1.60
         04/16/1975        1.48
         04/17/1975        1.24
         04/18/1975        1.12
         04/19/1975        1.12
         04/20/1975        1.00
         04/21/1975        1.00
         04/22/1975        1.00
         04/23/1975        1.00
         04/24/1975        1.00
         04/25/1975        0.94
         04/26/1975        0.88
         04/27/1975        0.40
         04/28/1975        0.32
         04/29/1975        0.40
         04/30/1975        0.64
         05/01/1975        0.64
         05/02/1975        4.67
         05/03/1975        2.89
         05/04/1975        1.60
         05/05/1975        1.60
         05/06/1975        1.48
         05/07/1975        1.36
         05/08/1975        1.06
         05/09/1975        1.06
         05/10/1975        4.30
         05/11/1975        6.71
         05/12/1975        3.71
         05/13/1975        9.66
         05/14/1975        7.79
         05/15/1975        3.68
         05/16/1975        2.38
         05/17/1975        1.86
         05/18/1975        1.86
         05/19/1975        1.99
         05/20/1975        1.60
         05/21/1975        1.60
         05/22/1975        5.69
         05/23/1975        4.64
         05/24/1975        2.64
         05/25/1975        2.25
         05/26/1975        8.86
         05/27/1975        7.22
         05/28/1975       45.60
         05/29/1975       45.60
         05/30/1975       25.00
         05/31/1975        5.32
         06/01/1975        2.12
         06/02/1975        1.86
         06/03/1975        1.86
         06/04/1975        1.86
         06/05/1975        1.86
         06/06/1975        1.86
         06/07/1975        1.86
         06/08/1975        5.75
         06/09/1975        9.97
         06/10/1975       27.10
         06/11/1975       39.90
         06/12/1975       12.40
         06/13/1975        7.65
         06/14/1975        4.64
         06/15/1975        3.68
         06/16/1975        3.17
         06/17/1975        2.77
         06/18/1975        2.64
         06/19/1975        2.38
         06/20/1975        2.38
         06/21/1975        2.38
         06/22/1975        2.12
         06/23/1975        2.12
         06/24/1975        2.12
         06/25/1975        1.99
         06/26/1975        1.73
         06/27/1975        1.60
         06/28/1975        1.74
         06/29/1975        1.77
         06/30/1975        1.86
         07/01/1975        1.73
         07/02/1975        4.08
         07/03/1975        2.89
         07/04/1975        2.38
         07/05/1975        1.60
         07/06/1975        1.60
         07/07/1975        1.48
         07/08/1975        1.48
         07/09/1975        1.36
         07/10/1975        1.36
         07/11/1975        1.24
         07/12/1975        1.24
         07/13/1975       11.00
         07/14/1975       51.50
         07/15/1975      123.00
         07/16/1975      158.00
         07/17/1975      116.00
         07/18/1975      217.00
         07/19/1975      300.00
         07/20/1975       76.20
         07/21/1975       36.80
         07/22/1975       24.50
         07/23/1975       18.30
         07/24/1975       14.50
         07/25/1975       11.80
         07/26/1975       10.90
         07/27/1975       10.30
         07/28/1975        9.09
         07/29/1975        8.07
         07/30/1975        7.42
         07/31/1975        6.99
         08/01/1975        6.34
         08/02/1975        5.92
         08/03/1975        6.34
         08/04/1975       11.10
         08/05/1975        6.34
         08/06/1975        6.34
         08/07/1975        7.62
         08/08/1975       15.70
         08/09/1975        9.40
         08/10/1975        6.34
         08/11/1975        5.38
         08/12/1975        6.94
         08/13/1975        9.77
         08/14/1975       12.10
         08/15/1975        9.68
         08/16/1975        8.07
         08/17/1975        7.22
         08/18/1975        6.14
         08/19/1975        5.49
         08/20/1975        4.84
         08/21/1975        4.19
         08/22/1975        3.94
         08/23/1975        3.54
         08/24/1975        3.17
         08/25/1975        3.17
         08/26/1975        2.89
         08/27/1975        2.89
         08/28/1975        3.17
         08/29/1975        4.08
         08/30/1975        3.54
         08/31/1975        2.89
         09/01/1975        2.89
         09/02/1975        8.92
         09/03/1975       29.70
         09/04/1975      149.00
         09/05/1975       86.10
         09/06/1975       47.60
         09/07/1975       40.20
         09/08/1975       37.90
         09/09/1975       34.30
         09/10/1975       41.90
         09/11/1975       33.40
         09/12/1975       32.00
         09/13/1975       30.00
         09/14/1975       28.00
         09/15/1975       28.00
         09/16/1975       27.00
         09/17/1975       25.00
         09/18/1975       22.50
         09/19/1975       21.30
         09/20/1975       20.50
         09/21/1975       19.40
         09/22/1975       20.20
         09/23/1975       20.90
         09/24/1975       19.80
         09/25/1975       25.30
         09/26/1975       23.00
         09/27/1975       24.50
         09/28/1975       22.50
         09/29/1975       21.30
         09/30/1975       19.80
         10/01/1975       18.60
         10/02/1975       19.80
         10/03/1975       17.50
         10/04/1975       20.50
         10/05/1975       16.00
         10/06/1975       14.50
         10/07/1975       13.90
         10/08/1975       13.30
         10/09/1975       12.40
         10/10/1975       11.80
         10/11/1975       11.20
         10/12/1975       10.60
         10/13/1975       10.60
         10/14/1975        9.71
         10/15/1975        9.40
         10/16/1975        9.09
         10/17/1975        8.50
         10/18/1975       10.40
         10/19/1975       12.70
         10/20/1975        9.09
         10/21/1975        8.07
         10/22/1975        8.07
         10/23/1975        7.65
         10/24/1975        7.65
         10/25/1975        7.42
         10/26/1975        7.65
         10/27/1975        8.50
         10/28/1975        8.27
         10/29/1975       10.30
         10/30/1975       18.40
         10/31/1975       16.80
         11/01/1975       11.50
         11/02/1975       10.30
         11/03/1975       10.30
         11/04/1975       10.30
         11/05/1975       10.30
         11/06/1975       10.00
         11/07/1975       10.00
         11/08/1975        9.71
         11/09/1975        9.40
         11/10/1975        9.09
         11/11/1975        9.09
         11/12/1975        8.81
         11/13/1975        8.50
         11/14/1975        8.30
         11/15/1975        8.30
         11/16/1975        8.30
         11/17/1975        8.30
         11/18/1975        8.07
         11/19/1975        8.01
         11/20/1975        7.42
         11/21/1975        6.77
         11/22/1975        6.34
         11/23/1975        6.14
         11/24/1975        5.92
         11/25/1975        5.92
         11/26/1975        6.14
         11/27/1975        6.14
         11/28/1975        6.14
         11/29/1975        6.14
         11/30/1975        6.14
         12/01/1975        6.14
         12/02/1975        5.92
         12/03/1975        5.92
         12/04/1975        5.49
         12/05/1975        5.49
         12/06/1975        5.92
         12/07/1975        5.92
         12/08/1975        5.92
         12/09/1975        5.92
         12/10/1975        6.14
         12/11/1975        5.92
         12/12/1975        5.72
         12/13/1975        5.72
         12/14/1975        5.92
         12/15/1975        6.09
         12/16/1975        5.49
         12/17/1975        5.49
         12/18/1975        5.15
         12/19/1975        5.15
         12/20/1975        5.27
         12/21/1975        5.07
         12/22/1975        5.27
         12/23/1975        5.49
         12/24/1975        5.49
         12/25/1975        4.84
         12/26/1975        4.64
         12/27/1975        4.42
         12/28/1975        4.19
         12/29/1975        4.64
         12/30/1975        4.84
         12/31/1975        4.98
         01/01/1976        5.07
         01/02/1976        5.07
         01/03/1976        4.84
         01/04/1976        4.42
         01/05/1976        4.84
         01/06/1976        4.64
         01/07/1976        4.64
         01/08/1976        4.19
         01/09/1976        4.19
         01/10/1976        4.42
         01/11/1976        4.64
         01/12/1976        4.64
         01/13/1976        4.64
         01/14/1976        4.42
         01/15/1976        4.19
         01/16/1976        3.94
         01/17/1976        3.54
         01/18/1976        3.54
         01/19/1976        3.68
         01/20/1976        3.82
         01/21/1976        3.82
         01/22/1976        3.82
         01/23/1976        3.68
         01/24/1976        3.54
         01/25/1976        3.68
         01/26/1976        3.82
         01/27/1976        3.94
         01/28/1976        3.94
         01/29/1976        3.94
         01/30/1976        3.94
         01/31/1976        4.08
         02/01/1976        3.94
         02/02/1976        3.94
         02/03/1976        3.94
         02/04/1976        3.43
         02/05/1976        2.89
         02/06/1976        2.77
         02/07/1976        2.77
         02/08/1976        2.64
         02/09/1976        2.89
         02/10/1976        2.89
         02/11/1976        2.89
         02/12/1976        2.64
         02/13/1976        2.89
         02/14/1976        3.17
         02/15/1976        2.77
         02/16/1976        2.89
         02/17/1976        3.03
         02/18/1976        3.03
         02/19/1976        2.77
         02/20/1976        2.38
         02/21/1976        2.25
         02/22/1976        1.99
         02/23/1976        2.12
         02/24/1976        2.12
         02/25/1976        2.25
         02/26/1976        2.38
         02/27/1976        2.25
         02/28/1976        2.25
         02/29/1976        2.38
         03/01/1976        2.77
         03/02/1976        2.64
         03/03/1976        2.51
         03/04/1976        2.25
         03/05/1976        2.25
         03/06/1976        2.25
         03/07/1976        2.64
         03/08/1976        3.28
         03/09/1976        3.17
         03/10/1976        2.77
         03/11/1976        2.77
         03/12/1976        2.77
         03/13/1976        2.89
         03/14/1976        3.28
         03/15/1976        3.54
         03/16/1976        2.89
         03/17/1976        2.89
         03/18/1976        2.89
         03/19/1976        2.64
         03/20/1976        2.77
         03/21/1976        3.03
         03/22/1976        3.28
         03/23/1976        3.68
         03/24/1976        5.07
         03/25/1976        3.68
         03/26/1976        3.43
         03/27/1976        3.03
         03/28/1976        2.77
         03/29/1976        2.89
         03/30/1976        2.77
         03/31/1976        2.77
         04/01/1976        2.38
         04/02/1976        2.12
         04/03/1976        2.12
         04/04/1976        2.38
         04/05/1976        2.89
         04/06/1976        9.32
         04/07/1976        9.71
         04/08/1976        5.49
         04/09/1976        8.01
         04/10/1976        7.22
         04/11/1976        4.64
         04/12/1976        3.82
         04/13/1976        3.99
         04/14/1976       14.10
         04/15/1976       11.80
         04/16/1976        8.07
         04/17/1976        5.27
         04/18/1976        4.42
         04/19/1976        3.94
         04/20/1976        3.68
         04/21/1976        3.54
         04/22/1976        3.03
         04/23/1976        2.64
         04/24/1976        3.09
         04/25/1976        3.68
         04/26/1976        2.64
         04/27/1976        2.64
         04/28/1976        2.64
         04/29/1976       22.30
         04/30/1976       64.60
         05/01/1976       42.80
         05/02/1976       11.50
         05/03/1976        6.77
         05/04/1976        4.64
         05/05/1976        3.94
         05/06/1976        3.68
         05/07/1976        3.43
         05/08/1976        3.28
         05/09/1976        3.17
         05/10/1976        3.28
         05/11/1976        3.28
         05/12/1976        3.28
         05/13/1976        4.47
         05/14/1976        8.13
         05/15/1976        3.43
         05/16/1976        3.17
         05/17/1976        3.17
         05/18/1976        2.77
         05/19/1976        2.64
         05/20/1976        8.30
         05/21/1976       12.20
         05/22/1976        6.99
         05/23/1976        4.08
         05/24/1976        3.54
         05/25/1976        3.03
         05/26/1976        2.38
         05/27/1976        2.25
         05/28/1976        1.86
         05/29/1976        1.42
         05/30/1976        1.36
         05/31/1976        1.42
         06/01/1976        1.42
         06/02/1976        2.14
         06/03/1976        5.49
         06/04/1976        1.92
         06/05/1976        1.42
         06/06/1976        1.32
         06/07/1976        1.22
         06/08/1976        1.27
         06/09/1976        1.09
         06/10/1976        0.87
         06/11/1976        0.92
         06/12/1976        1.33
         06/13/1976        1.32
         06/14/1976        1.43
         06/15/1976        1.54
         06/16/1976        1.51
         06/17/1976        1.50
         06/18/1976        3.82
         06/19/1976        4.42
         06/20/1976        3.11
         06/21/1976        3.28
         06/22/1976        4.53
         06/23/1976        4.59
         06/24/1976        2.62
         06/25/1976        2.01
         06/26/1976        1.75
         06/27/1976        1.80
         06/28/1976        1.73
         06/29/1976        1.37
         06/30/1976        1.14
         07/01/1976        0.94
         07/02/1976        0.99
         07/03/1976        0.90
         07/04/1976        0.92
         07/05/1976       21.50
         07/06/1976       92.90
         07/07/1976      107.00
         07/08/1976       79.30
         07/09/1976       69.40
         07/10/1976      110.00
         07/11/1976      104.00
         07/12/1976      109.00
         07/13/1976       62.30
         07/14/1976       94.60
         07/15/1976       69.40
         07/16/1976       53.80
         07/17/1976       51.50
         07/18/1976       43.30
         07/19/1976       36.00
         07/20/1976       28.90
         07/21/1976       25.40
         07/22/1976       80.70
         07/23/1976      119.00
         07/24/1976      107.00
         07/25/1976       79.00
         07/26/1976       94.30
         07/27/1976      134.00
         07/28/1976      187.00
         07/29/1976      234.00
         07/30/1976      260.00
         07/31/1976      273.00
         08/01/1976      274.00
         08/02/1976      140.00
         08/03/1976      167.00
         08/04/1976      163.00
         08/05/1976      152.00
         08/06/1976      146.00
         08/07/1976      117.00
         08/08/1976      100.00
         08/09/1976       97.70
         08/10/1976       95.40
         08/11/1976       95.40
         08/12/1976       95.40
         08/13/1976       95.40
         08/14/1976       93.20
         08/15/1976       93.20
         08/16/1976       93.20
         08/17/1976       83.80
         08/18/1976       56.90
         08/19/1976       54.40
         08/20/1976       54.40
         08/21/1976       53.00
         08/22/1976       54.40
         08/23/1976       56.90
         08/24/1976       63.70
         08/25/1976       64.60
         08/26/1976       70.50
         08/27/1976       76.70
         08/28/1976       81.30
         08/29/1976       79.00
         08/30/1976       70.50
         08/31/1976       60.00
         09/01/1976       57.80
         09/02/1976       56.40
         09/03/1976       51.80
         09/04/1976       45.00
         09/05/1976       45.00
         09/06/1976       44.50
         09/07/1976       44.50
         09/08/1976       47.00
         09/09/1976       49.80
         09/10/1976       52.40
         09/11/1976       60.00
         09/12/1976       61.40
         09/13/1976       60.90
         09/14/1976       60.90
         09/15/1976       61.40
         09/16/1976       64.60
         09/17/1976       64.60
         09/18/1976       62.90
         09/19/1976       70.20
         09/20/1976       69.10
         09/21/1976       66.00
         09/22/1976       68.20
         09/23/1976       65.40
         09/24/1976       65.10
         09/25/1976       64.30
         09/26/1976       64.60
         09/27/1976       65.10
         09/28/1976       65.40
         09/29/1976       66.00
         09/30/1976       66.00
         10/01/1976       65.10
         10/02/1976       64.60
         10/03/1976       64.60
         10/04/1976       65.10
         10/05/1976       65.10
         10/06/1976       65.10
         10/07/1976       64.60
         10/08/1976       64.60
         10/09/1976       62.90
         10/10/1976       61.40
         10/11/1976       61.40
         10/12/1976       61.40
         10/13/1976       54.90
         10/14/1976       33.70
         10/15/1976       21.60
         10/16/1976       20.30
         10/17/1976       17.30
         10/18/1976       16.60
         10/19/1976       16.90
         10/20/1976       16.50
         10/21/1976       16.40
         10/22/1976       16.00
         10/23/1976       20.50
         10/24/1976       27.50
         10/25/1976       29.20
         10/26/1976       31.40
         10/27/1976       34.80
         10/28/1976       43.30
         10/29/1976       46.70
         10/30/1976       52.10
         10/31/1976       53.80
         11/01/1976       56.40
         11/02/1976       55.80
         11/03/1976       55.80
         11/04/1976       55.80
         11/05/1976       54.90
         11/06/1976       54.90
         11/07/1976       54.90
         11/08/1976       55.80
         11/09/1976       56.40
         11/10/1976       54.90
         11/11/1976       54.90
         11/12/1976       54.90
         11/13/1976       54.90
         11/14/1976       54.40
         11/15/1976       54.40
         11/16/1976       54.90
         11/17/1976       58.60
         11/18/1976       60.90
         11/19/1976       61.40
         11/20/1976       61.40
         11/21/1976       61.40
         11/22/1976       60.90
         11/23/1976       59.20
         11/24/1976       59.20
         11/25/1976       56.90
         11/26/1976       57.80
         11/27/1976       59.20
         11/28/1976       60.00
         11/29/1976       60.00
         11/30/1976       60.00
         12/01/1976       59.20
         12/02/1976       59.20
         12/03/1976       58.60
         12/04/1976       58.60
         12/05/1976       58.60
         12/06/1976       58.60
         12/07/1976       57.80
         12/08/1976       56.90
         12/09/1976       56.90
         12/10/1976       56.90
         12/11/1976       56.90
         12/12/1976       57.80
         12/13/1976       60.90
         12/14/1976       61.40
         12/15/1976       61.40
         12/16/1976       61.40
         12/17/1976       61.40
         12/18/1976       60.90
         12/19/1976       60.90
         12/20/1976       60.90
         12/21/1976       60.00
         12/22/1976       59.20
         12/23/1976       60.00
         12/24/1976       60.90
         12/25/1976       60.90
         12/26/1976       60.00
         12/27/1976       60.00
         12/28/1976       60.00
         12/29/1976       59.20
         12/30/1976       59.20
         12/31/1976       59.20
         01/01/1977       59.20
         01/02/1977       59.20
         01/03/1977       59.20
         01/04/1977       59.20
         01/05/1977       53.50
         01/06/1977       30.90
         01/07/1977       23.00
         01/08/1977       21.30
         01/09/1977       20.50
         01/10/1977       19.80
         01/11/1977       19.40
         01/12/1977       19.00
         01/13/1977       18.60
         01/14/1977       18.60
         01/15/1977       18.30
         01/16/1977       17.90
         01/17/1977       17.50
         01/18/1977       17.50
         01/19/1977       17.50
         01/20/1977       17.50
         01/21/1977       17.50
         01/22/1977       17.50
         01/23/1977       18.30
         01/24/1977       19.40
         01/25/1977       21.30
         01/26/1977       23.00
         01/27/1977       25.50
         01/28/1977       28.00
         01/29/1977       30.60
         01/30/1977       32.00
         01/31/1977       33.10
         02/01/1977       30.30
         02/02/1977       30.30
         02/03/1977       30.90
         02/04/1977       30.90
         02/05/1977       30.90
         02/06/1977       31.70
         02/07/1977       31.70
         02/08/1977       30.90
         02/09/1977       30.90
         02/10/1977       30.90
         02/11/1977       30.90
         02/12/1977       30.90
         02/13/1977       30.90
         02/14/1977       30.90
         02/15/1977       30.90
         02/16/1977       30.30
         02/17/1977       30.30
         02/18/1977       29.70
         02/19/1977       23.30
         02/20/1977       22.60
         02/21/1977       39.10
         02/22/1977       33.40
         02/23/1977       17.60
         02/24/1977       14.90
         02/25/1977       14.90
         02/26/1977       14.60
         02/27/1977       13.50
         02/28/1977       12.10
         03/01/1977       11.60
         03/02/1977       11.30
         03/03/1977       10.80
         03/04/1977       10.80
         03/05/1977       10.80
         03/06/1977       10.10
         03/07/1977       10.10
         03/08/1977        9.54
         03/09/1977        8.52
         03/10/1977        8.27
         03/11/1977        8.52
         03/12/1977        8.52
         03/13/1977        8.52
         03/14/1977        8.27
         03/15/1977        8.27
         03/16/1977        8.27
         03/17/1977        8.27
         03/18/1977        8.27
         03/19/1977        8.01
         03/20/1977        7.50
         03/21/1977        7.76
         03/22/1977        7.50
         03/23/1977        7.50
         03/24/1977        6.99
         03/25/1977        6.68
         03/26/1977        6.54
         03/27/1977        6.99
         03/28/1977        6.99
         03/29/1977        6.68
         03/30/1977        6.37
         03/31/1977        6.37
         04/01/1977        6.54
         04/02/1977        6.23
         04/03/1977        5.92
         04/04/1977        5.92
         04/05/1977        5.61
         04/06/1977        5.44
         04/07/1977        5.15
         04/08/1977        4.84
         04/09/1977        4.98
         04/10/1977        4.98
         04/11/1977        5.15
         04/12/1977        4.84
         04/13/1977        4.98
         04/14/1977        4.67
         04/15/1977        4.53
         04/16/1977        4.53
         04/17/1977        4.53
         04/18/1977        4.67
         04/19/1977        4.53
         04/20/1977        4.53
         04/21/1977        4.53
         04/22/1977        4.53
         04/23/1977        4.53
         04/24/1977        4.84
         04/25/1977        4.84
         04/26/1977        4.67
         04/27/1977        4.67
         04/28/1977        4.67
         04/29/1977        4.53
         04/30/1977        4.36
         05/01/1977        4.36
         05/02/1977        4.36
         05/03/1977        4.22
         05/04/1977        4.05
         05/05/1977        3.77
         05/06/1977        3.68
         05/07/1977        3.57
         05/08/1977        3.54
         05/09/1977        6.06
         05/10/1977        6.74
         05/11/1977        6.77
         05/12/1977        6.06
         05/13/1977        4.84
         05/14/1977        4.22
         05/15/1977        4.22
         05/16/1977        4.22
         05/17/1977        4.36
         05/18/1977        4.36
         05/19/1977        3.91
         05/20/1977        3.77
         05/21/1977        3.77
         05/22/1977        4.28
         05/23/1977        5.61
         05/24/1977        6.29
         05/25/1977        4.98
         05/26/1977        4.67
         05/27/1977        4.53
         05/28/1977        4.36
         05/29/1977        4.36
         05/30/1977        4.53
         05/31/1977        4.53
         06/01/1977        4.22
         06/02/1977        4.05
         06/03/1977        3.77
         06/04/1977        3.68
         06/05/1977        3.68
         06/06/1977        3.77
         06/07/1977        3.91
         06/08/1977        4.36
         06/09/1977        4.36
         06/10/1977        4.22
         06/11/1977        4.22
         06/12/1977        4.05
         06/13/1977        4.05
         06/14/1977        4.05
         06/15/1977        5.89
         06/16/1977        4.67
         06/17/1977        4.98
         06/18/1977        4.53
         06/19/1977        4.36
         06/20/1977        4.53
         06/21/1977        4.67
         06/22/1977        4.67
         06/23/1977        4.53
         06/24/1977        4.67
         06/25/1977        4.98
         06/26/1977        4.98
         06/27/1977        4.67
         06/28/1977        4.53
         06/29/1977        4.36
         06/30/1977        4.22
         07/01/1977        4.22
         07/02/1977        4.22
         07/03/1977        4.53
         07/04/1977        4.53
         07/05/1977        4.05
         07/06/1977        4.05
         07/07/1977        3.91
         07/08/1977        3.57
         07/09/1977        3.57
         07/10/1977        3.57
         07/11/1977        3.68
         07/12/1977        3.43
         07/13/1977        3.43
         07/14/1977        3.31
         07/15/1977        3.09
         07/16/1977        2.97
         07/17/1977        2.86
         07/18/1977        3.34
         07/19/1977        4.56
         07/20/1977        3.20
         07/21/1977        3.09
         07/22/1977        2.86
         07/23/1977        3.68
         07/24/1977        3.09
         07/25/1977        2.75
         07/26/1977        2.40
         07/27/1977        2.18
         07/28/1977        1.94
         07/29/1977        1.94
         07/30/1977        1.72
         07/31/1977        1.83
         08/01/1977        2.06
         08/02/1977        2.18
         08/03/1977        1.83
         08/04/1977        1.94
         08/05/1977        2.06
         08/06/1977        2.06
         08/07/1977        1.71
         08/08/1977        1.71
         08/09/1977        1.94
         08/10/1977        1.94
         08/11/1977        1.94
         08/12/1977        1.94
         08/13/1977        2.17
         08/14/1977        2.17
         08/15/1977        2.40
         08/16/1977        2.40
         08/17/1977        2.40
         08/18/1977        2.17
         08/19/1977        1.94
         08/20/1977        1.94
         08/21/1977        1.94
         08/22/1977        1.83
         08/23/1977        1.71
         08/24/1977        1.71
         08/25/1977        1.54
         08/26/1977        1.48
         08/27/1977        1.48
         08/28/1977        1.42
         08/29/1977        4.56
         08/30/1977        3.43
         08/31/1977        4.36
         09/01/1977        4.56
         09/02/1977        3.77
         09/03/1977        5.66
         09/04/1977        4.67
         09/05/1977        3.31
         09/06/1977        3.31
         09/07/1977        3.31
         09/08/1977        6.94
         09/09/1977        5.15
         09/10/1977        3.31
         09/11/1977        3.31
         09/12/1977        3.20
         09/13/1977        2.97
         09/14/1977        3.88
         09/15/1977        2.63
         09/16/1977        2.97
         09/17/1977        2.63
         09/18/1977        3.09
         09/19/1977        2.63
         09/20/1977        2.17
         09/21/1977        1.94
         09/22/1977        1.94
         09/23/1977        1.83
         09/24/1977        1.71
         09/25/1977        1.71
         09/26/1977        1.94
         09/27/1977        1.71
         09/28/1977        1.54
         09/29/1977        1.42
         09/30/1977        1.48
         10/01/1977        1.72
         10/02/1977        1.72
         10/03/1977        1.91
         10/04/1977       58.30
         10/05/1977       91.50
         10/06/1977       64.30
         10/07/1977       21.60
         10/08/1977        8.13
         10/09/1977        5.61
         10/10/1977        6.34
         10/11/1977        4.98
         10/12/1977        3.91
         10/13/1977        3.54
         10/14/1977        3.54
         10/15/1977        3.31
         10/16/1977        3.20
         10/17/1977        3.31
         10/18/1977        3.20
         10/19/1977        3.09
         10/20/1977        3.09
         10/21/1977        2.97
         10/22/1977        2.86
         10/23/1977        3.09
         10/24/1977        3.60
         10/25/1977        5.18
         10/26/1977        4.36
         10/27/1977        3.54
         10/28/1977        3.20
         10/29/1977        3.20
         10/30/1977        3.20
         10/31/1977        3.09
         11/01/1977        2.97
         11/02/1977        2.97
         11/03/1977        2.86
         11/04/1977        2.86
         11/05/1977        2.75
         11/06/1977        2.75
         11/07/1977        2.40
         11/08/1977        2.40
         11/09/1977        2.40
         11/10/1977        2.17
         11/11/1977        2.17
         11/12/1977        2.17
         11/13/1977        2.17
         11/14/1977        2.29
         11/15/1977        2.40
         11/16/1977        2.52
         11/17/1977        2.52
         11/18/1977        2.40
         11/19/1977        2.17
         11/20/1977        2.17
         11/21/1977        2.29
         11/22/1977        2.17
         11/23/1977        2.29
         11/24/1977        2.17
         11/25/1977        2.17
         11/26/1977        2.06
         11/27/1977        1.94
         11/28/1977        1.94
         11/29/1977        1.94
         11/30/1977        1.83
         12/01/1977        1.83
         12/02/1977        1.71
         12/03/1977        1.71
         12/04/1977        1.83
         12/05/1977        2.18
         12/06/1977        2.40
         12/07/1977        2.63
         12/08/1977        2.52
         12/09/1977        2.40
         12/10/1977        2.29
         12/11/1977        2.63
         12/12/1977        2.75
         12/13/1977        2.75
         12/14/1977        2.86
         12/15/1977        2.63
         12/16/1977        2.40
         12/17/1977        2.29
         12/18/1977        2.40
         12/19/1977        2.40
         12/20/1977        2.18
         12/21/1977        2.18
         12/22/1977        2.06
         12/23/1977        1.72
         12/24/1977        2.06
         12/25/1977        1.94
         12/26/1977        1.94
         12/27/1977        1.94
         12/28/1977        1.83
         12/29/1977        1.83
         12/30/1977        1.83
         12/31/1977        2.06
         01/01/1978        2.40
         01/02/1978        2.63
         01/03/1978        2.75
         01/04/1978        2.75
         01/05/1978        2.63
         01/06/1978        2.40
         01/07/1978        2.29
         01/08/1978        2.18
         01/09/1978        2.29
         01/10/1978        2.17
         01/11/1978        2.17
         01/12/1978        2.06
         01/13/1978        1.71
         01/14/1978        1.71
         01/15/1978        1.71
         01/16/1978        1.60
         01/17/1978        1.54
         01/18/1978        1.54
         01/19/1978        1.60
         01/20/1978        1.60
         01/21/1978        1.71
         01/22/1978        1.60
         01/23/1978        1.71
         01/24/1978        1.94
         01/25/1978        1.71
         01/26/1978        1.94
         01/27/1978        1.83
         01/28/1978        1.71
         01/29/1978        1.83
         01/30/1978        1.94
         01/31/1978        2.17
         02/01/1978        2.17
         02/02/1978        2.17
         02/03/1978        2.29
         02/04/1978        2.29
         02/05/1978        2.29
         02/06/1978        2.29
         02/07/1978        2.40
         02/08/1978        2.52
         02/09/1978        2.18
         02/10/1978        2.06
         02/11/1978        1.83
         02/12/1978        1.83
         02/13/1978        1.94
         02/14/1978        1.72
         02/15/1978        1.72
         02/16/1978        1.60
         02/17/1978        1.42
         02/18/1978        1.18
         02/19/1978        1.24
         02/20/1978        1.48
         02/21/1978        1.54
         02/22/1978        1.54
         02/23/1978        1.48
         02/24/1978        1.72
         02/25/1978        1.83
         02/26/1978        1.54
         02/27/1978        1.72
         02/28/1978        2.06
         03/01/1978        2.40
         03/02/1978        2.06
         03/03/1978        1.60
         03/04/1978        1.72
         03/05/1978        1.94
         03/06/1978        1.83
         03/07/1978        1.60
         03/08/1978        1.72
         03/09/1978        2.06
         03/10/1978        2.17
         03/11/1978        1.83
         03/12/1978        1.72
         03/13/1978        1.94
         03/14/1978        2.06
         03/15/1978        1.83
         03/16/1978        1.36
         03/17/1978        1.18
         03/18/1978        1.42
         03/19/1978        1.36
         03/20/1978        1.54
         03/21/1978        1.54
         03/22/1978        1.48
         03/23/1978        1.54
         03/24/1978        1.54
         03/25/1978        1.42
         03/26/1978        1.94
         03/27/1978        2.17
         03/28/1978        2.06
         03/29/1978        1.48
         03/30/1978        1.36
         03/31/1978        1.18
         04/01/1978        1.24
         04/02/1978        1.36
         04/03/1978        1.72
         04/04/1978        1.60
         04/05/1978        1.71
         04/06/1978        1.42
         04/07/1978        1.30
         04/08/1978        1.36
         04/09/1978        1.42
         04/10/1978        1.54
         04/11/1978        1.54
         04/12/1978        1.71
         04/13/1978        1.48
         04/14/1978        1.36
         04/15/1978        1.24
         04/16/1978        1.18
         04/17/1978        1.36
         04/18/1978        1.30
         04/19/1978        1.18
         04/20/1978        1.00
         04/21/1978        1.00
         04/22/1978        0.82
         04/23/1978        0.88
         04/24/1978        0.88
         04/25/1978        0.76
         04/26/1978        0.64
         04/27/1978        0.52
         04/28/1978        0.38
         04/29/1978        0.32
         04/30/1978        0.20
         05/01/1978        0.38
         05/02/1978        1.24
         05/03/1978        1.24
         05/04/1978        1.42
         05/05/1978        1.54
         05/06/1978        1.30
         05/07/1978        1.06
         05/08/1978        0.88
         05/09/1978        1.42
         05/10/1978        1.36
         05/11/1978        1.24
         05/12/1978        1.12
         05/13/1978        1.36
         05/14/1978        1.60
         05/15/1978        1.60
         05/16/1978        1.48
         05/17/1978        1.42
         05/18/1978        1.54
         05/19/1978        1.36
         05/20/1978        3.45
         05/21/1978       13.50
         05/22/1978       14.50
         05/23/1978       17.30
         05/24/1978       11.10
         05/25/1978        6.37
         05/26/1978        4.22
         05/27/1978        2.75
         05/28/1978        2.75
         05/29/1978        2.75
         05/30/1978        2.29
         05/31/1978        1.60
         06/01/1978        1.36
         06/02/1978        1.54
         06/03/1978       86.90
         06/04/1978       60.00
         06/05/1978       57.80
         06/06/1978       23.30
         06/07/1978       20.50
         06/08/1978       78.40
         06/09/1978       47.60
         06/10/1978       24.20
         06/11/1978       14.90
         06/12/1978        8.27
         06/13/1978        5.61
         06/14/1978        4.84
         06/15/1978        4.36
         06/16/1978        3.43
         06/17/1978        2.97
         06/18/1978        2.52
         06/19/1978        2.52
         06/20/1978        2.29
         06/21/1978        2.06
         06/22/1978        1.83
         06/23/1978        1.48
         06/24/1978        1.48
         06/25/1978        1.48
         06/26/1978        1.54
         06/27/1978        1.60
         06/28/1978        1.60
         06/29/1978        1.60
         06/30/1978        1.48
         07/01/1978        1.48
         07/02/1978        1.48
         07/03/1978        1.42
         07/04/1978        1.36
         07/05/1978        1.48
         07/06/1978        1.48
         07/07/1978        1.48
         07/08/1978        1.48
         07/09/1978        1.48
         07/10/1978        1.60
         07/11/1978        1.60
         07/12/1978        1.48
         07/13/1978        1.48
         07/14/1978        1.12
         07/15/1978        0.88
         07/16/1978        0.82
         07/17/1978        0.94
         07/18/1978        0.94
         07/19/1978        1.00
         07/20/1978        1.00
         07/21/1978        1.00
         07/22/1978        0.76
         07/23/1978        0.76
         07/24/1978        1.12
         07/25/1978        1.00
         07/26/1978        0.70
         07/27/1978        0.52
         07/28/1978        0.68
         07/29/1978        2.70
         07/30/1978       22.40
         07/31/1978       69.70
         08/01/1978       82.70
         08/02/1978      155.00
         08/03/1978      235.00
         08/04/1978       19.00
         08/05/1978        9.03
         08/06/1978        5.75
         08/07/1978        5.15
         08/08/1978        3.91
         08/09/1978        3.20
         08/10/1978        2.97
         08/11/1978        2.75
         08/12/1978        2.52
         08/13/1978        2.52
         08/14/1978        2.75
         08/15/1978        3.20
         08/16/1978        2.06
         08/17/1978        2.60
         08/18/1978        1.60
         08/19/1978        1.36
         08/20/1978        1.48
         08/21/1978        1.48
         08/22/1978        1.48
         08/23/1978        1.24
         08/24/1978        1.12
         08/25/1978        1.12
         08/26/1978        0.88
         08/27/1978        0.64
         08/28/1978        0.88
         08/29/1978        1.12
         08/30/1978        7.05
         08/31/1978       40.80
         09/01/1978      137.00
         09/02/1978       71.60
         09/03/1978       30.90
         09/04/1978       15.60
         09/05/1978        8.52
         09/06/1978       11.80
         09/07/1978       59.50
         09/08/1978       66.00
         09/09/1978       17.70
         09/10/1978        8.01
         09/11/1978        8.01
         09/12/1978        8.01
         09/13/1978        7.50
         09/14/1978        6.37
         09/15/1978        5.52
         09/16/1978       34.80
         09/17/1978       21.80
         09/18/1978       10.60
         09/19/1978        6.85
         09/20/1978        4.84
         09/21/1978        4.19
         09/22/1978       18.50
         09/23/1978       97.40
         09/24/1978      182.00
         09/25/1978      264.00
         09/26/1978      331.00
         09/27/1978      326.00
         09/28/1978      317.00
         09/29/1978      130.00
         09/30/1978      135.00
         10/01/1978      183.00
         10/02/1978      201.00
         10/03/1978      183.00
         10/04/1978      143.00
         10/05/1978      138.00
         10/06/1978      147.00
         10/07/1978      148.00
         10/08/1978      132.00
         10/09/1978      114.00
         10/10/1978       95.40
         10/11/1978       87.80
         10/12/1978       55.50
         10/13/1978       42.50
         10/14/1978       37.10
         10/15/1978       33.40
         10/16/1978       30.90
         10/17/1978       28.60
         10/18/1978       25.60
         10/19/1978       23.80
         10/20/1978       22.80
         10/21/1978       21.80
         10/22/1978       20.00
         10/23/1978       19.00
         10/24/1978       18.30
         10/25/1978       17.60
         10/26/1978       23.50
         10/27/1978       42.20
         10/28/1978       36.00
         10/29/1978       46.40
         10/30/1978       32.30
         10/31/1978       23.80
         11/01/1978       18.30
         11/02/1978       15.90
         11/03/1978       14.90
         11/04/1978       14.20
         11/05/1978       13.50
         11/06/1978       13.50
         11/07/1978       13.20
         11/08/1978       12.80
         11/09/1978       12.10
         11/10/1978       11.60
         11/11/1978       11.30
         11/12/1978       11.10
         11/13/1978       11.10
         11/14/1978       10.60
         11/15/1978       10.60
         11/16/1978       10.30
         11/17/1978       10.10
         11/18/1978       16.90
         11/19/1978       65.70
         11/20/1978       68.50
         11/21/1978       68.50
         11/22/1978       68.50
         11/23/1978       68.50
         11/24/1978       68.50
         11/25/1978       69.40
         11/26/1978       69.40
         11/27/1978       69.40
         11/28/1978       69.40
         11/29/1978       69.40
         11/30/1978       69.40
         12/01/1978       66.00
         12/02/1978       58.90
         12/03/1978       57.20
         12/04/1978       57.20
         12/05/1978       57.20
         12/06/1978       58.90
         12/07/1978       58.90
         12/08/1978       38.50
         12/09/1978       17.60
         12/10/1978       14.20
         12/11/1978       12.80
         12/12/1978       12.80
         12/13/1978       13.20
         12/14/1978       13.50
         12/15/1978       14.20
         12/16/1978       18.30
         12/17/1978       29.70
         12/18/1978       30.90
         12/19/1978       30.90
         12/20/1978       29.70
         12/21/1978       29.70
         12/22/1978       29.70
         12/23/1978       30.90
         12/24/1978       29.70
         12/25/1978       30.90
         12/26/1978       32.30
         12/27/1978       29.70
         12/28/1978       28.60
         12/29/1978       28.60
         12/30/1978       29.70
         12/31/1978       29.70
         01/01/1979       29.70
         01/02/1979       29.20
         01/03/1979       30.30
         01/04/1979       27.60
         01/05/1979       28.10
         01/06/1979       27.60
         01/07/1979       21.40
         01/08/1979       21.40
         01/09/1979       20.00
         01/10/1979       19.50
         01/11/1979       19.50
         01/12/1979       21.40
         01/13/1979       30.90
         01/14/1979       36.50
         01/15/1979       35.40
         01/16/1979       34.80
         01/17/1979       28.60
         01/18/1979       22.80
         01/19/1979       27.60
         01/20/1979       33.40
         01/21/1979       34.30
         01/22/1979       36.00
         01/23/1979       33.40
         01/24/1979       25.20
         01/25/1979       23.80
         01/26/1979       23.30
         01/27/1979       23.30
         01/28/1979       22.80
         01/29/1979       22.80
         01/30/1979       22.80
         01/31/1979       22.80
         02/01/1979       21.40
         02/02/1979       19.00
         02/03/1979       16.60
         02/04/1979       15.30
         02/05/1979       15.30
         02/06/1979       14.20
         02/07/1979       13.50
         02/08/1979       14.60
         02/09/1979       15.90
         02/10/1979       14.20
         02/11/1979       12.80
         02/12/1979       10.90
         02/13/1979       10.90
         02/14/1979       10.90
         02/15/1979       10.90
         02/16/1979       10.90
         02/17/1979       10.90
         02/18/1979       10.60
         02/19/1979       10.60
         02/20/1979        9.83
         02/21/1979        9.03
         02/22/1979        9.03
         02/23/1979        8.78
         02/24/1979        8.52
         02/25/1979        8.27
         02/26/1979        7.76
         02/27/1979        7.76
         02/28/1979        6.68
         03/01/1979        6.99
         03/02/1979        6.85
         03/03/1979        5.92
         03/04/1979        5.75
         03/05/1979        5.44
         03/06/1979        4.84
         03/07/1979        4.84
         03/08/1979        4.67
         03/09/1979        4.84
         03/10/1979        5.15
         03/11/1979        5.44
         03/12/1979        5.75
         03/13/1979        5.75
         03/14/1979        5.75
         03/15/1979        5.75
         03/16/1979        5.75
         03/17/1979        5.61
         03/18/1979        5.61
         03/19/1979        5.61
         03/20/1979        5.44
         03/21/1979        5.15
         03/22/1979        5.15
         03/23/1979        5.15
         03/24/1979        4.98
         03/25/1979        4.84
         03/26/1979        4.67
         03/27/1979        4.53
         03/28/1979        4.53
         03/29/1979        4.53
         03/30/1979        4.53
         03/31/1979        4.53
         04/01/1979        4.53
         04/02/1979        4.53
         04/03/1979        4.36
         04/04/1979        4.36
         04/05/1979        4.53
         04/06/1979        4.36
         04/07/1979        4.22
         04/08/1979        4.36
         04/09/1979        4.84
         04/10/1979        4.84
         04/11/1979        4.36
         04/12/1979        4.05
         04/13/1979        4.22
         04/14/1979        4.36
         04/15/1979        4.53
         04/16/1979        6.60
         04/17/1979       24.30
         04/18/1979       17.60
         04/19/1979       13.40
         04/20/1979       10.30
         04/21/1979       29.20
         04/22/1979       56.10
         04/23/1979       14.90
         04/24/1979        8.52
         04/25/1979        6.85
         04/26/1979        6.06
         04/27/1979        5.61
         04/28/1979        5.30
         04/29/1979        5.44
         04/30/1979        5.44
         05/01/1979        5.44
         05/02/1979        5.44
         05/03/1979        5.15
         05/04/1979        4.98
         05/05/1979        4.36
         05/06/1979        4.36
         05/07/1979        3.91
         05/08/1979        3.77
         05/09/1979        3.57
         05/10/1979        3.31
         05/11/1979        3.31
         05/12/1979        7.36
         05/13/1979        5.75
         05/14/1979        3.77
         05/15/1979        3.31
         05/16/1979        2.86
         05/17/1979        2.86
         05/18/1979        2.52
         05/19/1979        2.18
         05/20/1979        2.06
         05/21/1979        2.06
         05/22/1979        2.06
         05/23/1979        1.83
         05/24/1979        1.94
         05/25/1979        2.29
         05/26/1979        2.18
         05/27/1979        2.64
         05/28/1979        2.52
         05/29/1979        2.97
         05/30/1979        3.31
         05/31/1979        3.68
         06/01/1979        3.68
         06/02/1979       71.10
         06/03/1979      153.00
         06/04/1979       81.80
         06/05/1979       70.20
         06/06/1979      142.00
         06/07/1979      165.00
         06/08/1979      164.00
         06/09/1979      143.00
         06/10/1979      122.00
         06/11/1979       76.20
         06/12/1979       60.60
         06/13/1979       57.20
         06/14/1979       45.90
         06/15/1979       27.60
         06/16/1979       24.70
         06/17/1979       24.70
         06/18/1979       25.20
         06/19/1979       25.20
         06/20/1979       22.30
         06/21/1979       17.50
         06/22/1979        9.83
         06/23/1979        6.99
         06/24/1979        6.06
         06/25/1979        6.06
         06/26/1979        5.92
         06/27/1979        5.44
         06/28/1979        4.84
         06/29/1979        4.67
         06/30/1979        4.84
         07/01/1979        4.84
         07/02/1979        4.84
         07/03/1979        5.15
         07/04/1979        5.15
         07/05/1979        5.15
         07/06/1979        4.53
         07/07/1979        5.15
         07/08/1979        5.15
         07/09/1979        4.84
         07/10/1979        4.22
         07/11/1979        4.05
         07/12/1979        3.68
         07/13/1979        3.68
         07/14/1979       13.50
         07/15/1979      148.00
         07/16/1979       12.30
         07/17/1979       10.80
         07/18/1979       11.10
         07/19/1979        6.68
         07/20/1979        5.75
         07/21/1979        7.87
         07/22/1979       10.60
         07/23/1979        6.37
         07/24/1979        5.44
         07/25/1979        5.44
         07/26/1979       13.40
         07/27/1979       21.20
         07/28/1979       13.40
         07/29/1979        8.78
         07/30/1979        6.06
         07/31/1979        4.84
         08/01/1979        4.53
         08/02/1979        3.91
         08/03/1979        3.77
         08/04/1979       10.20
         08/05/1979        6.06
         08/06/1979        4.53
         08/07/1979        4.22
         08/08/1979        3.68
         08/09/1979        3.43
         08/10/1979        3.43
         08/11/1979        2.75
         08/12/1979        2.86
         08/13/1979        3.43
         08/14/1979        5.41
         08/15/1979        4.84
         08/16/1979        3.43
         08/17/1979        2.97
         08/18/1979        2.52
         08/19/1979        2.06
         08/20/1979        2.06
         08/21/1979        2.06
         08/22/1979        2.18
         08/23/1979        2.06
         08/24/1979        2.29
         08/25/1979        2.40
         08/26/1979        2.52
         08/27/1979        4.25
         08/28/1979        4.47
         08/29/1979        2.97
         08/30/1979        3.09
         08/31/1979        3.43
         09/01/1979        3.20
         09/02/1979        3.43
         09/03/1979        3.57
         09/04/1979        3.68
         09/05/1979        2.79
         09/06/1979        2.54
         09/07/1979        3.48
         09/08/1979       10.90
         09/09/1979       13.70
         09/10/1979       10.10
         09/11/1979        5.95
         09/12/1979        3.54
         09/13/1979        3.14
         09/14/1979        2.97
         09/15/1979        2.97
         09/16/1979        2.79
         09/17/1979        2.71
         09/18/1979        2.83
         09/19/1979        2.86
         09/20/1979        2.51
         09/21/1979        2.46
         09/22/1979        2.40
         09/23/1979        2.52
         09/24/1979        2.52
         09/25/1979        2.52
         09/26/1979        2.31
         09/27/1979        2.21
         09/28/1979        2.10
         09/29/1979        2.29
         09/30/1979        2.34
         10/01/1979        2.26
         10/02/1979        2.43
         10/03/1979        2.64
         10/04/1979        2.70
         10/05/1979        2.75
         10/06/1979        2.67
         10/07/1979        2.72
         10/08/1979        2.68
         10/09/1979        2.54
         10/10/1979        2.57
         10/11/1979        2.41
         10/12/1979        2.17
         10/13/1979        2.29
         10/14/1979        2.31
         10/15/1979        2.43
         10/16/1979        2.25
         10/17/1979        2.15
         10/18/1979        2.50
         10/19/1979        2.64
         10/20/1979        2.65
         10/21/1979        2.86
         10/22/1979        2.81
         10/23/1979        2.71
         10/24/1979        2.75
         10/25/1979        2.65
         10/26/1979        2.38
         10/27/1979        2.43
         10/28/1979        2.60
         10/29/1979        2.70
         10/30/1979        2.58
         10/31/1979        2.43
         11/01/1979        2.29
         11/02/1979        2.00
         11/03/1979        1.72
         11/04/1979        1.75
         11/05/1979        2.12
         11/06/1979        2.06
         11/07/1979        2.06
         11/08/1979        2.06
         11/09/1979        1.95
         11/10/1979        2.18
         11/11/1979        1.95
         11/12/1979        2.03
         11/13/1979        1.72
         11/14/1979        1.83
         11/15/1979        1.89
         11/16/1979        1.98
         11/17/1979        2.00
         11/18/1979        2.12
         11/19/1979        2.23
         11/20/1979        1.98
         11/21/1979        1.89
         11/22/1979        1.75
         11/23/1979        1.50
         11/24/1979        1.48
         11/25/1979        1.45
         11/26/1979        1.39
         11/27/1979        1.41
         11/28/1979        1.36
         11/29/1979        1.38
         11/30/1979        1.38
         12/01/1979        1.34
         12/02/1979        1.53
         12/03/1979        1.82
         12/04/1979        1.76
         12/05/1979        1.60
         12/06/1979        1.56
         12/07/1979        1.48
         12/08/1979        1.48
         12/09/1979        1.60
         12/10/1979        1.60
         12/11/1979        1.83
         12/12/1979        1.48
         12/13/1979        1.30
         12/14/1979        1.94
         12/15/1979        1.94
         12/16/1979        1.60
         12/17/1979        1.54
         12/18/1979        1.70
         12/19/1979        1.51
         12/20/1979        1.18
         12/21/1979        1.12
         12/22/1979        1.30
         12/23/1979        1.48
         12/24/1979        1.60
         12/25/1979        1.27
         12/26/1979        1.36
         12/27/1979        1.42
         12/28/1979        1.54
         12/29/1979        1.60
         12/30/1979        1.72
         12/31/1979        1.83
         01/01/1980        2.40
         01/02/1980        2.29
         01/03/1980        2.06
         01/04/1980        1.83
         01/05/1980        1.83
         01/06/1980        1.60
         01/07/1980        1.72
         01/08/1980        1.48
         01/09/1980        1.60
         01/10/1980        1.54
         01/11/1980        1.42
         01/12/1980        1.30
         01/13/1980        1.48
         01/14/1980        1.60
         01/15/1980        1.42
         01/16/1980        1.36
         01/17/1980        1.36
         01/18/1980        1.30
         01/19/1980        1.36
         01/20/1980        1.83
         01/21/1980        1.83
         01/22/1980        2.18
         01/23/1980        1.83
         01/24/1980        1.60
         01/25/1980        1.48
         01/26/1980        1.48
         01/27/1980        1.48
         01/28/1980        1.48
         01/29/1980        1.42
         01/30/1980        1.83
         01/31/1980        1.60
         02/01/1980        1.60
         02/02/1980        1.72
         02/03/1980        1.94
         02/04/1980        1.83
         02/05/1980        1.83
         02/06/1980        1.83
         02/07/1980        1.60
         02/08/1980        1.48
         02/09/1980        1.72
         02/10/1980        2.06
         02/11/1980        1.83
         02/12/1980        2.29
         02/13/1980        2.75
         02/14/1980        2.86
         02/15/1980        2.29
         02/16/1980        2.06
         02/17/1980        1.83
         02/18/1980        1.54
         02/19/1980        1.48
         02/20/1980        1.36
         02/21/1980        0.88
         02/22/1980        1.12
         02/23/1980        1.12
         02/24/1980        1.00
         02/25/1980        0.88
         02/26/1980        0.76
         02/27/1980        0.38
         02/28/1980        0.32
         02/29/1980        0.40
         03/01/1980        0.52
         03/02/1980        1.24
         03/03/1980        1.48
         03/04/1980        1.48
         03/05/1980        1.24
         03/06/1980        0.88
         03/07/1980        0.40
         03/08/1980        1.00
         03/09/1980        2.29
         03/10/1980        2.75
         03/11/1980        1.83
         03/12/1980        1.24
         03/13/1980        1.24
         03/14/1980        1.12
         03/15/1980        1.12
         03/16/1980        1.24
         03/17/1980        1.48
         03/18/1980        1.60
         03/19/1980        1.36
         03/20/1980        1.12
         03/21/1980        1.00
         03/22/1980        0.76
         03/23/1980        1.00
         03/24/1980        1.48
         03/25/1980        1.24
         03/26/1980        0.64
         03/27/1980        1.00
         03/28/1980        1.48
         03/29/1980        1.48
         03/30/1980        1.48
         03/31/1980        1.60
         04/01/1980        1.60
         04/02/1980        1.60
         04/03/1980        1.24
         04/04/1980        1.60
         04/05/1980        1.83
         04/06/1980        2.29
         04/07/1980        2.52
         04/08/1980        2.40
         04/09/1980        2.52
         04/10/1980        2.06
         04/11/1980        1.42
         04/12/1980        1.06
         04/13/1980        1.42
         04/14/1980        1.83
         04/15/1980        1.83
         04/16/1980        1.60
         04/17/1980        1.60
         04/18/1980        1.24
         04/19/1980        1.30
         04/20/1980        1.00
         04/21/1980        1.12
         04/22/1980        0.88
         04/23/1980        0.88
         04/24/1980        0.88
         04/25/1980        0.88
         04/26/1980        0.88
         04/27/1980        1.48
         04/28/1980        1.72
         04/29/1980        1.30
         04/30/1980        1.18
         05/01/1980        1.30
         05/02/1980        1.36
         05/03/1980        1.48
         05/04/1980        1.24
         05/05/1980        1.60
         05/06/1980        1.72
         05/07/1980        1.83
         05/08/1980        1.72
         05/09/1980        1.60
         05/10/1980        1.48
         05/11/1980        1.42
         05/12/1980        1.83
         05/13/1980        1.48
         05/14/1980        1.48
         05/15/1980        1.48
         05/16/1980        2.97
         05/17/1980        1.54
         05/18/1980        1.18
         05/19/1980        1.42
         05/20/1980        2.72
         05/21/1980        9.66
         05/22/1980       66.80
         05/23/1980       18.30
         05/24/1980       13.70
         05/25/1980        5.44
         05/26/1980        3.68
         05/27/1980        4.73
         05/28/1980       36.80
         05/29/1980      105.00
         05/30/1980       17.50
         05/31/1980       10.10
         06/01/1980        4.53
         06/02/1980        3.43
         06/03/1980        3.43
         06/04/1980        3.20
         06/05/1980        2.75
         06/06/1980        2.52
         06/07/1980        2.29
         06/08/1980        2.29
         06/09/1980        2.06
         06/10/1980        2.06
         06/11/1980        2.06
         06/12/1980        1.60
         06/13/1980        1.48
         06/14/1980        1.48
         06/15/1980        1.24
         06/16/1980        1.36
         06/17/1980        1.48
         06/18/1980        1.60
         06/19/1980        1.48
         06/20/1980        1.12
         06/21/1980        1.12
         06/22/1980        1.60
         06/23/1980        2.29
         06/24/1980        1.42
         06/25/1980        1.00
         06/26/1980        1.00
         06/27/1980        0.76
         06/28/1980        0.52
         06/29/1980        0.76
         06/30/1980        1.06
         07/01/1980        1.12
         07/02/1980        1.18
         07/03/1980        1.12
         07/04/1980        0.64
         07/05/1980        0.64
         07/06/1980        0.52
         07/07/1980        1.00
         07/08/1980        1.00
         07/09/1980        1.24
         07/10/1980        0.82
         07/11/1980        1.18
         07/12/1980        0.94
         07/13/1980        1.00
         07/14/1980        1.36
         07/15/1980        1.06
         07/16/1980        0.36
         07/17/1980        0.24
         07/18/1980        0.12
         07/19/1980        0.10
         07/20/1980        0.27
         07/21/1980        0.40
         07/22/1980        0.32
         07/23/1980        0.20
         07/24/1980        0.24
         07/25/1980        0.40
         07/26/1980        1.00
         07/27/1980        0.88
         07/28/1980        0.76
         07/29/1980        0.36
         07/30/1980        0.12
         07/31/1980        0.08
         08/01/1980        0.10
         08/02/1980        0.59
         08/03/1980        0.92
         08/04/1980        0.82
         08/05/1980        0.34
         08/06/1980        0.32
         08/07/1980        0.24
         08/08/1980        0.12
         08/09/1980        0.22
         08/10/1980        5.89
         08/11/1980       92.60
         08/12/1980      430.00
         08/13/1980      530.00
         08/14/1980      442.00
         08/15/1980      108.00
         08/16/1980       46.20
         08/17/1980       26.60
         08/18/1980       17.60
         08/19/1980       12.80
         08/20/1980       11.60
         08/21/1980       10.30
         08/22/1980        8.78
         08/23/1980        8.01
         08/24/1980        6.85
         08/25/1980        6.06
         08/26/1980        5.61
         08/27/1980        4.53
         08/28/1980        3.91
         08/29/1980        3.68
         08/30/1980        3.20
         08/31/1980        2.86
         09/01/1980        2.75
         09/02/1980        2.52
         09/03/1980        2.75
         09/04/1980        2.52
         09/05/1980        2.89
         09/06/1980        4.22
         09/07/1980        2.52
         09/08/1980        2.29
         09/09/1980        2.06
         09/10/1980        2.06
         09/11/1980        1.83
         09/12/1980        1.83
         09/13/1980        1.72
         09/14/1980        1.60
         09/15/1980        2.06
         09/16/1980        1.83
         09/17/1980        1.83
         09/18/1980        1.94
         09/19/1980        2.06
         09/20/1980        1.83
         09/21/1980        2.06
         09/22/1980        1.83
         09/23/1980        2.06
         09/24/1980        1.74
         09/25/1980        1.63
         09/26/1980        7.14
         09/27/1980        6.94
         09/28/1980        9.83
         09/29/1980       12.90
         09/30/1980       10.80
         10/01/1980        7.90
         10/02/1980        4.22
         10/03/1980        3.31
         10/04/1980        3.09
         10/05/1980        3.09
         10/06/1980        3.09
         10/07/1980        2.97
         10/08/1980        2.86
         10/09/1980        2.64
         10/10/1980        2.64
         10/11/1980        2.64
         10/12/1980        2.64
         10/13/1980        2.64
         10/14/1980        2.64
         10/15/1980        2.75
         10/16/1980        2.40
         10/17/1980        2.75
         10/18/1980        2.86
         10/19/1980        2.52
         10/20/1980        2.52
         10/21/1980        2.75
         10/22/1980        2.75
         10/23/1980        2.75
         10/24/1980        2.52
         10/25/1980        2.52
         10/26/1980        2.52
         10/27/1980        2.64
         10/28/1980        2.86
         10/29/1980        2.97
         10/30/1980        2.86
         10/31/1980        2.75
         11/01/1980        2.75
         11/02/1980        2.64
         11/03/1980        2.52
         11/04/1980        2.52
         11/05/1980        2.52
         11/06/1980        2.75
         11/07/1980        2.52
         11/08/1980        2.52
         11/09/1980        2.29
         11/10/1980        2.52
         11/11/1980        2.52
         11/12/1980        2.52
         11/13/1980        2.64
         11/14/1980        2.52
         11/15/1980        2.29
         11/16/1980        2.52
         11/17/1980        2.52
         11/18/1980        2.29
         11/19/1980        2.18
         11/20/1980        2.18
         11/21/1980        3.74
         11/22/1980       15.40
         11/23/1980        8.89
         11/24/1980        6.85
         11/25/1980        5.15
         11/26/1980        4.22
         11/27/1980        3.43
         11/28/1980        2.97
         11/29/1980        2.86
         11/30/1980        2.86
         12/01/1980        2.86
         12/02/1980        2.86
         12/03/1980        2.86
         12/04/1980        2.64
         12/05/1980        2.75
         12/06/1980        2.75
         12/07/1980        2.52
         12/08/1980        2.86
         12/09/1980        2.86
         12/10/1980        2.75
         12/11/1980        2.64
         12/12/1980        2.52
         12/13/1980        2.52
         12/14/1980        2.75
         12/15/1980        2.97
         12/16/1980        2.97
         12/17/1980        2.86
         12/18/1980        2.75
         12/19/1980        2.52
         12/20/1980        2.75
         12/21/1980        2.52
         12/22/1980        2.41
         12/23/1980        2.18
         12/24/1980        1.60
         12/25/1980        2.18
         12/26/1980        2.18
         12/27/1980        2.18
         12/28/1980        2.18
         12/29/1980        2.29
         12/30/1980        2.29
         12/31/1980        2.29
         01/01/1981        2.18
         01/02/1981        2.18
         01/03/1981        2.06
         01/04/1981        1.60
         01/05/1981        1.24
         01/06/1981        1.24
         01/07/1981        1.42
         01/08/1981        1.36
         01/09/1981        1.54
         01/10/1981        1.60
         01/11/1981        1.36
         01/12/1981        1.83
         01/13/1981        3.68
         01/14/1981        4.84
         01/15/1981        4.22
         01/16/1981        3.79
         01/17/1981        3.91
         01/18/1981        4.22
         01/19/1981        4.36
         01/20/1981        4.22
         01/21/1981        4.67
         01/22/1981        4.36
         01/23/1981        4.67
         01/24/1981        5.15
         01/25/1981        4.98
         01/26/1981        4.22
         01/27/1981        4.22
         01/28/1981        4.05
         01/29/1981        4.53
         01/30/1981        5.30
         01/31/1981        6.06
         02/01/1981        6.68
         02/02/1981        6.74
         02/03/1981        6.23
         02/04/1981        6.68
         02/05/1981        6.37
         02/06/1981        6.54
         02/07/1981        6.37
         02/08/1981        6.54
         02/09/1981        8.33
         02/10/1981       21.80
         02/11/1981       22.80
         02/12/1981       23.30
         02/13/1981       19.20
         02/14/1981       10.00
         02/15/1981        7.76
         02/16/1981        7.76
         02/17/1981        7.76
         02/18/1981        7.70
         02/19/1981       10.50
         02/20/1981        9.91
         02/21/1981        8.52
         02/22/1981        7.25
         02/23/1981        6.85
         02/24/1981        6.85
         02/25/1981        6.85
         02/26/1981        6.85
         02/27/1981        6.68
         02/28/1981        6.37
         03/01/1981        6.23
         03/02/1981        5.61
         03/03/1981        4.98
         03/04/1981        4.22
         03/05/1981        3.43
         03/06/1981        3.20
         03/07/1981        5.24
         03/08/1981        4.22
         03/09/1981        3.34
         03/10/1981        3.37
         03/11/1981        6.51
         03/12/1981        8.27
         03/13/1981        8.52
         03/14/1981        6.68
         03/15/1981        5.30
         03/16/1981        4.53
         03/17/1981        3.77
         03/18/1981        2.97
         03/19/1981        3.31
         03/20/1981        3.43
         03/21/1981        3.68
         03/22/1981        3.43
         03/23/1981        3.20
         03/24/1981        3.43
         03/25/1981        3.20
         03/26/1981        2.97
         03/27/1981        2.29
         03/28/1981        2.29
         03/29/1981        2.97
         03/30/1981        2.86
         03/31/1981        2.64
         04/01/1981        2.75
         04/02/1981        3.03
         04/03/1981        2.64
         04/04/1981        3.09
         04/05/1981        3.00
         04/06/1981        3.09
         04/07/1981        3.68
         04/08/1981        3.68
         04/09/1981        3.57
         04/10/1981        3.43
         04/11/1981        3.77
         04/12/1981        4.05
         04/13/1981        4.22
         04/14/1981        4.22
         04/15/1981       20.60
         04/16/1981      138.00
         04/17/1981      168.00
         04/18/1981      232.00
         04/19/1981      250.00
         04/20/1981      184.00
         04/21/1981      172.00
         04/22/1981      204.00
         04/23/1981      210.00
         04/24/1981      193.00
         04/25/1981      178.00
         04/26/1981      164.00
         04/27/1981      158.00
         04/28/1981      180.00
         04/29/1981      198.00
         04/30/1981      200.00
         05/01/1981      196.00
         05/02/1981      192.00
         05/03/1981      231.00
         05/04/1981      266.00
         05/05/1981      303.00
         05/06/1981      343.00
         05/07/1981      379.00
         05/08/1981      388.00
         05/09/1981      251.00
         05/10/1981      181.00
         05/11/1981      182.00
         05/12/1981      178.00
         05/13/1981      171.00
         05/14/1981      137.00
         05/15/1981      130.00
         05/16/1981      127.00
         05/17/1981      127.00
         05/18/1981      126.00
         05/19/1981      126.00
         05/20/1981       91.50
         05/21/1981       86.90
         05/22/1981       73.30
         05/23/1981       73.30
         05/24/1981       71.10
         05/25/1981       86.90
         05/26/1981      113.00
         05/27/1981      100.00
         05/28/1981      120.00
         05/29/1981      121.00
         05/30/1981      117.00
         05/31/1981       91.50
         06/01/1981       84.40
         06/02/1981       83.30
         06/03/1981       88.60
         06/04/1981       91.50
         06/05/1981       83.80
         06/06/1981       82.10
         06/07/1981       66.30
         06/08/1981       24.50
         06/09/1981        9.71
         06/10/1981        9.15
         06/11/1981       11.10
         06/12/1981       17.30
         06/13/1981       32.30
         06/14/1981       32.60
         06/15/1981       19.00
         06/16/1981       20.40
         06/17/1981       96.30
         06/18/1981      201.00
         06/19/1981      354.00
         06/20/1981      331.00
         06/21/1981      220.00
         06/22/1981      214.00
         06/23/1981      210.00
         06/24/1981      208.00
         06/25/1981      206.00
         06/26/1981      204.00
         06/27/1981      178.00
         06/28/1981      105.00
         06/29/1981      169.00
         06/30/1981       69.90
         07/01/1981       58.90
         07/02/1981       58.90
         07/03/1981       62.30
         07/04/1981       64.30
         07/05/1981       62.30
         07/06/1981       66.30
         07/07/1981       69.70
         07/08/1981       62.30
         07/09/1981       60.60
         07/10/1981       58.90
         07/11/1981       56.40
         07/12/1981       57.20
         07/13/1981       57.20
         07/14/1981       56.10
         07/15/1981       54.90
         07/16/1981       53.80
         07/17/1981       52.70
         07/18/1981       52.10
         07/19/1981       51.30
         07/20/1981       52.10
         07/21/1981       51.30
         07/22/1981       51.30
         07/23/1981       51.30
         07/24/1981       51.30
         07/25/1981       50.70
         07/26/1981       50.70
         07/27/1981       51.80
         07/28/1981       69.90
         07/29/1981       40.50
         07/30/1981       17.30
         07/31/1981       13.70
         08/01/1981       12.00
         08/02/1981       10.80
         08/03/1981        9.46
         08/04/1981        8.27
         08/05/1981        7.25
         08/06/1981        6.85
         08/07/1981        6.37
         08/08/1981        6.37
         08/09/1981        6.23
         08/10/1981        6.06
         08/11/1981        5.75
         08/12/1981        5.75
         08/13/1981        5.75
         08/14/1981        5.92
         08/15/1981        5.75
         08/16/1981        6.37
         08/17/1981        5.92
         08/18/1981        5.61
         08/19/1981        6.51
         08/20/1981       18.40
         08/21/1981       12.30
         08/22/1981       13.70
         08/23/1981       10.90
         08/24/1981        6.85
         08/25/1981        5.78
         08/26/1981        7.39
         08/27/1981        8.35
         08/28/1981        7.53
         08/29/1981       13.90
         08/30/1981       23.80
         08/31/1981       15.20
         09/01/1981       10.60
         09/02/1981        7.70
         09/03/1981       15.60
         09/04/1981       22.80
         09/05/1981       16.20
         09/06/1981       10.60
         09/07/1981        8.52
         09/08/1981        6.54
         09/09/1981        5.75
         09/10/1981        5.61
         09/11/1981        5.15
         09/12/1981        5.44
         09/13/1981        5.15
         09/14/1981        4.84
         09/15/1981        4.67
         09/16/1981        4.53
         09/17/1981        4.67
         09/18/1981        4.53
         09/19/1981        4.67
         09/20/1981        4.67
         09/21/1981        4.67
         09/22/1981        4.84
         09/23/1981        4.84
         09/24/1981        4.67
         09/25/1981        4.67
         09/26/1981        4.53
         09/27/1981        4.53
         09/28/1981        4.53
         09/29/1981        4.36
         09/30/1981        4.22
         10/01/1981        4.22
         10/02/1981        4.22
         10/03/1981        4.22
         10/04/1981        4.22
         10/05/1981        4.22
         10/06/1981        4.22
         10/07/1981        4.47
         10/08/1981       10.00
         10/09/1981       33.70
         10/10/1981       14.90
         10/11/1981        9.54
         10/12/1981        6.37
         10/13/1981        5.15
         10/14/1981        4.84
         10/15/1981        4.53
         10/16/1981        4.05
         10/17/1981        3.91
         10/18/1981        4.05
         10/19/1981        4.53
         10/20/1981        5.21
         10/21/1981        5.13
         10/22/1981        4.67
         10/23/1981        5.86
         10/24/1981        6.12
         10/25/1981        7.11
         10/26/1981        7.62
         10/27/1981        5.75
         10/28/1981        5.15
         10/29/1981        4.84
         10/30/1981        4.84
         10/31/1981        4.67
         11/01/1981        4.53
         11/02/1981        4.53
         11/03/1981        4.53
         11/04/1981        4.53
         11/05/1981        4.05
         11/06/1981        3.91
         11/07/1981        3.91
         11/08/1981        3.91
         11/09/1981        3.91
         11/10/1981        4.22
         11/11/1981        4.22
         11/12/1981        4.05
         11/13/1981        4.05
         11/14/1981        4.05
         11/15/1981        3.91
         11/16/1981        3.91
         11/17/1981        3.91
         11/18/1981        3.91
         11/19/1981        3.68
         11/20/1981        3.68
         11/21/1981        3.57
         11/22/1981        3.57
         11/23/1981        3.68
         11/24/1981        3.91
         11/25/1981        3.77
         11/26/1981        3.68
         11/27/1981        3.68
         11/28/1981        3.57
         11/29/1981        3.43
         11/30/1981        3.43
         12/01/1981        3.31
         12/02/1981        3.20
         12/03/1981        3.20
         12/04/1981        3.77
         12/05/1981        3.57
         12/06/1981        3.43
         12/07/1981        3.43
         12/08/1981        3.20
         12/09/1981        3.68
         12/10/1981        3.68
         12/11/1981        3.31
         12/12/1981        2.86
         12/13/1981        3.09
         12/14/1981        3.43
         12/15/1981        3.57
         12/16/1981        3.17
         12/17/1981        2.81
         12/18/1981        3.17
         12/19/1981        2.83
         12/20/1981        2.68
         12/21/1981        2.52
         12/22/1981        2.59
         12/23/1981        2.76
         12/24/1981        2.86
         12/25/1981        3.34
         12/26/1981        3.20
         12/27/1981        2.86
         12/28/1981        2.97
         12/29/1981        3.09
         12/30/1981        3.09
         12/31/1981        3.20
         01/01/1982        3.79
         01/02/1982        4.16
         01/03/1982        4.13
         01/04/1982        3.74
         01/05/1982        3.31
         01/06/1982        3.20
         01/07/1982        3.60
         01/08/1982        3.57
         01/09/1982        3.51
         01/10/1982        3.96
         01/11/1982        3.96
         01/12/1982        4.39
         01/13/1982        3.68
         01/14/1982        3.94
         01/15/1982        3.85
         01/16/1982        4.16
         01/17/1982        3.65
         01/18/1982        3.48
         01/19/1982        3.45
         01/20/1982        2.89
         01/21/1982        3.11
         01/22/1982        2.70
         01/23/1982        2.56
         01/24/1982        2.68
         01/25/1982        2.81
         01/26/1982        2.39
         01/27/1982        2.19
         01/28/1982        2.22
         01/29/1982        2.75
         01/30/1982        3.17
         01/31/1982        3.91
         02/01/1982        4.36
         02/02/1982        3.65
         02/03/1982        3.09
         02/04/1982        3.31
         02/05/1982        3.99
         02/06/1982        5.01
         02/07/1982        5.21
         02/08/1982        5.38
         02/09/1982        4.02
         02/10/1982        3.20
         02/11/1982        2.75
         02/12/1982        3.65
         02/13/1982        3.77
         02/14/1982        4.39
         02/15/1982        5.21
         02/16/1982        4.16
         02/17/1982        4.47
         02/18/1982        3.65
         02/19/1982        3.96
         02/20/1982        4.79
         02/21/1982        4.67
         02/22/1982        4.33
         02/23/1982        3.48
         02/24/1982        3.00
         02/25/1982        3.60
         02/26/1982        3.51
         02/27/1982        3.40
         02/28/1982        3.57
         03/01/1982        3.26
         03/02/1982        2.86
         03/03/1982        2.81
         03/04/1982        2.72
         03/05/1982        2.68
         03/06/1982        3.23
         03/07/1982        3.09
         03/08/1982        2.62
         03/09/1982        2.44
         03/10/1982        2.61
         03/11/1982        2.86
         03/12/1982        2.83
         03/13/1982        2.86
         03/14/1982        3.40
         03/15/1982        2.97
         03/16/1982        2.97
         03/17/1982        2.81
         03/18/1982        2.62
         03/19/1982        2.89
         03/20/1982        3.20
         03/21/1982        5.41
         03/22/1982        3.91
         03/23/1982        4.47
         03/24/1982        4.64
         03/25/1982        3.94
         03/26/1982        3.68
         03/27/1982        4.16
         03/28/1982        5.38
         03/29/1982        4.93
         03/30/1982        4.16
         03/31/1982        3.82
         04/01/1982        3.68
         04/02/1982        3.62
         04/03/1982        3.65
         04/04/1982        3.77
         04/05/1982        3.57
         04/06/1982        3.88
         04/07/1982        3.99
         04/08/1982        3.62
         04/09/1982        3.82
         04/10/1982        4.33
         04/11/1982        4.56
         04/12/1982        4.59
         04/13/1982        4.39
         04/14/1982        4.13
         04/15/1982        3.71
         04/16/1982        3.60
         04/17/1982        3.51
         04/18/1982        3.71
         04/19/1982        3.68
         04/20/1982        3.43
         04/21/1982        3.60
         04/22/1982        3.31
         04/23/1982        3.45
         04/24/1982        4.11
         04/25/1982        4.39
         04/26/1982        4.11
         04/27/1982       14.20
         04/28/1982       47.30
         04/29/1982       20.30
         04/30/1982       35.70
         05/01/1982       25.40
         05/02/1982       12.20
         05/03/1982       11.00
         05/04/1982        6.82
         05/05/1982        6.00
         05/06/1982        5.83
         05/07/1982        5.61
         05/08/1982        5.15
         05/09/1982        4.53
         05/10/1982        4.53
         05/11/1982        4.53
         05/12/1982        4.53
         05/13/1982        4.90
         05/14/1982        4.39
         05/15/1982        4.13
         05/16/1982        4.25
         05/17/1982       12.70
         05/18/1982       52.40
         05/19/1982       15.70
         05/20/1982        8.78
         05/21/1982        8.52
         05/22/1982       89.20
         05/23/1982       89.20
         05/24/1982      144.00
         05/25/1982      120.00
         05/26/1982       32.60
         05/27/1982       15.80
         05/28/1982       10.10
         05/29/1982        6.99
         05/30/1982        6.23
         05/31/1982        5.75
         06/01/1982        5.44
         06/02/1982        4.84
         06/03/1982        4.53
         06/04/1982        4.36
         06/05/1982        4.05
         06/06/1982        3.77
         06/07/1982        3.91
         06/08/1982        3.77
         06/09/1982        3.68
         06/10/1982        3.31
         06/11/1982        3.31
         06/12/1982        4.11
         06/13/1982       10.40
         06/14/1982        6.26
         06/15/1982        4.67
         06/16/1982        4.05
         06/17/1982        3.31
         06/18/1982        3.06
         06/19/1982        2.81
         06/20/1982        7.28
         06/21/1982       15.60
         06/22/1982       16.90
         06/23/1982        6.23
         06/24/1982        3.91
         06/25/1982        3.43
         06/26/1982        3.20
         06/27/1982        2.86
         06/28/1982        2.40
         06/29/1982        1.94
         06/30/1982        1.83
         07/01/1982        1.83
         07/02/1982        1.85
         07/03/1982        1.54
         07/04/1982        1.55
         07/05/1982        3.79
         07/06/1982        3.57
         07/07/1982        2.48
         07/08/1982        2.38
         07/09/1982        4.16
         07/10/1982        3.34
         07/11/1982        2.19
         07/12/1982        1.73
         07/13/1982        1.38
         07/14/1982        1.36
         07/15/1982        1.36
         07/16/1982        1.47
         07/17/1982        1.43
         07/18/1982        1.06
         07/19/1982        1.43
         07/20/1982        1.28
         07/21/1982        1.06
         07/22/1982        1.06
         07/23/1982        1.02
         07/24/1982        0.94
         07/25/1982        0.94
         07/26/1982        0.94
         07/27/1982        0.94
         07/28/1982        0.94
         07/29/1982        0.94
         07/30/1982        0.94
         07/31/1982        1.00
         08/01/1982        1.09
         08/02/1982        1.56
         08/03/1982        1.88
         08/04/1982        1.86
         08/05/1982        1.96
         08/06/1982        1.80
         08/07/1982        1.55
         08/08/1982        1.41
         08/09/1982        1.89
         08/10/1982        2.09
         08/11/1982        1.87
         08/12/1982        1.66
         08/13/1982        1.64
         08/14/1982        1.64
         08/15/1982        1.56
         08/16/1982        2.23
         08/17/1982        2.15
         08/18/1982        1.90
         08/19/1982        2.13
         08/20/1982        1.93
         08/21/1982        1.80
         08/22/1982        2.75
         08/23/1982        3.11
         08/24/1982        2.33
         08/25/1982        2.03
         08/26/1982        1.86
         08/27/1982        1.52
         08/28/1982        1.55
         08/29/1982        1.37
         08/30/1982        1.68
         08/31/1982        2.16
         09/01/1982        2.05
         09/02/1982        1.39
         09/03/1982        1.36
         09/04/1982        1.36
         09/05/1982        1.36
         09/06/1982        2.20
         09/07/1982        2.52
         09/08/1982        2.00
         09/09/1982        1.46
         09/10/1982        1.42
         09/11/1982        1.36
         09/12/1982        1.36
         09/13/1982        1.42
         09/14/1982        4.33
         09/15/1982        4.67
         09/16/1982        2.97
         09/17/1982        2.89
         09/18/1982        2.34
         09/19/1982        2.09
         09/20/1982        2.06
         09/21/1982        1.94
         09/22/1982        1.84
         09/23/1982        1.80
         09/24/1982        1.72
         09/25/1982        1.60
         09/26/1982        2.00
         09/27/1982        2.00
         09/28/1982        1.54
         09/29/1982        1.48
         09/30/1982        1.62
         10/01/1982        1.83
         10/02/1982        1.94
         10/03/1982        1.94
         10/04/1982        2.28
         10/05/1982        2.06
         10/06/1982        2.18
         10/07/1982        2.30
         10/08/1982        2.13
         10/09/1982        1.87
         10/10/1982        2.51
         10/11/1982        5.69
         10/12/1982        5.52
         10/13/1982        4.16
         10/14/1982        3.34
         10/15/1982        2.89
         10/16/1982        2.75
         10/17/1982        2.64
         10/18/1982        2.64
         10/19/1982        2.52
         10/20/1982        2.40
         10/21/1982        2.18
         10/22/1982        2.18
         10/23/1982        2.18
         10/24/1982        2.06
         10/25/1982        2.06
         10/26/1982        1.94
         10/27/1982        1.72
         10/28/1982        1.60
         10/29/1982        1.60
         10/30/1982        1.60
         10/31/1982        1.60
         11/01/1982        1.60
         11/02/1982        2.26
         11/03/1982        8.21
         11/04/1982        9.60
         11/05/1982        4.11
         11/06/1982        2.97
         11/07/1982        2.75
         11/08/1982        2.75
         11/09/1982        2.75
         11/10/1982        2.64
         11/11/1982        2.52
         11/12/1982        2.38
         11/13/1982        2.06
         11/14/1982        1.89
         11/15/1982        1.83
         11/16/1982        1.83
         11/17/1982        1.83
         11/18/1982        1.60
         11/19/1982        2.11
         11/20/1982        2.06
         11/21/1982        2.06
         11/22/1982        2.06
         11/23/1982        4.50
         11/24/1982       12.80
         11/25/1982        3.48
         11/26/1982        2.97
         11/27/1982        3.51
         11/28/1982        3.17
         11/29/1982        2.97
         11/30/1982        2.92
         12/01/1982        2.52
         12/02/1982        2.40
         12/03/1982        2.40
         12/04/1982        2.29
         12/05/1982        2.40
         12/06/1982        2.40
         12/07/1982        2.40
         12/08/1982        2.40
         12/09/1982        3.51
         12/10/1982       16.80
         12/11/1982        8.75
         12/12/1982        4.11
         12/13/1982        3.68
         12/14/1982        3.43
         12/15/1982        2.97
         12/16/1982        2.86
         12/17/1982        2.52
         12/18/1982        2.52
         12/19/1982        2.52
         12/20/1982        2.40
         12/21/1982        2.40
         12/22/1982        2.52
         12/23/1982        2.52
         12/24/1982        2.52
         12/25/1982        2.40
         12/26/1982        2.29
         12/27/1982        2.29
         12/28/1982        2.29
         12/29/1982        2.29
         12/30/1982        2.52
         12/31/1982        2.64
         01/01/1983        2.64
         01/02/1983        2.62
         01/03/1983        2.61
         01/04/1983        2.26
         01/05/1983        1.74
         01/06/1983        1.60
         01/07/1983        1.48
         01/08/1983        1.70
         01/09/1983        1.80
         01/10/1983        1.86
         01/11/1983        1.73
         01/12/1983        1.83
         01/13/1983        1.60
         01/14/1983        1.60
         01/15/1983        1.98
         01/16/1983        2.97
         01/17/1983        3.74
         01/18/1983        3.60
         01/19/1983        2.97
         01/20/1983        3.17
         01/21/1983        3.85
         01/22/1983        3.77
         01/23/1983        3.20
         01/24/1983        3.09
         01/25/1983        2.86
         01/26/1983        2.61
         01/27/1983        2.42
         01/28/1983        2.40
         01/29/1983        2.19
         01/30/1983        2.06
         01/31/1983        2.06
         02/01/1983        2.43
         02/02/1983        2.29
         02/03/1983        2.29
         02/04/1983        2.38
         02/05/1983        2.69
         02/06/1983        2.89
         02/07/1983        2.86
         02/08/1983        2.25
         02/09/1983        1.96
         02/10/1983        1.84
         02/11/1983        4.59
         02/12/1983       11.40
         02/13/1983        6.74
         02/14/1983        3.71
         02/15/1983        3.17
         02/16/1983        2.80
         02/17/1983        2.33
         02/18/1983        2.30
         02/19/1983        2.08
         02/20/1983        2.37
         02/21/1983        2.40
         02/22/1983        1.80
         02/23/1983        1.63
         02/24/1983        1.48
         02/25/1983        8.33
         02/26/1983       30.90
         02/27/1983       24.00
         02/28/1983        7.53
         03/01/1983        5.04
         03/02/1983        3.91
         03/03/1983        4.02
         03/04/1983        3.51
         03/05/1983        2.78
         03/06/1983        2.50
         03/07/1983        2.64
         03/08/1983        2.34
         03/09/1983        1.97
         03/10/1983        1.83
         03/11/1983        1.44
         03/12/1983        1.48
         03/13/1983        2.04
         03/14/1983        2.19
         03/15/1983        4.59
         03/16/1983        7.25
         03/17/1983        4.59
         03/18/1983        5.07
         03/19/1983        3.57
         03/20/1983        3.20
         03/21/1983        2.94
         03/22/1983        3.40
         03/23/1983        3.51
         03/24/1983        3.20
         03/25/1983        2.66
         03/26/1983        2.33
         03/27/1983        2.29
         03/28/1983        2.52
         03/29/1983        2.81
         03/30/1983        2.89
         03/31/1983        2.66
         04/01/1983        2.86
         04/02/1983        3.43
         04/03/1983        3.40
         04/04/1983        3.48
         04/05/1983        3.37
         04/06/1983        3.17
         04/07/1983        2.78
         04/08/1983        2.56
         04/09/1983        2.61
         04/10/1983        2.35
         04/11/1983        2.78
         04/12/1983        2.70
         04/13/1983        2.48
         04/14/1983        2.09
         04/15/1983        1.58
         04/16/1983        1.29
         04/17/1983        1.28
         04/18/1983        1.60
         04/19/1983        1.50
         04/20/1983        1.24
         04/21/1983        1.24
         04/22/1983        1.76
         04/23/1983        1.72
         04/24/1983        1.80
         04/25/1983        1.94
         04/26/1983        1.94
         04/27/1983        1.94
         04/28/1983        1.94
         04/29/1983        1.90
         04/30/1983        1.83
         05/01/1983        1.83
         05/02/1983        1.54
         05/03/1983        1.48
         05/04/1983        1.54
         05/05/1983        1.60
         05/06/1983        1.72
         05/07/1983        1.60
         05/08/1983        1.72
         05/09/1983        2.06
         05/10/1983        2.86
         05/11/1983        3.20
         05/12/1983        3.09
         05/13/1983        2.64
         05/14/1983        1.72
         05/15/1983        1.36
         05/16/1983        1.83
         05/17/1983        1.83
         05/18/1983        1.94
         05/19/1983        1.54
         05/20/1983        1.18
         05/21/1983        1.06
         05/22/1983        1.72
         05/23/1983        1.72
         05/24/1983        1.36
         05/25/1983        1.30
         05/26/1983        2.04
         05/27/1983        5.35
         05/28/1983        6.23
         05/29/1983        6.54
         05/30/1983        5.92
         05/31/1983        4.53
         06/01/1983        3.77
         06/02/1983        3.57
         06/03/1983        3.43
         06/04/1983        3.31
         06/05/1983        3.31
         06/06/1983        3.68
         06/07/1983        4.84
         06/08/1983        5.83
         06/09/1983        3.43
         06/10/1983        3.20
         06/11/1983        2.86
         06/12/1983        2.64
         06/13/1983        2.40
         06/14/1983        2.18
         06/15/1983        2.29
         06/16/1983        2.40
         06/17/1983        7.96
         06/18/1983       10.40
         06/19/1983        6.68
         06/20/1983        4.22
         06/21/1983        3.31
         06/22/1983        3.31
         06/23/1983        2.52
         06/24/1983        2.92
         06/25/1983        2.64
         06/26/1983        2.40
         06/27/1983        3.03
         06/28/1983        4.36
         06/29/1983        3.91
         06/30/1983        3.09
         07/01/1983        2.40
         07/02/1983        2.29
         07/03/1983        2.14
         07/04/1983        2.06
         07/05/1983        1.66
         07/06/1983        1.54
         07/07/1983        1.43
         07/08/1983        1.36
         07/09/1983        1.42
         07/10/1983        1.76
         07/11/1983        1.36
         07/12/1983        1.04
         07/13/1983        2.83
         07/14/1983        3.51
         07/15/1983        2.68
         07/16/1983        1.48
         07/17/1983        1.24
         07/18/1983        1.20
         07/19/1983        1.18
         07/20/1983        2.39
         07/21/1983        4.42
         07/22/1983        2.12
         07/23/1983        1.41
         07/24/1983        1.02
         07/25/1983        0.64
         07/26/1983        0.70
         07/27/1983        0.70
         07/28/1983        0.58
         07/29/1983        0.45
         07/30/1983        0.36
         07/31/1983        0.25
         08/01/1983        0.22
         08/02/1983        1.48
         08/03/1983        2.26
         08/04/1983        6.31
         08/05/1983        7.53
         08/06/1983        3.40
         08/07/1983        2.56
         08/08/1983        2.06
         08/09/1983        1.54
         08/10/1983        1.42
         08/11/1983        1.30
         08/12/1983        1.06
         08/13/1983       43.90
         08/14/1983       35.10
         08/15/1983       14.90
         08/16/1983        5.44
         08/17/1983        3.20
         08/18/1983        2.29
         08/19/1983        1.82
         08/20/1983        1.55
         08/21/1983        1.42
         08/22/1983        1.20
         08/23/1983        0.98
         08/24/1983        0.82
         08/25/1983        0.60
         08/26/1983        0.46
         08/27/1983        0.38
         08/28/1983        0.38
         08/29/1983        0.89
         08/30/1983        1.78
         08/31/1983        1.43
         09/01/1983        1.12
         09/02/1983        1.00
         09/03/1983        0.94
         09/04/1983        0.76
         09/05/1983        0.64
         09/06/1983        0.64
         09/07/1983        0.69
         09/08/1983        1.15
         09/09/1983        0.82
         09/10/1983        0.46
         09/11/1983        0.36
         09/12/1983        0.36
         09/13/1983        0.76
         09/14/1983        1.44
         09/15/1983        3.57
         09/16/1983        3.57
         09/17/1983        2.29
         09/18/1983        1.48
         09/19/1983        1.18
         09/20/1983        1.06
         09/21/1983        3.74
         09/22/1983        4.53
         09/23/1983        2.75
         09/24/1983        1.60
         09/25/1983        1.48
         09/26/1983        1.24
         09/27/1983        1.00
         09/28/1983        0.64
         09/29/1983        0.58
         09/30/1983        0.58
         10/01/1983        0.52
         10/02/1983        0.58
         10/03/1983        0.75
         10/04/1983        0.76
         10/05/1983        0.70
         10/06/1983        0.70
         10/07/1983        0.70
         10/08/1983        0.64
         10/09/1983       16.10
         10/10/1983       26.70
         10/11/1983       18.40
         10/12/1983        9.17
         10/13/1983       11.50
         10/14/1983        4.73
         10/15/1983        2.75
         10/16/1983        2.52
         10/17/1983        2.18
         10/18/1983        1.83
         10/19/1983        2.29
         10/20/1983        1.98
         10/21/1983        1.57
         10/22/1983        1.38
         10/23/1983        1.24
         10/24/1983        1.12
         10/25/1983        1.12
         10/26/1983        1.12
         10/27/1983        1.12
         10/28/1983        1.12
         10/29/1983        1.06
         10/30/1983        0.98
         10/31/1983        0.95
         11/01/1983        1.08
         11/02/1983        1.12
         11/03/1983        1.12
         11/04/1983        1.06
         11/05/1983        1.06
         11/06/1983        1.26
         11/07/1983       16.20
         11/08/1983        6.31
         11/09/1983        2.86
         11/10/1983        1.92
         11/11/1983        1.72
         11/12/1983        1.44
         11/13/1983        1.12
         11/14/1983        1.24
         11/15/1983        1.36
         11/16/1983        1.36
         11/17/1983        1.36
         11/18/1983        1.12
         11/19/1983        1.00
         11/20/1983        1.12
         11/21/1983        1.12
         11/22/1983        1.00
         11/23/1983        1.00
         11/24/1983        1.12
         11/25/1983        1.12
         11/26/1983        1.12
         11/27/1983        1.00
         11/28/1983        0.88
         11/29/1983        0.88
         11/30/1983        0.88
         12/01/1983        0.79
         12/02/1983        0.70
         12/03/1983        0.76
         12/04/1983        0.88
         12/05/1983        0.88
         12/06/1983        0.88
         12/07/1983        0.88
         12/08/1983        0.73
         12/09/1983        0.46
         12/10/1983        0.18
         12/11/1983        0.06
         12/12/1983        0.00
         12/13/1983        0.00
         12/14/1983        0.00
         12/15/1983        0.00
         12/16/1983        0.00
         12/17/1983        0.00
         12/18/1983        0.00
         12/19/1983        0.00
         12/20/1983        0.02
         12/21/1983        0.41
         12/22/1983        0.46
         12/23/1983        0.64
         12/24/1983        1.06
         12/25/1983        1.48
         12/26/1983        1.72
         12/27/1983        2.06
         12/28/1983        2.06
         12/29/1983        1.83
         12/30/1983        1.78
         12/31/1983        1.72
         01/01/1984        1.70
         01/02/1984        1.80
         01/03/1984        1.80
         01/04/1984        1.70
         01/05/1984        1.72
         01/06/1984        2.06
         01/07/1984        1.93
         01/08/1984        1.54
         01/09/1984        1.24
         01/10/1984        1.18
         01/11/1984        2.12
         01/12/1984        1.60
         01/13/1984        1.18
         01/14/1984        0.88
         01/15/1984        0.86
         01/16/1984        0.52
         01/17/1984        0.38
         01/18/1984        0.36
         01/19/1984        0.34
         01/20/1984        0.32
         01/21/1984        0.36
         01/22/1984        0.40
         01/23/1984        0.58
         01/24/1984        0.76
         01/25/1984        1.07
         01/26/1984        0.76
         01/27/1984        0.76
         01/28/1984        0.76
         01/29/1984        0.76
         01/30/1984        0.76
         01/31/1984        0.76
         02/01/1984        0.88
         02/02/1984        3.23
         02/03/1984        2.86
         02/04/1984        2.29
         02/05/1984        2.06
         02/06/1984        2.18
         02/07/1984        2.29
         02/08/1984        2.52
         02/09/1984        2.40
         02/10/1984        2.18
         02/11/1984        1.93
         02/12/1984        1.80
         02/13/1984        1.70
         02/14/1984        1.56
         02/15/1984        1.36
         02/16/1984        1.14
         02/17/1984        1.00
         02/18/1984        0.88
         02/19/1984        0.58
         02/20/1984        0.38
         02/21/1984        0.32
         02/22/1984        0.28
         02/23/1984        0.24
         02/24/1984        0.24
         02/25/1984        0.24
         02/26/1984        0.22
         02/27/1984        0.20
         02/28/1984        0.20
         02/29/1984        0.22
         03/01/1984        0.33
         03/02/1984        0.66
         03/03/1984        0.72
         03/04/1984        0.37
         03/05/1984        0.34
         03/06/1984        0.55
         03/07/1984        1.04
         03/08/1984        1.04
         03/09/1984        0.85
         03/10/1984        0.64
         03/11/1984        0.58
         03/12/1984        0.75
         03/13/1984        1.76
         03/14/1984        1.48
         03/15/1984        1.08
         03/16/1984        0.81
         03/17/1984        0.56
         03/18/1984        0.40
         03/19/1984        0.53
         03/20/1984        0.47
         03/21/1984        0.33
         03/22/1984        0.28
         03/23/1984        0.29
         03/24/1984        0.26
         03/25/1984        0.24
         03/26/1984        0.24
         03/27/1984        0.22
         03/28/1984        0.28
         03/29/1984        0.81
         03/30/1984        0.63
         03/31/1984        0.37
         04/01/1984        0.24
         04/02/1984        0.16
         04/03/1984        0.75
         04/04/1984        0.79
         04/05/1984        0.74
         04/06/1984        0.59
         04/07/1984        0.64
         04/08/1984        0.58
         04/09/1984        0.45
         04/10/1984        1.02
         04/11/1984        1.06
         04/12/1984        0.94
         04/13/1984        0.88
         04/14/1984        0.76
         04/15/1984        0.97
         04/16/1984        1.42
         04/17/1984        1.36
         04/18/1984        1.36
         04/19/1984        1.32
         04/20/1984        1.42
         04/21/1984        1.36
         04/22/1984        1.30
         04/23/1984        1.36
         04/24/1984        1.36
         04/25/1984        1.24
         04/26/1984        1.11
         04/27/1984        0.67
         04/28/1984        0.70
         04/29/1984        1.06
         04/30/1984        1.56
         05/01/1984        1.60
         05/02/1984        1.60
         05/03/1984        1.54
         05/04/1984        1.40
         05/05/1984        1.16
         05/06/1984        1.00
         05/07/1984        0.94
         05/08/1984        1.21
         05/09/1984        2.77
         05/10/1984        3.71
         05/11/1984        2.62
         05/12/1984        1.43
         05/13/1984        1.24
         05/14/1984        1.18
         05/15/1984        1.06
         05/16/1984        1.75
         05/17/1984        4.64
         05/18/1984      117.00
         05/19/1984      191.00
         05/20/1984      202.00
         05/21/1984       54.40
         05/22/1984       16.90
         05/23/1984        9.34
         05/24/1984        8.95
         05/25/1984        5.52
         05/26/1984        5.07
         05/27/1984        3.99
         05/28/1984        3.43
         05/29/1984        3.20
         05/30/1984       28.60
         05/31/1984       57.20
         06/01/1984       18.40
         06/02/1984        6.68
         06/03/1984        5.15
         06/04/1984        4.22
         06/05/1984        3.77
         06/06/1984        3.57
         06/07/1984        5.15
         06/08/1984        6.06
         06/09/1984        3.57
         06/10/1984        2.75
         06/11/1984        2.40
         06/12/1984        1.93
         06/13/1984        1.70
         06/14/1984        1.60
         06/15/1984        1.54
         06/16/1984        1.48
         06/17/1984        1.30
         06/18/1984        1.24
         06/19/1984        1.18
         06/20/1984        1.24
         06/21/1984        1.18
         06/22/1984        1.18
         06/23/1984        1.06
         06/24/1984        0.94
         06/25/1984        0.88
         06/26/1984        0.88
         06/27/1984        0.64
         06/28/1984        0.52
         06/29/1984        0.46
         06/30/1984        0.32
         07/01/1984        0.18
         07/02/1984        0.18
         07/03/1984        0.18
         07/04/1984        0.18
         07/05/1984        0.18
         07/06/1984        0.18
         07/07/1984        0.18
         07/08/1984        0.18
         07/09/1984        0.18
         07/10/1984        0.18
         07/11/1984        0.18
         07/12/1984        0.18
         07/13/1984        0.20
         07/14/1984        0.32
         07/15/1984        1.12
         07/16/1984        2.01
         07/17/1984        0.76
         07/18/1984        0.28
         07/19/1984        0.20
         07/20/1984        0.20
         07/21/1984        0.20
         07/22/1984        0.20
         07/23/1984        0.20
         07/24/1984        0.20
         07/25/1984        0.16
         07/26/1984        0.32
         07/27/1984        3.48
         07/28/1984        1.48
         07/29/1984        2.24
         07/30/1984        1.12
         07/31/1984        0.76
         08/01/1984        1.45
         08/02/1984        0.88
         08/03/1984        0.34
         08/04/1984        0.28
         08/05/1984        0.20
         08/06/1984        0.20
         08/07/1984        0.20
         08/08/1984        0.20
         08/09/1984        0.20
         08/10/1984        0.20
         08/11/1984        0.20
         08/12/1984        0.20
         08/13/1984        0.18
         08/14/1984        0.20
         08/15/1984        0.20
         08/16/1984        0.20
         08/17/1984        0.18
         08/18/1984        0.18
         08/19/1984        0.18
         08/20/1984        0.18
         08/21/1984        0.18
         08/22/1984        0.16
         08/23/1984        0.16
         08/24/1984        0.16
         08/25/1984        0.14
         08/26/1984        0.14
         08/27/1984        0.12
         08/28/1984        0.12
         08/29/1984        0.12
         08/30/1984        0.10
         08/31/1984        0.10
         09/01/1984        0.10
         09/02/1984        0.10
         09/03/1984        0.10
         09/04/1984        7.19
         09/05/1984       16.90
         09/06/1984        8.01
         09/07/1984        3.57
         09/08/1984        2.50
         09/09/1984        1.80
         09/10/1984        1.24
         09/11/1984        0.64
         09/12/1984        0.28
         09/13/1984        0.24
         09/14/1984        0.24
         09/15/1984        0.24
         09/16/1984        0.22
         09/17/1984        0.22
         09/18/1984        0.22
         09/19/1984        0.20
         09/20/1984        0.18
         09/21/1984        0.18
         09/22/1984        0.18
         09/23/1984        0.16
         09/24/1984        0.16
         09/25/1984        0.14
         09/26/1984        0.14
         09/27/1984        0.14
         09/28/1984        0.14
         09/29/1984       17.00
         09/30/1984      107.00
         10/01/1984       39.40
         10/02/1984       11.10
         10/03/1984        4.98
         10/04/1984        3.68
         10/05/1984        2.86
         10/06/1984        2.40
         10/07/1984        2.06
         10/08/1984        1.93
         10/09/1984        1.60
         10/10/1984        1.54
         10/11/1984        1.64
         10/12/1984        9.09
         10/13/1984       11.70
         10/14/1984        8.52
         10/15/1984        4.96
         10/16/1984        4.16
         10/17/1984        3.09
         10/18/1984        2.97
         10/19/1984        2.86
         10/20/1984        2.64
         10/21/1984        2.64
         10/22/1984        2.52
         10/23/1984        2.06
         10/24/1984        1.80
         10/25/1984        2.18
         10/26/1984        1.80
         10/27/1984        1.80
         10/28/1984        1.70
         10/29/1984        1.60
         10/30/1984        1.60
         10/31/1984        1.48
         11/01/1984        1.36
         11/02/1984        1.36
         11/03/1984        1.36
         11/04/1984        1.36
         11/05/1984        1.36
         11/06/1984        1.42
         11/07/1984        1.36
         11/08/1984        1.36
         11/09/1984        1.24
         11/10/1984        1.12
         11/11/1984        1.00
         11/12/1984        1.06
         11/13/1984        1.00
         11/14/1984        0.76
         11/15/1984        0.76
         11/16/1984        0.76
         11/17/1984        0.76
         11/18/1984        0.76
         11/19/1984        0.76
         11/20/1984        0.76
         11/21/1984        0.40
         11/22/1984        0.30
         11/23/1984        0.30
         11/24/1984        0.30
         11/25/1984        0.30
         11/26/1984        0.30
         11/27/1984        0.30
         11/28/1984        0.10
         11/29/1984        0.00
         11/30/1984        0.00
         12/01/1984        0.00
         12/02/1984        0.00
         12/03/1984        0.00
         12/04/1984        0.00
         12/05/1984        0.10
         12/06/1984        0.26
         12/07/1984        0.15
         12/08/1984        0.00
         12/09/1984        0.00
         12/10/1984        0.00
         12/11/1984        0.00
         12/12/1984        0.00
         12/13/1984        0.00
         12/14/1984        0.00
         12/15/1984        0.00
         12/16/1984        0.00
         12/17/1984        0.00
         12/18/1984        0.00
         12/19/1984        0.00
         12/20/1984        0.00
         12/21/1984        0.00
         12/22/1984        0.00
         12/23/1984        0.00
         12/24/1984        0.00
         12/25/1984        0.00
         12/26/1984        0.00
         12/27/1984        0.00
         12/28/1984        0.00
         12/29/1984        0.00
         12/30/1984        0.00
         12/31/1984        2.80
         01/01/1985       14.60
         01/02/1985        5.24
         01/03/1985        4.05
         01/04/1985        3.31
         01/05/1985        3.71
         01/06/1985        1.95
         01/07/1985        1.36
         01/08/1985        1.18
         01/09/1985        1.06
         01/10/1985        0.58
         01/11/1985        0.58
         01/12/1985        0.76
         01/13/1985        0.76
         01/14/1985        0.70
         01/15/1985        0.64
         01/16/1985        0.88
         01/17/1985        1.00
         01/18/1985        1.24
         01/19/1985        1.12
         01/20/1985        1.00
         01/21/1985        1.06
         01/22/1985        1.06
         01/23/1985        1.12
         01/24/1985        1.12
         01/25/1985        1.12
         01/26/1985        1.18
         01/27/1985        1.12
         01/28/1985        1.18
         01/29/1985        1.24
         01/30/1985        1.24
         01/31/1985        1.06
         02/01/1985        0.82
         02/02/1985        0.70
         02/03/1985        0.76
         02/04/1985        0.94
         02/05/1985        1.12
         02/06/1985        1.18
         02/07/1985        1.06
         02/08/1985        1.00
         02/09/1985        1.00
         02/10/1985        0.82
         02/11/1985        0.40
         02/12/1985        0.00
         02/13/1985        0.00
         02/14/1985        0.00
         02/15/1985        0.00
         02/16/1985        0.00
         02/17/1985        0.00
         02/18/1985        0.00
         02/19/1985        0.00
         02/20/1985        0.00
         02/21/1985        0.00
         02/22/1985        0.00
         02/23/1985        0.00
         02/24/1985        0.00
         02/25/1985        0.00
         02/26/1985        0.00
         02/27/1985        0.00
         02/28/1985        0.00
         03/01/1985        0.00
         03/02/1985        0.00
         03/03/1985        0.00
         03/04/1985        0.00
         03/05/1985        0.00
         03/06/1985        0.00
         03/07/1985        0.00
         03/08/1985        0.00
         03/09/1985        0.00
         03/10/1985        0.00
         03/11/1985        0.00
         03/12/1985        0.00
         03/13/1985        0.00
         03/14/1985        0.00
         03/15/1985        0.00
         03/16/1985        0.00
         03/17/1985        0.00
         03/18/1985        0.00
         03/19/1985        0.00
         03/20/1985        0.00
         03/21/1985        0.00
         03/22/1985        0.00
         03/23/1985        0.00
         03/24/1985        0.00
         03/25/1985        0.00
         03/26/1985        0.00
         03/27/1985        0.00
         03/28/1985        0.00
         03/29/1985        0.00
         03/30/1985        0.00
         03/31/1985        0.00
         04/01/1985        0.00
         04/02/1985        0.00
         04/03/1985        0.00
         04/04/1985        0.00
         04/05/1985        0.00
         04/06/1985        0.00
         04/07/1985        0.00
         04/08/1985       15.00
         04/09/1985      125.00
         04/10/1985       67.70
         04/11/1985       49.00
         04/12/1985       20.20
         04/13/1985       10.20
         04/14/1985        6.40
         04/15/1985        8.72
         04/16/1985        7.96
         04/17/1985        8.78
         04/18/1985        6.37
         04/19/1985        4.98
         04/20/1985        4.36
         04/21/1985        3.77
         04/22/1985        3.57
         04/23/1985        3.09
         04/24/1985        2.97
         04/25/1985        2.75
         04/26/1985        2.40
         04/27/1985        2.29
         04/28/1985        2.18
         04/29/1985        1.93
         04/30/1985        1.93
         05/01/1985        2.06
         05/02/1985        2.18
         05/03/1985        2.40
         05/04/1985        2.40
         05/05/1985        2.64
         05/06/1985        2.75
         05/07/1985        2.52
         05/08/1985        2.64
         05/09/1985        2.75
         05/10/1985        2.52
         05/11/1985        2.29
         05/12/1985        1.70
         05/13/1985        1.30
         05/14/1985        0.76
         05/15/1985        0.76
         05/16/1985        1.00
         05/17/1985        0.88
         05/18/1985        0.76
         05/19/1985        0.82
         05/20/1985        0.76
         05/21/1985        0.76
         05/22/1985        0.76
         05/23/1985        0.76
         05/24/1985        0.82
         05/25/1985        0.76
         05/26/1985        0.82
         05/27/1985        0.88
         05/28/1985        0.82
         05/29/1985        0.88
         05/30/1985        0.82
         05/31/1985        0.76
         06/01/1985        0.76
         06/02/1985        1.12
         06/03/1985        1.36
         06/04/1985        1.36
         06/05/1985        1.24
         06/06/1985        1.12
         06/07/1985        1.12
         06/08/1985        0.88
         06/09/1985        0.82
         06/10/1985        0.82
         06/11/1985        0.66
         06/12/1985        0.44
         06/13/1985        0.64
         06/14/1985        0.64
         06/15/1985        0.72
         06/16/1985        0.52
         06/17/1985        0.21
         06/18/1985        0.57
         06/19/1985       85.00
         06/20/1985       59.20
         06/21/1985       28.90
         06/22/1985        8.83
         06/23/1985        5.52
         06/24/1985        3.68
         06/25/1985        2.52
         06/26/1985        1.80
         06/27/1985        1.54
         06/28/1985       10.30
         06/29/1985       10.10
         06/30/1985       10.00
         07/01/1985        5.15
         07/02/1985        2.97
         07/03/1985        2.00
         07/04/1985       22.10
         07/05/1985       33.10
         07/06/1985       11.30
         07/07/1985        5.44
         07/08/1985        3.45
         07/09/1985        2.46
         07/10/1985        2.06
         07/11/1985        1.93
         07/12/1985        1.54
         07/13/1985        1.42
         07/14/1985        1.36
         07/15/1985        1.36
         07/16/1985        1.24
         07/17/1985        0.62
         07/18/1985        0.44
         07/19/1985        0.29
         07/20/1985        0.29
         07/21/1985        0.24
         07/22/1985        0.14
         07/23/1985        0.04
         07/24/1985        0.00
         07/25/1985        0.00
         07/26/1985        0.00
         07/27/1985        0.00
         07/28/1985        0.00
         07/29/1985        0.00
         07/30/1985        0.00
         07/31/1985        0.00
         08/01/1985        0.00
         08/02/1985        0.00
         08/03/1985        0.00
         08/04/1985        0.00
         08/05/1985        0.00
         08/06/1985        0.00
         08/07/1985        0.00
         08/08/1985        0.00
         08/09/1985        0.00
         08/10/1985        0.00
         08/11/1985        0.00
         08/12/1985        0.00
         08/13/1985        0.00
         08/14/1985        0.00
         08/15/1985        0.00
         08/16/1985        0.00
         08/17/1985        0.00
         08/18/1985        0.00
         08/19/1985        0.00
         08/20/1985        0.00
         08/21/1985        0.00
         08/22/1985        0.00
         08/23/1985        0.00
         08/24/1985        0.00
         08/25/1985        0.00
         08/26/1985        0.00
         08/27/1985        0.00
         08/28/1985        0.00
         08/29/1985        0.00
         08/30/1985        0.00
         08/31/1985        0.00
         09/01/1985        0.00
         09/02/1985        0.00
         09/03/1985        0.00
         09/04/1985        0.00
         09/05/1985        0.00
         09/06/1985        0.00
         09/07/1985        0.00
         09/08/1985        0.00
         09/09/1985        0.00
         09/10/1985        0.00
         09/11/1985        0.00
         09/12/1985        0.00
         09/13/1985        0.00
         09/14/1985        0.00
         09/15/1985        0.00
         09/16/1985        0.05
         09/17/1985        0.40
         09/18/1985        3.23
         09/19/1985        2.81
         09/20/1985        1.34
         09/21/1985        0.74
         09/22/1985        0.33
         09/23/1985        0.00
         09/24/1985        0.00
         09/25/1985        2.77
         09/26/1985        3.57
         09/27/1985        1.19
         09/28/1985        0.35
         09/29/1985        0.00
         09/30/1985       13.90
         10/01/1985        8.55
         10/02/1985       16.00
         10/03/1985        9.03
         10/04/1985        3.48
         10/05/1985        1.73
         10/06/1985        1.22
         10/07/1985        0.96
         10/08/1985        0.68
         10/09/1985        0.20
         10/10/1985        0.10
         10/11/1985        0.00
         10/12/1985        0.00
         10/13/1985        0.00
         10/14/1985        0.00
         10/15/1985        0.00
         10/16/1985        0.00
         10/17/1985        0.00
         10/18/1985        0.08
         10/19/1985        0.68
         10/20/1985      133.00
         10/21/1985      150.00
         10/22/1985       26.60
         10/23/1985        8.35
         10/24/1985        5.75
         10/25/1985        4.47
         10/26/1985        3.48
         10/27/1985        2.75
         10/28/1985        2.06
         10/29/1985        1.80
         10/30/1985        1.80
         10/31/1985        2.06
         11/01/1985        2.06
         11/02/1985        2.06
         11/03/1985        1.93
         11/04/1985        1.70
         11/05/1985        1.60
         11/06/1985        1.54
         11/07/1985        1.42
         11/08/1985        1.30
         11/09/1985        1.24
         11/10/1985        1.30
         11/11/1985        1.24
         11/12/1985        1.20
         11/13/1985        1.00
         11/14/1985        0.82
         11/15/1985        0.82
         11/16/1985        0.88
         11/17/1985        0.88
         11/18/1985        0.94
         11/19/1985        0.88
         11/20/1985       11.70
         11/21/1985       21.30
         11/22/1985        4.53
         11/23/1985        2.32
         11/24/1985        1.62
         11/25/1985        1.36
         11/26/1985        1.24
         11/27/1985        1.24
         11/28/1985        1.12
         11/29/1985        0.94
         11/30/1985        1.00
         12/01/1985        0.94
         12/02/1985        0.70
         12/03/1985        0.33
         12/04/1985        0.23
         12/05/1985        0.20
         12/06/1985        0.15
         12/07/1985        0.08
         12/08/1985        0.04
         12/09/1985        0.00
         12/10/1985        0.00
         12/11/1985        0.00
         12/12/1985        0.00
         12/13/1985        0.00
         12/14/1985        0.00
         12/15/1985        0.00
         12/16/1985        0.00
         12/17/1985        0.00
         12/18/1985        0.00
         12/19/1985        0.00
         12/20/1985        0.00
         12/21/1985        0.00
         12/22/1985        0.00
         12/23/1985        0.00
         12/24/1985        0.00
         12/25/1985        0.00
         12/26/1985        0.00
         12/27/1985        0.00
         12/28/1985        0.00
         12/29/1985        0.00
         12/30/1985        0.00
         12/31/1985        0.00
         01/01/1986        0.00
         01/02/1986        0.00
         01/03/1986        0.00
         01/04/1986        0.00
         01/05/1986        0.00
         01/06/1986        0.00
         01/07/1986        0.00
         01/08/1986        0.00
         01/09/1986        0.00
         01/10/1986        0.00
         01/11/1986        0.27
         01/12/1986        0.23
         01/13/1986        0.00
         01/14/1986        0.00
         01/15/1986        0.00
         01/16/1986        0.00
         01/17/1986        0.00
         01/18/1986        0.00
         01/19/1986        0.00
         01/20/1986        0.00
         01/21/1986        0.00
         01/22/1986        0.00
         01/23/1986        0.00
         01/24/1986        0.00
         01/25/1986        0.00
         01/26/1986        0.00
         01/27/1986        0.00
         01/28/1986        0.00
         01/29/1986        0.00
         01/30/1986        0.00
         01/31/1986        0.00
         02/01/1986        0.00
         02/02/1986        0.00
         02/03/1986        0.00
         02/04/1986        0.00
         02/05/1986        0.00
         02/06/1986        0.00
         02/07/1986        0.00
         02/08/1986        0.00
         02/09/1986        0.00
         02/10/1986        0.00
         02/11/1986        0.00
         02/12/1986        0.00
         02/13/1986        0.00
         02/14/1986        0.00
         02/15/1986        0.00
         02/16/1986        0.00
         02/17/1986        0.00
         02/18/1986        0.00
         02/19/1986        0.00
         02/20/1986        0.00
         02/21/1986        0.00
         02/22/1986        0.00
         02/23/1986        0.00
         02/24/1986        0.00
         02/25/1986        0.00
         02/26/1986        0.00
         02/27/1986        0.00
         02/28/1986        0.00
         03/01/1986        0.00
         03/02/1986        0.00
         03/03/1986        0.00
         03/04/1986        0.00
         03/05/1986        0.00
         03/06/1986        0.00
         03/07/1986        0.00
         03/08/1986        0.00
         03/09/1986        0.00
         03/10/1986        0.00
         03/11/1986        0.00
         03/12/1986        0.00
         03/13/1986        0.00
         03/14/1986        0.00
         03/15/1986        0.00
         03/16/1986        0.00
         03/17/1986        0.00
         03/18/1986        0.00
         03/19/1986        0.00
         03/20/1986        0.00
         03/21/1986        0.00
         03/22/1986        0.00
         03/23/1986        0.00
         03/24/1986        0.00
         03/25/1986        0.00
         03/26/1986        0.00
         03/27/1986        0.00
         03/28/1986        0.00
         03/29/1986        0.00
         03/30/1986        0.00
         03/31/1986        0.00
         04/01/1986        0.00
         04/02/1986        0.00
         04/03/1986        0.00
         04/04/1986        0.00
         04/05/1986        0.00
         04/06/1986        0.00
         04/07/1986        0.00
         04/08/1986        0.00
         04/09/1986        0.00
         04/10/1986        0.00
         04/11/1986        0.00
         04/12/1986        0.00
         04/13/1986        0.00
         04/14/1986        0.38
         04/15/1986        0.29
         04/16/1986        0.04
         04/17/1986        0.00
         04/18/1986        0.00
         04/19/1986        0.00
         04/20/1986        0.00
         04/21/1986        0.00
         04/22/1986        0.00
         04/23/1986        0.00
         04/24/1986        0.00
         04/25/1986        0.00
         04/26/1986        0.00
         04/27/1986        0.00
         04/28/1986        0.00
         04/29/1986        3.09
         04/30/1986       19.10
         05/01/1986       43.90
         05/02/1986       36.50
         05/03/1986       20.80
         05/04/1986        0.85
         05/05/1986        0.00
         05/06/1986        0.00
         05/07/1986        0.00
         05/08/1986        0.00
         05/09/1986        0.00
         05/10/1986        0.00
         05/11/1986        0.00
         05/12/1986        0.00
         05/13/1986        0.00
         05/14/1986        0.00
         05/15/1986        0.00
         05/16/1986        0.00
         05/17/1986        0.00
         05/18/1986        7.36
         05/19/1986       11.10
         05/20/1986        6.48
         05/21/1986        5.80
         05/22/1986        5.07
         05/23/1986        3.43
         05/24/1986        2.75
         05/25/1986        2.52
         05/26/1986        3.99
         05/27/1986        3.99
         05/28/1986        7.22
         05/29/1986        5.80
         05/30/1986       23.00
         05/31/1986       21.40
         06/01/1986       24.10
         06/02/1986      105.00
         06/03/1986      151.00
         06/04/1986       86.10
         06/05/1986       28.90
         06/06/1986       15.90
         06/07/1986       12.10
         06/08/1986       12.40
         06/09/1986      136.00
         06/10/1986      151.00
         06/11/1986       58.90
         06/12/1986       32.00
         06/13/1986       55.80
         06/14/1986      102.00
         06/15/1986       34.50
         06/16/1986       21.20
         06/17/1986       16.20
         06/18/1986       12.80
         06/19/1986       10.90
         06/20/1986       58.90
         06/21/1986       39.40
         06/22/1986       17.70
         06/23/1986       16.50
         06/24/1986        8.66
         06/25/1986       30.90
         06/26/1986       24.00
         06/27/1986        8.24
         06/28/1986        8.04
         06/29/1986        6.43
         06/30/1986        4.05
         07/01/1986        3.03
         07/02/1986        2.43
         07/03/1986        2.05
         07/04/1986        1.70
         07/05/1986        1.42
         07/06/1986        1.24
         07/07/1986        1.00
         07/08/1986        0.76
         07/09/1986        0.46
         07/10/1986        0.20
         07/11/1986        0.07
         07/12/1986        0.02
         07/13/1986        0.00
         07/14/1986        0.00
         07/15/1986        0.00
         07/16/1986        0.00
         07/17/1986        0.00
         07/18/1986        0.00
         07/19/1986        0.00
         07/20/1986        0.00
         07/21/1986        0.00
         07/22/1986        0.00
         07/23/1986        0.00
         07/24/1986        0.00
         07/25/1986        0.00
         07/26/1986        0.00
         07/27/1986        0.00
         07/28/1986        0.00
         07/29/1986        0.00
         07/30/1986        0.00
         07/31/1986        0.00
         08/01/1986        0.00
         08/02/1986        0.00
         08/03/1986        0.00
         08/04/1986        0.00
         08/05/1986        0.00
         08/06/1986        0.00
         08/07/1986        0.00
         08/08/1986        0.00
         08/09/1986        0.00
         08/10/1986        0.00
         08/11/1986        0.00
         08/12/1986        0.00
         08/13/1986        0.00
         08/14/1986        0.00
         08/15/1986        0.00
         08/16/1986        0.00
         08/17/1986        0.00
         08/18/1986        0.00
         08/19/1986        0.00
         08/20/1986        0.00
         08/21/1986        0.00
         08/22/1986        0.00
         08/23/1986        0.00
         08/24/1986        0.00
         08/25/1986        0.00
         08/26/1986        0.00
         08/27/1986        0.00
         08/28/1986        0.00
         08/29/1986        0.00
         08/30/1986        0.00
         08/31/1986        0.00
         09/01/1986        0.00
         09/02/1986        0.00
         09/03/1986        0.00
         09/04/1986        0.00
         09/05/1986        0.00
         09/06/1986        0.00
         09/07/1986        0.00
         09/08/1986      135.00
         09/09/1986      297.00
         09/10/1986      251.00
         09/11/1986      188.00
         09/12/1986      176.00
         09/13/1986       55.20
         09/14/1986       14.40
         09/15/1986        9.17
         09/16/1986        7.11
         09/17/1986        5.92
         09/18/1986        4.84
         09/19/1986        4.53
         09/20/1986        4.22
         09/21/1986        3.77
         09/22/1986        3.68
         09/23/1986        3.31
         09/24/1986        3.09
         09/25/1986        2.75
         09/26/1986        2.52
         09/27/1986        2.06
         09/28/1986        1.70
         09/29/1986        1.42
         09/30/1986        1.24
         10/01/1986        1.08
         10/02/1986        0.69
         10/03/1986        0.41
         10/04/1986        0.18
         10/05/1986        0.15
         10/06/1986        0.12
         10/07/1986        0.48
         10/08/1986        1.57
         10/09/1986        5.15
         10/10/1986        3.82
         10/11/1986        3.43
         10/12/1986        2.52
         10/13/1986        2.94
         10/14/1986        2.29
         10/15/1986        1.52
         10/16/1986        1.38
         10/17/1986        1.18
         10/18/1986        1.11
         10/19/1986        1.18
         10/20/1986        1.28
         10/21/1986        1.25
         10/22/1986        1.28
         10/23/1986        1.30
         10/24/1986        1.36
         10/25/1986        1.22
         10/26/1986        1.10
         10/27/1986        3.62
         10/28/1986        2.72
         10/29/1986        1.81
         10/30/1986        1.34
         10/31/1986        1.17
         11/01/1986        1.03
         11/02/1986        0.97
         11/03/1986        0.86
         11/04/1986        0.82
         11/05/1986        1.04
         11/06/1986        1.22
         11/07/1986        1.14
         11/08/1986        0.99
         11/09/1986        1.75
         11/10/1986        1.38
         11/11/1986        0.97
         11/12/1986        1.00
         11/13/1986        1.21
         11/14/1986        1.30
         11/15/1986        1.35
         11/16/1986        1.35
         11/17/1986        1.28
         11/18/1986        1.22
         11/19/1986        1.18
         11/20/1986        1.14
         11/21/1986        1.04
         11/22/1986        1.00
         11/23/1986        0.87
         11/24/1986        0.94
         11/25/1986        0.85
         11/26/1986        0.86
         11/27/1986        0.56
         11/28/1986        0.49
         11/29/1986        0.38
         11/30/1986        0.28
         12/01/1986        0.26
         12/02/1986        0.30
         12/03/1986        0.25
         12/04/1986        0.12
         12/05/1986        0.10
         12/06/1986        0.09
         12/07/1986        0.09
         12/08/1986        0.08
         12/09/1986        0.08
         12/10/1986        0.08
         12/11/1986        0.08
         12/12/1986        0.07
         12/13/1986        0.07
         12/14/1986        0.07
         12/15/1986        0.08
         12/16/1986        0.08
         12/17/1986        0.09
         12/18/1986        0.09
         12/19/1986        0.09
         12/20/1986        0.08
         12/21/1986        0.08
         12/22/1986        0.08
         12/23/1986        0.08
         12/24/1986        0.36
         12/25/1986        0.97
         12/26/1986        0.86
         12/27/1986        0.48
         12/28/1986        0.24
         12/29/1986        0.29
         12/30/1986        1.04
         12/31/1986        1.18
         01/01/1987        1.14
         01/02/1987        1.10
         01/03/1987        1.10
         01/04/1987        1.09
         01/05/1987        0.96
         01/06/1987        0.64
         01/07/1987        0.24
         01/08/1987        0.10
         01/09/1987        0.07
         01/10/1987        0.06
         01/11/1987        0.04
         01/12/1987        0.04
         01/13/1987        0.06
         01/14/1987        0.06
         01/15/1987        0.06
         01/16/1987        0.07
         01/17/1987        0.10
         01/18/1987        0.10
         01/19/1987        0.10
         01/20/1987        0.34
         01/21/1987        0.40
         01/22/1987        0.38
         01/23/1987        0.59
         01/24/1987        0.41
         01/25/1987        0.23
         01/26/1987        0.11
         01/27/1987        0.40
         01/28/1987        0.24
         01/29/1987        0.11
         01/30/1987        0.09
         01/31/1987        0.06
         02/01/1987        0.06
         02/02/1987        0.04
         02/03/1987        0.04
         02/04/1987        0.03
         02/05/1987       12.60
         02/06/1987       23.60
         02/07/1987       11.80
         02/08/1987        6.97
         02/09/1987        4.67
         02/10/1987        2.80
         02/11/1987        1.94
         02/12/1987        1.56
         02/13/1987        1.24
         02/14/1987        0.91
         02/15/1987        0.69
         02/16/1987        0.64
         02/17/1987        0.46
         02/18/1987        0.16
         02/19/1987        0.09
         02/20/1987        0.07
         02/21/1987        0.07
         02/22/1987        0.07
         02/23/1987        0.06
         02/24/1987        0.06
         02/25/1987        0.07
         02/26/1987        1.23
         02/27/1987        2.21
         02/28/1987        2.82
         03/01/1987        2.50
         03/02/1987        2.10
         03/03/1987        1.36
         03/04/1987        1.16
         03/05/1987        0.88
         03/06/1987        0.55
         03/07/1987        0.33
         03/08/1987        0.12
         03/09/1987        0.09
         03/10/1987        0.08
         03/11/1987        0.28
         03/12/1987        0.86
         03/13/1987        1.36
         03/14/1987        1.23
         03/15/1987        1.27
         03/16/1987        1.34
         03/17/1987        1.31
         03/18/1987        1.16
         03/19/1987        1.18
         03/20/1987        0.70
         03/21/1987        0.61
         03/22/1987        0.81
         03/23/1987        1.40
         03/24/1987        1.38
         03/25/1987        1.52
         03/26/1987        1.37
         03/27/1987        1.50
         03/28/1987        1.36
         03/29/1987        1.51
         03/30/1987        1.97
         03/31/1987        1.89
         04/01/1987        1.75
         04/02/1987        1.52
         04/03/1987        1.54
         04/04/1987        1.14
         04/05/1987        1.00
         04/06/1987        1.19
         04/07/1987        1.62
         04/08/1987        1.80
         04/09/1987        1.70
         04/10/1987        1.58
         04/11/1987        1.51
         04/12/1987        1.39
         04/13/1987        1.46
         04/14/1987        1.33
         04/15/1987        1.12
         04/16/1987        1.12
         04/17/1987        1.12
         04/18/1987        1.12
         04/19/1987        1.06
         04/20/1987        1.06
         04/21/1987        1.00
         04/22/1987        1.00
         04/23/1987        0.94
         04/24/1987        0.94
         04/25/1987        0.88
         04/26/1987        0.88
         04/27/1987        0.88
         04/28/1987        0.82
         04/29/1987        0.82
         04/30/1987        0.76
         05/01/1987        0.76
         05/02/1987        0.76
         05/03/1987        0.70
         05/04/1987       19.10
         05/05/1987       45.30
         05/06/1987       13.20
         05/07/1987        5.49
         05/08/1987        3.82
         05/09/1987        5.83
         05/10/1987        4.96
         05/11/1987        4.39
         05/12/1987        3.03
         05/13/1987        2.73
         05/14/1987        2.29
         05/15/1987        1.83
         05/16/1987        1.51
         05/17/1987        1.38
         05/18/1987        1.40
         05/19/1987        1.50
         05/20/1987        2.23
         05/21/1987        4.11
         05/22/1987        4.13
         05/23/1987        2.34
         05/24/1987        5.15
         05/25/1987       10.10
         05/26/1987       13.60
         05/27/1987        6.71
         05/28/1987        3.99
         05/29/1987        2.66
         05/30/1987        2.05
         05/31/1987        1.64
         06/01/1987        1.65
         06/02/1987        1.90
         06/03/1987        9.85
         06/04/1987        4.19
         06/05/1987        2.78
         06/06/1987        3.45
         06/07/1987       15.90
         06/08/1987       40.50
         06/09/1987       22.80
         06/10/1987       10.80
         06/11/1987        7.90
         06/12/1987        4.28
         06/13/1987        3.28
         06/14/1987        3.14
         06/15/1987        2.38
         06/16/1987        2.21
         06/17/1987        2.48
         06/18/1987        2.31
         06/19/1987        2.06
         06/20/1987        1.83
         06/21/1987        1.65
         06/22/1987        1.50
         06/23/1987        1.23
         06/24/1987        1.18
         06/25/1987        1.02
         06/26/1987        1.12
         06/27/1987        6.80
         06/28/1987       10.50
         06/29/1987        5.44
         06/30/1987        3.20
         07/01/1987        2.08
         07/02/1987        1.61
         07/03/1987        1.27
         07/04/1987        1.26
         07/05/1987        1.06
         07/06/1987        1.17
         07/07/1987        0.99
         07/08/1987        1.02
         07/09/1987        1.10
         07/10/1987        0.87
         07/11/1987        0.70
         07/12/1987        0.55
         07/13/1987        0.15
         07/14/1987        0.52
         07/15/1987        0.63
         07/16/1987        1.45
         07/17/1987        3.31
         07/18/1987        1.22
         07/19/1987        1.32
         07/20/1987        1.01
         07/21/1987        0.61
         07/22/1987        0.24
         07/23/1987        0.10
         07/24/1987        0.06
         07/25/1987        0.24
         07/26/1987        1.33
         07/27/1987        1.70
         07/28/1987        5.18
         07/29/1987       11.40
         07/30/1987        5.72
         07/31/1987        2.89
         08/01/1987        1.75
         08/02/1987        1.37
         08/03/1987        1.18
         08/04/1987        1.31
         08/05/1987        1.04
         08/06/1987        0.83
         08/07/1987        0.55
         08/08/1987        0.31
         08/09/1987        0.12
         08/10/1987        0.09
         08/11/1987        0.07
         08/12/1987        0.05
         08/13/1987        0.03
         08/14/1987        0.02
         08/15/1987        0.01
         08/16/1987        0.01
         08/17/1987        0.00
         08/18/1987        0.00
         08/19/1987        0.00
         08/20/1987        0.00
         08/21/1987        0.00
         08/22/1987        0.00
         08/23/1987        0.00
         08/24/1987        0.00
         08/25/1987        0.00
         08/26/1987        0.00
         08/27/1987        0.00
         08/28/1987        2.08
         08/29/1987        0.93
         08/30/1987       20.60
         08/31/1987       41.60
         09/01/1987       32.00
         09/02/1987       24.90
         09/03/1987       31.70
         09/04/1987       10.50
         09/05/1987        5.32
         09/06/1987        3.88
         09/07/1987        3.06
         09/08/1987        2.74
         09/09/1987        2.46
         09/10/1987        2.32
         09/11/1987        2.12
         09/12/1987        1.70
         09/13/1987        1.60
         09/14/1987        1.56
         09/15/1987        1.41
         09/16/1987        1.21
         09/17/1987        1.16
         09/18/1987        0.94
         09/19/1987        2.22
         09/20/1987        2.21
         09/21/1987        2.28
         09/22/1987        3.88
         09/23/1987        2.09
         09/24/1987        1.40
         09/25/1987        1.39
         09/26/1987        1.50
         09/27/1987        1.23
         09/28/1987        1.42
         09/29/1987        4.05
         09/30/1987        4.08
         10/01/1987        3.31
         10/02/1987       14.10
         10/03/1987        5.64
         10/04/1987        3.62
         10/05/1987        2.94
         10/06/1987        2.42
         10/07/1987        2.46
         10/08/1987        2.22
         10/09/1987        1.93
         10/10/1987        1.68
         10/11/1987        1.56
         10/12/1987        1.57
         10/13/1987        1.38
         10/14/1987        1.34
         10/15/1987        1.15
         10/16/1987        0.88
         10/17/1987        0.88
         10/18/1987        0.94
         10/19/1987        1.00
         10/20/1987        0.78
         10/21/1987        0.89
         10/22/1987        1.65
         10/23/1987        2.27
         10/24/1987        1.18
         10/25/1987        1.30
         10/26/1987        1.72
         10/27/1987        1.55
         10/28/1987        1.50
         10/29/1987        1.33
         10/30/1987        1.25
         10/31/1987        1.32
         11/01/1987        1.28
         11/02/1987        1.32
         11/03/1987        1.23
         11/04/1987        1.27
         11/05/1987        1.18
         11/06/1987        1.09
         11/07/1987        0.88
         11/08/1987        1.07
         11/09/1987        1.05
         11/10/1987        1.10
         11/11/1987        1.57
         11/12/1987        1.44
         11/13/1987        1.30
         11/14/1987        1.14
         11/15/1987        1.12
         11/16/1987        1.24
         11/17/1987        1.34
         11/18/1987        1.25
         11/19/1987        1.29
         11/20/1987        1.26
         11/21/1987        1.27
         11/22/1987        1.27
         11/23/1987        1.39
         11/24/1987        1.48
         11/25/1987        1.46
         11/26/1987        1.37
         11/27/1987        1.51
         11/28/1987        1.60
         11/29/1987        1.57
         11/30/1987        1.60
         12/01/1987        1.60
         12/02/1987        1.56
         12/03/1987        1.36
         12/04/1987        0.96
         12/05/1987        0.79
         12/06/1987        0.68
         12/07/1987        0.86
         12/08/1987        0.67
         12/09/1987        0.35
         12/10/1987        0.14
         12/11/1987        0.07
         12/12/1987        0.04
         12/13/1987        0.03
         12/14/1987        0.02
         12/15/1987        0.01
         12/16/1987        0.01
         12/17/1987        0.24
         12/18/1987        0.19
         12/19/1987        0.21
         12/20/1987        0.46
         12/21/1987        0.60
         12/22/1987        0.63
         12/23/1987        0.72
         12/24/1987        0.77
         12/25/1987        0.98
         12/26/1987        1.02
         12/27/1987        1.16
         12/28/1987        1.45
         12/29/1987        1.39
         12/30/1987        1.40
         12/31/1987        1.13
         01/01/1988        1.08
         01/02/1988        1.35
         01/03/1988        1.41
         01/04/1988        1.43
         01/05/1988        1.39
         01/06/1988        1.33
         01/07/1988        1.27
         01/08/1988        1.27
         01/09/1988        1.28
         01/10/1988        1.55
         01/11/1988        1.52
         01/12/1988        1.21
         01/13/1988        0.91
         01/14/1988        0.71
         01/15/1988        0.42
         01/16/1988        0.35
         01/17/1988        1.08
         01/18/1988        1.11
         01/19/1988        0.94
         01/20/1988        0.84
         01/21/1988        0.85
         01/22/1988        0.74
         01/23/1988        0.69
         01/24/1988        0.68
         01/25/1988        0.65
         01/26/1988        0.62
         01/27/1988        0.86
         01/28/1988        0.86
         01/29/1988        0.68
         01/30/1988        0.52
         01/31/1988        0.39
         02/01/1988        0.74
         02/02/1988        0.84
         02/03/1988        0.94
         02/04/1988        0.96
         02/05/1988        1.28
         02/06/1988        1.50
         02/07/1988        2.22
         02/08/1988        2.17
         02/09/1988        1.91
         02/10/1988        1.71
         02/11/1988        1.32
         02/12/1988        1.35
         02/13/1988        1.22
         02/14/1988        1.09
         02/15/1988        1.12
         02/16/1988        1.18
         02/17/1988        1.08
         02/18/1988        0.84
         02/19/1988        0.48
         02/20/1988        0.38
         02/21/1988        0.30
         02/22/1988        0.12
         02/23/1988        0.60
         02/24/1988        0.52
         02/25/1988        0.10
         02/26/1988        0.06
         02/27/1988        0.05
         02/28/1988        0.28
         02/29/1988        0.50
         03/01/1988        0.48
         03/02/1988        0.26
         03/03/1988        0.24
         03/04/1988        0.11
         03/05/1988        0.06
         03/06/1988        0.04
         03/07/1988        0.04
         03/08/1988        0.02
         03/09/1988        0.01
         03/10/1988        0.05
         03/11/1988        0.04
         03/12/1988        0.02
         03/13/1988        0.00
         03/14/1988        0.00
         03/15/1988        0.00
         03/16/1988        0.00
         03/17/1988        0.76
         03/18/1988        0.87
         03/19/1988        0.55
         03/20/1988        0.45
         03/21/1988        0.78
         03/22/1988        0.80
         03/23/1988        0.96
         03/24/1988        0.73
         03/25/1988        0.76
         03/26/1988        0.52
         03/27/1988        0.36
         03/28/1988        0.22
         03/29/1988        0.65
         03/30/1988        0.44
         03/31/1988        0.99
         04/01/1988        0.89
         04/02/1988        1.00
         04/03/1988        0.90
         04/04/1988        0.91
         04/05/1988        0.86
         04/06/1988        0.94
         04/07/1988        1.06
         04/08/1988        1.00
         04/09/1988        0.79
         04/10/1988        0.83
         04/11/1988        0.90
         04/12/1988        0.96
         04/13/1988        1.00
         04/14/1988        0.94
         04/15/1988        0.85
         04/16/1988        0.43
         04/17/1988        0.66
         04/18/1988        1.18
         04/19/1988        1.11
         04/20/1988        0.84
         04/21/1988        0.64
         04/22/1988        0.27
         04/23/1988        0.37
         04/24/1988        0.25
         04/25/1988        0.45
         04/26/1988        0.51
         04/27/1988        0.54
         04/28/1988        0.77
         04/29/1988        0.90
         04/30/1988        0.94
         05/01/1988        1.18
         05/02/1988        1.31
         05/03/1988        1.32
         05/04/1988        1.30
         05/05/1988        1.20
         05/06/1988        1.10
         05/07/1988        0.97
         05/08/1988        1.22
         05/09/1988        1.40
         05/10/1988        1.46
         05/11/1988        1.40
         05/12/1988        1.28
         05/13/1988        1.19
         05/14/1988        0.84
         05/15/1988        0.68
         05/16/1988        0.92
         05/17/1988        0.96
         05/18/1988        0.72
         05/19/1988        0.63
         05/20/1988        0.75
         05/21/1988        3.14
         05/22/1988       15.20
         05/23/1988       21.30
         05/24/1988        5.66
         05/25/1988        3.23
         05/26/1988        7.76
         05/27/1988        8.10
         05/28/1988       11.40
         05/29/1988        9.94
         05/30/1988        4.96
         05/31/1988        3.51
         06/01/1988       20.90
         06/02/1988       82.40
         06/03/1988       79.60
         06/04/1988       37.70
         06/05/1988       12.00
         06/06/1988        5.89
         06/07/1988        3.94
         06/08/1988        3.14
         06/09/1988        2.15
         06/10/1988        1.68
         06/11/1988        4.90
         06/12/1988        4.50
         06/13/1988        1.93
         06/14/1988        1.46
         06/15/1988        1.42
         06/16/1988        1.53
         06/17/1988        1.62
         06/18/1988        1.43
         06/19/1988        1.42
         06/20/1988        1.53
         06/21/1988        1.50
         06/22/1988        1.18
         06/23/1988        0.88
         06/24/1988        0.91
         06/25/1988        1.74
         06/26/1988        2.19
         06/27/1988       59.20
         06/28/1988       54.90
         06/29/1988        7.11
         06/30/1988        3.79
         07/01/1988        3.31
         07/02/1988        3.11
         07/03/1988        2.56
         07/04/1988        2.54
         07/05/1988        2.39
         07/06/1988        2.07
         07/07/1988        1.94
         07/08/1988        8.41
         07/09/1988       11.20
         07/10/1988        7.70
         07/11/1988        6.63
         07/12/1988       14.80
         07/13/1988        4.98
         07/14/1988        3.45
         07/15/1988        2.71
         07/16/1988        2.18
         07/17/1988        1.98
         07/18/1988        1.64
         07/19/1988        1.17
         07/20/1988        1.88
         07/21/1988        4.59
         07/22/1988        2.76
         07/23/1988        3.51
         07/24/1988        9.03
         07/25/1988        4.93
         07/26/1988        3.03
         07/27/1988        1.60
         07/28/1988        1.23
         07/29/1988        1.01
         07/30/1988        3.57
         07/31/1988        3.23
         08/01/1988        3.68
         08/02/1988        4.81
         08/03/1988        3.74
         08/04/1988        4.08
         08/05/1988        2.09
         08/06/1988        2.33
         08/07/1988       25.20
         08/08/1988        7.39
         08/09/1988        5.01
         08/10/1988        2.82
         08/11/1988        1.53
         08/12/1988        0.98
         08/13/1988        0.70
         08/14/1988        0.22
         08/15/1988        1.10
         08/16/1988        4.30
         08/17/1988        3.06
         08/18/1988        5.13
         08/19/1988        4.42
         08/20/1988        7.11
         08/21/1988       44.20
         08/22/1988       68.00
         08/23/1988       21.60
         08/24/1988        6.51
         08/25/1988        4.08
         08/26/1988        3.20
         08/27/1988        6.20
         08/28/1988        3.00
         08/29/1988        6.26
         08/30/1988       24.70
         08/31/1988       15.40
         09/01/1988       15.10
         09/02/1988       14.40
         09/03/1988        8.98
         09/04/1988        9.46
         09/05/1988        8.01
         09/06/1988        6.34
         09/07/1988        9.03
         09/08/1988        4.98
         09/09/1988        3.40
         09/10/1988        2.97
         09/11/1988        2.50
         09/12/1988        2.29
         09/13/1988        2.29
         09/14/1988        2.22
         09/15/1988        1.88
         09/16/1988        6.91
         09/17/1988       52.70
         09/18/1988       35.40
         09/19/1988     1140.00
         09/20/1988      688.00
         09/21/1988      552.00
         09/22/1988      535.00
         09/23/1988      527.00
         09/24/1988      484.00
         09/25/1988      382.00
         09/26/1988      309.00
         09/27/1988      249.00
         09/28/1988      207.00
         09/29/1988      168.00
         09/30/1988      100.00
         10/01/1988       86.40
         10/02/1988       80.40
         10/03/1988       75.60
         10/04/1988       71.10
         10/05/1988       67.10
         10/06/1988       56.90
         10/07/1988       46.70
         10/08/1988       45.30
         10/09/1988       44.20
         10/10/1988       43.00
         10/11/1988       42.20
         10/12/1988       43.60
         10/13/1988       63.70
         10/14/1988      102.00
         10/15/1988      115.00
         10/16/1988      115.00
         10/17/1988      115.00
         10/18/1988      115.00
         10/19/1988      114.00
         10/20/1988      107.00
         10/21/1988       61.20
         10/22/1988       54.90
         10/23/1988       53.80
         10/24/1988       53.80
         10/25/1988       53.00
         10/26/1988       52.70
         10/27/1988       52.70
         10/28/1988       52.70
         10/29/1988      122.00
         10/30/1988      187.00
         10/31/1988      150.00
         11/01/1988       70.20
         11/02/1988       58.60
         11/03/1988       56.10
         11/04/1988       54.70
         11/05/1988       53.80
         11/06/1988       53.20
         11/07/1988       52.40
         11/08/1988       51.50
         11/09/1988       51.30
         11/10/1988       51.30
         11/11/1988       51.00
         11/12/1988       50.40
         11/13/1988       50.10
         11/14/1988       50.10
         11/15/1988       50.10
         11/16/1988       50.10
         11/17/1988       47.00
         11/18/1988       32.30
         11/19/1988       29.70
         11/20/1988       29.20
         11/21/1988       28.90
         11/22/1988       28.20
         11/23/1988       18.30
         11/24/1988       11.40
         11/25/1988        9.94
         11/26/1988        9.23
         11/27/1988        9.03
         11/28/1988        8.61
         11/29/1988        7.65
         11/30/1988        7.48
         12/01/1988        7.25
         12/02/1988        7.39
         12/03/1988        7.45
         12/04/1988        7.25
         12/05/1988        7.25
         12/06/1988        7.19
         12/07/1988        6.99
         12/08/1988        6.85
         12/09/1988        6.68
         12/10/1988        6.54
         12/11/1988        6.29
         12/12/1988        6.06
         12/13/1988        6.06
         12/14/1988        6.06
         12/15/1988        6.06
         12/16/1988        5.92
         12/17/1988        5.95
         12/18/1988        5.83
         12/19/1988        5.66
         12/20/1988        5.44
         12/21/1988        5.44
         12/22/1988        5.41
         12/23/1988        5.49
         12/24/1988        5.38
         12/25/1988        5.72
         12/26/1988        5.75
         12/27/1988        5.52
         12/28/1988        5.41
         12/29/1988        5.21
         12/30/1988        4.81
         12/31/1988        5.21
         01/01/1989        5.32
         01/02/1989        5.75
         01/03/1989        5.44
         01/04/1989        5.55
         01/05/1989        5.38
         01/06/1989        4.73
         01/07/1989        4.62
         01/08/1989        4.53
         01/09/1989        4.47
         01/10/1989        4.45
         01/11/1989        4.53
         01/12/1989        4.53
         01/13/1989        4.53
         01/14/1989        4.53
         01/15/1989        4.53
         01/16/1989        4.53
         01/17/1989        4.45
         01/18/1989        4.39
         01/19/1989        4.53
         01/20/1989        4.67
         01/21/1989        4.67
         01/22/1989        4.67
         01/23/1989        4.67
         01/24/1989        4.73
         01/25/1989        4.84
         01/26/1989        4.84
         01/27/1989        4.84
         01/28/1989        4.84
         01/29/1989        4.84
         01/30/1989        4.84
         01/31/1989        4.84
         02/01/1989        4.84
         02/02/1989        5.15
         02/03/1989        5.15
         02/04/1989        5.15
         02/05/1989        5.15
         02/06/1989        5.15
         02/07/1989        5.15
         02/08/1989        5.15
         02/09/1989        5.15
         02/10/1989        5.15
         02/11/1989        5.15
         02/12/1989        5.15
         02/13/1989        5.07
         02/14/1989        4.53
         02/15/1989        4.73
         02/16/1989        4.53
         02/17/1989        4.84
         02/18/1989        5.15
         02/19/1989        4.93
         02/20/1989        5.01
         02/21/1989        4.53
         02/22/1989        4.36
         02/23/1989        3.94
         02/24/1989        3.54
         02/25/1989        3.37
         02/26/1989        3.48
         02/27/1989        3.54
         02/28/1989        3.28
         03/01/1989        3.26
         03/02/1989        3.31
         03/03/1989        3.26
         03/04/1989        3.00
         03/05/1989        3.51
         03/06/1989        3.68
         03/07/1989        3.54
         03/08/1989        3.57
         03/09/1989        3.23
         03/10/1989        3.14
         03/11/1989        2.94
         03/12/1989        3.00
         03/13/1989        3.57
         03/14/1989        3.48
         03/15/1989        3.74
         03/16/1989        3.31
         03/17/1989        3.31
         03/18/1989        3.40
         03/19/1989        3.45
         03/20/1989        3.57
         03/21/1989        3.57
         03/22/1989        3.88
         03/23/1989        3.62
         03/24/1989        3.57
         03/25/1989        3.77
         03/26/1989        3.99
         03/27/1989        4.05
         03/28/1989        3.91
         03/29/1989        3.57
         03/30/1989        3.43
         03/31/1989        2.89
         04/01/1989        2.29
         04/02/1989        2.39
         04/03/1989        3.14
         04/04/1989        2.60
         04/05/1989        3.03
         04/06/1989        3.60
         04/07/1989        2.74
         04/08/1989        2.47
         04/09/1989        3.06
         04/10/1989        3.40
         04/11/1989        3.26
         04/12/1989        2.68
         04/13/1989        2.41
         04/14/1989        2.81
         04/15/1989        3.43
         04/16/1989        3.68
         04/17/1989        3.48
         04/18/1989        3.26
         04/19/1989        3.06
         04/20/1989        2.97
         04/21/1989        2.97
         04/22/1989        3.00
         04/23/1989        3.09
         04/24/1989        2.97
         04/25/1989        2.86
         04/26/1989        2.75
         04/27/1989        2.68
         04/28/1989        5.80
         04/29/1989       12.50
         04/30/1989        5.78
         05/01/1989        4.25
         05/02/1989        3.51
         05/03/1989        3.31
         05/04/1989        2.62
         05/05/1989        1.71
         05/06/1989        1.90
         05/07/1989        2.10
         05/08/1989        2.55
         05/09/1989        2.67
         05/10/1989        2.73
         05/11/1989        2.72
         05/12/1989        2.92
         05/13/1989        2.72
         05/14/1989        2.67
         05/15/1989        2.49
         05/16/1989        2.00
         05/17/1989        2.19
         05/18/1989        1.70
         05/19/1989        1.80
         05/20/1989        1.77
         05/21/1989        1.64
         05/22/1989        1.55
         05/23/1989        1.85
         05/24/1989        2.22
         05/25/1989        2.48
         05/26/1989        2.22
         05/27/1989        1.91
         05/28/1989        1.80
         05/29/1989        1.80
         05/30/1989        1.80
         05/31/1989        1.80
         06/01/1989        2.23
         06/02/1989        2.40
         06/03/1989        1.97
         06/04/1989        2.10
         06/05/1989        2.38
         06/06/1989        2.66
         06/07/1989        2.52
         06/08/1989        2.62
         06/09/1989        2.19
         06/10/1989        2.78
         06/11/1989        3.40
         06/12/1989        3.68
         06/13/1989        3.17
         06/14/1989        3.71
         06/15/1989        6.06
         06/16/1989        4.02
         06/17/1989        4.76
         06/18/1989        3.40
         06/19/1989        3.14
         06/20/1989        2.92
         06/21/1989        2.23
         06/22/1989        2.18
         06/23/1989        2.17
         06/24/1989        2.28
         06/25/1989        2.92
         06/26/1989        3.79
         06/27/1989        3.54
         06/28/1989        3.11
         06/29/1989        3.03
         06/30/1989        3.03
         07/01/1989        2.97
         07/02/1989        3.23
         07/03/1989        3.74
         07/04/1989        3.45
         07/05/1989        3.57
         07/06/1989        3.71
         07/07/1989        3.31
         07/08/1989        3.09
         07/09/1989        2.38
         07/10/1989        2.26
         07/11/1989        2.33
         07/12/1989        2.53
         07/13/1989        2.39
         07/14/1989        2.34
         07/15/1989        2.28
         07/16/1989        2.34
         07/17/1989        2.29
         07/18/1989        2.40
         07/19/1989        2.66
         07/20/1989        2.67
         07/21/1989        2.97
         07/22/1989        2.97
         07/23/1989        3.34
         07/24/1989        3.14
         07/25/1989        2.97
         07/26/1989        2.74
         07/27/1989        2.54
         07/28/1989        2.33
         07/29/1989        2.13
         07/30/1989        1.93
         07/31/1989        1.73
         08/01/1989        2.06
         08/02/1989        2.33
         08/03/1989        2.52
         08/04/1989        2.65
         08/05/1989        2.78
         08/06/1989        2.16
         08/07/1989        1.78
         08/08/1989        1.91
         08/09/1989        0.80
         08/10/1989        1.24
         08/11/1989        1.24
         08/12/1989        1.34
         08/13/1989        2.35
         08/14/1989        3.60
         08/15/1989        3.74
         08/16/1989        3.34
         08/17/1989        3.26
         08/18/1989        3.09
         08/19/1989        3.00
         08/20/1989        2.72
         08/21/1989        2.69
         08/22/1989        2.58
         08/23/1989        4.30
         08/24/1989        3.85
         08/25/1989        6.51
         08/26/1989        6.63
         08/27/1989        5.64
         08/28/1989        3.31
         08/29/1989        2.81
         08/30/1989        2.43
         08/31/1989        2.02
         09/01/1989        1.76
         09/02/1989        1.61
         09/03/1989        1.58
         09/04/1989        2.05
         09/05/1989        1.88
         09/06/1989        2.00
         09/07/1989        1.84
         09/08/1989        2.42
         09/09/1989        2.40
         09/10/1989        1.70
         09/11/1989        1.86
         09/12/1989        1.65
         09/13/1989        1.50
         09/14/1989       66.80
         09/15/1989       17.60
         09/16/1989        6.57
         09/17/1989        4.59
         09/18/1989        3.68
         09/19/1989        3.31
         09/20/1989        3.17
         09/21/1989        3.11
         09/22/1989        3.68
         09/23/1989        3.88
         09/24/1989        3.11
         09/25/1989        2.70
         09/26/1989        2.49
         09/27/1989        2.40
         09/28/1989        1.84
         09/29/1989        1.83
         09/30/1989        1.56
         10/01/1989        1.51
         10/02/1989        1.63
         10/03/1989        1.85
         10/04/1989        1.48
         10/05/1989        1.32
         10/06/1989        1.42
         10/07/1989        1.42
         10/08/1989        4.90
         10/09/1989       12.10
         10/10/1989        8.61
         10/11/1989        6.17
         10/12/1989        4.30
         10/13/1989        3.26
         10/14/1989        2.86
         10/15/1989        2.63
         10/16/1989        2.79
         10/17/1989        2.49
         10/18/1989        2.43
         10/19/1989        2.33
         10/20/1989        2.20
         10/21/1989        1.98
         10/22/1989        1.48
         10/23/1989        1.43
         10/24/1989        1.58
         10/25/1989        1.30
         10/26/1989        1.32
         10/27/1989        1.29
         10/28/1989        1.39
         10/29/1989        1.50
         10/30/1989        1.54
         10/31/1989        1.56
         11/01/1989        1.42
         11/02/1989        1.48
         11/03/1989        1.58
         11/04/1989        1.62
         11/05/1989        1.59
         11/06/1989        1.65
         11/07/1989        1.55
         11/08/1989        1.54
         11/09/1989        1.52
         11/10/1989        1.50
         11/11/1989        1.48
         11/12/1989        1.57
         11/13/1989        1.65
         11/14/1989        1.50
         11/15/1989        1.54
         11/16/1989        1.43
         11/17/1989        1.24
         11/18/1989        1.15
         11/19/1989        1.39
         11/20/1989        1.57
         11/21/1989        1.51
         11/22/1989        1.46
         11/23/1989        1.48
         11/24/1989        1.42
         11/25/1989        1.42
         11/26/1989        1.42
         11/27/1989        1.42
         11/28/1989        1.42
         11/29/1989        1.42
         11/30/1989        1.36
         12/01/1989        1.36
         12/02/1989        1.55
         12/03/1989        2.82
         12/04/1989        3.09
         12/05/1989        3.17
         12/06/1989        3.06
         12/07/1989        2.97
         12/08/1989        2.94
         12/09/1989        2.86
         12/10/1989        2.82
         12/11/1989        2.75
         12/12/1989        2.75
         12/13/1989        2.72
         12/14/1989        2.64
         12/15/1989        2.64
         12/16/1989        2.58
         12/17/1989        2.52
         12/18/1989        2.52
         12/19/1989        2.48
         12/20/1989        2.37
         12/21/1989        2.21
         12/22/1989        2.14
         12/23/1989        2.06
         12/24/1989        2.06
         12/25/1989        2.06
         12/26/1989        1.88
         12/27/1989        1.36
         12/28/1989        1.00
         12/29/1989        0.86
         12/30/1989        0.91
         12/31/1989        0.97
         01/01/1990        1.02
         01/02/1990        1.08
         01/03/1990        1.13
         01/04/1990        1.13
         01/05/1990        1.13
         01/06/1990        1.14
         01/07/1990        1.14
         01/08/1990        1.14
         01/09/1990        1.14
         01/10/1990        1.14
         01/11/1990        1.15
         01/12/1990        1.15
         01/13/1990        1.15
         01/14/1990        1.15
         01/15/1990        1.16
         01/16/1990        1.16
         01/17/1990        1.16
         01/18/1990        1.16
         01/19/1990        1.16
         01/20/1990        1.17
         01/21/1990        1.17
         01/22/1990        1.17
         01/23/1990        1.17
         01/24/1990        1.17
         01/25/1990        1.18
         01/26/1990        1.18
         01/27/1990        1.18
         01/28/1990        1.18
         01/29/1990        1.18
         01/30/1990        1.19
         01/31/1990        1.19
         02/01/1990        1.14
         02/02/1990        1.12
         02/03/1990        1.12
         02/04/1990        1.08
         02/05/1990        1.04
         02/06/1990        0.92
         02/07/1990        0.29
         02/08/1990        0.08
         02/09/1990        0.11
         02/10/1990        0.18
         02/11/1990        0.28
         02/12/1990        0.45
         02/13/1990        0.63
         02/14/1990        0.88
         02/15/1990        1.14
         02/16/1990        1.36
         02/17/1990        1.40
         02/18/1990        1.36
         02/19/1990        1.38
         02/20/1990        1.39
         02/21/1990        4.24
         02/22/1990       13.50
         02/23/1990        9.65
         02/24/1990        5.46
         02/25/1990        4.16
         02/26/1990        3.27
         02/27/1990        2.27
         02/28/1990        2.46
         03/01/1990        2.18
         03/02/1990        4.38
         03/03/1990        5.45
         03/04/1990        3.55
         03/05/1990        2.94
         03/06/1990        2.88
         03/07/1990        2.53
         03/08/1990        2.40
         03/09/1990        2.86
         03/10/1990        2.55
         03/11/1990        2.55
         03/12/1990        2.97
         03/13/1990        3.24
         03/14/1990        2.73
         03/15/1990        1.70
         03/16/1990        1.59
         03/17/1990        1.82
         03/18/1990        1.32
         03/19/1990        1.34
         03/20/1990        1.41
         03/21/1990        1.06
         03/22/1990        0.75
         03/23/1990        0.77
         03/24/1990        0.54
         03/25/1990        0.42
         03/26/1990        0.91
         03/27/1990        1.62
         03/28/1990        2.11
         03/29/1990        2.55
         03/30/1990        2.29
         03/31/1990        1.77
         04/01/1990        1.73
         04/02/1990        2.78
         04/03/1990        2.78
         04/04/1990        2.54
         04/05/1990        1.95
         04/06/1990        1.43
         04/07/1990        1.66
         04/08/1990        1.84
         04/09/1990        1.94
         04/10/1990        1.80
         04/11/1990        1.66
         04/12/1990        1.53
         04/13/1990        1.95
         04/14/1990        2.50
         04/15/1990        2.94
         04/16/1990        3.23
         04/17/1990        2.57
         04/18/1990        1.84
         04/19/1990        2.00
         04/20/1990        2.69
         04/21/1990        1.38
         04/22/1990        0.87
         04/23/1990        1.18
         04/24/1990        2.18
         04/25/1990        3.89
         04/26/1990        1.77
         04/27/1990        2.59
         04/28/1990        2.61
         04/29/1990        1.67
         04/30/1990        1.75
         05/01/1990        1.42
         05/02/1990        1.19
         05/03/1990        1.14
         05/04/1990        0.86
         05/05/1990        0.82
         05/06/1990        0.98
         05/07/1990        1.29
         05/08/1990        2.06
         05/09/1990        1.71
         05/10/1990        1.54
         05/11/1990        1.48
         05/12/1990        1.69
         05/13/1990        1.70
         05/14/1990        1.62
         05/15/1990        1.34
         05/16/1990        0.91
         05/17/1990        1.08
         05/18/1990        1.03
         05/19/1990        0.78
         05/20/1990        0.90
         05/21/1990        1.33
         05/22/1990        1.36
         05/23/1990        1.26
         05/24/1990       10.10
         05/25/1990        4.66
         05/26/1990        2.27
         05/27/1990        1.59
         05/28/1990        1.96
         05/29/1990        1.86
         05/30/1990        1.27
         05/31/1990        1.29
         06/01/1990        1.46
         06/02/1990        1.38
         06/03/1990        1.52
         06/04/1990        1.50
         06/05/1990        1.35
         06/06/1990        1.10
         06/07/1990        1.06
         06/08/1990        1.16
         06/09/1990        0.87
         06/10/1990        1.16
         06/11/1990        1.50
         06/12/1990        1.57
         06/13/1990        1.40
         06/14/1990        1.48
         06/15/1990        1.41
         06/16/1990        1.44
         06/17/1990        1.62
         06/18/1990        1.75
         06/19/1990        1.75
         06/20/1990        2.31
         06/21/1990        2.74
         06/22/1990        1.74
         06/23/1990        1.65
         06/24/1990        1.82
         06/25/1990        2.38
         06/26/1990        2.24
         06/27/1990        1.97
         06/28/1990        1.88
         06/29/1990        2.09
         06/30/1990        1.74
         07/01/1990        1.59
         07/02/1990        1.76
         07/03/1990        1.56
         07/04/1990        1.47
         07/05/1990        1.20
         07/06/1990        1.19
         07/07/1990        1.27
         07/08/1990        1.11
         07/09/1990        1.45
         07/10/1990        1.43
         07/11/1990        1.31
         07/12/1990        0.97
         07/13/1990        0.63
         07/14/1990        0.25
         07/15/1990        6.54
         07/16/1990        8.92
         07/17/1990        4.23
         07/18/1990       87.30
         07/19/1990       86.40
         07/20/1990       70.50
         07/21/1990       32.00
         07/22/1990       50.30
         07/23/1990       17.00
         07/24/1990        7.56
         07/25/1990        4.68
         07/26/1990        4.52
         07/27/1990        4.52
         07/28/1990        4.52
         07/29/1990        4.48
         07/30/1990        4.14
         07/31/1990        4.25
         08/01/1990        4.47
         08/02/1990        5.53
         08/03/1990       26.60
         08/04/1990       21.40
         08/05/1990        6.63
         08/06/1990        5.37
         08/07/1990        5.50
         08/08/1990        4.79
         08/09/1990        4.07
         08/10/1990        3.95
         08/11/1990        3.76
         08/12/1990        3.50
         08/13/1990        3.27
         08/14/1990        3.17
         08/15/1990        2.64
         08/16/1990        2.75
         08/17/1990        2.67
         08/18/1990        2.41
         08/19/1990        2.41
         08/20/1990        2.52
         08/21/1990        2.38
         08/22/1990        2.30
         08/23/1990        1.74
         08/24/1990        1.50
         08/25/1990        1.37
         08/26/1990        0.89
         08/27/1990        0.74
         08/28/1990        0.77
         08/29/1990        1.09
         08/30/1990        1.03
         08/31/1990        0.69
         09/01/1990        0.13
         09/02/1990        0.03
         09/03/1990        2.04
         09/04/1990        7.50
         09/05/1990        7.62
         09/06/1990        5.83
         09/07/1990        4.54
         09/08/1990        3.27
         09/09/1990        2.90
         09/10/1990        2.32
         09/11/1990        1.63
         09/12/1990        1.37
         09/13/1990        5.19
         09/14/1990       11.20
         09/15/1990        4.77
         09/16/1990        3.18
         09/17/1990        2.43
         09/18/1990        2.00
         09/19/1990        1.65
         09/20/1990        1.60
         09/21/1990        1.33
         09/22/1990        1.18
         09/23/1990        0.93
         09/24/1990       10.30
         09/25/1990        8.23
         09/26/1990        6.85
         09/27/1990        3.57
         09/28/1990        2.28
         09/29/1990        1.98
         09/30/1990        3.29
         10/01/1990       11.50
         10/02/1990        8.06
         10/03/1990        5.57
         10/04/1990        6.32
         10/05/1990        6.17
         10/06/1990        4.39
         10/07/1990        8.92
         10/08/1990        3.67
         10/09/1990        2.83
         10/10/1990        2.77
         10/11/1990        2.89
         10/12/1990        2.07
         10/13/1990        1.59
         10/14/1990        1.46
         10/15/1990        1.65
         10/16/1990        1.62
         10/17/1990        1.34
         10/18/1990        1.16
         10/19/1990        1.23
         10/20/1990        0.95
         10/21/1990        0.97
         10/22/1990        1.02
         10/23/1990        0.97
         10/24/1990        0.81
         10/25/1990        0.82
         10/26/1990        0.65
         10/27/1990        0.78
         10/28/1990        0.82
         10/29/1990        0.80
         10/30/1990        0.70
         10/31/1990        0.74
         11/01/1990        0.77
         11/02/1990        0.60
         11/03/1990        0.72
         11/04/1990        0.66
         11/05/1990        0.72
         11/06/1990        0.68
         11/07/1990        0.56
         11/08/1990        0.86
         11/09/1990        1.10
         11/10/1990        1.05
         11/11/1990        0.89
         11/12/1990        0.69
         11/13/1990        0.54
         11/14/1990        0.41
         11/15/1990        0.71
         11/16/1990        0.90
         11/17/1990        0.96
         11/18/1990        1.00
         11/19/1990        1.08
         11/20/1990        0.88
         11/21/1990        0.86
         11/22/1990        0.90
         11/23/1990        0.74
         11/24/1990        0.74
         11/25/1990        0.80
         11/26/1990        0.79
         11/27/1990        0.85
         11/28/1990        0.82
         11/29/1990        0.68
         11/30/1990        0.73
         12/01/1990        0.65
         12/02/1990        0.85
         12/03/1990        0.78
         12/04/1990        0.58
         12/05/1990        0.42
         12/06/1990        0.40
         12/07/1990        0.43
         12/08/1990        0.54
         12/09/1990        0.61
         12/10/1990        0.49
         12/11/1990        0.49
         12/12/1990        0.38
         12/13/1990        0.42
         12/14/1990        0.77
         12/15/1990        0.84
         12/16/1990        0.81
         12/17/1990        0.50
         12/18/1990        0.14
         12/19/1990        0.41
         12/20/1990        0.28
         12/21/1990        0.12
         12/22/1990        0.09
         12/23/1990        0.06
         12/24/1990        0.06
         12/25/1990        0.32
         12/26/1990        0.90
         12/27/1990        0.93
         12/28/1990        0.85
         12/29/1990        0.96
         12/30/1990        0.97
         12/31/1990        1.00
         01/01/1991        1.02
         01/02/1991        1.19
         01/03/1991        1.36
         01/04/1991        1.36
         01/05/1991        1.40
         01/06/1991        1.31
         01/07/1991        1.22
         01/08/1991        1.24
         01/09/1991        1.33
         01/10/1991        1.33
         01/11/1991        1.35
         01/12/1991        1.30
         01/13/1991        1.28
         01/14/1991        1.25
         01/15/1991        1.26
         01/16/1991        1.12
         01/17/1991        1.04
         01/18/1991        1.02
         01/19/1991        0.90
         01/20/1991        0.94
         01/21/1991        1.00
         01/22/1991        1.02
         01/23/1991        0.96
         01/24/1991        0.93
         01/25/1991        0.88
         01/26/1991        0.66
         01/27/1991        0.61
         01/28/1991        0.49
         01/29/1991        0.44
         01/30/1991        0.50
         01/31/1991        0.14
         02/01/1991        0.13
         02/02/1991        0.47
         02/03/1991        0.20
         02/04/1991        0.64
         02/05/1991        1.06
         02/06/1991        1.12
         02/07/1991        0.76
         02/08/1991        1.25
         02/09/1991        1.17
         02/10/1991        0.92
         02/11/1991        0.94
         02/12/1991        1.22
         02/13/1991        1.21
         02/14/1991        1.03
         02/15/1991        0.77
         02/16/1991        0.68
         02/17/1991        0.70
         02/18/1991        0.69
         02/19/1991        0.82
         02/20/1991        0.58
         02/21/1991        0.44
         02/22/1991        0.22
         02/23/1991        0.34
         02/24/1991        0.56
         02/25/1991        0.68
         02/26/1991        0.78
         02/27/1991        0.45
         02/28/1991        0.40
         03/01/1991        0.17
         03/02/1991        0.27
         03/03/1991        0.35
         03/04/1991        0.52
         03/05/1991        0.71
         03/06/1991        0.74
         03/07/1991        0.72
         03/08/1991        0.33
         03/09/1991        0.10
         03/10/1991        0.04
         03/11/1991        0.02
         03/12/1991        0.36
         03/13/1991        0.31
         03/14/1991        0.08
         03/15/1991        0.13
         03/16/1991        0.46
         03/17/1991        0.22
         03/18/1991        0.69
         03/19/1991        0.79
         03/20/1991        0.40
         03/21/1991        0.24
         03/22/1991        0.22
         03/23/1991        0.31
         03/24/1991        0.15
         03/25/1991        0.08
         03/26/1991        0.26
         03/27/1991        0.07
         03/28/1991        0.04
         03/29/1991        0.01
         03/30/1991        0.03
         03/31/1991        0.18
         04/01/1991        0.75
         04/02/1991        0.79
         04/03/1991        0.41
         04/04/1991        0.11
         04/05/1991        0.06
         04/06/1991        0.45
         04/07/1991        1.12
         04/08/1991        1.18
         04/09/1991        1.03
         04/10/1991        0.76
         04/11/1991        0.56
         04/12/1991        0.37
         04/13/1991        0.13
         04/14/1991        0.33
         04/15/1991        0.52
         04/16/1991        0.51
         04/17/1991        0.34
         04/18/1991        0.39
         04/19/1991        0.16
         04/20/1991        0.05
         04/21/1991        0.08
         04/22/1991        0.57
         04/23/1991        0.46
         04/24/1991        0.20
         04/25/1991        0.10
         04/26/1991        0.10
         04/27/1991        0.06
         04/28/1991        0.05
         04/29/1991        0.80
         04/30/1991        0.92
         05/01/1991        0.74
         05/02/1991        0.51
         05/03/1991        0.51
         05/04/1991        0.84
         05/05/1991        1.29
         05/06/1991        1.26
         05/07/1991        1.41
         05/08/1991        1.38
         05/09/1991        1.18
         05/10/1991        0.91
         05/11/1991        0.83
         05/12/1991        2.08
         05/13/1991       12.90
         05/14/1991       11.20
         05/15/1991       30.60
         05/16/1991       16.30
         05/17/1991       10.50
         05/18/1991        8.78
         05/19/1991        7.13
         05/20/1991        6.61
         05/21/1991        4.83
         05/22/1991        3.69
         05/23/1991        3.04
         05/24/1991        2.92
         05/25/1991        2.75
         05/26/1991        2.52
         05/27/1991        2.29
         05/28/1991        2.05
         05/29/1991        1.75
         05/30/1991        1.57
         05/31/1991        1.45
         06/01/1991        1.33
         06/02/1991        1.21
         06/03/1991        1.16
         06/04/1991        1.03
         06/05/1991        1.04
         06/06/1991        1.15
         06/07/1991        8.07
         06/08/1991        8.16
         06/09/1991        6.00
         06/10/1991       10.10
         06/11/1991       20.90
         06/12/1991       18.70
         06/13/1991        9.77
         06/14/1991        6.39
         06/15/1991        4.85
         06/16/1991        3.65
         06/17/1991        3.61
         06/18/1991        2.44
         06/19/1991        1.46
         06/20/1991        0.38
         06/21/1991        0.24
         06/22/1991        1.31
         06/23/1991        2.22
         06/24/1991        2.36
         06/25/1991        2.78
         06/26/1991        3.38
         06/27/1991        5.12
         06/28/1991        4.63
         06/29/1991        6.79
         06/30/1991       26.00
         07/01/1991       10.40
         07/02/1991        2.49
         07/03/1991        1.38
         07/04/1991        3.17
         07/05/1991        2.82
         07/06/1991        2.05
         07/07/1991        1.65
         07/08/1991        1.57
         07/09/1991        1.34
         07/10/1991        1.22
         07/11/1991        1.03
         07/12/1991        0.88
         07/13/1991        0.72
         07/14/1991        0.62
         07/15/1991        0.52
         07/16/1991        0.44
         07/17/1991        0.37
         07/18/1991        0.20
         07/19/1991        0.08
         07/20/1991        0.05
         07/21/1991        0.02
         07/22/1991        0.00
         07/23/1991        0.02
         07/24/1991        0.04
         07/25/1991        0.08
         07/26/1991        0.10
         07/27/1991        0.10
         07/28/1991        0.10
         07/29/1991        0.10
         07/30/1991        0.10
         07/31/1991        0.10
         08/01/1991        0.10
         08/02/1991        0.07
         08/03/1991        0.06
         08/04/1991        0.07
         08/05/1991        0.08
         08/06/1991        0.08
         08/07/1991        0.00
         08/08/1991        0.00
         08/09/1991        0.00
         08/10/1991        0.00
         08/11/1991        0.00
         08/12/1991        0.00
         08/13/1991        0.00
         08/14/1991        0.02
         08/15/1991        0.02
         08/16/1991        0.04
         08/17/1991        0.04
         08/18/1991        0.08
         08/19/1991        0.09
         08/20/1991        0.07
         08/21/1991        0.07
         08/22/1991        0.08
         08/23/1991        0.09
         08/24/1991        0.10
         08/25/1991        0.11
         08/26/1991        0.16
         08/27/1991        0.21
         08/28/1991        0.26
         08/29/1991        0.30
         08/30/1991        0.34
         08/31/1991        0.32
         09/01/1991        0.74
         09/02/1991        4.31
         09/03/1991        4.28
         09/04/1991       27.50
         09/05/1991       13.40
         09/06/1991       11.30
         09/07/1991       15.90
         09/08/1991       12.10
         09/09/1991       12.70
         09/10/1991        7.98
         09/11/1991        7.84
         09/12/1991        5.88
         09/13/1991        2.64
         09/14/1991        2.64
         09/15/1991        2.59
         09/16/1991        2.52
         09/17/1991        2.52
         09/18/1991        2.52
         09/19/1991        2.52
         09/20/1991        2.47
         09/21/1991        2.40
         09/22/1991        2.40
         09/23/1991        2.40
         09/24/1991        1.82
         09/25/1991        1.15
         09/26/1991        1.11
         09/27/1991        1.52
         09/28/1991        2.88
         09/29/1991        1.87
         09/30/1991        1.53
         10/01/1991        1.42
         10/02/1991        1.22
         10/03/1991        1.08
         10/04/1991        0.75
         10/05/1991        0.68
         10/06/1991        0.54
         10/07/1991        0.46
         10/08/1991        0.46
         10/09/1991        0.48
         10/10/1991        0.43
         10/11/1991        0.18
         10/12/1991        0.09
         10/13/1991        0.08
         10/14/1991        0.10
         10/15/1991        0.25
         10/16/1991        0.16
         10/17/1991        0.08
         10/18/1991        0.04
         10/19/1991        0.02
         10/20/1991        0.08
         10/21/1991        0.14
         10/22/1991        0.08
         10/23/1991        0.05
         10/24/1991        0.08
         10/25/1991        0.07
         10/26/1991        0.04
         10/27/1991        0.01
         10/28/1991        0.01
         10/29/1991        0.01
         10/30/1991        0.01
         10/31/1991        0.00
         11/01/1991        0.03
         11/02/1991        0.63
         11/03/1991        0.33
         11/04/1991        0.13
         11/05/1991        0.24
         11/06/1991        0.21
         11/07/1991        0.38
         11/08/1991        0.42
         11/09/1991        0.44
         11/10/1991        0.31
         11/11/1991        0.31
         11/12/1991        0.31
         11/13/1991        0.31
         11/14/1991        0.24
         11/15/1991        0.20
         11/16/1991        0.11
         11/17/1991        0.19
         11/18/1991        0.42
         11/19/1991        0.44
         11/20/1991        0.20
         11/21/1991        0.10
         11/22/1991        0.09
         11/23/1991        0.08
         11/24/1991        0.07
         11/25/1991        0.04
         11/26/1991        0.01
         11/27/1991        0.10
         11/28/1991        0.11
         11/29/1991        0.06
         11/30/1991        0.02
         12/01/1991        0.14
         12/02/1991        0.33
         12/03/1991        0.33
         12/04/1991        0.32
         12/05/1991        0.31
         12/06/1991        0.28
         12/07/1991        0.10
         12/08/1991        0.05
         12/09/1991        0.06
         12/10/1991        0.07
         12/11/1991        0.17
         12/12/1991        0.10
         12/13/1991        0.05
         12/14/1991        0.05
         12/15/1991        0.02
         12/16/1991        0.30
         12/17/1991        0.91
         12/18/1991        1.08
         12/19/1991        1.16
         12/20/1991        1.02
         12/21/1991        1.40
         12/22/1991        1.57
         12/23/1991        1.38
         12/24/1991        1.28
         12/25/1991        1.18
         12/26/1991        1.14
         12/27/1991        1.12
         12/28/1991        1.63
         12/29/1991        1.21
         12/30/1991        1.16
         12/31/1991        1.14
         01/01/1992        1.16
         01/02/1992        1.33
         01/03/1992        1.33
         01/04/1992        1.36
         01/05/1992        1.27
         01/06/1992        1.24
         01/07/1992        1.24
         01/08/1992        1.24
         01/09/1992        1.24
         01/10/1992        1.26
         01/11/1992        1.30
         01/12/1992        1.26
         01/13/1992        1.22
         01/14/1992        1.18
         01/15/1992        1.18
         01/16/1992        1.18
         01/17/1992        1.21
         01/18/1992        1.30
         01/19/1992        1.30
         01/20/1992        1.30
         01/21/1992        1.30
         01/22/1992        1.28
         01/23/1992        1.22
         01/24/1992        1.18
         01/25/1992        1.20
         01/26/1992        1.27
         01/27/1992        1.24
         01/28/1992        1.24
         01/29/1992        1.22
         01/30/1992        1.22
         01/31/1992        1.22
         02/01/1992        1.18
         02/02/1992        1.22
         02/03/1992        1.24
         02/04/1992        1.27
         02/05/1992        2.29
         02/06/1992        1.68
         02/07/1992        1.81
         02/08/1992        1.75
         02/09/1992        1.36
         02/10/1992        1.24
         02/11/1992        1.20
         02/12/1992        1.14
         02/13/1992        1.16
         02/14/1992        1.17
         02/15/1992        1.15
         02/16/1992        1.02
         02/17/1992        1.00
         02/18/1992        1.00
         02/19/1992        0.96
         02/20/1992        0.88
         02/21/1992        0.78
         02/22/1992        0.67
         02/23/1992        0.60
         02/24/1992        0.44
         02/25/1992        0.21
         02/26/1992        0.09
         02/27/1992        0.10
         02/28/1992        0.16
         02/29/1992        0.14
         03/01/1992        0.08
         03/02/1992        0.04
         03/03/1992        0.02
         03/04/1992        0.02
         03/05/1992        0.03
         03/06/1992        0.04
         03/07/1992        0.03
         03/08/1992        0.01
         03/09/1992        0.02
         03/10/1992        0.03
         03/11/1992        0.03
         03/12/1992        0.24
         03/13/1992        0.20
         03/14/1992        0.09
         03/15/1992        0.07
         03/16/1992        0.12
         03/17/1992        0.11
         03/18/1992        0.06
         03/19/1992        0.20
         03/20/1992        0.11
         03/21/1992        0.05
         03/22/1992        0.02
         03/23/1992        0.03
         03/24/1992        0.47
         03/25/1992        0.48
         03/26/1992        0.20
         03/27/1992        0.80
         03/28/1992        0.78
         03/29/1992        0.87
         03/30/1992        0.94
         03/31/1992        0.74
         04/01/1992        0.57
         04/02/1992        0.73
         04/03/1992        0.55
         04/04/1992        0.84
         04/05/1992        1.16
         04/06/1992        1.46
         04/07/1992        1.00
         04/08/1992        0.71
         04/09/1992        0.62
         04/10/1992        0.56
         04/11/1992        0.39
         04/12/1992        0.31
         04/13/1992        0.64
         04/14/1992        1.07
         04/15/1992        1.12
         04/16/1992        1.68
         04/17/1992        2.66
         04/18/1992        3.59
         04/19/1992       13.80
         04/20/1992        5.85
         04/21/1992        2.22
         04/22/1992        1.44
         04/23/1992        0.92
         04/24/1992        0.90
         04/25/1992        1.82
         04/26/1992        4.60
         04/27/1992        4.74
         04/28/1992        6.76
         04/29/1992        3.33
         04/30/1992        1.77
         05/01/1992        1.47
         05/02/1992        1.62
         05/03/1992        2.34
         05/04/1992        1.93
         05/05/1992        1.71
         05/06/1992        2.74
         05/07/1992        1.50
         05/08/1992        1.16
         05/09/1992        1.00
         05/10/1992        1.19
         05/11/1992        1.37
         05/12/1992        1.38
         05/13/1992        1.36
         05/14/1992        1.35
         05/15/1992        1.98
         05/16/1992        9.86
         05/17/1992        3.12
         05/18/1992        4.95
         05/19/1992        3.77
         05/20/1992        3.93
         05/21/1992        3.21
         05/22/1992        2.61
         05/23/1992        2.14
         05/24/1992        1.82
         05/25/1992        1.72
         05/26/1992        1.70
         05/27/1992       17.10
         05/28/1992        9.93
         05/29/1992        3.31
         05/30/1992        2.89
         05/31/1992        2.52
         06/01/1992        2.46
         06/02/1992        2.40
         06/03/1992        2.34
         06/04/1992        2.07
         06/05/1992        2.06
         06/06/1992        2.74
         06/07/1992       17.90
         06/08/1992       71.80
         06/09/1992       23.00
         06/10/1992       15.10
         06/11/1992       10.60
         06/12/1992        4.80
         06/13/1992        3.81
         06/14/1992        2.98
         06/15/1992        2.58
         06/16/1992        2.32
         06/17/1992        2.06
         06/18/1992        1.65
         06/19/1992        1.42
         06/20/1992        1.38
         06/21/1992        1.45
         06/22/1992        1.51
         06/23/1992        1.48
         06/24/1992        1.33
         06/25/1992        1.27
         06/26/1992        1.32
         06/27/1992        1.37
         06/28/1992        1.32
         06/29/1992        1.38
         06/30/1992        1.24
         07/01/1992        0.63
         07/02/1992        0.52
         07/03/1992        0.54
         07/04/1992        0.44
         07/05/1992        0.63
         07/06/1992        0.93
         07/07/1992        0.73
         07/08/1992        0.46
         07/09/1992        0.44
         07/10/1992        0.23
         07/11/1992        0.07
         07/12/1992        0.09
         07/13/1992        0.30
         07/14/1992        0.40
         07/15/1992        0.40
         07/16/1992        0.26
         07/17/1992        0.31
         07/18/1992        0.58
         07/19/1992        0.53
         07/20/1992        0.32
         07/21/1992        0.97
         07/22/1992        2.53
         07/23/1992        2.85
         07/24/1992        6.04
         07/25/1992        1.97
         07/26/1992        2.05
         07/27/1992        1.10
         07/28/1992        0.68
         07/29/1992        0.76
         07/30/1992        0.31
         07/31/1992        0.17
         08/01/1992        0.04
         08/02/1992        0.02
         08/03/1992        0.45
         08/04/1992        0.20
         08/05/1992        0.43
         08/06/1992        0.22
         08/07/1992        0.06
         08/08/1992        0.04
         08/09/1992        0.04
         08/10/1992        0.02
         08/11/1992        0.05
         08/12/1992        0.06
         08/13/1992        0.13
         08/14/1992        1.25
         08/15/1992        0.80
         08/16/1992        1.74
         08/17/1992        2.43
         08/18/1992       10.80
         08/19/1992        6.77
         08/20/1992        9.91
         08/21/1992        2.05
         08/22/1992        1.06
         08/23/1992        1.20
         08/24/1992        0.76
         08/25/1992        0.45
         08/26/1992        0.34
         08/27/1992        0.16
         08/28/1992        0.11
         08/29/1992        0.27
         08/30/1992        0.17
         08/31/1992        1.71
         09/01/1992        2.77
         09/02/1992        1.16
         09/03/1992        0.69
         09/04/1992        0.47
         09/05/1992        0.48
         09/06/1992        0.37
         09/07/1992        0.14
         09/08/1992        0.25
         09/09/1992        0.31
         09/10/1992        0.07
         09/11/1992        0.23
         09/12/1992        1.75
         09/13/1992        1.40
         09/14/1992        1.08
         09/15/1992        0.61
         09/16/1992        1.11
         09/17/1992        0.60
         09/18/1992        0.31
         09/19/1992        0.42
         09/20/1992        0.46
         09/21/1992        0.48
         09/22/1992        5.97
         09/23/1992        8.42
         09/24/1992       22.00
         09/25/1992       31.40
         09/26/1992       13.50
         09/27/1992        3.89
         09/28/1992        2.17
         09/29/1992        1.37
         09/30/1992        1.58
         10/01/1992        1.26
         10/02/1992        2.36
         10/03/1992        1.36
         10/04/1992        1.12
         10/05/1992        1.19
         10/06/1992        0.86
         10/07/1992        0.47
         10/08/1992        0.24
         10/09/1992        0.16
         10/10/1992        0.29
         10/11/1992        0.16
         10/12/1992        0.14
         10/13/1992        0.33
         10/14/1992        0.13
         10/15/1992        0.05
         10/16/1992        0.04
         10/17/1992        0.02
         10/18/1992        0.04
         10/19/1992        0.04
         10/20/1992        0.06
         10/21/1992        0.09
         10/22/1992        0.07
         10/23/1992        0.59
         10/24/1992        1.32
         10/25/1992        0.60
         10/26/1992        0.54
         10/27/1992        0.36
         10/28/1992        0.10
         10/29/1992        0.05
         10/30/1992        0.06
         10/31/1992        0.04
         11/01/1992        0.06
         11/02/1992        0.06
         11/03/1992        0.05
         11/04/1992        0.09
         11/05/1992        0.06
         11/06/1992        0.02
         11/07/1992        0.04
         11/08/1992        0.04
         11/09/1992        0.03
         11/10/1992        0.04
         11/11/1992        0.08
         11/12/1992        0.05
         11/13/1992        0.03
         11/14/1992        0.01
         11/15/1992        0.01
         11/16/1992        0.20
         11/17/1992        0.85
         11/18/1992        0.99
         11/19/1992        0.87
         11/20/1992        0.76
         11/21/1992        0.73
         11/22/1992        0.66
         11/23/1992        0.64
         11/24/1992        0.43
         11/25/1992        0.45
         11/26/1992        0.34
         11/27/1992        0.14
         11/28/1992        0.12
         11/29/1992        0.15
         11/30/1992        0.30
         12/01/1992        0.35
         12/02/1992        0.25
         12/03/1992        0.04
         12/04/1992        0.00
         12/05/1992        0.00
         12/06/1992        0.00
         12/07/1992        0.00
         12/08/1992        0.00
         12/09/1992        0.01
         12/10/1992        0.04
         12/11/1992        0.06
         12/12/1992        0.17
         12/13/1992        0.25
         12/14/1992        0.25
         12/15/1992        0.25
         12/16/1992        0.25
         12/17/1992        0.14
         12/18/1992        0.13
         12/19/1992        0.24
         12/20/1992        0.12
         12/21/1992        0.34
         12/22/1992        0.64
         12/23/1992        0.55
         12/24/1992        0.66
         12/25/1992        0.98
         12/26/1992        1.18
         12/27/1992        1.10
         12/28/1992        1.06
         12/29/1992        1.03
         12/30/1992        0.86
         12/31/1992        0.82
         01/01/1993        0.97
         01/02/1993        1.01
         01/03/1993        0.97
         01/04/1993        0.94
         01/05/1993        0.78
         01/06/1993        0.68
         01/07/1993        0.82
         01/08/1993        0.88
         01/09/1993        0.86
         01/10/1993        0.82
         01/11/1993        0.96
         01/12/1993        0.96
         01/13/1993        0.73
         01/14/1993        0.70
         01/15/1993        0.78
         01/16/1993        0.74
         01/17/1993        0.91
         01/18/1993        0.97
         01/19/1993        0.94
         01/20/1993        0.79
         01/21/1993        0.56
         01/22/1993        0.48
         01/23/1993        0.47
         01/24/1993        0.24
         01/25/1993        0.45
         01/26/1993        0.55
         01/27/1993        0.52
         01/28/1993        0.43
         01/29/1993        0.21
         01/30/1993        0.08
         01/31/1993        0.10
         02/01/1993        0.68
         02/02/1993        1.07
         02/03/1993        0.64
         02/04/1993        0.53
         02/05/1993        0.51
         02/06/1993        0.70
         02/07/1993        0.82
         02/08/1993        0.92
         02/09/1993        0.82
         02/10/1993        0.71
         02/11/1993        0.73
         02/12/1993        0.54
         02/13/1993        0.35
         02/14/1993        0.42
         02/15/1993        0.72
         02/16/1993        0.80
         02/17/1993        1.04
         02/18/1993        1.08
         02/19/1993        1.05
         02/20/1993        0.82
         02/21/1993        0.29
         02/22/1993        0.36
         02/23/1993        0.11
         02/24/1993        0.05
         02/25/1993        0.01
         02/26/1993        0.00
         02/27/1993        0.01
         02/28/1993        0.01
         03/01/1993        0.93
         03/02/1993        1.10
         03/03/1993        0.66
         03/04/1993        0.52
         03/05/1993        0.43
         03/06/1993        0.16
         03/07/1993        0.09
         03/08/1993        0.16
         03/09/1993        0.11
         03/10/1993        0.04
         03/11/1993        0.01
         03/12/1993        0.01
         03/13/1993        1.38
         03/14/1993        1.22
         03/15/1993        1.00
         03/16/1993        0.65
         03/17/1993        0.25
         03/18/1993        0.09
         03/19/1993        0.07
         03/20/1993        0.32
         03/21/1993        0.44
         03/22/1993        0.79
         03/23/1993        0.44
         03/24/1993        0.50
         03/25/1993        0.54
         03/26/1993        1.28
         03/27/1993        4.24
         03/28/1993        1.29
         03/29/1993        0.97
         03/30/1993        0.58
         03/31/1993        0.58
         04/01/1993        0.34
         04/02/1993        0.19
         04/03/1993        0.11
         04/04/1993        0.38
         04/05/1993        0.86
         04/06/1993        0.67
         04/07/1993        0.30
         04/08/1993        0.33
         04/09/1993        0.45
         04/10/1993        0.70
         04/11/1993        2.47
         04/12/1993        2.00
         04/13/1993        1.39
         04/14/1993        0.83
         04/15/1993        0.55
         04/16/1993        0.49
         04/17/1993        0.24
         04/18/1993        0.06
         04/19/1993        0.20
         04/20/1993        0.52
         04/21/1993        0.32
         04/22/1993        0.31
         04/23/1993        0.44
         04/24/1993        0.43
         04/25/1993        0.62
         04/26/1993        0.74
         04/27/1993        0.71
         04/28/1993        4.34
         04/29/1993        2.26
         04/30/1993        1.34
         05/01/1993        1.92
         05/02/1993        1.50
         05/03/1993        2.28
         05/04/1993        1.24
         05/05/1993        0.57
         05/06/1993        0.20
         05/07/1993        0.08
         05/08/1993        0.03
         05/09/1993        0.42
         05/10/1993        1.42
         05/11/1993       12.70
         05/12/1993        6.82
         05/13/1993        2.81
         05/14/1993        1.09
         05/15/1993        0.94
         05/16/1993        0.90
         05/17/1993        1.04
         05/18/1993        1.10
         05/19/1993        1.24
         05/20/1993        1.38
         05/21/1993        1.51
         05/22/1993        1.27
         05/23/1993        1.11
         05/24/1993        0.90
         05/25/1993        0.70
         05/26/1993        0.90
         05/27/1993        1.39
         05/28/1993        1.83
         05/29/1993        2.06
         05/30/1993        2.06
         05/31/1993        2.06
         06/01/1993        2.06
         06/02/1993        1.85
         06/03/1993        1.48
         06/04/1993        1.46
         06/05/1993        1.52
         06/06/1993        1.38
         06/07/1993        1.24
         06/08/1993        1.12
         06/09/1993        1.24
         06/10/1993        1.59
         06/11/1993        1.86
         06/12/1993        2.00
         06/13/1993        3.11
         06/14/1993        3.28
         06/15/1993        4.57
         06/16/1993        7.21
         06/17/1993       12.00
         06/18/1993       13.90
         06/19/1993       17.30
         06/20/1993       22.00
         06/21/1993       21.30
         06/22/1993       20.10
         06/23/1993       27.30
         06/24/1993       25.50
         06/25/1993       18.50
         06/26/1993       14.00
         06/27/1993       11.80
         06/28/1993        9.09
         06/29/1993        6.72
         06/30/1993        7.80
         07/01/1993        7.78
         07/02/1993        7.21
         07/03/1993        5.56
         07/04/1993        4.48
         07/05/1993        3.86
         07/06/1993        3.37
         07/07/1993        2.92
         07/08/1993        2.43
         07/09/1993        2.05
         07/10/1993        1.70
         07/11/1993        1.60
         07/12/1993        1.58
         07/13/1993        1.48
         07/14/1993        1.28
         07/15/1993        1.19
         07/16/1993        1.10
         07/17/1993        1.09
         07/18/1993        0.94
         07/19/1993        0.94
         07/20/1993        0.75
         07/21/1993        0.81
         07/22/1993        0.68
         07/23/1993        0.56
         07/24/1993        0.30
         07/25/1993        0.11
         07/26/1993        0.42
         07/27/1993        0.36
         07/28/1993        0.42
         07/29/1993        0.39
         07/30/1993        0.16
         07/31/1993        0.09
         08/01/1993        0.06
         08/02/1993        0.04
         08/03/1993        0.07
         08/04/1993        0.04
         08/05/1993        0.01
         08/06/1993        0.01
         08/07/1993        0.01
         08/08/1993        0.01
         08/09/1993        0.01
         08/10/1993        0.00
         08/11/1993        0.00
         08/12/1993        0.00
         08/13/1993        0.00
         08/14/1993        0.00
         08/15/1993        0.00
         08/16/1993        0.01
         08/17/1993        0.01
         08/18/1993        0.03
         08/19/1993        0.02
         08/20/1993        0.00
         08/21/1993        0.00
         08/22/1993        0.00
         08/23/1993        0.00
         08/24/1993        0.00
         08/25/1993        0.00
         08/26/1993        6.35
         08/27/1993        5.85
         08/28/1993        0.88
         08/29/1993        0.11
         08/30/1993        0.04
         08/31/1993        0.01
         09/01/1993        0.01
         09/02/1993        0.01
         09/03/1993        0.63
         09/04/1993        2.22
         09/05/1993        1.24
         09/06/1993        0.70
         09/07/1993        0.38
         09/08/1993        1.03
         09/09/1993        1.13
         09/10/1993        0.70
         09/11/1993        1.63
         09/12/1993        3.62
         09/13/1993        1.85
         09/14/1993        1.54
         09/15/1993        0.58
         09/16/1993        1.31
         09/17/1993        3.40
         09/18/1993        2.40
         09/19/1993        1.73
         09/20/1993        0.53
         09/21/1993        0.84
         09/22/1993        1.35
         09/23/1993        0.42
         09/24/1993        0.44
         09/25/1993        0.94
         09/26/1993        1.39
         09/27/1993        1.52
         09/28/1993        1.15
         09/29/1993        0.80
         09/30/1993        0.44
         10/01/1993        0.46
         10/02/1993        0.12
         10/03/1993        0.59
         10/04/1993        0.28
         10/05/1993        0.96
         10/06/1993        0.50
         10/07/1993        0.07
         10/08/1993        0.03
         10/09/1993        0.02
         10/10/1993        2.58
         10/11/1993        0.32
         10/12/1993        0.14
         10/13/1993        0.07
         10/14/1993        0.12
         10/15/1993        0.10
         10/16/1993        0.06
         10/17/1993        0.03
         10/18/1993        0.02
         10/19/1993        0.03
         10/20/1993        0.03
         10/21/1993        0.03
         10/22/1993        0.02
         10/23/1993        0.02
         10/24/1993        0.03
         10/25/1993        0.03
         10/26/1993        0.02
         10/27/1993        0.07
         10/28/1993        0.05
         10/29/1993        0.02
         10/30/1993        0.21
         10/31/1993        0.42
         11/01/1993        0.50
         11/02/1993        0.48
         11/03/1993        0.52
         11/04/1993        0.50
         11/05/1993        0.34
         11/06/1993        0.24
         11/07/1993        0.24
         11/08/1993        0.29
         11/09/1993        0.28
         11/10/1993        0.26
         11/11/1993        0.53
         11/12/1993        0.54
         11/13/1993        0.60
         11/14/1993        0.68
         11/15/1993        0.60
         11/16/1993        0.61
         11/17/1993        0.46
         11/18/1993        0.39
         11/19/1993        0.39
         11/20/1993        0.42
         11/21/1993        0.55
         11/22/1993        0.46
         11/23/1993        0.43
         11/24/1993        0.40
         11/25/1993        0.40
         11/26/1993        0.42
         11/27/1993        0.36
         11/28/1993        0.29
         11/29/1993        0.28
         11/30/1993        0.40
         12/01/1993        0.31
         12/02/1993        0.35
         12/03/1993        0.43
         12/04/1993        0.34
         12/05/1993        0.42
         12/06/1993        0.42
         12/07/1993        0.40
         12/08/1993        0.48
         12/09/1993        0.40
         12/10/1993        0.26
         12/11/1993        0.20
         12/12/1993        0.11
         12/13/1993        0.08
         12/14/1993        0.06
         12/15/1993        0.04
         12/16/1993        0.05
         12/17/1993        0.05
         12/18/1993        0.02
         12/19/1993        0.02
         12/20/1993        0.04
         12/21/1993        0.06
         12/22/1993        0.06
         12/23/1993        0.07
         12/24/1993        0.07
         12/25/1993        0.08
         12/26/1993        0.22
         12/27/1993        0.38
         12/28/1993        0.56
         12/29/1993        0.27
         12/30/1993        0.29
         12/31/1993        0.21
         01/01/1994        0.21
         01/02/1994        0.55
         01/03/1994        0.43
         01/04/1994        0.36
         01/05/1994        0.12
         01/06/1994        0.08
         01/07/1994        0.06
         01/08/1994        0.04
         01/09/1994        0.04
         01/10/1994        0.15
         01/11/1994        0.29
         01/12/1994        0.11
         01/13/1994        0.07
         01/14/1994        0.04
         01/15/1994        0.03
         01/16/1994        0.02
         01/17/1994        0.04
         01/18/1994        0.03
         01/19/1994        0.12
         01/20/1994        0.38
         01/21/1994        0.40
         01/22/1994        1.88
         01/23/1994        3.90
         01/24/1994        2.67
         01/25/1994        1.90
         01/26/1994        1.50
         01/27/1994        1.30
         01/28/1994        1.18
         01/29/1994        1.12
         01/30/1994        1.15
         01/31/1994        1.10
         02/01/1994        1.06
         02/02/1994        1.12
         02/03/1994        1.14
         02/04/1994        1.15
         02/05/1994        1.09
         02/06/1994        1.10
         02/07/1994        1.04
         02/08/1994        0.82
         02/09/1994        0.61
         02/10/1994        0.46
         02/11/1994        0.37
         02/12/1994        0.54
         02/13/1994        0.25
         02/14/1994        0.38
         02/15/1994        0.47
         02/16/1994        0.41
         02/17/1994        0.56
         02/18/1994        0.39
         02/19/1994        0.38
         02/20/1994        0.50
         02/21/1994        0.37
         02/22/1994        0.45
         02/23/1994        0.25
         02/24/1994        0.30
         02/25/1994        0.12
         02/26/1994        0.04
         02/27/1994        0.04
         02/28/1994        0.03
         03/01/1994        0.04
         03/02/1994        0.17
         03/03/1994        0.35
         03/04/1994        0.26
         03/05/1994        0.08
         03/06/1994        0.03
         03/07/1994        0.02
         03/08/1994        0.04
         03/09/1994        0.08
         03/10/1994        0.07
         03/11/1994        0.02
         03/12/1994        0.02
         03/13/1994        0.04
         03/14/1994        0.06
         03/15/1994        0.04
         03/16/1994        1.53
         03/17/1994        1.67
         03/18/1994        1.46
         03/19/1994        0.93
         03/20/1994        0.80
         03/21/1994        0.58
         03/22/1994        0.37
         03/23/1994        0.14
         03/24/1994        0.08
         03/25/1994        0.03
         03/26/1994        0.01
         03/27/1994        0.02
         03/28/1994        0.14
         03/29/1994        0.19
         03/30/1994        0.10
         03/31/1994        0.19
         04/01/1994        0.18
         04/02/1994        0.30
         04/03/1994        0.28
         04/04/1994        0.51
         04/05/1994        0.48
         04/06/1994        0.81
         04/07/1994        0.40
         04/08/1994        0.66
         04/09/1994        0.68
         04/10/1994        0.54
         04/11/1994        0.52
         04/12/1994        1.40
         04/13/1994        0.51
         04/14/1994        0.36
         04/15/1994        0.16
         04/16/1994        0.18
         04/17/1994        0.81
         04/18/1994        1.37
         04/19/1994        1.04
         04/20/1994        0.86
         04/21/1994        0.62
         04/22/1994        0.27
         04/23/1994        0.07
         04/24/1994        0.24
         04/25/1994        0.25
         04/26/1994        0.35
         04/27/1994        0.22
         04/28/1994        0.10
         04/29/1994        1.06
         04/30/1994        0.17
         05/01/1994        1.05
         05/02/1994        1.33
         05/03/1994        1.28
         05/04/1994        1.48
         05/05/1994        1.18
         05/06/1994        1.01
         05/07/1994        0.92
         05/08/1994        0.72
         05/09/1994        0.54
         05/10/1994        1.27
         05/11/1994       24.50
         05/12/1994        7.54
         05/13/1994        2.55
         05/14/1994        1.46
         05/15/1994        1.74
         05/16/1994        3.36
         05/17/1994        2.30
         05/18/1994        1.30
         05/19/1994        1.04
         05/20/1994        0.76
         05/21/1994        0.43
         05/22/1994        0.15
         05/23/1994        0.08
         05/24/1994        0.51
         05/25/1994        0.67
         05/26/1994        0.74
         05/27/1994        0.77
         05/28/1994        1.37
         05/29/1994        1.97
         05/30/1994        1.36
         05/31/1994        1.15
         06/01/1994        1.13
         06/02/1994        1.16
         06/03/1994        1.04
         06/04/1994        2.06
         06/05/1994        1.63
         06/06/1994        1.42
         06/07/1994        0.94
         06/08/1994        0.90
         06/09/1994        0.55
         06/10/1994        2.89
         06/11/1994       11.30
         06/12/1994        6.25
         06/13/1994        3.25
         06/14/1994        3.00
         06/15/1994        3.15
         06/16/1994        2.31
         06/17/1994        1.85
         06/18/1994        1.52
         06/19/1994        1.36
         06/20/1994        1.44
         06/21/1994        1.35
         06/22/1994        1.18
         06/23/1994        0.94
         06/24/1994        0.86
         06/25/1994        0.67
         06/26/1994        0.86
         06/27/1994        1.06
         06/28/1994        1.06
         06/29/1994        0.53
         06/30/1994        0.36
         07/01/1994        0.24
         07/02/1994        0.28
         07/03/1994        0.39
         07/04/1994        0.28
         07/05/1994        0.29
         07/06/1994        0.38
         07/07/1994        0.21
         07/08/1994        0.08
         07/09/1994        0.04
         07/10/1994        0.01
         07/11/1994        0.00
         07/12/1994        0.01
         07/13/1994        0.03
         07/14/1994        0.04
         07/15/1994        0.04
         07/16/1994        5.34
         07/17/1994        2.39
         07/18/1994        1.00
         07/19/1994        0.48
         07/20/1994        0.07
         07/21/1994        0.02
         07/22/1994        0.01
         07/23/1994        0.03
         07/24/1994        0.04
         07/25/1994        0.04
         07/26/1994        0.04
         07/27/1994        0.05
         07/28/1994        0.05
         07/29/1994        0.05
         07/30/1994        1.40
         07/31/1994        5.63
         08/01/1994        2.53
         08/02/1994        4.34
         08/03/1994        2.46
         08/04/1994        0.56
         08/05/1994        0.18
         08/06/1994        0.04
         08/07/1994        0.01
         08/08/1994        0.00
         08/09/1994        0.00
         08/10/1994        0.00
         08/11/1994        0.43
         08/12/1994        0.33
         08/13/1994        0.08
         08/14/1994        0.07
         08/15/1994        0.03
         08/16/1994        0.01
         08/17/1994        0.02
         08/18/1994        0.03
         08/19/1994        0.00
         08/20/1994        0.00
         08/21/1994        0.00
         08/22/1994        0.00
         08/23/1994        0.00
         08/24/1994        0.00
         08/25/1994        0.00
         08/26/1994        0.00
         08/27/1994        0.00
         08/28/1994        0.00
         08/29/1994        0.00
         08/30/1994        0.00
         08/31/1994        0.00
         09/01/1994        0.00
         09/02/1994        0.00
         09/03/1994        1.16
         09/04/1994        1.28
         09/05/1994        0.42
         09/06/1994        0.10
         09/07/1994        0.04
         09/08/1994        0.02
         09/09/1994        0.02
         09/10/1994        0.02
         09/11/1994        0.01
         09/12/1994        0.01
         09/13/1994        0.00
         09/14/1994        0.00
         09/15/1994        1.50
         09/16/1994       11.10
         09/17/1994       35.40
         09/18/1994       34.90
         09/19/1994        8.98
         09/20/1994        6.05
         09/21/1994        3.90
         09/22/1994        2.28
         09/23/1994        1.46
         09/24/1994        1.12
         09/25/1994        0.82
         09/26/1994        0.48
         09/27/1994        0.52
         09/28/1994        0.19
         09/29/1994        0.06
         09/30/1994        0.04
         10/01/1994        0.02
         10/02/1994        0.01
         10/03/1994        0.01
         10/04/1994        0.01
         10/05/1994        0.03
         10/06/1994        0.06
         10/07/1994        0.04
         10/08/1994        0.04
         10/09/1994        0.95
         10/10/1994        0.71
         10/11/1994        0.31
         10/12/1994        0.87
         10/13/1994        0.32
         10/14/1994        0.11
         10/15/1994        0.06
         10/16/1994        0.04
         10/17/1994        0.02
         10/18/1994        0.02
         10/19/1994        0.34
         10/20/1994        0.38
         10/21/1994        0.20
         10/22/1994        0.09
         10/23/1994        0.06
         10/24/1994        0.04
         10/25/1994        2.12
         10/26/1994       10.40
         10/27/1994        9.61
         10/28/1994        3.15
         10/29/1994        1.66
         10/30/1994        0.92
         10/31/1994        0.93
         11/01/1994        0.72
         11/02/1994        0.88
         11/03/1994        0.91
         11/04/1994        0.81
         11/05/1994        0.86
         11/06/1994        0.97
         11/07/1994        0.78
         11/08/1994        0.68
         11/09/1994        0.66
         11/10/1994        0.42
         11/11/1994        0.36
         11/12/1994        0.24
         11/13/1994        0.11
         11/14/1994        0.09
         11/15/1994        0.34
         11/16/1994        0.62
         11/17/1994        0.20
         11/18/1994        0.08
         11/19/1994        0.15
         11/20/1994        0.49
         11/21/1994        0.66
         11/22/1994        0.62
         11/23/1994        0.72
         11/24/1994        0.69
         11/25/1994        0.76
         11/26/1994        0.82
         11/27/1994        0.84
         11/28/1994        0.83
         11/29/1994        0.80
         11/30/1994        0.74
         12/01/1994        0.64
         12/02/1994        0.62
         12/03/1994        0.56
         12/04/1994        0.52
         12/05/1994        0.55
         12/06/1994        0.39
         12/07/1994        0.42
         12/08/1994        0.38
         12/09/1994        0.43
         12/10/1994        0.35
         12/11/1994        0.42
         12/12/1994        0.30
         12/13/1994        0.15
         12/14/1994        0.10
         12/15/1994        0.18
         12/16/1994        0.21
         12/17/1994        0.15
         12/18/1994        0.36
         12/19/1994        0.49
         12/20/1994        0.86
         12/21/1994        0.72
         12/22/1994        0.62
         12/23/1994        0.56
         12/24/1994        0.42
         12/25/1994        0.29
         12/26/1994        0.16
         12/27/1994        0.12
         12/28/1994        0.23
         12/29/1994        1.84
         12/30/1994        1.41
         12/31/1994        0.92
         01/01/1995        0.76
         01/02/1995        0.76
         01/03/1995        0.76
         01/04/1995        0.81
         01/05/1995        0.78
         01/06/1995        0.74
         01/07/1995        0.73
         01/08/1995        0.72
         01/09/1995        0.61
         01/10/1995        0.61
         01/11/1995        0.74
         01/12/1995        0.67
         01/13/1995        0.54
         01/14/1995        0.35
         01/15/1995        0.16
         01/16/1995        0.16
         01/17/1995        0.11
         01/18/1995        0.10
         01/19/1995        0.08
         01/20/1995        0.07
         01/21/1995        0.06
         01/22/1995        0.06
         01/23/1995        0.07
         01/24/1995        0.08
         01/25/1995        0.08
         01/26/1995        0.08
         01/27/1995        0.08
         01/28/1995        0.06
         01/29/1995        0.06
         01/30/1995        0.06
         01/31/1995        0.04
         02/01/1995        0.06
         02/02/1995        0.06
         02/03/1995        0.06
         02/04/1995        0.06
         02/05/1995        0.06
         02/06/1995        0.06
         02/07/1995        0.06
         02/08/1995        0.06
         02/09/1995        0.06
         02/10/1995        0.05
         02/11/1995        0.04
         02/12/1995        0.03
         02/13/1995        0.02
         02/14/1995        0.01
         02/15/1995        0.01
         02/16/1995        0.01
         02/17/1995        0.06
         02/18/1995        0.04
         02/19/1995        0.03
         02/20/1995        0.01
         02/21/1995        0.01
         02/22/1995        0.01
         02/23/1995        0.01
         02/24/1995        0.01
         02/25/1995        0.01
         02/26/1995        0.01
         02/27/1995        0.01
         02/28/1995        0.01
         03/01/1995        0.00
         03/02/1995        0.01
         03/03/1995        0.01
         03/04/1995        0.01
         03/05/1995        0.01
         03/06/1995        0.01
         03/07/1995        0.01
         03/08/1995        0.01
         03/09/1995        0.00
         03/10/1995        0.00
         03/11/1995        0.00
         03/12/1995        0.00
         03/13/1995        0.00
         03/14/1995        0.00
         03/15/1995        0.00
         03/16/1995        0.00
         03/17/1995        0.00
         03/18/1995        0.00
         03/19/1995        0.00
         03/20/1995        0.00
         03/21/1995        0.00
         03/22/1995        0.00
         03/23/1995        0.00
         03/24/1995        0.00
         03/25/1995        0.00
         03/26/1995        0.00
         03/27/1995        0.00
         03/28/1995        0.00
         03/29/1995        0.00
         03/30/1995        0.00
         03/31/1995        0.00
         04/01/1995        0.00
         04/02/1995        0.00
         04/03/1995        0.00
         04/04/1995        0.00
         04/05/1995        0.00
         04/06/1995        0.00
         04/07/1995        0.00
         04/08/1995        0.00
         04/09/1995        0.00
         04/10/1995        0.00
         04/11/1995        0.00
         04/12/1995        0.00
         04/13/1995        0.00
         04/14/1995        0.00
         04/15/1995        0.00
         04/16/1995        0.00
         04/17/1995        0.00
         04/18/1995        0.00
         04/19/1995        0.00
         04/20/1995        0.00
         04/21/1995        0.00
         04/22/1995        0.00
         04/23/1995        0.00
         04/24/1995        0.00
         04/25/1995        0.00
         04/26/1995        0.00
         04/27/1995        0.00
         04/28/1995        0.00
         04/29/1995        0.00
         04/30/1995        0.00
         05/01/1995        0.00
         05/02/1995        0.00
         05/03/1995        0.00
         05/04/1995        0.00
         05/05/1995        0.00
         05/06/1995        0.00
         05/07/1995        0.00
         05/08/1995        0.00
         05/09/1995        0.00
         05/10/1995        0.00
         05/11/1995        0.00
         05/12/1995        0.00
         05/13/1995        0.00
         05/14/1995        0.00
         05/15/1995        0.00
         05/16/1995        0.00
         05/17/1995        0.00
         05/18/1995        0.00
         05/19/1995        0.00
         05/20/1995        0.00
         05/21/1995        0.00
         05/22/1995        0.00
         05/23/1995        0.00
         05/24/1995        0.00
         05/25/1995        0.00
         05/26/1995      135.00
         05/27/1995       60.90
         05/28/1995       10.20
         05/29/1995        3.04
         05/30/1995        2.65
         05/31/1995        2.35
         06/01/1995        9.10
         06/02/1995       12.30
         06/03/1995        4.79
         06/04/1995        1.70
         06/05/1995        1.20
         06/06/1995        1.02
         06/07/1995        0.78
         06/08/1995        0.15
         06/09/1995        0.06
         06/10/1995        0.04
         06/11/1995        0.02
         06/12/1995        3.13
         06/13/1995        2.13
         06/14/1995        0.65
         06/15/1995        0.12
         06/16/1995        0.04
         06/17/1995        0.01
         06/18/1995        0.00
         06/19/1995        0.00
         06/20/1995        0.00
         06/21/1995        0.00
         06/22/1995        0.00
         06/23/1995        0.00
         06/24/1995        0.00
         06/25/1995        0.00
         06/26/1995        0.00
         06/27/1995        0.00
         06/28/1995        0.00
         06/29/1995        0.00
         06/30/1995        0.00
         07/01/1995        0.00
         07/02/1995        0.00
         07/03/1995        0.00
         07/04/1995        0.00
         07/05/1995        0.00
         07/06/1995        0.00
         07/07/1995        0.00
         07/08/1995        0.00
         07/09/1995        0.00
         07/10/1995        0.02
         07/11/1995        1.27
         07/12/1995        0.16
         07/13/1995        0.02
         07/14/1995        0.00
         07/15/1995        0.00
         07/16/1995        0.00
         07/17/1995        0.76
         07/18/1995        2.53
         07/19/1995        0.08
         07/20/1995        0.03
         07/21/1995        0.00
         07/22/1995        0.00
         07/23/1995        0.00
         07/24/1995        0.00
         07/25/1995        0.00
         07/26/1995        0.00
         07/27/1995        0.00
         07/28/1995        0.00
         07/29/1995        0.00
         07/30/1995        0.00
         07/31/1995        0.00
         08/01/1995        0.00
         08/02/1995        0.00
         08/03/1995        0.00
         08/04/1995        0.00
         08/05/1995        2.78
         08/06/1995        1.20
         08/07/1995        0.20
         08/08/1995        0.06
         08/09/1995        0.02
         08/10/1995        0.00
         08/11/1995        0.01
         08/12/1995        0.15
         08/13/1995        3.05
         08/14/1995        0.89
         08/15/1995        5.27
         08/16/1995        3.23
         08/17/1995        0.90
         08/18/1995        0.21
         08/19/1995        0.06
         08/20/1995        0.02
         08/21/1995        0.00
         08/22/1995        0.00
         08/23/1995        0.00
         08/24/1995        0.00
         08/25/1995        0.00
         08/26/1995        0.00
         08/27/1995        0.08
         08/28/1995        0.05
         08/29/1995        0.02
         08/30/1995        0.00
         08/31/1995        0.00
         09/01/1995       23.90
         09/02/1995       83.30
         09/03/1995       72.80
         09/04/1995       26.40
         09/05/1995       10.40
         09/06/1995        0.00
         09/07/1995        0.00
         09/08/1995        0.00
         09/09/1995        2.79
         09/10/1995        0.00
         09/11/1995        0.00
         09/12/1995        0.00
         09/13/1995       10.40
         09/14/1995        0.00
         09/15/1995        0.00
         09/16/1995        0.00
         09/17/1995       25.70
         09/18/1995       15.60
         09/19/1995        0.00
         09/20/1995        0.00
         09/21/1995        3.97
         09/22/1995      157.00
         09/23/1995      200.00
         09/24/1995      216.00
         09/25/1995      111.00
         09/26/1995       48.00
         09/27/1995       23.10
         09/28/1995       10.40
         09/29/1995       14.90
         09/30/1995       11.70
         10/01/1995        0.00
         10/02/1995        0.00
         10/03/1995       17.60
         10/04/1995       31.20
         10/05/1995       13.30
         10/06/1995        6.24
         10/07/1995        3.54
         10/08/1995        2.16
         10/09/1995        1.39
         10/10/1995        1.21
         10/11/1995        0.79
         10/12/1995        0.70
         10/13/1995        0.72
         10/14/1995        0.45
         10/15/1995        0.21
         10/16/1995        0.11
         10/17/1995        0.08
         10/18/1995        0.07
         10/19/1995        0.06
         10/20/1995        0.07
         10/21/1995        0.06
         10/22/1995        0.06
         10/23/1995        0.07
         10/24/1995        0.07
         10/25/1995        0.07
         10/26/1995        0.07
         10/27/1995        0.07
         10/28/1995        0.06
         10/29/1995        0.06
         10/30/1995        2.63
         10/31/1995        1.89
         11/01/1995        0.96
         11/02/1995        1.06
         11/03/1995        0.94
         11/04/1995        0.70
         11/05/1995        0.60
         11/06/1995        0.67
         11/07/1995        0.84
         11/08/1995        0.58
         11/09/1995        0.44
         11/10/1995        0.50
         11/11/1995        0.64
         11/12/1995        0.60
         11/13/1995        0.62
         11/14/1995        0.52
         11/15/1995        0.46
         11/16/1995        3.45
         11/17/1995       20.30
         11/18/1995       13.10
         11/19/1995       13.20
         11/20/1995        6.68
         11/21/1995        3.10
         11/22/1995        2.11
         11/23/1995        1.59
         11/24/1995        1.38
         11/25/1995        1.22
         11/26/1995        1.09
         11/27/1995        1.00
         11/28/1995        0.98
         11/29/1995        0.91
         11/30/1995        0.86
         12/01/1995        0.82
         12/02/1995        0.76
         12/03/1995        0.73
         12/04/1995        0.64
         12/05/1995        0.62
         12/06/1995        0.50
         12/07/1995        0.31
         12/08/1995        0.20
         12/09/1995        0.11
         12/10/1995        0.15
         12/11/1995        0.25
         12/12/1995        0.21
         12/13/1995        0.11
         12/14/1995        0.07
         12/15/1995        0.04
         12/16/1995        0.03
         12/17/1995        0.01
         12/18/1995        0.00
         12/19/1995        0.00
         12/20/1995        0.00
         12/21/1995        0.00
         12/22/1995        0.00
         12/23/1995        0.00
         12/24/1995        0.00
         12/25/1995        0.00
         12/26/1995        0.00
         12/27/1995        0.00
         12/28/1995        0.00
         12/29/1995        0.00
         12/30/1995        0.00
         12/31/1995        0.00
         01/01/1996        0.01
         01/02/1996        0.01
         01/03/1996        0.02
         01/04/1996        0.06
         01/05/1996        0.06
         01/06/1996        0.04
         01/07/1996        0.03
         01/08/1996        0.02
         01/09/1996        0.06
         01/10/1996        0.07
         01/11/1996        0.10
         01/12/1996        0.11
         01/13/1996        0.08
         01/14/1996        0.07
         01/15/1996        0.06
         01/16/1996        0.06
         01/17/1996        0.04
         01/18/1996        0.03
         01/19/1996        0.04
         01/20/1996        0.04
         01/21/1996        0.03
         01/22/1996        0.03
         01/23/1996        0.02
         01/24/1996        0.02
         01/25/1996        0.01
         01/26/1996        0.01
         01/27/1996        0.01
         01/28/1996        0.01
         01/29/1996        0.00
         01/30/1996        0.00
         01/31/1996        0.00
         02/01/1996        0.00
         02/02/1996        0.00
         02/03/1996        0.00
         02/04/1996        0.00
         02/05/1996        0.00
         02/06/1996        0.00
         02/07/1996        0.00
         02/08/1996        0.00
         02/09/1996        0.00
         02/10/1996        0.00
         02/11/1996        0.00
         02/12/1996        0.00
         02/13/1996        0.00
         02/14/1996        0.00
         02/15/1996        0.00
         02/16/1996        0.00
         02/17/1996        0.00
         02/18/1996        0.00
         02/19/1996        0.00
         02/20/1996        0.00
         02/21/1996        0.00
         02/22/1996        0.00
         02/23/1996        0.00
         02/24/1996        0.00
         02/25/1996        0.00
         02/26/1996        0.00
         02/27/1996        0.00
         02/28/1996        0.00
         02/29/1996        0.00
         03/01/1996        0.00
         03/02/1996        0.00
         03/03/1996        0.00
         03/04/1996        0.00
         03/05/1996        0.00
         03/06/1996        0.00
         03/07/1996        0.00
         03/08/1996        0.00
         03/09/1996        0.00
         03/10/1996        0.00
         03/11/1996        0.00
         03/12/1996        0.00
         03/13/1996        0.00
         03/14/1996        0.00
         03/15/1996        0.00
         03/16/1996        0.00
         03/17/1996        0.00
         03/18/1996        0.00
         03/19/1996        0.00
         03/20/1996        0.00
         03/21/1996        0.00
         03/22/1996        0.00
         03/23/1996        0.00
         03/24/1996        0.00
         03/25/1996        0.00
         03/26/1996        0.00
         03/27/1996        0.00
         03/28/1996        0.00
         03/29/1996        0.00
         03/30/1996        0.00
         03/31/1996        0.00
         04/01/1996        0.00
         04/02/1996        0.00
         04/03/1996        0.00
         04/04/1996        0.00
         04/05/1996        0.00
         04/06/1996        0.00
         04/07/1996        0.00
         04/08/1996        0.00
         04/09/1996        0.00
         04/10/1996        0.00
         04/11/1996        0.00
         04/12/1996        0.00
         04/13/1996        0.00
         04/14/1996        0.00
         04/15/1996        0.00
         04/16/1996        0.00
         04/17/1996        0.00
         04/18/1996        0.00
         04/19/1996        0.00
         04/20/1996        0.00
         04/21/1996        0.00
         04/22/1996        0.00
         04/23/1996        0.00
         04/24/1996        0.00
         04/25/1996        0.00
         04/26/1996        0.00
         04/27/1996        0.00
         04/28/1996        0.00
         04/29/1996        0.00
         04/30/1996        0.00
         05/01/1996        0.00
         05/02/1996        0.00
         05/03/1996        0.00
         05/04/1996        0.00
         05/05/1996        0.00
         05/06/1996        0.00
         05/07/1996        0.00
         05/08/1996        4.60
         05/09/1996       10.50
         05/10/1996        0.95
         05/11/1996        1.79
         05/12/1996        1.66
         05/13/1996        0.72
         05/14/1996        0.37
         05/15/1996        0.11
         05/16/1996        0.06
         05/17/1996        0.04
         05/18/1996        0.02
         05/19/1996        0.01
         05/20/1996        0.00
         05/21/1996        0.00
         05/22/1996        0.00
         05/23/1996        0.00
         05/24/1996        0.00
         05/25/1996        0.00
         05/26/1996        0.00
         05/27/1996        0.00
         05/28/1996        0.00
         05/29/1996        0.00
         05/30/1996       32.40
         05/31/1996        3.20
         06/01/1996        4.68
         06/02/1996        7.25
         06/03/1996        3.77
         06/04/1996       11.20
         06/05/1996       14.10
         06/06/1996        5.53
         06/07/1996        1.53
         06/08/1996        0.64
         06/09/1996        0.17
         06/10/1996        0.07
         06/11/1996        0.03
         06/12/1996        0.01
         06/13/1996        0.01
         06/14/1996        0.01
         06/15/1996        0.01
         06/16/1996        0.01
         06/17/1996        0.01
         06/18/1996        0.01
         06/19/1996        0.01
         06/20/1996        0.01
         06/21/1996        0.01
         06/22/1996        0.01
         06/23/1996        0.01
         06/24/1996        0.01
         06/25/1996        0.01
         06/26/1996        0.01
         06/27/1996        0.01
         06/28/1996        0.01
         06/29/1996        0.01
         06/30/1996        0.01
         07/01/1996        0.00
         07/02/1996        0.00
         07/03/1996        0.00
         07/04/1996        0.00
         07/05/1996        0.00
         07/06/1996        0.25
         07/07/1996        0.42
         07/08/1996        0.64
         07/09/1996        0.72
         07/10/1996       20.50
         07/11/1996       30.90
         07/12/1996       10.80
         07/13/1996        5.11
         07/14/1996        1.75
         07/15/1996        1.24
         07/16/1996        1.66
         07/17/1996        0.59
         07/18/1996        0.00
         07/19/1996        0.00
         07/20/1996        0.00
         07/21/1996        0.00
         07/22/1996        0.00
         07/23/1996        0.00
         07/24/1996        0.00
         07/25/1996        0.00
         07/26/1996        0.00
         07/27/1996        0.00
         07/28/1996        0.00
         07/29/1996        0.00
         07/30/1996        0.00
         07/31/1996        0.00
         08/01/1996        0.00
         08/02/1996        0.00
         08/03/1996        0.00
         08/04/1996        0.00
         08/05/1996        0.00
         08/06/1996        0.00
         08/07/1996        0.00
         08/08/1996        0.00
         08/09/1996        0.22
         08/10/1996        0.00
         08/11/1996        0.00
         08/12/1996        0.00
         08/13/1996        0.00
         08/14/1996        0.00
         08/15/1996        0.00
         08/16/1996        0.00
         08/17/1996        0.00
         08/18/1996        0.00
         08/19/1996        0.00
         08/20/1996        0.00
         08/21/1996        0.68
         08/22/1996        0.45
         08/23/1996        3.83
         08/24/1996       23.10
         08/25/1996       42.90
         08/26/1996       61.50
         08/27/1996       55.20
         08/28/1996       20.70
         08/29/1996        8.37
         08/30/1996        3.77
         08/31/1996        2.15
         09/01/1996        2.25
         09/02/1996        2.91
         09/03/1996        5.35
         09/04/1996        4.59
         09/05/1996        2.46
         09/06/1996        1.87
         09/07/1996        1.72
         09/08/1996        1.51
         09/09/1996        1.20
         09/10/1996        0.87
         09/11/1996        0.67
         09/12/1996        0.59
         09/13/1996        1.53
         09/14/1996        1.53
         09/15/1996        6.14
         09/16/1996        2.67
         09/17/1996        6.51
         09/18/1996       12.60
         09/19/1996        9.03
         09/20/1996        2.19
         09/21/1996       25.50
         09/22/1996        8.99
         09/23/1996        8.79
         09/24/1996        3.31
         09/25/1996        4.39
         09/26/1996        6.86
         09/27/1996        7.95
         09/28/1996        3.51
         09/29/1996        1.90
         09/30/1996        2.12
         10/01/1996        1.70
         10/02/1996        1.06
         10/03/1996        0.88
         10/04/1996       26.70
         10/05/1996       42.80
         10/06/1996       30.70
         10/07/1996       25.60
         10/08/1996       19.30
         10/09/1996       18.10
         10/10/1996       11.70
         10/11/1996        7.13
         10/12/1996        4.26
         10/13/1996        2.62
         10/14/1996        1.96
         10/15/1996        1.91
         10/16/1996        1.91
         10/17/1996        1.85
         10/18/1996        1.79
         10/19/1996        1.72
         10/20/1996        1.52
         10/21/1996        1.25
         10/22/1996        1.31
         10/23/1996        1.11
         10/24/1996        0.89
         10/25/1996        0.73
         10/26/1996        0.56
         10/27/1996        0.58
         10/28/1996        0.51
         10/29/1996        0.46
         10/30/1996        0.42
         10/31/1996        0.37
         11/01/1996        0.33
         11/02/1996        0.34
         11/03/1996        0.31
         11/04/1996        0.27
         11/05/1996        0.25
         11/06/1996        0.23
         11/07/1996        0.19
         11/08/1996        0.19
         11/09/1996        0.17
         11/10/1996        0.16
         11/11/1996        0.15
         11/12/1996        0.14
         11/13/1996        0.14
         11/14/1996        0.12
         11/15/1996        0.09
         11/16/1996        0.09
         11/17/1996        0.08
         11/18/1996        0.09
         11/19/1996        0.08
         11/20/1996        0.08
         11/21/1996        0.06
         11/22/1996        0.05
         11/23/1996        0.05
         11/24/1996        0.07
         11/25/1996        0.03
         11/26/1996        0.00
         11/27/1996        0.00
         11/28/1996        0.05
         11/29/1996        0.06
         11/30/1996        0.05
         12/01/1996        0.00
         12/02/1996        0.00
         12/03/1996        0.00
         12/04/1996        0.10
         12/05/1996        0.28
         12/06/1996        0.25
         12/07/1996        0.22
         12/08/1996        0.22
         12/09/1996        0.21
         12/10/1996        0.22
         12/11/1996        0.26
         12/12/1996        0.23
         12/13/1996        0.21
         12/14/1996        0.16
         12/15/1996        0.16
         12/16/1996        0.16
         12/17/1996        0.14
         12/18/1996        0.16
         12/19/1996        0.13
         12/20/1996        0.12
         12/21/1996        0.08
         12/22/1996        0.06
         12/23/1996        0.04
         12/24/1996        0.10
         12/25/1996        0.05
         12/26/1996        0.01
         12/27/1996        0.00
         12/28/1996        0.00
         12/29/1996        0.00
         12/30/1996        0.00
         12/31/1996        0.00
         01/01/1997        0.00
         01/02/1997        0.00
         01/03/1997        0.00
         01/04/1997        0.00
         01/05/1997        0.00
         01/06/1997        0.00
         01/07/1997        0.00
         01/08/1997        0.00
         01/09/1997        0.00
         01/10/1997        0.00
         01/11/1997        0.00
         01/12/1997        0.00
         01/13/1997        0.00
         01/14/1997        0.00
         01/15/1997        0.00
         01/16/1997        0.00
         01/17/1997        0.00
         01/18/1997        0.00
         01/19/1997        0.00
         01/20/1997        0.00
         01/21/1997        0.00
         01/22/1997        0.00
         01/23/1997        0.00
         01/24/1997        0.00
         01/25/1997        0.00
         01/26/1997        0.00
         01/27/1997        0.00
         01/28/1997        0.00
         01/29/1997        0.00
         01/30/1997        0.00
         01/31/1997        0.00
         02/01/1997        0.00
         02/02/1997        0.00
         02/03/1997        0.00
         02/04/1997        0.00
         02/05/1997        0.00
         02/06/1997        0.00
         02/07/1997        0.00
         02/08/1997        0.00
         02/09/1997        0.00
         02/10/1997        0.00
         02/11/1997        0.00
         02/12/1997        0.00
         02/13/1997        0.00
         02/14/1997        0.00
         02/15/1997        0.00
         02/16/1997        0.00
         02/17/1997        0.00
         02/18/1997        0.00
         02/19/1997        0.00
         02/20/1997        0.00
         02/21/1997        0.00
         02/22/1997        0.00
         02/23/1997        0.00
         02/24/1997        0.00
         02/25/1997        0.00
         02/26/1997        0.00
         02/27/1997        0.00
         02/28/1997        0.00
         03/01/1997        0.00
         03/02/1997        0.00
         03/03/1997        0.00
         03/04/1997        0.00
         03/05/1997        0.00
         03/06/1997        0.00
         03/07/1997        0.00
         03/08/1997        0.00
         03/09/1997        0.00
         03/10/1997        0.00
         03/11/1997       18.20
         03/12/1997       63.50
         03/13/1997       67.10
         03/14/1997       18.70
         03/15/1997        9.43
         03/16/1997        4.39
         03/17/1997        2.32
         03/18/1997        1.86
         03/19/1997        1.79
         03/20/1997        1.58
         03/21/1997        1.10
         03/22/1997        0.89
         03/23/1997        0.75
         03/24/1997        0.54
         03/25/1997        0.46
         03/26/1997        0.44
         03/27/1997        0.38
         03/28/1997        0.36
         03/29/1997        0.38
         03/30/1997        0.34
         03/31/1997        0.32
         04/01/1997        0.34
         04/02/1997        0.32
         04/03/1997        0.29
         04/04/1997        0.31
         04/05/1997        0.30
         04/06/1997        0.23
         04/07/1997        0.19
         04/08/1997        0.24
         04/09/1997        1.23
         04/10/1997        1.37
         04/11/1997        0.81
         04/12/1997        1.10
         04/13/1997        0.67
         04/14/1997        0.42
         04/15/1997        0.33
         04/16/1997        0.29
         04/17/1997        8.86
         04/18/1997       10.30
         04/19/1997        2.61
         04/20/1997        1.79
         04/21/1997        1.15
         04/22/1997        0.61
         04/23/1997        0.38
         04/24/1997        0.31
         04/25/1997        0.32
         04/26/1997        0.39
         04/27/1997        0.44
         04/28/1997        0.40
         04/29/1997        0.44
         04/30/1997        0.42
         05/01/1997        0.38
         05/02/1997        0.36
         05/03/1997        0.33
         05/04/1997        0.29
         05/05/1997        0.08
         05/06/1997        0.00
         05/07/1997        0.00
         05/08/1997        0.09
         05/09/1997        0.47
         05/10/1997        0.40
         05/11/1997        1.81
         05/12/1997        1.49
         05/13/1997        1.84
         05/14/1997        1.51
         05/15/1997        7.99
         05/16/1997       15.20
         05/17/1997        7.54
         05/18/1997       19.30
         05/19/1997        5.65
         05/20/1997        2.00
         05/21/1997        1.78
         05/22/1997        5.65
         05/23/1997       22.80
         05/24/1997       45.20
         05/25/1997       33.80
         05/26/1997       19.10
         05/27/1997        7.20
         05/28/1997        3.86
         05/29/1997        2.08
         05/30/1997        1.47
         05/31/1997        0.73
         06/01/1997        0.34
         06/02/1997        0.12
         06/03/1997        0.40
         06/04/1997        0.77
         06/05/1997        1.69
         06/06/1997        1.90
         06/07/1997       12.50
         06/08/1997       12.00
         06/09/1997        6.60
         06/10/1997        4.81
         06/11/1997        2.65
         06/12/1997        1.59
         06/13/1997        0.90
         06/14/1997        0.21
         06/15/1997        0.12
         06/16/1997        0.18
         06/17/1997        0.13
         06/18/1997        0.23
         06/19/1997        5.26
         06/20/1997        8.13
         06/21/1997        2.77
         06/22/1997        2.50
         06/23/1997        1.89
         06/24/1997        1.72
         06/25/1997        2.12
         06/26/1997        1.47
         06/27/1997        0.74
         06/28/1997        0.23
         06/29/1997        0.15
         06/30/1997        0.06
         07/01/1997        0.00
         07/02/1997        0.00
         07/03/1997        0.00
         07/04/1997        0.00
         07/05/1997        0.00
         07/06/1997        0.00
         07/07/1997        0.00
         07/08/1997        0.00
         07/09/1997        0.00
         07/10/1997        0.00
         07/11/1997        0.00
         07/12/1997        0.00
         07/13/1997        0.00
         07/14/1997        0.00
         07/15/1997        0.00
         07/16/1997        0.00
         07/17/1997        0.00
         07/18/1997        0.00
         07/19/1997        0.00
         07/20/1997        0.00
         07/21/1997        0.00
         07/22/1997        0.00
         07/23/1997        0.00
         07/24/1997        0.00
         07/25/1997        0.00
         07/26/1997        0.00
         07/27/1997        0.00
         07/28/1997        0.00
         07/29/1997        0.00
         07/30/1997        0.00
         07/31/1997        0.00
         08/01/1997        0.00
         08/02/1997        0.00
         08/03/1997        0.00
         08/04/1997        0.00
         08/05/1997        0.00
         08/06/1997        0.00
         08/07/1997        0.00
         08/08/1997        0.00
         08/09/1997        0.00
         08/10/1997        0.00
         08/11/1997        0.00
         08/12/1997        0.00
         08/13/1997        0.00
         08/14/1997        0.00
         08/15/1997        0.00
         08/16/1997        0.00
         08/17/1997        0.00
         08/18/1997        0.00
         08/19/1997        0.00
         08/20/1997        0.00
         08/21/1997        0.00
         08/22/1997        0.00
         08/23/1997        0.00
         08/24/1997        0.00
         08/25/1997        0.00
         08/26/1997        0.00
         08/27/1997        0.24
         08/28/1997        0.40
         08/29/1997        0.30
         08/30/1997        0.24
         08/31/1997        0.21
         09/01/1997        0.17
         09/02/1997        0.15
         09/03/1997        0.14
         09/04/1997        0.14
         09/05/1997        0.13
         09/06/1997        1.92
         09/07/1997        0.73
         09/08/1997        0.38
         09/09/1997        0.28
         09/10/1997        0.23
         09/11/1997        0.20
         09/12/1997        0.17
         09/13/1997        0.15
         09/14/1997        0.12
         09/15/1997        0.04
         09/16/1997        0.00
         09/17/1997        0.00
         09/18/1997        0.00
         09/19/1997        0.00
         09/20/1997        0.00
         09/21/1997        0.00
         09/22/1997        0.00
         09/23/1997        0.00
         09/24/1997        3.26
         09/25/1997        2.73
         09/26/1997        4.21
         09/27/1997       14.40
         09/28/1997        3.81
         09/29/1997        1.78
         09/30/1997        1.15
         10/01/1997        0.73
         10/02/1997        0.54
         10/03/1997        0.42
         10/04/1997        0.35
         10/05/1997        0.31
         10/06/1997        0.77
         10/07/1997        1.65
         10/08/1997        2.97
         10/09/1997        1.98
         10/10/1997        2.17
         10/11/1997        1.42
         10/12/1997        1.16
         10/13/1997        7.87
         10/14/1997        4.00
         10/15/1997        3.86
         10/16/1997        1.96
         10/17/1997        1.73
         10/18/1997        1.24
         10/19/1997        1.12
         10/20/1997        0.91
         10/21/1997        0.69
         10/22/1997        0.62
         10/23/1997        0.56
         10/24/1997        0.46
         10/25/1997        0.43
         10/26/1997        1.36
         10/27/1997        1.85
         10/28/1997        1.58
         10/29/1997        5.86
         10/30/1997        5.56
         10/31/1997        3.12
         11/01/1997        2.11
         11/02/1997        1.85
         11/03/1997        1.74
         11/04/1997        1.45
         11/05/1997        1.18
         11/06/1997        0.95
         11/07/1997        0.78
         11/08/1997        0.73
         11/09/1997        0.58
         11/10/1997        0.50
         11/11/1997        0.48
         11/12/1997        0.46
         11/13/1997        0.42
         11/14/1997        0.40
         11/15/1997        0.44
         11/16/1997        0.41
         11/17/1997        0.36
         11/18/1997        0.42
         11/19/1997        0.44
         11/20/1997        0.42
         11/21/1997        0.41
         11/22/1997        0.39
         11/23/1997        0.38
         11/24/1997        0.36
         11/25/1997        0.36
         11/26/1997        0.33
         11/27/1997        0.30
         11/28/1997        0.29
         11/29/1997        0.28
         11/30/1997        0.28
         12/01/1997        0.00
         12/02/1997        0.00
         12/03/1997        0.00
         12/04/1997        0.00
         12/05/1997        0.00
         12/06/1997        0.00
         12/07/1997        0.00
         12/08/1997        0.00
         12/09/1997        0.00
         12/10/1997        0.00
         12/11/1997        0.00
         12/12/1997        0.00
         12/13/1997        0.00
         12/14/1997        0.00
         12/15/1997        0.00
         12/16/1997        0.00
         12/17/1997        0.00
         12/18/1997        0.00
         12/19/1997        0.00
         12/20/1997        0.00
         12/21/1997        0.00
         12/22/1997        0.00
         12/23/1997        0.00
         12/24/1997        0.00
         12/25/1997        0.00
         12/26/1997        0.00
         12/27/1997        0.00
         12/28/1997        0.00
         12/29/1997        0.00
         12/30/1997        0.00
         12/31/1997        0.00
         01/01/1998        0.00
         01/02/1998        0.00
         01/03/1998        0.00
         01/04/1998        0.00
         01/05/1998        0.00
         01/06/1998        0.00
         01/07/1998        0.00
         01/08/1998        0.00
         01/09/1998        0.00
         01/10/1998        0.00
         01/11/1998        0.00
         01/12/1998        0.00
         01/13/1998        0.00
         01/14/1998        0.00
         01/15/1998        0.00
         01/16/1998        0.00
         01/17/1998        0.00
         01/18/1998        0.00
         01/19/1998        0.00
         01/20/1998        0.00
         01/21/1998        0.00
         01/22/1998        0.00
         01/23/1998        0.00
         01/24/1998        0.00
         01/25/1998        0.00
         01/26/1998        0.00
         01/27/1998        0.00
         01/28/1998        0.00
         01/29/1998        0.00
         01/30/1998        0.00
         01/31/1998        0.00
         02/01/1998        0.00
         02/02/1998        0.00
         02/03/1998        0.00
         02/04/1998        0.00
         02/05/1998        0.00
         02/06/1998        0.00
         02/07/1998        0.00
         02/08/1998        0.00
         02/09/1998        0.00
         02/10/1998        0.00
         02/11/1998        0.00
         02/12/1998        0.00
         02/13/1998        0.00
         02/14/1998        0.00
         02/15/1998        0.00
         02/16/1998        0.00
         02/17/1998        0.00
         02/18/1998        0.00
         02/19/1998        0.00
         02/20/1998        0.00
         02/21/1998        0.00
         02/22/1998        0.00
         02/23/1998        0.00
         02/24/1998        0.00
         02/25/1998        0.00
         02/26/1998        0.00
         02/27/1998        0.00
         02/28/1998        0.00
         03/01/1998        0.00
         03/02/1998        0.00
         03/03/1998        0.00
         03/04/1998        0.00
         03/05/1998        0.00
         03/06/1998        0.00
         03/07/1998        0.00
         03/08/1998        0.00
         03/09/1998        0.00
         03/10/1998        0.00
         03/11/1998        0.00
         03/12/1998        0.00
         03/13/1998        0.00
         03/14/1998        0.00
         03/15/1998        0.00
         03/16/1998        0.00
         03/17/1998        0.00
         03/18/1998        0.00
         03/19/1998        0.00
         03/20/1998        0.00
         03/21/1998        0.00
         03/22/1998        0.00
         03/23/1998        0.00
         03/24/1998        0.00
         03/25/1998        0.00
         03/26/1998        0.00
         03/27/1998        0.00
         03/28/1998        0.00
         03/29/1998        0.00
         03/30/1998        0.00
         03/31/1998        0.00
         04/01/1998        0.00
         04/02/1998        0.00
         04/03/1998        0.00
         04/04/1998        0.00
         04/05/1998        0.00
         04/06/1998        0.00
         04/07/1998        0.00
         04/08/1998        0.00
         04/09/1998        0.00
         04/10/1998        0.00
         04/11/1998        0.00
         04/12/1998        0.00
         04/13/1998        0.00
         04/14/1998        0.00
         04/15/1998        0.00
         04/16/1998        0.00
         04/17/1998        0.00
         04/18/1998        0.00
         04/19/1998        0.00
         04/20/1998        0.00
         04/21/1998        0.00
         04/22/1998        0.00
         04/23/1998        0.00
         04/24/1998        0.00
         04/25/1998        0.00
         04/26/1998        0.00
         04/27/1998        0.00
         04/28/1998        0.00
         04/29/1998        0.00
         04/30/1998        0.00
         05/01/1998        0.00
         05/02/1998        0.00
         05/03/1998        0.00
         05/04/1998        0.00
         05/05/1998        0.00
         05/06/1998        0.00
         05/07/1998        0.00
         05/08/1998        0.00
         05/09/1998        0.00
         05/10/1998        0.00
         05/11/1998        0.00
         05/12/1998        0.00
         05/13/1998        0.00
         05/14/1998        0.00
         05/15/1998        0.00
         05/16/1998        0.00
         05/17/1998        0.00
         05/18/1998        0.00
         05/19/1998        0.00
         05/20/1998        0.00
         05/21/1998        0.00
         05/22/1998        0.00
         05/23/1998        0.00
         05/24/1998        0.00
         05/25/1998        0.00
         05/26/1998        0.00
         05/27/1998        0.00
         05/28/1998        0.00
         05/29/1998        0.00
         05/30/1998        0.00
         05/31/1998        0.00
         06/01/1998        0.00
         06/02/1998        0.00
         06/03/1998        0.00
         06/04/1998        0.00
         06/05/1998        0.00
         06/06/1998        0.00
         06/07/1998        0.00
         06/08/1998        0.00
         06/09/1998        0.00
         06/10/1998        0.00
         06/11/1998        0.00
         06/12/1998        0.00
         06/13/1998        0.00
         06/14/1998        0.00
         06/15/1998        0.00
         06/16/1998        0.00
         06/17/1998        0.00
         06/18/1998        0.00
         06/19/1998        0.00
         06/20/1998        0.00
         06/21/1998        0.00
         06/22/1998        0.00
         06/23/1998        0.00
         06/24/1998        0.00
         06/25/1998        0.00
         06/26/1998        0.00
         06/27/1998        0.00
         06/28/1998        0.00
         06/29/1998        0.00
         06/30/1998        0.00
         07/01/1998        0.00
         07/02/1998        0.00
         07/03/1998        0.00
         07/04/1998        0.00
         07/05/1998        0.00
         07/06/1998        0.00
         07/07/1998        0.00
         07/08/1998        0.00
         07/09/1998        0.00
         07/10/1998        0.00
         07/11/1998        0.00
         07/12/1998        0.00
         07/13/1998        0.00
         07/14/1998        0.00
         07/15/1998        0.00
         07/16/1998        0.00
         07/17/1998        0.00
         07/18/1998        0.00
         07/19/1998        0.00
         07/20/1998        0.00
         07/21/1998        0.00
         07/22/1998        0.00
         07/23/1998        0.00
         07/24/1998        0.00
         07/25/1998        0.00
         07/26/1998        0.00
         07/27/1998        0.00
         07/28/1998        0.00
         07/29/1998        0.00
         07/30/1998        0.00
         07/31/1998        0.00
         08/01/1998        0.00
         08/02/1998        0.00
         08/03/1998        0.00
         08/04/1998        0.00
         08/05/1998        0.00
         08/06/1998        0.00
         08/07/1998        0.00
         08/08/1998        0.00
         08/09/1998        0.00
         08/10/1998        0.00
         08/11/1998        0.00
         08/12/1998        0.00
         08/13/1998        0.00
         08/14/1998        0.00
         08/15/1998        0.00
         08/16/1998        0.00
         08/17/1998        6.28
         08/18/1998       27.40
         08/19/1998       27.70
         08/20/1998       20.90
         08/21/1998       12.40
         08/22/1998        2.10
         08/23/1998        1.49
         08/24/1998        0.49
         08/25/1998        0.26
         08/26/1998        0.10
         08/27/1998        0.00
         08/28/1998        0.00
         08/29/1998        0.00
         08/30/1998        0.00
         08/31/1998        0.33
         09/01/1998        1.18
         09/02/1998        2.53
         09/03/1998        2.74
         09/04/1998        2.16
         09/05/1998        1.93
         09/06/1998        1.86
         09/07/1998        1.74
         09/08/1998        0.75
         09/09/1998        1.71
         09/10/1998        1.54
         09/11/1998        1.15
         09/12/1998        0.90
         09/13/1998        1.01
         09/14/1998        1.80
         09/15/1998        1.60
         09/16/1998        2.10
         09/17/1998       59.60
         09/18/1998      212.00
         09/19/1998       68.40
         09/20/1998       43.30
         09/21/1998       50.70
         09/22/1998       50.60
         09/23/1998       43.40
         09/24/1998       38.40
         09/25/1998       27.10
         09/26/1998       21.00
         09/27/1998       14.30
         09/28/1998        9.35
         09/29/1998        3.67
         09/30/1998        1.86
         10/01/1998        1.57
         10/02/1998        1.10
         10/03/1998        0.71
         10/04/1998        0.48
         10/05/1998        0.41
         10/06/1998        0.59
         10/07/1998        0.46
         10/08/1998        0.28
         10/09/1998        0.55
         10/10/1998        0.46
         10/11/1998        0.30
         10/12/1998        0.21
         10/13/1998        0.21
         10/14/1998        0.20
         10/15/1998        0.31
         10/16/1998        0.89
         10/17/1998        0.35
         10/18/1998        0.27
         10/19/1998        0.26
         10/20/1998        0.24
         10/21/1998       10.60
         10/22/1998       26.90
         10/23/1998       14.80
         10/24/1998        5.91
         10/25/1998        2.35
         10/26/1998        1.74
         10/27/1998        1.19
         10/28/1998        0.74
         10/29/1998        0.53
         10/30/1998        0.50
         10/31/1998        0.45
         11/01/1998        0.41
         11/02/1998        0.33
         11/03/1998        0.28
         11/04/1998        0.24
         11/05/1998        0.24
         11/06/1998        0.20
         11/07/1998        0.17
         11/08/1998        0.15
         11/09/1998        0.15
         11/10/1998        0.14
         11/11/1998        0.11
         11/12/1998        0.10
         11/13/1998        0.10
         11/14/1998        0.34
         11/15/1998        0.46
         11/16/1998        0.26
         11/17/1998        0.14
         11/18/1998        0.07
         11/19/1998        0.02
         11/20/1998        0.00
         11/21/1998        0.00
         11/22/1998        0.00
         11/23/1998        0.00
         11/24/1998        0.00
         11/25/1998        0.00
         11/26/1998        0.00
         11/27/1998        0.00
         11/28/1998        0.00
         11/29/1998        0.00
         11/30/1998        0.00
         12/01/1998        0.00
         12/02/1998        0.00
         12/03/1998        0.00
         12/04/1998        0.00
         12/05/1998        0.00
         12/06/1998        0.00
         12/07/1998        0.00
         12/08/1998        0.00
         12/09/1998        0.00
         12/10/1998        0.00
         12/11/1998        0.00
         12/12/1998        0.00
         12/13/1998        0.00
         12/14/1998        0.00
         12/15/1998        0.00
         12/16/1998        0.00
         12/17/1998        0.00
         12/18/1998        0.00
         12/19/1998        0.00
         12/20/1998        0.00
         12/21/1998        0.00
         12/22/1998        0.00
         12/23/1998        0.00
         12/24/1998        0.00
         12/25/1998        0.00
         12/26/1998        0.00
         12/27/1998        0.00
         12/28/1998        0.00
         12/29/1998        0.00
         12/30/1998        0.00
         12/31/1998        0.00
         01/01/1999        0.00
         01/02/1999        0.00
         01/03/1999        0.00
         01/04/1999        0.00
         01/05/1999        0.00
         01/06/1999        0.00
         01/07/1999        0.00
         01/08/1999        0.00
         01/09/1999        0.00
         01/10/1999        0.00
         01/11/1999        0.00
         01/12/1999        0.00
         01/13/1999        0.00
         01/14/1999        0.00
         01/15/1999        0.00
         01/16/1999        0.00
         01/17/1999        0.00
         01/18/1999        0.00
         01/19/1999        0.00
         01/20/1999        0.00
         01/21/1999        0.00
         01/22/1999        0.00
         01/23/1999        0.00
         01/24/1999        0.00
         01/25/1999        0.00
         01/26/1999        0.00
         01/27/1999        0.00
         01/28/1999        0.00
         01/29/1999        0.00
         01/30/1999        0.00
         01/31/1999        0.00
         02/01/1999        0.00
         02/02/1999        0.00
         02/03/1999        0.00
         02/04/1999        0.00
         02/05/1999        0.00
         02/06/1999        0.00
         02/07/1999        0.00
         02/08/1999        0.00
         02/09/1999        0.00
         02/10/1999        0.00
         02/11/1999        0.00
         02/12/1999        0.00
         02/13/1999        0.00
         02/14/1999        0.00
         02/15/1999        0.00
         02/16/1999        0.00
         02/17/1999        0.00
         02/18/1999        0.00
         02/19/1999        0.00
         02/20/1999        0.00
         02/21/1999        0.00
         02/22/1999        0.00
         02/23/1999        0.00
         02/24/1999        0.00
         02/25/1999        0.00
         02/26/1999        0.00
         02/27/1999        0.00
         02/28/1999        0.00
         03/01/1999        0.00
         03/02/1999        0.00
         03/03/1999        0.00
         03/04/1999        0.00
         03/05/1999        0.00
         03/06/1999        0.00
         03/07/1999        0.00
         03/08/1999        0.00
         03/09/1999        0.00
         03/10/1999        0.00
         03/11/1999        0.00
         03/12/1999        0.00
         03/13/1999        0.00
         03/14/1999        0.00
         03/15/1999        0.00
         03/16/1999        0.00
         03/17/1999        0.00
         03/18/1999        0.00
         03/19/1999        0.00
         03/20/1999        0.00
         03/21/1999        0.00
         03/22/1999        0.00
         03/23/1999        0.00
         03/24/1999        0.00
         03/25/1999        0.06
         03/26/1999        0.10
         03/27/1999        3.06
         03/28/1999       36.90
         03/29/1999       47.60
         03/30/1999       18.20
         03/31/1999        4.10
         04/01/1999        1.83
         04/02/1999        1.28
         04/03/1999        0.76
         04/04/1999        0.50
         04/05/1999        0.46
         04/06/1999        0.45
         04/07/1999        0.40
         04/08/1999        0.34
         04/09/1999        0.29
         04/10/1999        0.26
         04/11/1999        0.25
         04/12/1999        0.22
         04/13/1999        0.20
         04/14/1999        0.19
         04/15/1999        0.17
         04/16/1999        0.16
         04/17/1999        0.15
         04/18/1999        0.11
         04/19/1999        0.07
         04/20/1999        0.05
         04/21/1999        0.00
         04/22/1999        0.00
         04/23/1999        0.00
         04/24/1999        0.00
         04/25/1999        0.00
         04/26/1999        0.00
         04/27/1999        0.00
         04/28/1999        0.00
         04/29/1999        0.00
         04/30/1999        0.00
         05/01/1999        0.00
         05/02/1999        0.00
         05/03/1999        0.00
         05/04/1999        0.00
         05/05/1999        0.00
         05/06/1999        0.00
         05/07/1999        0.00
         05/08/1999        0.00
         05/09/1999        0.00
         05/10/1999        0.00
         05/11/1999        0.00
         05/12/1999        0.00
         05/13/1999        0.02
         05/14/1999        0.07
         05/15/1999        0.15
         05/16/1999        0.21
         05/17/1999        0.29
         05/18/1999        0.18
         05/19/1999        0.05
         05/20/1999        0.27
         05/21/1999        0.46
         05/22/1999        0.22
         05/23/1999        0.89
         05/24/1999        1.12
         05/25/1999        1.28
         05/26/1999        1.40
         05/27/1999        0.00
         05/28/1999        9.95
         05/29/1999       14.50
         05/30/1999        7.00
         05/31/1999       14.40
         06/01/1999        3.75
         06/02/1999        1.84
         06/03/1999        1.27
         06/04/1999        0.73
         06/05/1999        0.45
         06/06/1999        0.35
         06/07/1999        0.27
         06/08/1999        0.21
         06/09/1999        0.15
         06/10/1999        0.11
         06/11/1999        0.07
         06/12/1999        0.02
         06/13/1999        0.06
         06/14/1999        0.30
         06/15/1999        2.13
         06/16/1999        6.32
         06/17/1999        9.12
         06/18/1999       12.20
         06/19/1999       11.50
         06/20/1999       27.50
         06/21/1999       25.50
         06/22/1999       30.10
         06/23/1999       28.80
         06/24/1999       15.20
         06/25/1999        8.74
         06/26/1999        4.58
         06/27/1999        2.44
         06/28/1999        1.85
         06/29/1999        1.60
         06/30/1999        1.24
         07/01/1999        1.14
         07/02/1999        0.64
         07/03/1999        0.87
         07/04/1999        0.81
         07/05/1999        1.04
         07/06/1999        5.23
         07/07/1999       12.30
         07/08/1999        4.59
         07/09/1999        2.59
         07/10/1999        1.96
         07/11/1999        1.77
         07/12/1999        1.61
         07/13/1999        1.34
         07/14/1999        0.92
         07/15/1999        1.19
         07/16/1999        1.25
         07/17/1999        0.82
         07/18/1999        0.71
         07/19/1999        0.54
         07/20/1999        0.43
         07/21/1999        0.35
         07/22/1999        0.36
         07/23/1999        0.74
         07/24/1999        0.39
         07/25/1999        0.36
         07/26/1999        0.25
         07/27/1999        0.18
         07/28/1999        0.11
         07/29/1999        0.09
         07/30/1999        0.80
         07/31/1999        0.21
         08/01/1999        0.35
         08/02/1999        0.40
         08/03/1999        0.50
         08/04/1999        0.44
         08/05/1999        0.42
         08/06/1999        0.37
         08/07/1999        0.33
         08/08/1999        0.28
         08/09/1999        0.22
         08/10/1999        0.16
         08/11/1999        0.09
         08/12/1999        0.02
         08/13/1999        0.00
         08/14/1999        0.00
         08/15/1999        0.00
         08/16/1999        0.00
         08/17/1999        0.00
         08/18/1999        0.00
         08/19/1999        0.00
         08/20/1999        0.00
         08/21/1999        0.00
         08/22/1999        0.03
         08/23/1999        0.05
         08/24/1999        0.26
         08/25/1999        2.78
         08/26/1999       55.40
         08/27/1999      136.00
         08/28/1999      139.00
         08/29/1999       21.80
         08/30/1999        0.00
         08/31/1999       10.80
         09/01/1999        4.70
         09/02/1999        2.41
         09/03/1999        1.91
         09/04/1999        1.61
         09/05/1999        1.14
         09/06/1999        0.88
         09/07/1999        1.77
         09/08/1999        1.49
         09/09/1999        0.76
         09/10/1999        0.64
         09/11/1999        0.55
         09/12/1999        0.45
         09/13/1999        0.38
         09/14/1999        0.33
         09/15/1999        0.32
         09/16/1999        0.32
         09/17/1999        0.32
         09/18/1999        0.27
         09/19/1999        0.24
         09/20/1999        0.22
         09/21/1999        0.19
         09/22/1999        0.18
         09/23/1999        0.17
         09/24/1999        0.13
         09/25/1999        0.12
         09/26/1999        0.08
         09/27/1999        0.04
         09/28/1999        0.02
         09/29/1999        0.11
         09/30/1999        5.71
         10/01/1999        5.35
         10/02/1999        1.88
         10/03/1999        1.43
         10/04/1999        0.90
         10/05/1999        0.64
         10/06/1999        0.47
         10/07/1999        0.42
         10/08/1999        0.40
         10/09/1999        0.40
         10/10/1999        0.32
         10/11/1999        0.32
         10/12/1999        0.30
         10/13/1999        0.30
         10/14/1999        0.26
         10/15/1999        0.25
         10/16/1999        0.24
         10/17/1999       17.60
         10/18/1999       38.80
         10/19/1999       42.20
         10/20/1999       19.80
         10/21/1999        4.87
         10/22/1999        2.05
         10/23/1999        1.58
         10/24/1999        1.23
         10/25/1999        0.95
         10/26/1999        0.87
         10/27/1999        0.65
         10/28/1999        0.46
         10/29/1999        0.41
         10/30/1999        0.36
         10/31/1999        0.31
         11/01/1999        0.29
         11/02/1999        0.28
         11/03/1999        0.28
         11/04/1999        0.27
         11/05/1999        0.23
         11/06/1999        0.23
         11/07/1999        0.21
         11/08/1999        0.18
         11/09/1999        0.18
         11/10/1999        0.17
         11/11/1999        0.16
         11/12/1999        0.15
         11/13/1999        0.15
         11/14/1999        0.14
         11/15/1999        0.14
         11/16/1999        0.12
         11/17/1999        0.14
         11/18/1999        0.13
         11/19/1999        0.11
         11/20/1999        0.10
         11/21/1999        0.10
         11/22/1999        0.10
         11/23/1999        0.08
         11/24/1999        0.08
         11/25/1999        0.09
         11/26/1999        0.06
         11/27/1999        0.05
         11/28/1999        0.05
         11/29/1999        0.05
         11/30/1999        0.05
         12/01/1999        0.00
         12/02/1999        0.00
         12/03/1999        0.00
         12/04/1999        0.00
         12/05/1999        0.00
         12/06/1999        0.00
         12/07/1999        0.00
         12/08/1999        0.00
         12/09/1999        0.00
         12/10/1999        0.00
         12/11/1999        0.00
         12/12/1999        0.00
         12/13/1999        0.00
         12/14/1999        0.00
         12/15/1999        0.00
         12/16/1999        0.00
         12/17/1999        0.00
         12/18/1999        0.00
         12/19/1999        0.00
         12/20/1999        0.00
         12/21/1999        0.00
         12/22/1999        0.00
         12/23/1999        0.00
         12/24/1999        0.00
         12/25/1999        0.00
         12/26/1999        0.00
         12/27/1999        0.00
         12/28/1999        0.00
         12/29/1999        0.00
         12/30/1999        0.00
         12/31/1999        0.00
         01/01/2000        0.00
         01/02/2000        0.00
         01/03/2000        0.00
         01/04/2000        0.00
         01/05/2000        0.00
         01/06/2000        0.00
         01/07/2000        0.00
         01/08/2000        0.00
         01/09/2000        0.00
         01/10/2000        0.00
         01/11/2000        0.00
         01/12/2000        0.00
         01/13/2000        0.00
         01/14/2000        0.00
         01/15/2000        0.00
         01/16/2000        0.00
         01/17/2000        0.00
         01/18/2000        0.00
         01/19/2000        0.00
         01/20/2000        0.00
         01/21/2000        0.00
         01/22/2000        0.00
         01/23/2000        0.00
         01/24/2000        0.00
         01/25/2000        0.00
         01/26/2000        0.00
         01/27/2000        0.00
         01/28/2000        0.00
         01/29/2000        0.00
         01/30/2000        0.00
         01/31/2000        0.00
         02/01/2000        0.00
         02/02/2000        0.00
         02/03/2000        0.00
         02/04/2000        0.00
         02/05/2000        0.00
         02/06/2000        0.00
         02/07/2000        0.00
         02/08/2000        0.00
         02/09/2000        0.00
         02/10/2000        0.00
         02/11/2000        0.00
         02/12/2000        0.00
         02/13/2000        0.00
         02/14/2000        0.00
         02/15/2000        0.00
         02/16/2000        0.00
         02/17/2000        0.00
         02/18/2000        0.00
         02/19/2000        0.00
         02/20/2000        0.00
         02/21/2000        0.00
         02/22/2000        0.00
         02/23/2000        0.00
         02/24/2000        0.00
         02/25/2000        0.00
         02/26/2000        0.00
         02/27/2000        0.00
         02/28/2000        0.00
         02/29/2000        0.00
         03/01/2000        0.00
         03/02/2000        0.00
         03/03/2000        0.00
         03/04/2000        0.00
         03/05/2000        0.00
         03/06/2000        0.00
         03/07/2000        0.00
         03/08/2000        0.00
         03/09/2000        0.00
         03/10/2000        0.00
         03/11/2000        0.00
         03/12/2000        0.00
         03/13/2000        0.00
         03/14/2000        0.00
         03/15/2000        0.00
         03/16/2000        0.00
         03/17/2000        0.00
         03/18/2000        0.00
         03/19/2000        0.00
         03/20/2000        0.00
         03/21/2000        0.00
         03/22/2000        0.00
         03/23/2000        0.00
         03/24/2000        0.00
         03/25/2000        0.00
         03/26/2000        0.00
         03/27/2000        0.00
         03/28/2000        0.00
         03/29/2000        0.00
         03/30/2000        0.00
         03/31/2000        0.00
         04/01/2000        0.00
         04/02/2000        0.00
         04/03/2000        0.00
         04/04/2000        0.00
         04/05/2000        0.00
         04/06/2000        0.00
         04/07/2000        0.00
         04/08/2000        0.00
         04/09/2000        0.00
         04/10/2000        0.00
         04/11/2000        0.00
         04/12/2000        2.00
         04/13/2000        3.83
         04/14/2000        2.36
         04/15/2000        1.73
         04/16/2000        3.23
         04/17/2000        1.97
         04/18/2000        1.49
         04/19/2000        0.98
         04/20/2000        0.65
         04/21/2000        0.48
         04/22/2000        0.78
         04/23/2000        0.00
         04/24/2000        0.00
         04/25/2000        0.00
         04/26/2000        0.00
         04/27/2000        0.00
         04/28/2000        0.00
         04/29/2000        0.00
         04/30/2000        0.00
         05/01/2000        0.00
         05/02/2000        0.00
         05/03/2000        0.00
         05/04/2000        0.00
         05/05/2000        0.00
         05/06/2000        0.00
         05/07/2000        0.00
         05/08/2000        0.00
         05/09/2000        0.00
         05/10/2000        0.00
         05/11/2000        0.00
         05/12/2000        0.00
         05/13/2000        0.00
         05/14/2000        8.73
         05/15/2000       28.20
         05/16/2000       23.80
         05/17/2000        6.86
         05/18/2000        2.50
         05/19/2000        1.96
         05/20/2000        3.50
         05/21/2000       54.70
         05/22/2000       30.40
         05/23/2000        6.76
         05/24/2000        3.61
         05/25/2000        2.47
         05/26/2000        6.37
         05/27/2000        2.28
         05/28/2000        1.86
         05/29/2000        1.80
         05/30/2000        2.81
         05/31/2000        7.32
         06/01/2000        2.75
         06/02/2000        1.04
         06/03/2000        0.38
         06/04/2000        0.19
         06/05/2000        0.13
         06/06/2000        0.03
         06/07/2000        0.00
         06/08/2000        1.23
         06/09/2000        1.06
         06/10/2000        3.04
         06/11/2000        1.87
         06/12/2000        0.83
         06/13/2000        0.95
         06/14/2000        0.89
         06/15/2000        0.65
         06/16/2000        0.50
         06/17/2000        0.39
         06/18/2000        0.34
         06/19/2000        0.60
         06/20/2000        1.31
         06/21/2000        1.86
         06/22/2000        1.64
         06/23/2000        1.29
         06/24/2000       19.00
         06/25/2000       17.30
         06/26/2000        6.30
         06/27/2000        2.71
         06/28/2000        1.87
         06/29/2000        1.63
         06/30/2000        1.26
         07/01/2000        0.00
         07/02/2000        0.00
         07/03/2000        0.00
         07/04/2000        0.00
         07/05/2000        0.00
         07/06/2000        0.00
         07/07/2000        0.00
         07/08/2000        0.00
         07/09/2000        0.00
         07/10/2000        0.00
         07/11/2000        0.00
         07/12/2000        0.00
         07/13/2000        0.00
         07/14/2000        0.00
         07/15/2000        0.00
         07/16/2000        0.00
         07/17/2000        0.00
         07/18/2000        0.00
         07/19/2000        0.00
         07/20/2000        0.00
         07/21/2000        0.00
         07/22/2000        0.00
         07/23/2000        0.00
         07/24/2000        0.00
         07/25/2000        0.00
         07/26/2000        0.00
         07/27/2000        0.00
         07/28/2000        0.00
         07/29/2000        0.00
         07/30/2000        0.00
         07/31/2000        0.00
         08/01/2000        0.96
         08/02/2000        2.00
         08/03/2000        1.40
         08/04/2000        0.00
         08/05/2000        0.00
         08/06/2000        0.00
         08/07/2000        0.00
         08/08/2000        0.00
         08/09/2000        0.00
         08/10/2000        0.00
         08/11/2000        0.00
         08/12/2000        0.00
         08/13/2000        0.00
         08/14/2000        0.00
         08/15/2000        0.00
         08/16/2000        0.00
         08/17/2000        0.00
         08/18/2000        0.00
         08/19/2000        0.00
         08/20/2000        0.00
         08/21/2000        0.00
         08/22/2000        0.00
         08/23/2000        0.00
         08/24/2000        0.00
         08/25/2000        0.00
         08/26/2000        0.00
         08/27/2000        0.00
         08/28/2000        0.00
         08/29/2000        0.00
         08/30/2000        0.00
         08/31/2000        0.00
         09/01/2000        0.00
         09/02/2000        0.00
         09/03/2000        0.00
         09/04/2000        0.00
         09/05/2000        0.00
         09/06/2000        0.00
         09/07/2000        0.00
         09/08/2000        0.00
         09/09/2000        0.00
         09/10/2000        0.00
         09/11/2000        0.00
         09/12/2000        0.00
         09/13/2000        0.00
         09/14/2000        0.00
         09/15/2000        0.00
         09/16/2000        0.00
         09/17/2000        0.00
         09/18/2000       16.80
         09/19/2000        9.91
         09/20/2000        2.32
         09/21/2000        1.63
         09/22/2000        0.95
         09/23/2000        0.59
         09/24/2000        0.45
         09/25/2000        0.40
         09/26/2000        0.37
         09/27/2000        0.29
         09/28/2000        0.27
         09/29/2000        0.47
         09/30/2000        1.80
         10/01/2000        1.35
         10/02/2000        0.87
         10/03/2000        0.58
         10/04/2000        0.44
         10/05/2000        0.37
         10/06/2000        0.35
         10/07/2000        7.20
         10/08/2000       25.20
         10/09/2000       28.70
         10/10/2000       28.50
         10/11/2000       12.80
         10/12/2000        7.10
         10/13/2000        4.80
         10/14/2000        3.80
         10/15/2000        2.40
         10/16/2000        1.94
         10/17/2000        1.86
         10/18/2000        2.30
         10/19/2000        3.60
         10/20/2000       16.30
         10/21/2000       30.70
         10/22/2000       12.30
         10/23/2000        3.25
         10/24/2000        2.14
         10/25/2000        1.90
         10/26/2000        1.80
         10/27/2000        1.76
         10/28/2000        1.70
         10/29/2000        1.56
         10/30/2000        1.44
         10/31/2000        1.32
         11/01/2000        1.31
         11/02/2000        1.44
         11/03/2000        1.40
         11/04/2000        1.30
         11/05/2000        1.18
         11/06/2000        1.14
         11/07/2000        3.76
         11/08/2000        4.31
         11/09/2000        7.57
         11/10/2000        2.98
         11/11/2000        1.89
         11/12/2000        1.76
         11/13/2000        1.58
         11/14/2000        1.34
         11/15/2000        1.15
         11/16/2000        1.03
         11/17/2000        1.00
         11/18/2000        0.98
         11/19/2000        0.96
         11/20/2000        0.89
         11/21/2000        0.76
         11/22/2000        0.64
         11/23/2000        0.58
         11/24/2000        0.52
         11/25/2000        0.53
         11/26/2000        0.63
         11/27/2000        0.64
         11/28/2000        0.62
         11/29/2000        0.57
         11/30/2000        0.50
         12/01/2000        0.46
         12/02/2000        0.42
         12/03/2000        0.49
         12/04/2000        0.50
         12/05/2000        0.53
         12/06/2000        0.50
         12/07/2000        0.50
         12/08/2000        0.50
         12/09/2000        0.50
         12/10/2000        0.50
         12/11/2000        0.50
         12/12/2000        0.50
         12/13/2000        0.50
         12/14/2000        0.50
         12/15/2000        0.50
         12/16/2000        0.50
         12/17/2000        0.50
         12/18/2000        0.50
         12/19/2000        0.50
         12/20/2000        0.50
         12/21/2000        0.50
         12/22/2000        0.50
         12/23/2000        0.50
         12/24/2000        0.50
         12/25/2000        0.50
         12/26/2000        0.56
         12/27/2000        0.59
         12/28/2000        0.52
         12/29/2000        0.50
         12/30/2000        0.50
         12/31/2000        0.43
         01/01/2001        0.46
         01/02/2001        0.48
         01/03/2001        0.45
         01/04/2001        0.43
         01/05/2001        0.41
         01/06/2001        0.40
         01/07/2001        0.41
         01/08/2001        2.48
         01/09/2001       29.60
         01/10/2001       32.60
         01/11/2001       33.80
         01/12/2001       35.60
         01/13/2001       36.60
         01/14/2001       36.90
         01/15/2001       30.70
         01/16/2001       10.40
         01/17/2001        4.30
         01/18/2001        2.54
         01/19/2001        2.00
         01/20/2001        1.90
         01/21/2001        1.85
         01/22/2001        1.80
         01/23/2001        1.75
         01/24/2001        1.72
         01/25/2001        1.60
         01/26/2001        1.60
         01/27/2001        1.60
         01/28/2001        1.55
         01/29/2001        1.57
         01/30/2001        1.52
         01/31/2001        1.45
         02/01/2001        1.38
         02/02/2001        1.73
         02/03/2001        1.72
         02/04/2001        1.38
         02/05/2001        1.29
         02/06/2001        1.21
         02/07/2001        1.09
         02/08/2001        0.96
         02/09/2001        0.87
         02/10/2001        0.76
         02/11/2001        0.65
         02/12/2001        0.62
         02/13/2001        0.58
         02/14/2001        0.52
         02/15/2001        0.50
         02/16/2001        0.50
         02/17/2001        0.48
         02/18/2001        0.46
         02/19/2001        0.43
         02/20/2001        0.41
         02/21/2001        0.36
         02/22/2001        0.34
         02/23/2001        0.32
         02/24/2001        0.30
         02/25/2001        0.28
         02/26/2001        0.27
         02/27/2001        0.25
         02/28/2001        0.25
         03/01/2001        0.25
         03/02/2001        0.25
         03/03/2001        0.22
         03/04/2001        0.20
         03/05/2001        0.20
         03/06/2001        0.20
         03/07/2001        0.20
         03/08/2001        0.20
         03/09/2001        0.20
         03/10/2001        0.20
         03/11/2001        0.20
         03/12/2001        0.20
         03/13/2001        0.20
         03/14/2001        0.20
         03/15/2001        0.20
         03/16/2001        0.17
         03/17/2001        0.10
         03/18/2001        0.10
         03/19/2001        0.10
         03/20/2001        0.09
         03/21/2001        0.05
         03/22/2001        0.05
         03/23/2001        0.05
         03/24/2001        0.02
         03/25/2001        0.00
         03/26/2001        0.00
         03/27/2001        0.00
         03/28/2001        0.00
         03/29/2001        0.00
         03/30/2001       13.10
         03/31/2001       31.00
         04/01/2001       32.90
         04/02/2001       31.10
         04/03/2001       29.50
         04/04/2001       29.50
         04/05/2001       29.50
         04/06/2001       29.50
         04/07/2001       29.70
         04/08/2001       29.70
         04/09/2001       29.60
         04/10/2001       28.30
         04/11/2001       26.40
         04/12/2001       25.50
         04/13/2001       25.10
         04/14/2001       24.60
         04/15/2001       19.50
         04/16/2001       18.30
         04/17/2001       17.00
         04/18/2001       15.60
         04/19/2001       14.90
         04/20/2001       14.80
         04/21/2001       14.70
         04/22/2001       14.60
         04/23/2001       14.70
         04/24/2001       17.10
         04/25/2001       16.30
         04/26/2001       15.40
         04/27/2001       14.60
         04/28/2001       14.70
         04/29/2001       14.50
         04/30/2001       14.80
         05/01/2001       14.80
         05/02/2001       14.50
         05/03/2001       14.30
         05/04/2001       14.20
         05/05/2001       14.10
         05/06/2001       14.20
         05/07/2001       14.40
         05/08/2001       15.20
         05/09/2001       15.90
         05/10/2001       14.50
         05/11/2001       12.90
         05/12/2001       12.70
         05/13/2001       12.80
         05/14/2001       12.50
         05/15/2001       10.20
         05/16/2001        7.19
         05/17/2001        3.40
         05/18/2001        1.86
         05/19/2001        1.50
         05/20/2001        1.00
         05/21/2001        0.64
         05/22/2001        0.45
         05/23/2001        0.37
         05/24/2001        0.27
         05/25/2001        0.19
         05/26/2001        0.20
         05/27/2001        0.14
         05/28/2001        0.08
         05/29/2001        0.02
         05/30/2001        0.00
         05/31/2001        0.00
         06/01/2001        0.00
         06/02/2001        0.00
         06/03/2001        0.00
         06/04/2001        0.00
         06/05/2001        0.00
         06/06/2001        0.00
         06/07/2001        0.28
         06/08/2001        1.64
         06/09/2001        4.89
         06/10/2001        3.44
         06/11/2001        1.68
         06/12/2001        1.08
         06/13/2001        0.63
         06/14/2001        0.44
         06/15/2001        0.56
         06/16/2001        1.14
         06/17/2001        0.63
         06/18/2001        3.88
         06/19/2001        3.10
         06/20/2001        1.87
         06/21/2001        1.53
         06/22/2001        0.98
         06/23/2001        0.62
         06/24/2001        0.44
         06/25/2001        0.34
         06/26/2001        0.28
         06/27/2001        0.20
         06/28/2001        0.13
         06/29/2001        0.09
         06/30/2001        0.05
         07/01/2001        0.03
         07/02/2001        0.11
         07/03/2001        0.27
         07/04/2001        0.35
         07/05/2001        0.00
         07/06/2001        0.00
         07/07/2001        0.00
         07/08/2001        0.00
         07/09/2001        0.00
         07/10/2001        0.00
         07/11/2001        0.00
         07/12/2001        0.00
         07/13/2001        0.00
         07/14/2001        0.00
         07/15/2001        0.00
         07/16/2001        0.00
         07/17/2001        0.00
         07/18/2001        0.00
         07/19/2001        0.00
         07/20/2001        0.00
         07/21/2001        0.02
         07/22/2001        0.30
         07/23/2001        0.40
         07/24/2001        0.51
         07/25/2001        0.43
         07/26/2001        0.10
         07/27/2001        0.11
         07/28/2001        0.12
         07/29/2001        0.12
         07/30/2001        0.13
         07/31/2001        0.15
         08/01/2001        0.15
         08/02/2001        0.15
         08/03/2001        0.15
         08/04/2001        0.13
         08/05/2001        0.13
         08/06/2001        0.04
         08/07/2001        0.00
         08/08/2001        0.00
         08/09/2001        0.00
         08/10/2001        0.00
         08/11/2001        0.04
         08/12/2001        0.04
         08/13/2001        0.04
         08/14/2001        0.04
         08/15/2001        0.04
         08/16/2001        0.04
         08/17/2001        0.05
         08/18/2001        0.05
         08/19/2001        0.05
         08/20/2001        0.05
         08/21/2001        0.05
         08/22/2001        0.05
         08/23/2001        0.05
         08/24/2001        0.05
         08/25/2001        0.05
         08/26/2001        0.05
         08/27/2001        0.05
         08/28/2001        0.05
         08/29/2001        0.05
         08/30/2001        0.00
         08/31/2001       54.70
         09/01/2001        4.41
         09/02/2001        1.11
         09/03/2001        0.51
         09/04/2001        0.28
         09/05/2001        0.20
         09/06/2001        0.14
         09/07/2001        0.05
         09/08/2001        0.00
         09/09/2001        0.04
         09/10/2001       64.30
         09/11/2001      133.00
         09/12/2001      133.00
         09/13/2001       91.90
         09/14/2001       51.00
         09/15/2001       27.30
         09/16/2001       17.30
         09/17/2001        8.30
         09/18/2001        3.60
         09/19/2001        2.07
         09/20/2001        1.76
         09/21/2001        1.43
         09/22/2001        1.12
         09/23/2001        0.72
         09/24/2001       14.70
         09/25/2001       28.80
         09/26/2001       20.30
         09/27/2001       24.10
         09/28/2001       14.10
         09/29/2001        4.56
         09/30/2001        1.98
         10/01/2001        1.82
         10/02/2001        1.49
         10/03/2001        0.98
         10/04/2001        0.62
         10/05/2001        0.48
         10/06/2001        0.46
         10/07/2001        0.48
         10/08/2001        0.44
         10/09/2001        0.32
         10/10/2001        0.23
         10/11/2001        0.18
         10/12/2001        0.16
         10/13/2001        0.05
         10/14/2001        0.03
         10/15/2001        0.00
         10/16/2001        0.00
         10/17/2001        0.00
         10/18/2001        0.00
         10/19/2001        0.00
         10/20/2001        0.00
         10/21/2001        0.00
         10/22/2001        0.00
         10/23/2001        0.00
         10/24/2001        0.00
         10/25/2001        0.00
         10/26/2001        0.00
         10/27/2001        0.00
         10/28/2001        0.00
         10/29/2001        0.00
         10/30/2001        0.00
         10/31/2001        0.00
         11/01/2001        0.00
         11/02/2001        0.00
         11/03/2001        0.00
         11/04/2001        0.00
         11/05/2001        0.00
         11/06/2001        0.00
         11/07/2001        0.00
         11/08/2001        0.00
         11/09/2001        0.00
         11/10/2001        0.00
         11/11/2001        0.00
         11/12/2001        0.00
         11/13/2001        0.00
         11/14/2001        0.00
         11/15/2001        0.00
         11/16/2001        0.00
         11/17/2001        0.00
         11/18/2001        0.00
         11/19/2001        0.04
         11/20/2001        0.01
         11/21/2001        0.00
         11/22/2001        0.00
         11/23/2001        0.00
         11/24/2001        0.00
         11/25/2001        0.00
         11/26/2001        0.00
         11/27/2001        0.00
         11/28/2001        0.00
         11/29/2001        0.00
         11/30/2001        0.00
         12/01/2001        0.00
         12/02/2001        0.00
         12/03/2001        0.00
         12/04/2001        0.00
         12/05/2001        0.00
         12/06/2001        0.00
         12/07/2001        0.00
         12/08/2001        0.00
         12/09/2001        0.00
         12/10/2001        0.00
         12/11/2001        0.00
         12/12/2001        0.00
         12/13/2001        0.00
         12/14/2001        0.00
         12/15/2001        0.00
         12/16/2001        0.00
         12/17/2001        0.00
         12/18/2001        0.00
         12/19/2001        0.00
         12/20/2001        0.00
         12/21/2001        0.00
         12/22/2001        0.00
         12/23/2001        0.00
         12/24/2001        0.00
         12/25/2001        0.00
         12/26/2001        0.00
         12/27/2001        0.00
         12/28/2001        0.00
         12/29/2001        0.00
         12/30/2001        0.00
         12/31/2001        0.00
         01/01/2002        0.00
         01/02/2002        0.00
         01/03/2002        0.00
         01/04/2002        0.00
         01/05/2002        0.00
         01/06/2002        0.00
         01/07/2002        0.00
         01/08/2002        0.00
         01/09/2002        0.00
         01/10/2002        0.00
         01/11/2002        0.00
         01/12/2002        0.00
         01/13/2002        0.00
         01/14/2002        0.00
         01/15/2002        0.00
         01/16/2002        0.00
         01/17/2002        0.00
         01/18/2002        0.00
         01/19/2002        0.00
         01/20/2002        0.00
         01/21/2002        0.00
         01/22/2002        0.00
         01/23/2002        0.00
         01/24/2002        0.00
         01/25/2002        0.00
         01/26/2002        0.00
         01/27/2002        0.00
         01/28/2002        0.00
         01/29/2002        0.00
         01/30/2002        0.00
         01/31/2002        0.00
         02/01/2002        0.00
         02/02/2002        0.00
         02/03/2002        0.00
         02/04/2002        0.00
         02/05/2002        0.00
         02/06/2002        0.00
         02/07/2002        0.00
         02/08/2002        0.00
         02/09/2002        0.00
         02/10/2002        0.00
         02/11/2002        0.00
         02/12/2002        0.00
         02/13/2002        0.00
         02/14/2002        0.00
         02/15/2002        0.00
         02/16/2002        0.00
         02/17/2002        0.00
         02/18/2002        0.00
         02/19/2002        0.00
         02/20/2002        0.00
         02/21/2002        0.00
         02/22/2002        0.00
         02/23/2002        0.00
         02/24/2002        0.00
         02/25/2002        0.00
         02/26/2002        0.00
         02/27/2002        0.00
         02/28/2002        0.00
         03/01/2002        0.00
         03/02/2002        0.00
         03/03/2002        0.00
         03/04/2002        0.00
         03/05/2002        0.00
         03/06/2002        0.00
         03/07/2002        0.00
         03/08/2002        0.00
         03/09/2002        0.00
         03/10/2002        0.00
         03/11/2002        0.00
         03/12/2002        0.00
         03/13/2002        0.00
         03/14/2002        0.00
         03/15/2002        0.00
         03/16/2002        0.00
         03/17/2002        0.00
         03/18/2002        0.00
         03/19/2002        0.00
         03/20/2002        0.00
         03/21/2002        0.00
         03/22/2002        0.00
         03/23/2002        0.00
         03/24/2002        0.00
         03/25/2002        0.00
         03/26/2002        0.00
         03/27/2002        0.00
         03/28/2002        0.00
         03/29/2002        0.00
         03/30/2002        0.00
         03/31/2002        0.00
         04/01/2002        0.00
         04/02/2002        0.00
         04/03/2002        0.00
         04/04/2002        0.00
         04/05/2002        0.00
         04/06/2002        0.00
         04/07/2002        0.00
         04/08/2002        0.00
         04/09/2002        0.00
         04/10/2002        0.00
         04/11/2002        0.00
         04/12/2002        0.00
         04/13/2002        0.00
         04/14/2002        0.00
         04/15/2002        0.00
         04/16/2002        0.00
         04/17/2002        0.00
         04/18/2002        0.00
         04/19/2002        0.00
         04/20/2002        0.00
         04/21/2002        0.00
         04/22/2002        0.00
         04/23/2002        0.00
         04/24/2002        0.00
         04/25/2002        0.00
         04/26/2002        0.00
         04/27/2002        0.00
         04/28/2002        0.00
         04/29/2002        0.00
         04/30/2002        0.00
         05/01/2002        0.00
         05/02/2002        0.00
         05/03/2002        0.00
         05/04/2002        0.00
         05/05/2002        0.00
         05/06/2002        0.00
         05/07/2002        0.00
         05/08/2002        0.00
         05/09/2002        0.00
         05/10/2002        0.00
         05/11/2002        0.00
         05/12/2002        0.00
         05/13/2002        0.00
         05/14/2002        0.00
         05/15/2002        0.00
         05/16/2002        0.00
         05/17/2002       12.60
         05/18/2002        4.86
         05/19/2002        1.57
         05/20/2002        0.78
         05/21/2002        0.51
         05/22/2002        0.94
         05/23/2002        0.76
         05/24/2002        0.45
         05/25/2002        0.42
         05/26/2002        0.24
         05/27/2002        0.14
         05/28/2002        0.05
         05/29/2002        3.38
         05/30/2002        6.44
         05/31/2002        2.13
         06/01/2002        1.56
         06/02/2002        0.63
         06/03/2002        0.28
         06/04/2002        0.13
         06/05/2002        0.04
         06/06/2002        0.00
         06/07/2002        0.00
         06/08/2002        0.00
         06/09/2002        0.00
         06/10/2002        0.00
         06/11/2002        0.00
         06/12/2002        0.00
         06/13/2002        0.00
         06/14/2002        0.00
         06/15/2002        0.00
         06/16/2002        0.00
         06/17/2002        0.00
         06/18/2002        0.00
         06/19/2002        0.00
         06/20/2002        0.00
         06/21/2002        0.00
         06/22/2002        0.00
         06/23/2002        0.00
         06/24/2002        0.00
         06/25/2002        0.00
         06/26/2002        0.00
         06/27/2002        0.00
         06/28/2002        0.00
         06/29/2002        0.00
         06/30/2002        0.75
         07/01/2002        0.49
         07/02/2002        0.18
         07/03/2002        0.09
         07/04/2002       10.90
         07/05/2002       15.90
         07/06/2002        8.95
         07/07/2002       14.40
         07/08/2002        2.75
         07/09/2002        6.70
         07/10/2002        3.25
         07/11/2002       23.00
         07/12/2002       40.60
         07/13/2002       38.90
         07/14/2002       49.10
         07/15/2002       59.40
         07/16/2002       82.30
         07/17/2002      109.00
         07/18/2002       75.20
         07/19/2002       32.70
         07/20/2002       16.70
         07/21/2002        9.02
         07/22/2002        3.81
         07/23/2002        1.93
         07/24/2002        1.64
         07/25/2002        1.13
         07/26/2002        0.68
         07/27/2002        0.39
         07/28/2002        0.23
         07/29/2002        0.11
         07/30/2002        0.00
         07/31/2002        0.00
         08/01/2002        0.00
         08/02/2002        0.00
         08/03/2002        0.00
         08/04/2002        0.00
         08/05/2002        0.02
         08/06/2002        0.00
         08/07/2002        0.00
         08/08/2002        0.00
         08/09/2002        0.00
         08/10/2002        0.00
         08/11/2002        0.00
         08/12/2002        0.02
         08/13/2002        0.43
         08/14/2002        0.04
         08/15/2002        0.26
         08/16/2002        0.35
         08/17/2002        0.13
         08/18/2002        0.00
         08/19/2002        0.00
         08/20/2002        0.00
         08/21/2002        0.00
         08/22/2002        0.00
         08/23/2002        0.00
         08/24/2002        0.00
         08/25/2002        0.00
         08/26/2002        0.01
         08/27/2002        0.05
         08/28/2002        0.11
         08/29/2002        0.13
         08/30/2002        0.11
         08/31/2002        0.16
         09/01/2002        0.00
         09/02/2002        0.00
         09/03/2002        0.00
         09/04/2002        0.03
         09/05/2002        0.05
         09/06/2002        0.05
         09/07/2002        0.07
         09/08/2002        0.02
         09/09/2002        0.00
         09/10/2002        4.39
         09/11/2002       22.30
         09/12/2002       26.00
         09/13/2002       30.40
         09/14/2002       40.20
         09/15/2002       53.20
         09/16/2002       47.50
         09/17/2002       37.90
         09/18/2002       21.40
         09/19/2002       13.10
         09/20/2002        9.49
         09/21/2002        7.10
         09/22/2002        6.28
         09/23/2002        5.57
         09/24/2002        4.03
         09/25/2002        3.32
         09/26/2002        2.90
         09/27/2002        2.44
         09/28/2002        2.12
         09/29/2002        1.95
         09/30/2002        1.89
         10/01/2002        1.85
         10/02/2002        1.80
         10/03/2002        1.60
         10/04/2002        1.50
         10/05/2002        1.50
         10/06/2002        1.40
         10/07/2002        1.20
         10/08/2002        1.10
         10/09/2002        0.90
         10/10/2002        0.80
         10/11/2002        0.80
         10/12/2002        0.80
         10/13/2002        0.80
         10/14/2002        0.60
         10/15/2002        0.50
         10/16/2002        0.50
         10/17/2002        0.50
         10/18/2002        0.50
         10/19/2002        0.50
         10/20/2002        0.50
         10/21/2002        0.50
         10/22/2002        0.50
         10/23/2002        4.00
         10/24/2002        1.50
         10/25/2002        1.50
         10/26/2002        1.60
         10/27/2002        1.60
         10/28/2002        1.80
         10/29/2002        1.90
         10/30/2002        1.80
         10/31/2002        1.90
         11/01/2002        0.98
         11/02/2002        2.00
         11/03/2002        1.92
         11/04/2002        1.92
         11/05/2002        1.91
         11/06/2002        1.87
         11/07/2002        1.90
         11/08/2002        1.86
         11/09/2002        1.82
         11/10/2002        1.78
         11/11/2002        1.77
         11/12/2002        1.78
         11/13/2002        1.80
         11/14/2002        1.79
         11/15/2002        1.77
         11/16/2002        0.88
         11/17/2002        0.88
         11/18/2002        1.76
         11/19/2002        1.76
         11/20/2002        1.75
         11/21/2002        1.75
         11/22/2002        1.75
         11/23/2002        1.75
         11/24/2002        1.75
         11/25/2002        1.75
         11/26/2002        1.70
         11/27/2002        1.64
         11/28/2002        1.58
         11/29/2002        1.56
         11/30/2002        1.54
         12/01/2002        1.95
         12/02/2002        1.95
         12/03/2002        1.95
         12/04/2002        1.94
         12/05/2002        1.91
         12/06/2002        1.92
         12/07/2002        1.92
         12/08/2002        1.92
         12/09/2002        1.91
         12/10/2002        1.44
         12/11/2002        0.92
         12/12/2002        1.29
         12/13/2002        1.21
         12/14/2002        1.12
         12/15/2002        1.14
         12/16/2002        1.14
         12/17/2002        1.12
         12/18/2002        1.12
         12/19/2002        1.04
         12/20/2002        0.94
         12/21/2002        0.94
         12/22/2002        1.00
         12/23/2002        1.06
         12/24/2002        1.10
         12/25/2002        1.06
         12/26/2002        1.10
         12/27/2002        1.12
         12/28/2002        1.12
         12/29/2002        1.25
         12/30/2002        1.25
         12/31/2002        1.25
         01/01/2003        1.10
         01/02/2003        1.12
         01/03/2003        1.12
         01/04/2003        1.12
         01/05/2003        1.03
         01/06/2003        0.94
         01/07/2003        1.12
         01/08/2003        1.12
         01/09/2003        1.12
         01/10/2003        1.44
         01/11/2003        1.65
         01/12/2003        1.75
         01/13/2003        1.75
         01/14/2003        1.65
         01/15/2003        1.62
         01/16/2003        1.58
         01/17/2003        1.44
         01/18/2003        1.40
         01/19/2003        1.28
         01/20/2003        1.34
         01/21/2003        1.37
         01/22/2003        1.37
         01/23/2003        1.37
         01/24/2003        1.37
         01/25/2003        1.34
         01/26/2003        1.25
         01/27/2003        1.25
         01/28/2003        1.25
         01/29/2003        1.25
         01/30/2003        1.25
         01/31/2003        1.25
         02/01/2003        1.25
         02/02/2003        1.25
         02/03/2003        1.25
         02/04/2003        1.25
         02/05/2003        1.30
         02/06/2003        1.24
         02/07/2003        1.28
         02/08/2003        1.40
         02/09/2003        1.28
         02/10/2003        1.22
         02/11/2003        1.37
         02/12/2003        1.37
         02/13/2003        1.37
         02/14/2003        1.37
         02/15/2003        2.53
         02/16/2003        1.76
         02/17/2003        1.42
         02/18/2003        1.67
         02/19/2003        1.77
         02/20/2003        1.65
         02/21/2003        1.49
         02/22/2003        1.28
         02/23/2003        1.18
         02/24/2003        1.39
         02/25/2003        1.52
         02/26/2003        1.42
         02/27/2003        1.37
         02/28/2003        1.37
         03/01/2003        1.37
         03/02/2003        1.37
         03/03/2003        1.37
         03/04/2003        1.34
         03/05/2003        1.25
         03/06/2003        1.25
         03/07/2003        1.22
         03/08/2003        1.12
         03/09/2003        1.09
         03/10/2003        1.07
         03/11/2003        1.19
         03/12/2003        1.12
         03/13/2003        1.12
         03/14/2003        1.12
         03/15/2003        1.12
         03/16/2003        1.12
         03/17/2003        0.97
         03/18/2003        0.84
         03/19/2003        0.71
         03/20/2003        0.69
         03/21/2003        0.69
         03/22/2003        0.59
         03/23/2003        0.50
         03/24/2003        0.50
         03/25/2003        0.56
         03/26/2003        0.56
         03/27/2003        0.48
         03/28/2003        0.45
         03/29/2003        0.44
         03/30/2003        0.40
         03/31/2003        0.40
         04/01/2003        0.39
         04/02/2003        0.38
         04/03/2003        0.35
         04/04/2003        0.35
         04/05/2003        0.38
         04/06/2003        0.38
         04/07/2003        0.39
         04/08/2003        0.36
         04/09/2003        0.36
         04/10/2003        0.48
         04/11/2003        0.44
         04/12/2003        0.34
         04/13/2003        0.34
         04/14/2003        0.34
         04/15/2003        0.32
         04/16/2003        0.32
         04/17/2003        0.31
         04/18/2003        0.28
         04/19/2003        0.19
         04/20/2003        0.24
         04/21/2003        0.35
         04/22/2003        0.32
         04/23/2003        0.30
         04/24/2003        0.24
         04/25/2003        0.22
         04/26/2003        0.26
         04/27/2003        0.29
         04/28/2003        0.30
         04/29/2003        0.28
         04/30/2003        0.19
         05/01/2003        0.12
         05/02/2003        0.10
         05/03/2003        0.08
         05/04/2003        0.05
         05/05/2003        0.02
         05/06/2003        0.00
         05/07/2003        0.00
         05/08/2003        0.00
         05/09/2003        0.00
         05/10/2003        0.00
         05/11/2003        0.00
         05/12/2003        0.00
         05/13/2003        0.00
         05/14/2003        0.00
         05/15/2003        0.00
         05/16/2003        0.00
         05/17/2003        0.00
         05/18/2003        0.00
         05/19/2003        0.00
         05/20/2003        0.00
         05/21/2003        0.00
         05/22/2003        0.00
         05/23/2003        0.00
         05/24/2003        0.00
         05/25/2003        0.00
         05/26/2003        0.00
         05/27/2003        0.00
         05/28/2003       37.70
         05/29/2003      105.00
         05/30/2003      115.00
         05/31/2003       25.50
         06/01/2003        9.49
         06/02/2003        4.70
         06/03/2003        2.36
         06/04/2003        1.93
         06/05/2003        1.91
         06/06/2003        3.96
         06/07/2003       29.00
         06/08/2003       27.10
         06/09/2003       18.90
         06/10/2003        5.24
         06/11/2003        2.14
         06/12/2003        1.84
         06/13/2003        1.58
         06/14/2003        1.53
         06/15/2003        1.52
         06/16/2003        0.88
         06/17/2003        0.66
         06/18/2003        1.50
         06/19/2003        1.17
         06/20/2003        0.69
         06/21/2003        0.46
         06/22/2003        0.41
         06/23/2003        0.29
         06/24/2003        0.19
         06/25/2003        0.09
         06/26/2003        0.04
         06/27/2003        0.00
         06/28/2003        0.00
         06/29/2003        0.00
         06/30/2003        0.00
         07/01/2003        0.00
         07/02/2003        0.00
         07/03/2003        0.00
         07/04/2003        0.00
         07/05/2003        0.00
         07/06/2003        0.00
         07/07/2003        0.00
         07/08/2003        0.00
         07/09/2003        0.00
         07/10/2003        0.00
         07/11/2003        0.00
         07/12/2003        0.00
         07/13/2003        0.00
         07/14/2003        0.00
         07/15/2003        0.00
         07/16/2003        0.00
         07/17/2003        0.00
         07/18/2003        0.00
         07/19/2003        0.00
         07/20/2003        0.00
         07/21/2003        0.00
         07/22/2003        0.00
         07/23/2003        0.00
         07/24/2003        0.00
         07/25/2003        0.00
         07/26/2003        0.00
         07/27/2003        0.00
         07/28/2003        0.00
         07/29/2003        0.00
         07/30/2003        0.00
         07/31/2003        0.00
         08/01/2003        0.00
         08/02/2003        0.00
         08/03/2003        0.00
         08/04/2003        0.00
         08/05/2003        0.03
         08/06/2003        0.07
         08/07/2003        0.08
         08/08/2003        0.08
         08/09/2003        0.08
         08/10/2003        0.08
         08/11/2003        0.10
         08/12/2003        0.10
         08/13/2003        0.09
         08/14/2003        0.08
         08/15/2003        0.06
         08/16/2003        2.64
         08/17/2003        0.90
         08/18/2003        0.09
         08/19/2003        0.00
         08/20/2003        0.00
         08/21/2003        0.00
         08/22/2003        0.00
         08/23/2003        0.00
         08/24/2003        0.00
         08/25/2003        0.00
         08/26/2003        0.00
         08/27/2003        0.00
         08/28/2003        0.00
         08/29/2003        0.00
         08/30/2003        0.00
         08/31/2003        0.00
         09/01/2003        0.41
         09/02/2003       16.00
         09/03/2003        9.90
         09/04/2003        4.24
         09/05/2003        7.79
         09/06/2003       11.60
         09/07/2003       23.20
         09/08/2003       34.60
         09/09/2003       19.60
         09/10/2003        5.80
         09/11/2003        3.82
         09/12/2003       10.60
         09/13/2003        5.76
         09/14/2003        4.93
         09/15/2003       24.00
         09/16/2003       15.90
         09/17/2003        7.46
         09/18/2003        9.75
         09/19/2003       11.00
         09/20/2003       18.60
         09/21/2003       23.10
         09/22/2003       23.10
         09/23/2003       23.10
         09/24/2003       23.40
         09/25/2003       23.50
         09/26/2003       36.30
         09/27/2003       40.50
         09/28/2003       40.50
         09/29/2003       43.40
         09/30/2003       35.90
         10/01/2003       23.40
         10/02/2003       18.40
         10/03/2003       15.50
         10/04/2003       12.80
         10/05/2003       10.90
         10/06/2003        9.22
         10/07/2003        7.91
         10/08/2003        7.96
         10/09/2003       12.60
         10/10/2003        9.23
         10/11/2003        6.42
         10/12/2003       51.90
         10/13/2003      223.00
         10/14/2003      317.00
         10/15/2003      311.00
         10/16/2003      325.00
         10/17/2003      319.00
         10/18/2003      285.00
         10/19/2003      233.00
         10/20/2003      147.00
         10/21/2003       51.40
         10/22/2003       39.50
         10/23/2003       34.90
         10/24/2003       31.80
         10/25/2003       29.30
         10/26/2003       28.40
         10/27/2003       32.10
         10/28/2003       26.50
         10/29/2003       23.40
         10/30/2003       21.40
         10/31/2003       19.40
         11/01/2003       17.80
         11/02/2003       17.00
         11/03/2003       15.90
         11/04/2003       13.90
         11/05/2003       12.50
         11/06/2003       11.60
         11/07/2003       10.80
         11/08/2003        9.97
         11/09/2003        9.05
         11/10/2003        8.61
         11/11/2003        8.00
         11/12/2003        7.30
         11/13/2003        9.90
         11/14/2003       14.70
         11/15/2003       13.90
         11/16/2003       11.40
         11/17/2003       10.50
         11/18/2003       10.50
         11/19/2003       10.50
         11/20/2003        9.98
         11/21/2003        9.30
         11/22/2003        8.59
         11/23/2003        8.07
         11/24/2003        7.39
         11/25/2003        7.05
         11/26/2003        6.40
         11/27/2003        5.77
         11/28/2003        4.94
         11/29/2003        4.76
         11/30/2003        4.44
         12/01/2003        3.92
         12/02/2003        3.82
         12/03/2003        3.75
         12/04/2003        3.75
         12/05/2003        3.56
         12/06/2003        3.50
         12/07/2003        3.50
         12/08/2003        3.31
         12/09/2003        3.06
         12/10/2003        2.91
         12/11/2003        2.91
         12/12/2003        3.00
         12/13/2003        2.91
         12/14/2003        2.78
         12/15/2003        2.75
         12/16/2003        2.46
         12/17/2003        2.36
         12/18/2003        2.31
         12/19/2003        2.18
         12/20/2003        2.19
         12/21/2003        2.00
         12/22/2003        2.00
         12/23/2003        1.99
         12/24/2003        1.97
         12/25/2003        1.97
         12/26/2003        1.97
         12/27/2003        1.97
         12/28/2003        1.95
         12/29/2003        1.92
         12/30/2003        1.91
         12/31/2003        1.90
         01/01/2004        1.90
         01/02/2004        1.90
         01/03/2004        1.90
         01/04/2004        1.89
         01/05/2004        1.87
         01/06/2004        1.87
         01/07/2004        1.87
         01/08/2004        1.87
         01/09/2004        1.87
         01/10/2004        1.87
         01/11/2004        1.87
         01/12/2004        1.86
         01/13/2004        1.85
         01/14/2004        1.86
         01/15/2004        1.87
         01/16/2004        1.87
         01/17/2004        1.86
         01/18/2004        1.85
         01/19/2004        1.86
         01/20/2004        1.86
         01/21/2004        1.86
         01/22/2004        1.90
         01/23/2004        1.92
         01/24/2004        1.92
         01/25/2004        1.88
         01/26/2004        1.86
         01/27/2004        1.84
         01/28/2004        1.82
         01/29/2004        1.84
         01/30/2004        1.83
         01/31/2004        1.85
         02/01/2004        1.82
         02/02/2004        1.80
         02/03/2004        1.77
         02/04/2004        1.76
         02/05/2004        1.75
         02/06/2004        1.76
         02/07/2004        1.77
         02/08/2004        1.77
         02/09/2004        1.77
         02/10/2004        1.78
         02/11/2004        1.80
         02/12/2004        1.78
         02/13/2004        1.77
         02/14/2004        1.76
         02/15/2004        1.75
         02/16/2004        1.76
         02/17/2004        1.76
         02/18/2004        1.75
         02/19/2004        1.76
         02/20/2004        1.72
         02/21/2004        1.62
         02/22/2004        1.59
         02/23/2004        1.50
         02/24/2004        1.50
         02/25/2004        1.40
         02/26/2004        1.37
         02/27/2004        1.37
         02/28/2004        1.37
         02/29/2004        1.37
         03/01/2004        1.59
         03/02/2004        1.75
         03/03/2004        1.62
         03/04/2004        1.47
         03/05/2004        1.37
         03/06/2004        1.36
         03/07/2004        1.26
         03/08/2004        1.22
         03/09/2004        1.15
         03/10/2004        1.12
         03/11/2004        1.12
         03/12/2004        1.12
         03/13/2004        1.15
         03/14/2004        1.40
         03/15/2004        1.77
         03/16/2004        2.94
         03/17/2004        3.31
         03/18/2004        2.24
         03/19/2004        1.88
         03/20/2004        1.80
         03/21/2004        1.76
         03/22/2004        1.75
         03/23/2004        1.75
         03/24/2004        1.75
         03/25/2004        1.75
         03/26/2004        1.72
         03/27/2004        1.58
         03/28/2004        1.46
         03/29/2004        1.55
         03/30/2004        1.74
         03/31/2004        1.77
         04/01/2004        1.90
         04/02/2004        2.21
         04/03/2004        2.93
         04/04/2004        1.94
         04/05/2004        7.46
         04/06/2004       43.30
         04/07/2004       31.60
         04/08/2004       17.00
         04/09/2004       12.10
         04/10/2004        9.85
         04/11/2004        9.40
         04/12/2004        8.96
         04/13/2004        7.91
         04/14/2004        8.98
         04/15/2004        9.68
         04/16/2004        9.31
         04/17/2004        8.98
         04/18/2004        8.35
         04/19/2004        7.91
         04/20/2004        7.30
         04/21/2004        6.69
         04/22/2004        6.40
         04/23/2004        6.00
         04/24/2004        6.48
         04/25/2004        5.90
         04/26/2004        5.64
         04/27/2004        6.08
         04/28/2004        6.18
         04/29/2004        6.25
         04/30/2004        6.60
         05/01/2004       11.00
         05/02/2004        8.90
         05/03/2004        7.55
         05/04/2004        8.18
         05/05/2004        9.43
         05/06/2004        9.32
         05/07/2004        8.42
         05/08/2004        8.40
         05/09/2004        7.75
         05/10/2004        6.80
         05/11/2004        6.32
         05/12/2004        6.25
         05/13/2004        5.90
         05/14/2004        5.47
         05/15/2004        4.84
         05/16/2004        4.44
         05/17/2004        4.38
         05/18/2004        4.12
         05/19/2004        3.75
         05/20/2004        3.68
         05/21/2004        2.69
         05/22/2004        3.69
         05/23/2004        3.44
         05/24/2004        3.25
         05/25/2004        3.19
         05/26/2004        2.94
         05/27/2004        2.69
         05/28/2004        2.50
         05/29/2004        2.50
         05/30/2004        2.44
         05/31/2004        2.19
         06/01/2004        2.00
         06/02/2004        2.00
         06/03/2004        2.00
         06/04/2004        1.97
         06/05/2004        1.96
         06/06/2004        1.96
         06/07/2004        1.95
         06/08/2004        1.95
         06/09/2004        1.95
         06/10/2004        1.95
         06/11/2004        1.94
         06/12/2004        1.94
         06/13/2004        1.93
         06/14/2004        3.92
         06/15/2004        3.56
         06/16/2004        2.55
         06/17/2004        1.99
         06/18/2004        1.96
         06/19/2004        1.93
         06/20/2004        1.88
         06/21/2004        1.86
         06/22/2004        8.87
         06/23/2004       24.80
         06/24/2004       29.40
         06/25/2004       22.10
         06/26/2004       20.20
         06/27/2004       18.30
         06/28/2004       18.60
         06/29/2004       32.30
         06/30/2004       48.10
         07/01/2004       51.60
         07/02/2004       54.10
         07/03/2004       23.70
         07/04/2004        7.65
         07/05/2004        3.86
         07/06/2004        2.15
         07/07/2004        1.86
         07/08/2004        1.80
         07/09/2004        1.76
         07/10/2004        1.62
         07/11/2004        1.40
         07/12/2004        1.36
         07/13/2004        1.23
         07/14/2004        1.03
         07/15/2004        0.90
         07/16/2004        0.78
         07/17/2004        0.62
         07/18/2004        0.50
         07/19/2004        0.50
         07/20/2004        0.46
         07/21/2004        0.41
         07/22/2004        0.40
         07/23/2004        0.39
         07/24/2004        4.17
         07/25/2004       18.20
         07/26/2004        3.07
         07/27/2004        1.87
         07/28/2004        1.80
         07/29/2004        1.45
         07/30/2004        1.18
         07/31/2004        1.22
         08/01/2004        0.89
         08/02/2004        0.54
         08/03/2004        0.47
         08/04/2004        1.20
         08/05/2004        1.37
         08/06/2004        1.10
         08/07/2004        0.86
         08/08/2004        0.58
         08/09/2004        0.43
         08/10/2004        0.35
         08/11/2004        0.29
         08/12/2004        0.24
         08/13/2004        0.21
         08/14/2004        0.18
         08/15/2004        0.14
         08/16/2004        0.13
         08/17/2004        0.09
         08/18/2004        0.06
         08/19/2004        0.13
         08/20/2004        0.17
         08/21/2004        0.12
         08/22/2004        0.05
         08/23/2004        0.00
         08/24/2004        0.00
         08/25/2004        0.00
         08/26/2004        0.00
         08/27/2004        0.00
         08/28/2004        0.00
         08/29/2004        0.00
         08/30/2004        0.03
         08/31/2004        0.03
         09/01/2004        2.59
         09/02/2004        6.96
         09/03/2004        2.94
         09/04/2004       15.50
         09/05/2004       27.10
         09/06/2004       19.00
         09/07/2004       11.00
         09/08/2004       10.30
         09/09/2004       12.20
         09/10/2004       38.40
         09/11/2004       43.60
         09/12/2004       20.30
         09/13/2004       11.90
         09/14/2004        8.79
         09/15/2004        7.04
         09/16/2004        6.08
         09/17/2004        5.29
         09/18/2004        4.53
         09/19/2004        4.25
         09/20/2004        4.00
         09/21/2004        3.56
         09/22/2004        3.31
         09/23/2004        3.31
         09/24/2004        3.75
         09/25/2004        3.63
         09/26/2004        3.31
         09/27/2004        3.38
         09/28/2004        3.56
         09/29/2004        3.63
         09/30/2004        3.06
         10/01/2004        2.44
         10/02/2004        2.63
         10/03/2004        2.81
         10/04/2004        3.15
         10/05/2004       26.80
         10/06/2004       27.70
         10/07/2004       11.40
         10/08/2004        6.29
         10/09/2004        5.03
         10/10/2004        4.25
         10/11/2004        3.81
         10/12/2004        3.17
         10/13/2004        2.77
         10/14/2004        2.58
         10/15/2004        2.27
         10/16/2004        2.04
         10/17/2004        1.99
         10/18/2004        1.99
         10/19/2004        1.99
         10/20/2004        1.99
         10/21/2004        1.97
         10/22/2004        1.95
         10/23/2004        1.92
         10/24/2004        1.91
         10/25/2004        1.90
         10/26/2004        1.89
         10/27/2004        1.87
         10/28/2004        1.86
         10/29/2004        1.84
         10/30/2004        1.82
         10/31/2004        1.82
         11/01/2004        1.82
         11/02/2004        1.80
         11/03/2004        1.77
         11/04/2004        1.75
         11/05/2004        1.69
         11/06/2004        1.69
         11/07/2004        1.65
         11/08/2004        1.62
         11/09/2004        1.62
         11/10/2004        1.59
         11/11/2004        1.75
         11/12/2004        1.65
         11/13/2004        1.65
         11/14/2004        1.75
         11/15/2004        1.76
         11/16/2004        1.80
         11/17/2004        1.94
         11/18/2004        1.86
         11/19/2004        1.93
         11/20/2004        1.94
         11/21/2004        1.92
         11/22/2004        1.91
         11/23/2004        1.92
         11/24/2004        1.90
         11/25/2004        1.87
         11/26/2004        1.85
         11/27/2004        1.83
         11/28/2004        1.82
         11/29/2004        1.81
         11/30/2004        1.81
         12/01/2004        1.80
         12/02/2004        1.81
         12/03/2004        1.82
         12/04/2004        1.82
         12/05/2004        1.82
         12/06/2004        1.82
         12/07/2004        1.82
         12/08/2004        1.82
         12/09/2004        1.80
         12/10/2004        1.78
         12/11/2004        1.77
         12/12/2004        1.77
         12/13/2004        1.76
         12/14/2004        1.77
         12/15/2004        1.79
         12/16/2004        1.78
         12/17/2004        1.77
         12/18/2004        1.80
         12/19/2004        1.80
         12/20/2004        1.79
         12/21/2004        1.77
         12/22/2004        1.75
         12/23/2004        1.76
         12/24/2004        1.76
         12/25/2004        1.79
         12/26/2004        1.80
         12/27/2004        1.80
         12/28/2004        1.81
         12/29/2004        1.81
         12/30/2004        1.80
         12/31/2004        1.80
         01/01/2005        1.80
         01/02/2005        1.80
         01/03/2005        1.80
         01/04/2005        1.81
         01/05/2005        1.84
         01/06/2005        1.85
         01/07/2005        1.87
         01/08/2005        1.87
         01/09/2005        2.35
         01/10/2005        1.99
         01/11/2005        1.88
         01/12/2005        1.83
         01/13/2005        1.82
         01/14/2005        1.80
         01/15/2005        1.81
         01/16/2005        1.78
         01/17/2005        1.81
         01/18/2005        1.84
         01/19/2005        1.85
         01/20/2005        1.86
         01/21/2005        1.86
         01/22/2005        1.86
         01/23/2005        1.87
         01/24/2005        1.85
         01/25/2005        1.83
         01/26/2005        1.81
         01/27/2005        1.86
         01/28/2005        1.95
         01/29/2005        1.91
         01/30/2005        1.89
         01/31/2005        1.87
         02/01/2005        1.87
         02/02/2005        1.87
         02/03/2005        1.90
         02/04/2005        1.90
         02/05/2005        2.12
         02/06/2005        1.97
         02/07/2005        1.92
         02/08/2005        1.90
         02/09/2005        2.68
         02/10/2005        2.54
         02/11/2005        1.93
         02/12/2005        1.88
         02/13/2005        1.86
         02/14/2005        1.83
         02/15/2005        1.81
         02/16/2005        1.79
         02/17/2005        1.79
         02/18/2005        1.82
         02/19/2005        1.82
         02/20/2005        1.81
         02/21/2005        1.82
         02/22/2005        1.82
         02/23/2005        1.82
         02/24/2005        1.81
         02/25/2005        1.82
         02/26/2005        1.85
         02/27/2005        1.83
         02/28/2005        1.82
         03/01/2005        1.84
         03/02/2005        1.85
         03/03/2005        1.85
         03/04/2005        1.84
         03/05/2005        1.82
         03/06/2005        1.84
         03/07/2005        1.83
         03/08/2005        1.82
         03/09/2005        1.82
         03/10/2005        1.82
         03/11/2005        1.80
         03/12/2005        1.81
         03/13/2005        1.81
         03/14/2005        1.79
         03/15/2005        1.78
         03/16/2005        1.77
         03/17/2005        1.75
         03/18/2005        1.62
         03/19/2005        1.53
         03/20/2005        1.44
         03/21/2005        1.37
         03/22/2005        1.24
         03/23/2005        1.15
         03/24/2005        1.09
         03/25/2005        0.97
         03/26/2005        1.03
         03/27/2005        0.97
         03/28/2005        0.87
         03/29/2005        0.83
         03/30/2005        0.84
         03/31/2005        0.78
         04/01/2005        0.65
         04/02/2005        0.56
         04/03/2005        0.54
         04/04/2005        0.48
         04/05/2005        0.44
         04/06/2005        0.41
         04/07/2005        0.41
         04/08/2005        0.36
         04/09/2005        0.34
         04/10/2005        0.30
         04/11/2005        0.24
         04/12/2005        0.24
         04/13/2005        0.20
         04/14/2005        0.18
         04/15/2005        0.19
         04/16/2005        0.20
         04/17/2005        0.18
         04/18/2005        0.21
         04/19/2005        0.19
         04/20/2005        0.13
         04/21/2005        0.11
         04/22/2005        0.14
         04/23/2005        0.11
         04/24/2005        0.13
         04/25/2005        0.11
         04/26/2005        0.08
         04/27/2005        0.18
         04/28/2005        0.30
         04/29/2005        0.30
         04/30/2005        0.28
         05/01/2005        0.19
         05/02/2005        0.14
         05/03/2005        0.13
         05/04/2005        0.15
         05/05/2005        0.19
         05/06/2005        0.18
         05/07/2005        0.15
         05/08/2005        0.10
         05/09/2005        0.05
         05/10/2005        0.00
         05/11/2005        0.03
         05/12/2005        0.06
         05/13/2005        0.11
         05/14/2005        0.21
         05/15/2005        1.19
         05/16/2005        2.72
         05/17/2005        3.37
         05/18/2005        9.50
         05/19/2005        9.95
         05/20/2005        7.65
         05/21/2005        2.81
         05/22/2005        1.86
         05/23/2005        1.68
         05/24/2005        1.39
         05/25/2005        1.15
         05/26/2005        0.86
         05/27/2005        0.68
         05/28/2005        0.46
         05/29/2005        0.41
         05/30/2005        0.36
         05/31/2005        0.36
         06/01/2005        0.36
         06/02/2005        0.19
         06/03/2005        0.10
         06/04/2005        0.09
         06/05/2005        0.03
         06/06/2005        0.00
         06/07/2005        0.00
         06/08/2005        0.00
         06/09/2005        0.00
         06/10/2005        0.00
         06/11/2005        0.13
         06/12/2005        0.03
         06/13/2005        0.00
         06/14/2005        0.00
         06/15/2005        0.00
         06/16/2005        0.00
         06/17/2005        0.00
         06/18/2005        0.00
         06/19/2005        0.00
         06/20/2005        0.00
         06/21/2005        0.00
         06/22/2005        0.00
         06/23/2005        0.00
         06/24/2005        0.00
         06/25/2005        0.00
         06/26/2005        0.00
         06/27/2005        0.00
         06/28/2005        0.00
         06/29/2005        0.00
         06/30/2005        0.00
         07/01/2005        0.00
         07/02/2005        0.00
         07/03/2005        0.00
         07/04/2005        0.00
         07/05/2005        0.00
         07/06/2005        0.00
         07/07/2005        0.00
         07/08/2005        0.00
         07/09/2005        0.00
         07/10/2005        0.00
         07/11/2005        0.00
         07/12/2005        0.00
         07/13/2005        0.00
         07/14/2005        0.00
         07/15/2005        0.00
         07/16/2005        0.00
         07/17/2005        0.00
         07/18/2005        0.00
         07/19/2005        0.00
         07/20/2005        7.14
         07/21/2005       44.60
         07/22/2005       35.20
         07/23/2005       28.70
         07/24/2005       66.40
         07/25/2005       73.40
         07/26/2005       69.80
         07/27/2005       57.40
         07/28/2005       54.70
         07/29/2005       65.50
         07/30/2005       77.70
         07/31/2005       89.80
         08/01/2005      114.00
         08/02/2005      132.00
         08/03/2005      146.00
         08/04/2005      156.00
         08/05/2005      156.00
         08/06/2005      149.00
         08/07/2005      130.00
         08/08/2005       44.30
         08/09/2005       23.40
         08/10/2005       21.60
         08/11/2005       20.50
         08/12/2005       19.10
         08/13/2005       17.40
         08/14/2005       16.10
         08/15/2005       14.80
         08/16/2005       13.80
         08/17/2005       13.20
         08/18/2005       12.50
         08/19/2005       11.90
         08/20/2005       11.10
         08/21/2005       10.20
         08/22/2005        7.74
         08/23/2005        6.15
         08/24/2005        5.40
         08/25/2005        4.75
         08/26/2005        4.10
         08/27/2005        3.80
         08/28/2005        3.60
         08/29/2005        3.50
         08/30/2005        3.15
         08/31/2005        3.18
         09/01/2005        2.90
         09/02/2005        2.78
         09/03/2005        2.65
         09/04/2005        2.60
         09/05/2005        2.75
         09/06/2005        2.50
         09/07/2005        2.38
         09/08/2005        2.28
         09/09/2005        2.15
         09/10/2005        2.20
         09/11/2005        2.20
         09/12/2005        2.13
         09/13/2005        2.03
         09/14/2005        1.88
         09/15/2005        1.80
         09/16/2005        1.85
         09/17/2005        1.65
         09/18/2005        1.48
         09/19/2005        1.43
         09/20/2005        1.50
         09/21/2005        1.48
         09/22/2005        1.38
         09/23/2005        1.33
         09/24/2005        1.20
         09/25/2005        1.23
         09/26/2005        1.18
         09/27/2005        1.20
         09/28/2005        1.15
         09/29/2005        0.98
         09/30/2005        0.90
         10/01/2005        0.90
         10/02/2005        0.83
         10/03/2005        0.75
         10/04/2005        1.10
         10/05/2005        1.40
         10/06/2005        1.60
         10/07/2005        1.78
         10/08/2005        1.60
         10/09/2005        1.55
         10/10/2005        1.40
         10/11/2005        1.38
         10/12/2005        1.45
         10/13/2005        1.40
         10/14/2005        1.45
         10/15/2005        8.75
         10/16/2005       60.90
         10/17/2005       68.90
         10/18/2005       20.30
         10/19/2005       10.00
         10/20/2005        6.90
         10/21/2005        5.08
         10/22/2005        3.90
         10/23/2005        3.05
         10/24/2005        2.63
         10/25/2005        2.43
         10/26/2005        2.38
         10/27/2005        2.35
         10/28/2005        2.35
         10/29/2005        2.20
         10/30/2005        2.25
         10/31/2005        3.13
         11/01/2005        3.49
         11/02/2005        4.75
         11/03/2005        3.70
         11/04/2005        3.25
         11/05/2005        3.20
         11/06/2005        3.25
         11/07/2005        3.40
         11/08/2005        3.35
         11/09/2005        3.09
         11/10/2005        2.83
         11/11/2005        3.18
         11/12/2005        6.26
         11/13/2005        4.50
         11/14/2005        2.88
         11/15/2005        2.60
         11/16/2005        2.50
         11/17/2005        2.43
         11/18/2005        2.40
         11/19/2005        2.40
         11/20/2005        2.38
         11/21/2005        2.30
         11/22/2005        2.28
         11/23/2005        2.23
         11/24/2005        2.15
         11/25/2005        2.18
         11/26/2005        2.20
         11/27/2005        2.20
         11/28/2005        2.13
         11/29/2005        2.13
         11/30/2005        2.20
         12/01/2005        2.13
         12/02/2005        2.10
         12/03/2005        2.10
         12/04/2005        2.10
         12/05/2005        2.18
         12/06/2005        2.20
         12/07/2005        2.18
         12/08/2005        2.03
         12/09/2005        2.00
         12/10/2005        2.00
         12/11/2005        2.00
         12/12/2005        2.00
         12/13/2005        2.00
         12/14/2005        2.00
         12/15/2005        1.90
         12/16/2005        1.88
         12/17/2005        1.90
         12/18/2005        1.93
         12/19/2005        2.00
         12/20/2005        1.93
         12/21/2005        1.90
         12/22/2005        1.88
         12/23/2005        1.80
         12/24/2005        1.78
         12/25/2005        1.70
         12/26/2005        1.73
         12/27/2005        2.04
         12/28/2005        2.30
         12/29/2005        2.30
         12/30/2005        2.28
         12/31/2005        2.18
         01/01/2006        2.18
         01/02/2006        2.15
         01/03/2006        2.28
         01/04/2006        2.30
         01/05/2006        2.30
         01/06/2006        2.30
         01/07/2006        2.20
         01/08/2006        2.08
         01/09/2006        2.00
         01/10/2006        2.03
         01/11/2006        2.05
         01/12/2006        2.10
         01/13/2006        2.10
         01/14/2006        2.15
         01/15/2006        2.03
         01/16/2006        1.93
         01/17/2006        1.90
         01/18/2006        1.90
         01/19/2006        1.85
         01/20/2006        1.88
         01/21/2006        1.80
         01/22/2006        1.80
         01/23/2006        1.80
         01/24/2006        1.80
         01/25/2006        1.88
         01/26/2006        1.93
         01/27/2006        2.00
         01/28/2006        2.00
         01/29/2006        2.00
         01/30/2006        2.08
         01/31/2006        2.15
         02/01/2006        2.08
         02/02/2006        2.00
         02/03/2006        1.95
         02/04/2006        1.93
         02/05/2006        1.90
         02/06/2006        1.95
         02/07/2006        1.90
         02/08/2006        1.90
         02/09/2006        1.90
         02/10/2006        1.93
         02/11/2006        1.93
         02/12/2006        1.90
         02/13/2006        1.90
         02/14/2006        1.90
         02/15/2006        1.90
         02/16/2006        1.83
         02/17/2006        1.78
         02/18/2006        1.78
         02/19/2006        1.88
         02/20/2006        1.90
         02/21/2006        1.98
         02/22/2006        2.08
         02/23/2006        2.13
         02/24/2006        2.05
         02/25/2006        2.00
         02/26/2006        1.93
         02/27/2006        1.80
         02/28/2006        1.83
         03/01/2006        1.80
         03/02/2006        1.80
         03/03/2006        1.78
         03/04/2006        1.68
         03/05/2006        1.58
         03/06/2006        1.50
         03/07/2006        1.50
         03/08/2006        1.58
         03/09/2006        1.58
         03/10/2006        1.55
         03/11/2006        1.55
         03/12/2006        1.48
         03/13/2006        1.43
         03/14/2006        1.43
         03/15/2006        1.50
         03/16/2006        1.58
         03/17/2006        1.53
         03/18/2006        1.63
         03/19/2006        1.60
         03/20/2006        1.58
         03/21/2006        1.60
         03/22/2006        1.65
         03/23/2006        1.68
         03/24/2006        1.70
         03/25/2006        1.70
         03/26/2006        1.73
         03/27/2006        1.78
         03/28/2006        1.85
         03/29/2006        1.93
         03/30/2006        1.85
         03/31/2006        2.03
         04/01/2006        2.58
         04/02/2006        2.15
         04/03/2006        1.80
         04/04/2006        1.60
         04/05/2006        1.58
         04/06/2006        1.43
         04/07/2006        1.30
         04/08/2006        1.28
         04/09/2006        1.38
         04/10/2006        1.33
         04/11/2006        1.30
         04/12/2006        1.33
         04/13/2006        1.30
         04/14/2006        1.15
         04/15/2006        1.00
         04/16/2006        1.03
         04/17/2006        1.15
         04/18/2006        1.15
         04/19/2006        1.18
         04/20/2006        1.05
         04/21/2006        0.93
         04/22/2006        0.88
         04/23/2006        0.88
         04/24/2006        0.88
         04/25/2006        0.93
         04/26/2006        4.76
         04/27/2006        3.75
         04/28/2006        3.64
         04/29/2006        1.99
         04/30/2006        1.79
         05/01/2006        2.40
         05/02/2006        1.93
         05/03/2006        1.75
         05/04/2006        1.53
         05/05/2006        1.35
         05/06/2006        1.35
         05/07/2006        1.33
         05/08/2006        1.65
         05/09/2006        1.50
         05/10/2006        1.38
         05/11/2006        1.13
         05/12/2006        1.05
         05/13/2006        0.93
         05/14/2006        3.26
         05/15/2006       12.80
         05/16/2006       13.50
         05/17/2006        9.20
         05/18/2006        4.19
         05/19/2006        3.24
         05/20/2006        4.00
         05/21/2006        2.70
         05/22/2006        2.20
         05/23/2006        1.68
         05/24/2006        1.45
         05/25/2006        1.33
         05/26/2006        1.20
         05/27/2006        1.08
         05/28/2006        0.98
         05/29/2006        0.95
         05/30/2006        1.00
         05/31/2006        1.18
         06/01/2006        1.08
         06/02/2006        0.95
         06/03/2006        0.83
         06/04/2006        0.98
         06/05/2006        1.08
         06/06/2006        0.98
         06/07/2006        0.93
         06/08/2006        0.85
         06/09/2006        0.70
         06/10/2006        0.50
         06/11/2006        0.30
         06/12/2006        0.20
         06/13/2006        0.08
         06/14/2006        0.18
         06/15/2006        0.25
         06/16/2006        0.25
         06/17/2006        0.13
         06/18/2006        0.05
         06/19/2006        0.05
         06/20/2006        0.10
         06/21/2006        0.00
         06/22/2006        0.00
         06/23/2006        0.00
         06/24/2006        0.00
         06/25/2006        0.00
         06/26/2006        1.30
         06/27/2006        1.28
         06/28/2006        1.18
         06/29/2006        1.25
         06/30/2006        1.10
         07/01/2006        0.84
         07/02/2006        0.70
         07/03/2006        0.75
         07/04/2006        0.93
         07/05/2006        1.05
         07/06/2006        1.05
         07/07/2006        1.55
         07/08/2006        2.23
         07/09/2006        2.15
         07/10/2006        2.97
         07/11/2006        2.16
         07/12/2006        1.63
         07/13/2006        1.35
         07/14/2006        1.18
         07/15/2006        0.93
         07/16/2006        0.85
         07/17/2006        0.80
         07/18/2006        0.75
         07/19/2006        0.73
         07/20/2006        0.60
         07/21/2006        0.45
         07/22/2006        0.33
         07/23/2006        0.23
         07/24/2006        0.18
         07/25/2006        0.23
         07/26/2006        0.25
         07/27/2006        0.80
         07/28/2006        0.95
         07/29/2006        0.83
         07/30/2006        0.85
         07/31/2006        0.93
         08/01/2006        0.90
         08/02/2006        0.80
         08/03/2006        0.80
         08/04/2006        0.75
         08/05/2006        0.65
         08/06/2006        3.18
         08/07/2006        5.21
         08/08/2006        2.19
         08/09/2006        1.83
         08/10/2006        1.85
         08/11/2006        1.58
         08/12/2006        1.33
         08/13/2006        1.08
         08/14/2006        0.73
         08/15/2006        0.53
         08/16/2006        0.45
         08/17/2006        0.50
         08/18/2006        0.45
         08/19/2006        0.35
         08/20/2006        0.30
         08/21/2006        0.25
         08/22/2006        0.00
         08/23/2006        0.00
         08/24/2006        0.00
         08/25/2006        0.00
         08/26/2006        0.00
         08/27/2006        0.00
         08/28/2006        0.00
         08/29/2006        0.00
         08/30/2006        0.00
         08/31/2006        0.00
         09/01/2006        0.00
         09/02/2006        0.00
         09/03/2006        0.00
         09/04/2006        0.00
         09/05/2006        0.00
         09/06/2006        0.00
         09/07/2006        0.00
         09/08/2006        0.00
         09/09/2006        0.00
         09/10/2006        0.00
         09/11/2006        0.00
         09/12/2006       49.70
         09/13/2006      290.00
         09/14/2006      197.00
         09/15/2006       44.60
         09/16/2006       15.50
         09/17/2006       12.20
         09/18/2006       24.10
         09/19/2006       25.00
         09/20/2006       19.90
         09/21/2006        9.92
         09/22/2006        5.32
         09/23/2006        3.25
         09/24/2006        5.55
         09/25/2006       22.40
         09/26/2006       34.90
         09/27/2006       57.50
         09/28/2006       65.70
         09/29/2006       66.20
         09/30/2006       54.00
         10/01/2006       35.70
         10/02/2006       54.90
         10/03/2006       21.60
         10/04/2006        6.10
         10/05/2006        4.26
         10/06/2006        3.92
         10/07/2006        6.51
         10/08/2006        2.44
         10/09/2006        1.98
         10/10/2006        1.73
         10/11/2006        1.65
         10/12/2006        4.51
         10/13/2006        9.27
         10/14/2006       32.50
         10/15/2006       18.50
         10/16/2006        9.33
         10/17/2006        6.97
         10/18/2006        8.05
         10/19/2006        3.23
         10/20/2006        2.73
         10/21/2006        2.50
         10/22/2006        2.33
         10/23/2006        2.28
         10/24/2006        2.12
         10/25/2006        1.98
         10/26/2006        1.90
         10/27/2006        1.99
         10/28/2006        2.98
         10/29/2006        1.91
         10/30/2006        1.75
         10/31/2006        1.67
         11/01/2006        1.63
         11/02/2006        1.60
         11/03/2006        1.60
         11/04/2006        1.60
         11/05/2006        1.59
         11/06/2006        1.55
         11/07/2006        1.51
         11/08/2006        1.53
         11/09/2006        1.50
         11/10/2006        1.48
         11/11/2006        1.39
         11/12/2006        1.39
         11/13/2006        1.40
         11/14/2006        1.41
         11/15/2006        1.38
         11/16/2006        1.29
         11/17/2006        1.31
         11/18/2006        1.25
         11/19/2006        1.25
         11/20/2006        1.25
         11/21/2006        1.29
         11/22/2006        1.26
         11/23/2006        1.25
         11/24/2006        1.23
         11/25/2006        1.23
         11/26/2006        1.24
         11/27/2006        1.28
         11/28/2006        1.26
         11/29/2006        1.26
         11/30/2006        1.26
         12/01/2006        1.23
         12/02/2006        1.18
         12/03/2006        1.18
         12/04/2006        1.25
         12/05/2006        1.30
         12/06/2006        1.29
         12/07/2006        1.34
         12/08/2006        1.53
         12/09/2006        1.65
         12/10/2006        1.60
         12/11/2006        1.60
         12/12/2006        1.60
         12/13/2006        1.63
         12/14/2006        1.58
         12/15/2006        1.50
         12/16/2006        1.45
         12/17/2006        1.40
         12/18/2006        1.40
         12/19/2006        1.40
         12/20/2006        1.43
         12/21/2006        1.40
         12/22/2006        1.40
         12/23/2006        1.40
         12/24/2006        1.93
         12/25/2006        2.27
         12/26/2006        1.83
         12/27/2006        1.63
         12/28/2006        1.58
         12/29/2006        1.48
         12/30/2006        1.45
         12/31/2006        1.50
         01/01/2007        1.51
         01/02/2007        1.50
         01/03/2007        1.54
         01/04/2007        2.14
         01/05/2007        2.06
         01/06/2007        1.81
         01/07/2007        1.80
         01/08/2007        1.80
         01/09/2007        1.75
         01/10/2007        1.65
         01/11/2007        1.57
         01/12/2007        1.50
         01/13/2007        1.48
         01/14/2007        1.45
         01/15/2007        1.43
         01/16/2007        1.35
         01/17/2007        1.36
         01/18/2007        1.40
         01/19/2007        1.41
         01/20/2007        1.49
         01/21/2007        1.50
         01/22/2007        1.50
         01/23/2007        1.50
         01/24/2007        1.59
         01/25/2007        2.05
         01/26/2007        1.91
         01/27/2007        1.81
         01/28/2007        1.75
         01/29/2007        1.71
         01/30/2007        1.70
         01/31/2007        1.68
         02/01/2007        1.60
         02/02/2007        1.58
         02/03/2007        1.50
         02/04/2007        1.50
         02/05/2007        1.49
         02/06/2007        1.44
         02/07/2007        1.42
         02/08/2007        1.50
         02/09/2007        1.50
         02/10/2007        1.50
         02/11/2007        1.58
         02/12/2007        1.59
         02/13/2007        1.56
         02/14/2007        1.50
         02/15/2007        1.50
         02/16/2007        1.50
         02/17/2007        1.50
         02/18/2007        1.50
         02/19/2007        1.50
         02/20/2007        1.48
         02/21/2007        1.40
         02/22/2007        1.39
         02/23/2007        1.39
         02/24/2007        1.40
         02/25/2007        1.40
         02/26/2007        1.36
         02/27/2007        1.40
         02/28/2007        1.40
         03/01/2007        1.37
         03/02/2007        1.32
         03/03/2007        1.24
         03/04/2007        1.15
         03/05/2007        1.14
         03/06/2007        1.10
         03/07/2007        1.07
         03/08/2007        1.05
         03/09/2007        1.03
         03/10/2007        1.01
         03/11/2007        1.01
         03/12/2007        1.01
         03/13/2007        1.10
         03/14/2007        1.04
         03/15/2007        0.98
         03/16/2007        0.94
         03/17/2007        0.96
         03/18/2007        0.94
         03/19/2007        0.84
         03/20/2007        0.76
         03/21/2007        0.66
         03/22/2007        0.65
         03/23/2007        0.60
         03/24/2007        0.55
         03/25/2007        0.51
         03/26/2007        0.49
         03/27/2007        0.70
         03/28/2007        0.90
         03/29/2007        0.77
         03/30/2007        0.67
         03/31/2007        0.77
         04/01/2007        0.83
         04/02/2007        0.74
         04/03/2007        0.70
         04/04/2007        0.80
         04/05/2007        1.22
         04/06/2007        1.80
         04/07/2007        6.25
         04/08/2007        3.30
         04/09/2007        2.33
         04/10/2007        1.90
         04/11/2007        1.55
         04/12/2007        1.29
         04/13/2007        1.06
         04/14/2007        1.09
         04/15/2007        0.83
         04/16/2007        0.81
         04/17/2007        0.79
         04/18/2007        0.68
         04/19/2007        0.68
         04/20/2007        0.64
         04/21/2007        0.54
         04/22/2007        0.43
         04/23/2007        0.37
         04/24/2007        0.33
         04/25/2007        0.25
         04/26/2007        0.14
         04/27/2007        0.23
         04/28/2007        0.36
         04/29/2007        0.39
         04/30/2007        0.28
         05/01/2007        0.15
         05/02/2007        0.35
         05/03/2007        0.83
         05/04/2007        0.37
         05/05/2007        0.31
         05/06/2007        0.32
         05/07/2007        0.49
         05/08/2007        3.61
         05/09/2007        5.53
         05/10/2007       17.20
         05/11/2007       25.40
         05/12/2007       14.90
         05/13/2007        6.05
         05/14/2007       11.50
         05/15/2007       15.90
         05/16/2007       11.00
         05/17/2007        6.55
         05/18/2007        4.55
         05/19/2007        3.35
         05/20/2007        2.91
         05/21/2007        2.91
         05/22/2007        2.65
         05/23/2007        2.29
         05/24/2007        1.95
         05/25/2007        1.91
         05/26/2007        3.11
         05/27/2007        2.93
         05/28/2007        2.10
         05/29/2007        1.80
         05/30/2007        1.71
         05/31/2007        2.28
         06/01/2007        1.65
         06/02/2007        1.20
         06/03/2007        0.60
         06/04/2007        0.60
         06/05/2007        0.60
         06/06/2007        0.50
         06/07/2007        0.60
         06/08/2007        0.30
         06/09/2007        0.40
         06/10/2007        0.60
         06/11/2007        0.82
         06/12/2007        0.42
         06/13/2007        0.20
         06/14/2007        5.37
         06/15/2007       21.30
         06/16/2007       21.10
         06/17/2007       49.90
         06/18/2007       31.00
         06/19/2007        6.19
         06/20/2007        2.88
         06/21/2007        6.08
         06/22/2007       16.30
         06/23/2007       87.20
         06/24/2007       14.80
         06/25/2007       17.30
         06/26/2007       11.40
         06/27/2007        9.55
         06/28/2007        3.95
         06/29/2007        2.75
         06/30/2007        5.95
         07/01/2007        2.11
         07/02/2007        1.33
         07/03/2007        2.82
         07/04/2007        7.92
         07/05/2007        5.31
         07/06/2007        2.88
         07/07/2007        5.16
         07/08/2007       11.30
         07/09/2007        8.57
         07/10/2007       13.80
         07/11/2007        7.36
         07/12/2007        5.32
         07/13/2007        4.54
         07/14/2007        2.95
         07/15/2007        7.26
         07/16/2007       21.90
         07/17/2007        9.77
         07/18/2007        6.33
         07/19/2007        7.56
         07/20/2007       13.50
         07/21/2007       18.80
         07/22/2007       22.00
         07/23/2007       22.60
         07/24/2007       16.20
         07/25/2007       26.40
         07/26/2007       21.20
         07/27/2007       16.20
         07/28/2007       19.00
         07/29/2007       15.30
         07/30/2007       19.50
         07/31/2007       14.20
         08/01/2007        9.58
         08/02/2007        6.68
         08/03/2007        6.15
         08/04/2007        4.40
         08/05/2007        3.23
         08/06/2007        2.74
         08/07/2007        2.56
         08/08/2007        2.40
         08/09/2007        2.22
         08/10/2007        2.13
         08/11/2007        2.00
         08/12/2007        1.83
         08/13/2007        1.90
         08/14/2007        1.80
         08/15/2007        1.63
         08/16/2007        1.50
         08/17/2007        1.37
         08/18/2007        1.28
         08/19/2007        1.16
         08/20/2007        1.07
         08/21/2007        1.01
         08/22/2007        1.67
         08/23/2007        2.57
         08/24/2007        1.84
         08/25/2007        1.41
         08/26/2007        1.30
         08/27/2007        1.24
         08/28/2007        1.20
         08/29/2007        1.56
         08/30/2007        1.76
         08/31/2007        3.51
         09/01/2007        5.50
         09/02/2007        2.91
         09/03/2007       30.50
         09/04/2007       85.70
         09/05/2007      102.00
         09/06/2007      117.00
         09/07/2007      149.00
         09/08/2007      119.00
         09/09/2007       62.20
         09/10/2007       13.80
         09/11/2007        8.53
         09/12/2007        6.30
         09/13/2007        5.23
         09/14/2007        5.08
         09/15/2007        9.71
         09/16/2007       12.20
         09/17/2007        7.70
         09/18/2007        6.03
         09/19/2007        5.10
         09/20/2007        4.96
         09/21/2007        3.90
         09/22/2007        3.19
         09/23/2007        2.84
         09/24/2007        2.67
         09/25/2007        2.51
         09/26/2007        2.33
         09/27/2007        2.23
         09/28/2007        2.18
         09/29/2007        2.10
         09/30/2007        2.07
         10/01/2007        2.13
         10/02/2007        1.94
         10/03/2007        1.93
         10/04/2007        1.84
         10/05/2007        1.77
         10/06/2007        1.24
         10/07/2007        1.61
         10/08/2007        1.52
         10/09/2007        1.46
         10/10/2007        1.44
         10/11/2007        1.41
         10/12/2007        1.35
         10/13/2007        1.34
         10/14/2007        1.34
         10/15/2007        1.34
         10/16/2007        1.30
         10/17/2007        1.31
         10/18/2007        1.22
         10/19/2007        1.14
         10/20/2007        1.12
         10/21/2007        0.99
         10/22/2007        0.96
         10/23/2007        0.90
         10/24/2007        0.96
         10/25/2007        0.80
         10/26/2007        0.76
         10/27/2007        0.71
         10/28/2007        0.72
         10/29/2007        0.70
         10/30/2007        0.69
         10/31/2007        0.67
         11/01/2007        0.70
         11/02/2007        0.68
         11/03/2007        0.68
         11/04/2007        0.75
         11/05/2007        0.70
         11/06/2007        0.53
         11/07/2007        0.70
         11/08/2007        0.70
         11/09/2007        0.70
         11/10/2007        0.65
         11/11/2007        0.61
         11/12/2007        0.65
         11/13/2007        0.66
         11/14/2007        0.69
         11/15/2007        0.68
         11/16/2007        0.68
         11/17/2007        0.72
         11/18/2007        0.73
         11/19/2007        0.71
         11/20/2007        0.75
         11/21/2007        0.74
         11/22/2007        0.70
         11/23/2007        0.75
         11/24/2007        0.84
         11/25/2007        0.85
         11/26/2007        0.83
         11/27/2007        0.81
         11/28/2007        0.84
         11/29/2007        0.88
         11/30/2007        0.94
         12/01/2007        0.90
         12/02/2007        0.83
         12/03/2007        0.53
         12/04/2007        0.80
         12/05/2007        0.83
         12/06/2007        0.80
         12/07/2007        0.78
         12/08/2007        0.75
         12/09/2007        0.70
         12/10/2007        0.75
         12/11/2007        0.70
         12/12/2007        0.73
         12/13/2007        0.80
         12/14/2007        0.80
         12/15/2007        0.80
         12/16/2007        0.80
         12/17/2007        0.80
         12/18/2007        0.78
         12/19/2007        0.90
         12/20/2007        0.85
         12/21/2007        4.28
         12/22/2007        3.63
         12/23/2007        1.73
         12/24/2007        1.25
         12/25/2007        1.15
         12/26/2007        1.10
         12/27/2007        1.05
         12/28/2007        0.88
         12/29/2007        0.93
         12/30/2007        1.10
         12/31/2007        0.95
         01/01/2008        0.90
         01/02/2008        0.90
         01/03/2008        0.98
         01/04/2008        0.93
         01/05/2008        0.93
         01/06/2008        0.95
         01/07/2008        0.93
         01/08/2008        0.98
         01/09/2008        1.03
         01/10/2008        1.10
         01/11/2008        1.05
         01/12/2008        1.05
         01/13/2008        1.10
         01/14/2008        1.13
         01/15/2008        1.23
         01/16/2008        1.30
         01/17/2008        1.30
         01/18/2008        1.40
         01/19/2008        1.50
         01/20/2008        1.50
         01/21/2008        1.50
         01/22/2008        1.50
         01/23/2008        1.50
         01/24/2008        1.50
         01/25/2008        1.50
         01/26/2008        1.50
         01/27/2008        1.40
         01/28/2008        1.30
         01/29/2008        1.30
         01/30/2008        1.23
         01/31/2008        1.13
         02/01/2008        1.10
         02/02/2008        1.10
         02/03/2008        1.10
         02/04/2008        1.10
         02/05/2008        1.00
         02/06/2008        0.90
         02/07/2008        0.88
         02/08/2008        0.90
         02/09/2008        0.94
         02/10/2008        0.99
         02/11/2008        1.00
         02/12/2008        0.97
         02/13/2008        0.90
         02/14/2008        0.90
         02/15/2008        0.83
         02/16/2008        0.80
         02/17/2008        0.73
         02/18/2008        0.70
         02/19/2008        0.70
         02/20/2008        0.78
         02/21/2008        0.88
         02/22/2008        0.91
         02/23/2008        0.96
         02/24/2008        0.91
         02/25/2008        0.91
         02/26/2008        0.75
         02/27/2008        0.70
         02/28/2008        0.68
         02/29/2008        0.60
         03/01/2008        0.68
         03/02/2008        0.70
         03/03/2008        0.70
         03/04/2008        0.78
         03/05/2008        0.75
         03/06/2008        0.85
         03/07/2008        0.88
         03/08/2008        0.90
         03/09/2008        0.90
         03/10/2008        0.95
         03/11/2008        0.80
         03/12/2008        0.62
         03/13/2008        0.63
         03/14/2008        0.73
         03/15/2008        0.68
         03/16/2008        0.70
         03/17/2008        0.63
         03/18/2008        0.60
         03/19/2008        0.53
         03/20/2008        0.43
         03/21/2008        0.38
         03/22/2008        0.50
         03/23/2008        0.50
         03/24/2008        0.45
         03/25/2008        0.45
         03/26/2008        0.45
         03/27/2008        0.43
         03/28/2008        0.43
         03/29/2008        0.50
         03/30/2008        0.50
         03/31/2008        0.55
         04/01/2008        0.45
         04/02/2008        0.50
         04/03/2008        0.46
         04/04/2008        0.45
         04/05/2008        0.50
         04/06/2008        0.50
         04/07/2008        0.28
         04/08/2008        0.33
         04/09/2008        0.36
         04/10/2008        0.30
         04/11/2008        0.16
         04/12/2008        0.10
         04/13/2008        0.14
         04/14/2008        0.14
         04/15/2008        0.06
         04/16/2008        0.05
         04/17/2008        0.05
         04/18/2008        0.01
         04/19/2008        0.03
         04/20/2008        0.00
         04/21/2008        0.00
         04/22/2008        0.00
         04/23/2008        0.05
         04/24/2008        0.00
         04/25/2008        0.21
         04/26/2008        0.40
         04/27/2008        0.33
         04/28/2008        0.23
         04/29/2008        0.20
         04/30/2008        0.29
         05/01/2008        0.18
         05/02/2008        0.08
         05/03/2008        0.00
         05/04/2008        0.00
         05/05/2008        0.05
         05/06/2008        0.15
         05/07/2008        0.40
         05/08/2008        0.40
         05/09/2008        0.58
         05/10/2008        2.84
         05/11/2008        2.55
         05/12/2008        1.83
         05/13/2008        1.30
         05/14/2008        0.98
         05/15/2008        1.13
         05/16/2008        0.95
         05/17/2008        2.29
         05/18/2008        1.83
         05/19/2008        1.05
         05/20/2008        0.65
         05/21/2008        0.58
         05/22/2008        0.45
         05/23/2008        0.25
         05/24/2008        0.13
         05/25/2008        0.00
         05/26/2008        0.00
         05/27/2008        0.00
         05/28/2008        0.00
         05/29/2008        0.00
         05/30/2008        0.00
         05/31/2008        0.00
         06/01/2008        0.00
         06/02/2008        0.00
         06/03/2008        0.00
         06/04/2008        0.00
         06/05/2008        0.00
         06/06/2008        0.00
         06/07/2008        0.00
         06/08/2008        0.00
         06/09/2008        0.00
         06/10/2008        0.00
         06/11/2008        0.00
         06/12/2008        0.10
         06/13/2008        0.10
         06/14/2008        0.10
         06/15/2008        0.00
         06/16/2008        0.00
         06/17/2008        0.70
         06/18/2008        1.00
         06/19/2008        1.00
         06/20/2008        1.00
         06/21/2008        1.00
         06/22/2008        1.00
         06/23/2008        1.00
         06/24/2008        1.00
         06/25/2008        1.00
         06/26/2008        1.00
         06/27/2008        0.90
         06/28/2008        0.90
         06/29/2008        0.50
         06/30/2008        0.90
         07/01/2008        0.93
         07/02/2008        0.95
         07/03/2008        0.95
         07/04/2008        1.00
         07/05/2008        2.56
         07/06/2008        3.96
         07/07/2008        4.98
         07/08/2008        8.95
         07/09/2008        8.45
         07/10/2008        6.80
         07/11/2008        3.68
         07/12/2008        2.88
         07/13/2008        1.99
         07/14/2008        1.45
         07/15/2008        1.13
         07/16/2008        1.08
         07/17/2008        1.10
         07/18/2008        1.00
         07/19/2008        0.91
         07/20/2008        0.79
         07/21/2008        0.66
         07/22/2008        0.65
         07/23/2008        0.93
         07/24/2008        1.98
         07/25/2008        5.18
         07/26/2008       12.20
         07/27/2008        6.33
         07/28/2008        7.72
         07/29/2008        6.40
         07/30/2008        4.13
         07/31/2008        2.99
         08/01/2008        2.53
         08/02/2008        2.10
         08/03/2008        1.85
         08/04/2008        1.71
         08/05/2008        1.54
         08/06/2008        1.36
         08/07/2008        1.22
         08/08/2008        1.06
         08/09/2008        0.88
         08/10/2008        0.71
         08/11/2008        0.65
         08/12/2008        0.56
         08/13/2008        0.55
         08/14/2008        0.96
         08/15/2008        6.99
         08/16/2008        2.54
         08/17/2008        3.54
         08/18/2008        2.59
         08/19/2008        1.95
         08/20/2008        1.81
         08/21/2008        6.94
         08/22/2008        6.37
         08/23/2008       12.90
         08/24/2008       51.10
         08/25/2008       99.60
         08/26/2008       51.80
         08/27/2008       30.90
         08/28/2008       43.40
         08/29/2008       20.10
         08/30/2008       15.10
         08/31/2008       14.80
         09/01/2008       15.60
         09/02/2008       14.60
         09/03/2008       12.20
         09/04/2008       13.10
         09/05/2008       13.20
         09/06/2008       11.90
         09/07/2008        9.68
         09/08/2008        9.16
         09/09/2008        7.83
         09/10/2008        6.90
         09/11/2008        6.20
         09/12/2008        5.05
         09/13/2008        4.60
         09/14/2008        4.33
         09/15/2008       10.50
         09/16/2008       21.90
         09/17/2008       29.30
         09/18/2008       27.90
         09/19/2008       19.90
         09/20/2008       14.00
         09/21/2008       12.90
         09/22/2008       12.60
         09/23/2008       11.20
         09/24/2008       11.30
         09/25/2008       14.20
         09/26/2008       18.00
         09/27/2008       21.30
         09/28/2008       33.50
         09/29/2008       53.40
         09/30/2008       66.00
         10/01/2008       70.10
         10/02/2008       80.30
         10/03/2008       86.90
         10/04/2008       92.10
         10/05/2008      102.00
         10/06/2008      111.00
         10/07/2008      138.00
         10/08/2008      150.00
         10/09/2008      155.00
         10/10/2008      160.00
         10/11/2008      163.00
         10/12/2008      165.00
         10/13/2008      166.00
         10/14/2008      167.00
         10/15/2008      168.00
         10/16/2008      169.00
         10/17/2008      169.00
         10/18/2008      170.00
         10/19/2008      170.00
         10/20/2008      170.00
         10/21/2008      169.00
         10/22/2008      168.00
         10/23/2008      167.00
         10/24/2008      166.00
         10/25/2008      166.00
         10/26/2008      166.00
         10/27/2008      166.00
         10/28/2008      165.00
         10/29/2008      165.00
         10/30/2008      164.00
         10/31/2008      163.00
         11/01/2008      161.00
         11/02/2008      159.00
         11/03/2008      155.00
         11/04/2008      152.00
         11/05/2008      149.00
         11/06/2008      146.00
         11/07/2008      142.00
         11/08/2008      139.00
         11/09/2008      137.00
         11/10/2008      134.00
         11/11/2008      131.00
         11/12/2008      129.00
         11/13/2008      124.00
         11/14/2008      114.00
         11/15/2008       96.70
         11/16/2008       81.80
         11/17/2008       77.50
         11/18/2008       73.60
         11/19/2008       67.80
         11/20/2008       55.10
         11/21/2008       54.70
         11/22/2008       54.50
         11/23/2008       54.10
         11/24/2008       53.10
         11/25/2008       34.70
         11/26/2008       21.30
         11/27/2008       17.50
         11/28/2008       17.20
         11/29/2008       17.20
         11/30/2008       17.20
         12/01/2008       17.20
         12/02/2008       17.00
         12/03/2008       16.50
         12/04/2008       15.70
         12/05/2008       15.00
         12/06/2008       13.00
         12/07/2008        9.84
         12/08/2008        9.72
         12/09/2008        9.36
         12/10/2008        8.99
         12/11/2008        8.87
         12/12/2008        8.51
         12/13/2008        8.39
         12/14/2008        8.39
         12/15/2008        8.02
         12/16/2008        8.14
         12/17/2008        9.24
         12/18/2008        9.36
         12/19/2008        9.54
         12/20/2008        9.60
         12/21/2008        9.60
         12/22/2008       10.50
         12/23/2008       13.00
         12/24/2008       14.40
         12/25/2008       17.90
         12/26/2008       25.80
         12/27/2008       33.80
         12/28/2008       37.20
         12/29/2008       38.00
         12/30/2008       38.30
         12/31/2008       38.40
         01/01/2009       38.90
         01/02/2009       39.20
         01/03/2009       39.30
         01/04/2009       39.30
         01/05/2009       39.30
         01/06/2009       39.00
         01/07/2009       38.80
         01/08/2009       38.80
         01/09/2009       38.50
         01/10/2009       36.60
         01/11/2009       34.60
         01/12/2009       47.20
         01/13/2009       46.90
         01/14/2009       47.70
         01/15/2009       50.80
         01/16/2009       50.20
         01/17/2009       50.20
         01/18/2009       51.00
         01/19/2009       51.00
         01/20/2009       49.90
         01/21/2009       49.70
         01/22/2009       49.70
         01/23/2009       49.10
         01/24/2009       48.30
         01/25/2009       48.00
         01/26/2009       48.60
         01/27/2009       48.60
         01/28/2009       48.00
         01/29/2009       48.00
         01/30/2009       48.00
         01/31/2009       48.00
         02/01/2009       48.00
         02/02/2009       48.00
         02/03/2009       48.00
         02/04/2009       48.00
         02/05/2009       48.00
         02/06/2009       48.00
         02/07/2009       34.10
         02/08/2009       15.40
         02/09/2009       14.80
         02/10/2009       14.10
         02/11/2009       13.50
         02/12/2009       13.00
         02/13/2009       16.90
         02/14/2009       18.30
         02/15/2009       18.00
         02/16/2009       17.20
         02/17/2009       16.30
         02/18/2009       14.50
         02/19/2009       14.30
         02/20/2009       13.70
         02/21/2009       12.20
         02/22/2009       10.60
         02/23/2009        9.84
         02/24/2009        9.72
         02/25/2009        9.36
         02/26/2009        9.36
         02/27/2009        9.36
         02/28/2009        9.36
         03/01/2009        9.36
         03/02/2009        9.17
         03/03/2009        8.93
         03/04/2009        8.69
         03/05/2009        8.57
         03/06/2009        8.39
         03/07/2009        8.39
         03/08/2009        8.39
         03/09/2009        8.39
         03/10/2009        8.39
         03/11/2009        8.39
         03/12/2009        8.39
         03/13/2009        8.39
         03/14/2009        8.45
         03/15/2009        8.63
         03/16/2009        8.63
         03/17/2009        8.63
         03/18/2009        8.57
         03/19/2009        8.39
         03/20/2009        8.33
         03/21/2009        8.08
         03/22/2009        7.90
         03/23/2009        7.90
         03/24/2009        7.90
         03/25/2009        7.18
         03/26/2009        6.94
         03/27/2009        6.88
         03/28/2009        6.51
         03/29/2009        6.33
         03/30/2009        5.97
         03/31/2009        6.15
         04/01/2009        6.21
         04/02/2009        6.21
         04/03/2009        6.21
         04/04/2009        6.15
         04/05/2009        5.97
         04/06/2009        5.97
         04/07/2009        5.91
         04/08/2009        5.54
         04/09/2009        5.48
         04/10/2009        5.48
         04/11/2009        5.48
         04/12/2009        5.48
         04/13/2009        5.48
         04/14/2009        5.48
         04/15/2009        5.30
         04/16/2009        5.24
         04/17/2009        5.06
         04/18/2009        5.48
         04/19/2009        5.42
         04/20/2009        5.06
         04/21/2009        5.00
         04/22/2009        4.97
         04/23/2009        4.75
         04/24/2009        4.67
         04/25/2009        4.53
         04/26/2009        4.42
         04/27/2009        4.42
         04/28/2009        4.39
         04/29/2009        4.28
         04/30/2009        4.17
         05/01/2009        4.13
         05/02/2009        4.13
         05/03/2009        4.13
         05/04/2009        4.13
         05/05/2009        4.06
         05/06/2009        3.84
         05/07/2009        3.84
         05/08/2009        3.77
         05/09/2009        3.55
         05/10/2009        3.55
         05/11/2009        3.55
         05/12/2009        3.55
         05/13/2009        3.77
         05/14/2009        3.84
         05/15/2009        3.91
         05/16/2009        4.13
         05/17/2009        4.13
         05/18/2009        4.61
         05/19/2009        5.73
         05/20/2009        5.05
         05/21/2009        4.64
         05/22/2009        4.49
         05/23/2009        4.71
         05/24/2009        6.02
         05/25/2009        6.21
         05/26/2009        6.33
         05/27/2009        5.60
         05/28/2009        5.67
         05/29/2009        9.55
         05/30/2009       13.00
         05/31/2009       29.20
         06/01/2009       11.70
         06/02/2009        7.54
         06/03/2009        6.45
         06/04/2009        5.48
         06/05/2009        4.95
         06/06/2009        4.73
         06/07/2009        4.56
         06/08/2009        4.35
         06/09/2009        4.09
         06/10/2009        3.61
         06/11/2009        3.75
         06/12/2009        3.55
         06/13/2009        3.55
         06/14/2009        3.55
         06/15/2009        3.84
         06/16/2009        4.13
         06/17/2009        4.13
         06/18/2009        4.09
         06/19/2009        3.84
         06/20/2009        3.52
         06/21/2009        3.26
         06/22/2009        3.26
         06/23/2009        3.26
         06/24/2009        3.26
         06/25/2009        3.48
         06/26/2009        3.66
         06/27/2009        3.66
         06/28/2009        3.55
         06/29/2009        3.55
         06/30/2009        2.66
         07/01/2009        3.55
         07/02/2009        3.48
         07/03/2009        3.26
         07/04/2009        3.01
         07/05/2009        3.03
         07/06/2009        3.26
         07/07/2009        3.26
         07/08/2009        3.19
         07/09/2009        2.98
         07/10/2009        2.67
         07/11/2009        2.61
         07/12/2009        3.12
         07/13/2009        2.68
         07/14/2009        2.39
         07/15/2009        2.08
         07/16/2009        1.81
         07/17/2009        1.65
         07/18/2009        1.62
         07/19/2009        1.62
         07/20/2009        1.98
         07/21/2009        2.32
         07/22/2009        2.32
         07/23/2009        2.32
         07/24/2009        2.46
         07/25/2009        2.32
         07/26/2009        2.32
         07/27/2009        2.25
         07/28/2009        2.25
         07/29/2009        2.10
         07/30/2009        1.96
         07/31/2009        1.98
         08/01/2009        1.98
         08/02/2009        2.05
         08/03/2009        1.95
         08/04/2009        1.82
         08/05/2009        1.89
         08/06/2009        1.74
         08/07/2009        1.79
         08/08/2009        1.79
         08/09/2009        1.84
         08/10/2009        1.89
         08/11/2009        1.91
         08/12/2009        1.96
         08/13/2009        1.81
         08/14/2009        1.70
         08/15/2009        1.55
         08/16/2009        1.52
         08/17/2009        1.55
         08/18/2009        1.79
         08/19/2009        1.86
         08/20/2009        1.93
         08/21/2009        1.93
         08/22/2009        1.84
         08/23/2009        1.81
         08/24/2009        1.91
         08/25/2009        1.98
         08/26/2009        1.81
         08/27/2009        1.77
         08/28/2009        1.72
         08/29/2009        1.72
         08/30/2009        1.84
         08/31/2009        2.08
         09/01/2009        2.03
         09/02/2009        2.75
         09/03/2009        5.39
         09/04/2009        3.26
         09/05/2009        2.35
         09/06/2009        2.39
         09/07/2009        2.52
         09/08/2009        3.44
         09/09/2009        2.83
         09/10/2009        2.39
         09/11/2009        2.15
         09/12/2009        2.22
         09/13/2009        2.79
         09/14/2009        3.88
         09/15/2009        3.19
         09/16/2009        2.90
         09/17/2009        2.61
         09/18/2009        2.39
         09/19/2009        2.83
         09/20/2009        2.15
         09/21/2009        1.98
         09/22/2009        1.93
         09/23/2009        2.18
         09/24/2009        2.25
         09/25/2009        2.14
         09/26/2009        2.10
         09/27/2009        2.32
         09/28/2009        2.32
         09/29/2009        2.10
         09/30/2009        2.09
         10/01/2009        2.00
         10/02/2009        1.96
         10/03/2009        1.86
         10/04/2009        1.98
         10/05/2009        1.98
         10/06/2009        1.89
         10/07/2009        1.86
         10/08/2009        1.79
         10/09/2009        1.72
         10/10/2009        1.72
         10/11/2009        1.72
         10/12/2009        1.79
         10/13/2009        1.81
         10/14/2009        1.86
         10/15/2009        1.86
         10/16/2009        2.19
         10/17/2009        1.81
         10/18/2009        1.70
         10/19/2009        1.60
         10/20/2009        1.57
         10/21/2009        1.57
         10/22/2009        1.60
         10/23/2009        1.55
         10/24/2009        2.06
         10/25/2009        1.66
         10/26/2009        1.69
         10/27/2009        1.86
         10/28/2009        1.81
         10/29/2009        1.81
         10/30/2009        2.02
         10/31/2009        1.92
         11/01/2009        1.89
         11/02/2009        1.91
         11/03/2009        1.91
         11/04/2009        1.89
         11/05/2009        1.81
         11/06/2009        1.72
         11/07/2009        1.57
         11/08/2009        1.62
         11/09/2009        1.74
         11/10/2009        1.70
         11/11/2009        1.70
         11/12/2009        1.65
         11/13/2009        1.70
         11/14/2009        1.70
         11/15/2009        1.62
         11/16/2009        1.55
         11/17/2009        1.52
         11/18/2009        1.45
         11/19/2009        1.36
         11/20/2009        1.33
         11/21/2009        1.45
         11/22/2009        1.70
         11/23/2009        1.79
         11/24/2009        1.81
         11/25/2009        1.64
         11/26/2009        1.79
         11/27/2009        1.74
         11/28/2009        1.72
         11/29/2009        1.89
         11/30/2009        1.93
         12/01/2009        2.06
         12/02/2009        3.55
         12/03/2009        2.46
         12/04/2009        2.17
         12/05/2009        2.17
         12/06/2009        2.39
         12/07/2009        2.39
         12/08/2009        2.39
         12/09/2009        2.39
         12/10/2009        2.39
         12/11/2009        2.10
         12/12/2009        2.00
         12/13/2009        2.00
         12/14/2009        2.00
         12/15/2009        2.00
         12/16/2009        2.08
         12/17/2009        2.10
         12/18/2009        2.32
         12/19/2009        2.17
         12/20/2009        2.32
         12/21/2009        2.32
         12/22/2009        2.10
         12/23/2009        2.10
         12/24/2009        2.10
         12/25/2009        2.10
         12/26/2009        2.10
         12/27/2009        2.03
         12/28/2009        2.00
         12/29/2009        2.00
         12/30/2009        2.00
         12/31/2009        2.00
         01/01/2010        2.00
         01/02/2010        2.00
         01/03/2010        2.00
         01/04/2010        2.00
         01/05/2010        2.00
         01/06/2010        2.00
         01/07/2010        1.98
         01/08/2010        1.93
         01/09/2010        1.93
         01/10/2010        1.98
         01/11/2010        1.93
         01/12/2010        1.91
         01/13/2010        1.93
         01/14/2010        2.08
         01/15/2010        4.10
         01/16/2010        2.41
         01/17/2010        1.97
         01/18/2010        2.29
         01/19/2010        2.68
         01/20/2010        3.26
         01/21/2010        2.23
         01/22/2010        2.61
         01/23/2010        2.32
         01/24/2010        2.10
         01/25/2010        2.08
         01/26/2010        2.00
         01/27/2010        2.05
         01/28/2010        2.00
         01/29/2010        1.91
         01/30/2010        1.84
         01/31/2010        1.91
         02/01/2010        1.91
         02/02/2010        1.91
         02/03/2010        2.05
         02/04/2010        2.32
         02/05/2010        2.39
         02/06/2010        2.46
         02/07/2010        2.68
         02/08/2010        2.61
         02/09/2010        2.39
         02/10/2010        2.39
         02/11/2010        2.39
         02/12/2010        2.39
         02/13/2010        2.39
         02/14/2010        2.39
         02/15/2010        2.17
         02/16/2010        2.10
         02/17/2010        2.10
         02/18/2010        2.10
         02/19/2010        2.10
         02/20/2010        2.10
         02/21/2010        2.02
         02/22/2010        2.15
         02/23/2010        2.20
         02/24/2010        2.12
         02/25/2010        2.18
         02/26/2010        2.05
         02/27/2010        1.95
         02/28/2010        1.92
         03/01/2010        1.93
         03/02/2010        1.88
         03/03/2010        1.83
         03/04/2010        1.85
         03/05/2010        1.83
         03/06/2010        1.85
         03/07/2010        1.80
         03/08/2010        1.83
         03/09/2010        1.88
         03/10/2010        1.80
         03/11/2010        1.88
         03/12/2010        1.80
         03/13/2010        1.70
         03/14/2010        1.80
         03/15/2010        1.83
         03/16/2010        1.90
         03/17/2010        2.03
         03/18/2010        2.03
         03/19/2010        2.03
         03/20/2010        2.08
         03/21/2010        2.08
         03/22/2010        1.95
         03/23/2010        2.05
         03/24/2010        2.00
         03/25/2010        2.16
         03/26/2010        2.15
         03/27/2010        2.00
         03/28/2010        1.93
         03/29/2010        1.98
         03/30/2010        2.03
         03/31/2010        2.18
         04/01/2010        2.28
         04/02/2010        2.30
         04/03/2010        2.30
         04/04/2010        2.30
         04/05/2010        2.30
         04/06/2010        2.18
         04/07/2010        1.80
         04/08/2010        1.93
         04/09/2010        2.03
         04/10/2010        2.03
         04/11/2010       10.80
         04/12/2010        8.38
         04/13/2010        5.05
         04/14/2010        3.48
         04/15/2010        3.38
         04/16/2010        8.30
         04/17/2010      104.00
         04/18/2010      158.00
         04/19/2010      106.00
         04/20/2010       71.70
         04/21/2010       30.40
         04/22/2010       18.60
         04/23/2010       14.10
         04/24/2010        9.77
         04/25/2010        7.48
         04/26/2010        5.23
         04/27/2010        4.44
         04/28/2010        4.31
         04/29/2010        4.01
         04/30/2010        3.66
         05/01/2010        3.16
         05/02/2010        2.65
         05/03/2010        2.24
         05/04/2010        2.10
         05/05/2010        1.96
         05/06/2010        1.96
         05/07/2010        2.10
         05/08/2010        2.15
         05/09/2010        2.07
         05/10/2010        2.02
         05/11/2010        1.64
         05/12/2010        1.56
         05/13/2010        1.53
         05/14/2010        1.45
         05/15/2010        1.42
         05/16/2010        1.50
         05/17/2010        1.67
         05/18/2010        2.05
         05/19/2010        2.18
         05/20/2010        2.21
         05/21/2010        2.32
         05/22/2010        2.10
         05/23/2010        2.07
         05/24/2010        2.15
         05/25/2010        2.15
         05/26/2010        2.35
         05/27/2010        2.54
         05/28/2010        2.35
         05/29/2010        2.04
         05/30/2010        1.77
         05/31/2010        1.58
         06/01/2010        1.56
         06/02/2010        1.67
         06/03/2010        1.72
         06/04/2010        1.67
         06/05/2010        1.64
         06/06/2010        1.72
         06/07/2010        1.99
         06/08/2010        2.35
         06/09/2010        2.13
         06/10/2010        2.04
         06/11/2010        1.80
         06/12/2010        1.69
         06/13/2010        1.85
         06/14/2010        1.74
         06/15/2010        1.64
         06/16/2010        1.64
         06/17/2010        1.56
         06/18/2010        1.61
         06/19/2010        1.61
         06/20/2010        1.53
         06/21/2010        1.50
         06/22/2010        1.28
         06/23/2010        0.98
         06/24/2010        1.26
         06/25/2010        0.82
         06/26/2010        0.65
         06/27/2010        0.58
         06/28/2010        0.55
         06/29/2010        0.41
         06/30/2010        0.52
         07/01/2010        5.92
         07/02/2010       10.10
         07/03/2010       82.60
         07/04/2010      291.00
         07/05/2010      291.00
         07/06/2010      256.00
         07/07/2010      337.00
         07/08/2010     1040.00
         07/09/2010     3130.00
         07/10/2010     3400.00
         07/11/2010     3490.00
         07/12/2010     3550.00
         07/13/2010     3220.00
         07/14/2010     1160.00
         07/15/2010     1080.00
         07/16/2010     1080.00
         07/17/2010      716.00
         07/18/2010      626.00
         07/19/2010      609.00
         07/20/2010      589.00
         07/21/2010      572.00
         07/22/2010      556.00
         07/23/2010      541.00
         07/24/2010      527.00
         07/25/2010      514.00
         07/26/2010      501.00
         07/27/2010      487.00
         07/28/2010      472.00
         07/29/2010      458.00
         07/30/2010      454.00
         07/31/2010      437.00
         08/01/2010      419.00
         08/02/2010      404.00
         08/03/2010      401.00
         08/04/2010      395.00
         08/05/2010      375.00
         08/06/2010      364.00
         08/07/2010      526.00
         08/08/2010      496.00
         08/09/2010      467.00
         08/10/2010      187.00
         08/11/2010       37.20
         08/12/2010       20.30
         08/13/2010      162.00
         08/14/2010      162.00
         08/15/2010      162.00
         08/16/2010      162.00
         08/17/2010      162.00
         08/18/2010      162.00
         08/19/2010      162.00
         08/20/2010      162.00
         08/21/2010      162.00
         08/22/2010      162.00
         08/23/2010      162.00
         08/24/2010      162.00
         08/25/2010      162.00
         08/26/2010      162.00
         08/27/2010      161.00
         08/28/2010      237.00
         08/29/2010      232.00
         08/30/2010      225.00
         08/31/2010      219.00
         09/01/2010      213.00
         09/02/2010      208.00
         09/03/2010      203.00
         09/04/2010      198.00
         09/05/2010      178.00
         09/06/2010      135.00
         09/07/2010      118.00
         09/08/2010       95.20
         09/09/2010       78.50
         09/10/2010       65.30
         09/11/2010       42.10
         09/12/2010       37.50
         09/13/2010       31.20
         09/14/2010       28.40
         09/15/2010       26.70
         09/16/2010       23.10
         09/17/2010       19.60
         09/18/2010       18.50
         09/19/2010       19.10
         09/20/2010       19.00
         09/21/2010      152.00
         09/22/2010      402.00
         09/23/2010      481.00
         09/24/2010      473.00
         09/25/2010      465.00
         09/26/2010      456.00
         09/27/2010      330.00
         09/28/2010      279.00
         09/29/2010      276.00
         09/30/2010      273.00
         10/01/2010      259.00
         10/02/2010      136.00
         10/03/2010      138.00
         10/04/2010      139.00
         10/05/2010      140.00
         10/06/2010      140.00
         10/07/2010      141.00
         10/08/2010      141.00
         10/09/2010      141.00
         10/10/2010      141.00
         10/11/2010      141.00
         10/12/2010      141.00
         10/13/2010      141.00
         10/14/2010      142.00
         10/15/2010      142.00
         10/16/2010      142.00
         10/17/2010      142.00
         10/18/2010      142.00
         10/19/2010      142.00
         10/20/2010      142.00
         10/21/2010      142.00
         10/22/2010      142.00
         10/23/2010      142.00
         10/24/2010      142.00
         10/25/2010      139.00
         10/26/2010       70.60
         10/27/2010       70.60
         10/28/2010       70.60
         10/29/2010       70.60
         10/30/2010       70.80
         10/31/2010       70.80
         11/01/2010       70.90
         11/02/2010       71.00
         11/03/2010       71.10
         11/04/2010       71.20
         11/05/2010       29.80
         11/06/2010       18.60
         11/07/2010       20.30
         11/08/2010       20.30
         11/09/2010       17.80
         11/10/2010       17.30
         11/11/2010       17.50
         11/12/2010       17.50
         11/13/2010       17.50
         11/14/2010       17.50
         11/15/2010       17.50
         11/16/2010       14.70
         11/17/2010       14.60
         11/18/2010       14.30
         11/19/2010       14.80
         11/20/2010       14.90
         11/21/2010       20.20
         11/22/2010       19.90
         11/23/2010       20.40
         11/24/2010       20.40
         11/25/2010       19.80
         11/26/2010       19.60
         11/27/2010       20.20
         11/28/2010       16.90
         11/29/2010       16.30
         11/30/2010       15.20
         12/01/2010       14.80
         12/02/2010       14.80
         12/03/2010       15.00
         12/04/2010       15.30
         12/05/2010       13.50
         12/06/2010       11.30
         12/07/2010        9.31
         12/08/2010        7.89
         12/09/2010        7.03
         12/10/2010        6.28
         12/11/2010        5.14
         12/12/2010        8.72
         12/13/2010       10.50
         12/14/2010       13.30
         12/15/2010       15.10
         12/16/2010       14.30
         12/17/2010        7.07
         12/18/2010        7.00
         12/19/2010       16.80
         12/20/2010       35.20
         12/21/2010       26.60
         12/22/2010       36.20
         12/23/2010       38.40
         12/24/2010       26.50
         12/25/2010       20.50
         12/26/2010       23.60
         12/27/2010       30.50
         12/28/2010       40.10
         12/29/2010       37.20
         12/30/2010       32.30
         12/31/2010       28.40
         01/01/2011       15.70
         01/02/2011       27.00
         01/03/2011       23.90
         01/04/2011       43.00
         01/05/2011       33.10
         01/06/2011       30.10
         01/07/2011       44.50
         01/08/2011       35.60
         01/09/2011       42.70
         01/10/2011       65.20
         01/11/2011       23.60
         01/12/2011       32.60
         01/13/2011       31.70
         01/14/2011       37.20
         01/15/2011       36.90
         01/16/2011       36.60
         01/17/2011       35.90
         01/18/2011       35.80
         01/19/2011       35.80
         01/20/2011       35.50
         01/21/2011       34.90
         01/22/2011       35.20
         01/23/2011       42.00
         01/24/2011       39.10
         01/25/2011       36.30
         01/26/2011       34.90
         01/27/2011       34.90
         01/28/2011       35.40
         01/29/2011       35.10
         01/30/2011       34.80
         01/31/2011       34.80
         02/01/2011       34.20
         02/02/2011       34.40
         02/03/2011       34.40
         02/04/2011       34.80
         02/05/2011       34.80
         02/06/2011       38.30
         02/07/2011       38.60
         02/08/2011       38.50
         02/09/2011       38.70
         02/10/2011       38.70
         02/11/2011       38.50
         02/12/2011       38.80
         02/13/2011       40.80
         02/14/2011       41.60
         02/15/2011       42.90
         02/16/2011       44.60
         02/17/2011       44.70
         02/18/2011       44.90
         02/19/2011       44.80
         02/20/2011       44.90
         02/21/2011       44.80
         02/22/2011       45.10
         02/23/2011       44.90
         02/24/2011       45.20
         02/25/2011       45.70
         02/26/2011       44.90
         02/27/2011       44.30
         02/28/2011       44.20
         03/01/2011       43.00
         03/02/2011       42.80
         03/03/2011       42.70
         03/04/2011       42.10
         03/05/2011       42.60
         03/06/2011       42.70
         03/07/2011       43.00
         03/08/2011       42.90
         03/09/2011       42.70
         03/10/2011       43.00
         03/11/2011       42.80
         03/12/2011       42.60
         03/13/2011       42.80
         03/14/2011       42.40
         03/15/2011       42.50
         03/16/2011       42.70
         03/17/2011       42.80
         03/18/2011       42.70
         03/19/2011       42.70
         03/20/2011       42.70
         03/21/2011       42.70
         03/22/2011       42.60
         03/23/2011       42.80
         03/24/2011       42.80
         03/25/2011       42.80
         03/26/2011       42.60
         03/27/2011       42.60
         03/28/2011       39.20
         03/29/2011       39.00
         03/30/2011       38.90
         03/31/2011       38.80
         04/01/2011       35.60
         04/02/2011       12.10
         04/03/2011       10.60
         04/04/2011        7.43
         04/05/2011        5.68
         04/06/2011        4.71
         04/07/2011        4.74
         04/08/2011        4.66
         04/09/2011        4.77
         04/10/2011        4.78
         04/11/2011        4.73
         04/12/2011        4.65
         04/13/2011        4.81
         04/14/2011        4.80
         04/15/2011        4.76
         04/16/2011        4.73
         04/17/2011        4.33
         04/18/2011        4.06
         04/19/2011        3.48
         04/20/2011        2.77
         04/21/2011        2.73
         04/22/2011        2.98
         04/23/2011        2.70
         04/24/2011        2.74
         04/25/2011        2.72
         04/26/2011        2.75
         04/27/2011        2.72
         04/28/2011        2.70
         04/29/2011        2.75
         04/30/2011        2.66
         05/01/2011        2.75
         05/02/2011        2.80
         05/03/2011        2.77
         05/04/2011        2.74
         05/05/2011        2.72
         05/06/2011        2.78
         05/07/2011        2.74
         05/08/2011        2.75
         05/09/2011        2.71
         05/10/2011        2.73
         05/11/2011        2.70
         05/12/2011        2.77
         05/13/2011        2.76
         05/14/2011        2.70
         05/15/2011        2.73
         05/16/2011        2.26
         05/17/2011        2.78
         05/18/2011        2.76
         05/19/2011        2.72
         05/20/2011        2.72
         05/21/2011        2.72
         05/22/2011        2.74
         05/23/2011        2.78
         05/24/2011        2.75
         05/25/2011        2.78
         05/26/2011        2.75
         05/27/2011        2.77
         05/28/2011        2.78
         05/29/2011        2.78
         05/30/2011        2.76
         05/31/2011        2.77
         06/01/2011        2.74
         06/02/2011        2.71
         06/03/2011        2.72
         06/04/2011        2.73
         06/05/2011        6.04
         06/06/2011        6.08
         06/07/2011        6.01
         06/08/2011        8.70
         06/09/2011        8.90
         06/10/2011        8.93
         06/11/2011        8.89
         06/12/2011        8.93
         06/13/2011        9.05
         06/14/2011        8.97
         06/15/2011        9.12
         06/16/2011        9.23
         06/17/2011        8.98
         06/18/2011        8.95
         06/19/2011        9.03
         06/20/2011       10.60
         06/21/2011       13.60
         06/22/2011       13.70
         06/23/2011       38.80
         06/24/2011       25.50
         06/25/2011       17.50
         06/26/2011       17.20
         06/27/2011       15.10
         06/28/2011       15.20
         06/29/2011       10.90
         06/30/2011       10.50
         07/01/2011        8.57
         07/02/2011        8.57
         07/03/2011        8.57
         07/04/2011        8.57
         07/05/2011        8.57
         07/06/2011        8.57
         07/07/2011        8.57
         07/08/2011        8.57
         07/09/2011        8.57
         07/10/2011        8.57
         07/11/2011        8.57
         07/12/2011        8.57
         07/13/2011        8.57
         07/14/2011        8.57
         07/15/2011        8.57
         07/16/2011        8.57
         07/17/2011        8.57
         07/18/2011        8.57
         07/19/2011        8.57
         07/20/2011        8.57
         07/21/2011        8.57
         07/22/2011        8.57
         07/23/2011        8.57
         07/24/2011        8.57
         07/25/2011        8.39
         07/26/2011        7.84
         07/27/2011        7.84
         07/28/2011        7.48
         07/29/2011        7.48
         07/30/2011        7.39
         07/31/2011        7.11
         08/01/2011        6.75
         08/02/2011        6.75
         08/03/2011        6.75
         08/04/2011        6.75
         08/05/2011        6.75
         08/06/2011        6.75
         08/07/2011        7.02
         08/08/2011        7.66
         08/09/2011        8.39
         08/10/2011        8.84
         08/11/2011        8.66
         08/12/2011        8.29
         08/13/2011        7.93
         08/14/2011        7.84
         08/15/2011        7.05
         08/16/2011        4.69
         08/17/2011        4.69
         08/18/2011        4.61
         08/19/2011        4.50
         08/20/2011        4.47
         08/21/2011        4.47
         08/22/2011        4.47
         08/23/2011        4.47
         08/24/2011        4.47
         08/25/2011        4.50
         08/26/2011        4.72
         08/27/2011        4.87
         08/28/2011        4.66
         08/29/2011        4.50
         08/30/2011        4.47
         08/31/2011        4.47
         09/01/2011        4.42
         09/02/2011        4.36
         09/03/2011        4.36
         09/04/2011        4.36
         09/05/2011        4.36
         09/06/2011        4.36
         09/07/2011        4.36
         09/08/2011        4.36
         09/09/2011        4.36
         09/10/2011        4.36
         09/11/2011        4.36
         09/12/2011        4.36
         09/13/2011        4.44
         09/14/2011        4.39
         09/15/2011        4.31
         09/16/2011        4.36
         09/17/2011        4.42
         09/18/2011        5.35
         09/19/2011        6.22
         09/20/2011        5.45
         09/21/2011        4.57
         09/22/2011        4.42
         09/23/2011        4.36
         09/24/2011        4.28
         09/25/2011        4.25
         09/26/2011        4.25
         09/27/2011        4.22
         09/28/2011        4.14
         09/29/2011        4.14
         09/30/2011        4.14
         10/01/2011        4.21
         10/02/2011        4.56
         10/03/2011        4.69
         10/04/2011        4.76
         10/05/2011        4.46
         10/06/2011        4.39
         10/07/2011        4.25
         10/08/2011        4.66
         10/09/2011        4.90
         10/10/2011        5.06
         10/11/2011        4.92
         10/12/2011        4.87
         10/13/2011        4.91
         10/14/2011        4.74
         10/15/2011        4.74
         10/16/2011        4.75
         10/17/2011        4.74
         10/18/2011        4.44
         10/19/2011        4.28
         10/20/2011        4.12
         10/21/2011        3.87
         10/22/2011        3.41
         10/23/2011        3.07
         10/24/2011        3.07
         10/25/2011        2.89
         10/26/2011        2.85
         10/27/2011        2.79
         10/28/2011        2.73
         10/29/2011        2.69
         10/30/2011        2.62
         10/31/2011        2.60
         11/01/2011        2.47
         11/02/2011        2.42
         11/03/2011        2.41
         11/04/2011        2.43
         11/05/2011        2.42
         11/06/2011        2.48
         11/07/2011        2.53
         11/08/2011        2.61
         11/09/2011        2.73
         11/10/2011        2.64
         11/11/2011        2.53
         11/12/2011        2.45
         11/13/2011        2.53
         11/14/2011        2.58
         11/15/2011        2.62
         11/16/2011        2.51
         11/17/2011        2.63
         11/18/2011        2.55
         11/19/2011        2.55
         11/20/2011        2.54
         11/21/2011        2.53
         11/22/2011        2.51
         11/23/2011        2.52
         11/24/2011        2.51
         11/25/2011        2.54
         11/26/2011        2.46
         11/27/2011        2.45
         11/28/2011        2.42
         11/29/2011        2.43
         11/30/2011        2.52
         12/01/2011        2.54
         12/02/2011        2.52
         12/03/2011        2.54
         12/04/2011        2.50
         12/05/2011        2.53
         12/06/2011        2.59
         12/07/2011        2.65
         12/08/2011        2.82
         12/09/2011        2.87
         12/10/2011        2.94
         12/11/2011        3.16
         12/12/2011        3.24
         12/13/2011        3.21
         12/14/2011        2.97
         12/15/2011        2.90
         12/16/2011        2.81
         12/17/2011        2.83
         12/18/2011        2.85
         12/19/2011        2.83
         12/20/2011        2.87
         12/21/2011        2.85
         12/22/2011        2.85
         12/23/2011        2.86
         12/24/2011        2.88
         12/25/2011        2.86
         12/26/2011        2.78
         12/27/2011        2.63
         12/28/2011        2.57
         12/29/2011        2.56
         12/30/2011        2.67
         12/31/2011        2.68
         01/01/2012        2.71
         01/02/2012        2.69
         01/03/2012        2.65
         01/04/2012        2.63
         01/05/2012        2.71
         01/06/2012        2.65
         01/07/2012        2.63
         01/08/2012        2.56
         01/09/2012        2.55
         01/10/2012        2.55
         01/11/2012        2.54
         01/12/2012        2.54
         01/13/2012        2.53
         01/14/2012        2.51
         01/15/2012        2.54
         01/16/2012        2.54
         01/17/2012        2.53
         01/18/2012        2.55
         01/19/2012        2.63
         01/20/2012        2.63
         01/21/2012        2.63
         01/22/2012        2.60
         01/23/2012        2.61
         01/24/2012        2.62
         01/25/2012        2.57
         01/26/2012        2.49
         01/27/2012        2.51
         01/28/2012        2.50
         01/29/2012        2.51
         01/30/2012        2.52
         01/31/2012        2.50
         02/01/2012        2.54
         02/02/2012        2.71
         02/03/2012        2.73
         02/04/2012        2.73
         02/05/2012        2.73
         02/06/2012        2.73
         02/07/2012        2.70
         02/08/2012        2.62
         02/09/2012        2.62
         02/10/2012        2.54
         02/11/2012        2.51
         02/12/2012        2.51
         02/13/2012        2.54
         02/14/2012        2.62
         02/15/2012        2.65
         02/16/2012        2.81
         02/17/2012        2.94
         02/18/2012        3.55
         02/19/2012        3.55
         02/20/2012        3.30
         02/21/2012        3.08
         02/22/2012        2.97
         02/23/2012        2.86
         02/24/2012        2.83
         02/25/2012        2.83
         02/26/2012        2.76
         02/27/2012        2.73
         02/28/2012        2.73
         02/29/2012        2.73
         03/01/2012        2.73
         03/02/2012        2.73
         03/03/2012        2.73
         03/04/2012        2.73
         03/05/2012        2.73
         03/06/2012        2.70
         03/07/2012        2.62
         03/08/2012        2.62
         03/09/2012        2.62
         03/10/2012        2.62
         03/11/2012        2.62
         03/12/2012        2.54
         03/13/2012        2.59
         03/14/2012        2.65
         03/15/2012        2.65
         03/16/2012        2.62
         03/17/2012        2.62
         03/18/2012        2.65
         03/19/2012        2.73
         03/20/2012        2.70
         03/21/2012        2.62
         03/22/2012        2.54
         03/23/2012        2.48
         03/24/2012        2.40
         03/25/2012        2.40
         03/26/2012        1.67
         03/27/2012        1.50
         03/28/2012        1.53
         03/29/2012        1.53
         03/30/2012        1.72
         03/31/2012        1.85
         04/01/2012        1.74
         04/02/2012        1.72
         04/03/2012        1.64
         04/04/2012        1.72
         04/05/2012        1.74
         04/06/2012        1.72
         04/07/2012        1.64
         04/08/2012        1.72
         04/09/2012        1.74
         04/10/2012        1.74
         04/11/2012        1.74
         04/12/2012        1.74
         04/13/2012        1.74
         04/14/2012        1.74
         04/15/2012        2.02
         04/16/2012        2.07
         04/17/2012        1.80
         04/18/2012        1.67
         04/19/2012        1.64
         04/20/2012        1.56
         04/21/2012        1.53
         04/22/2012        1.53
         04/23/2012        1.53
         04/24/2012        1.53
         04/25/2012        1.45
         04/26/2012        1.42
         04/27/2012        1.42
         04/28/2012        1.42
         04/29/2012        1.42
         04/30/2012        1.42
         05/01/2012        1.42
         05/02/2012        1.48
         05/03/2012        1.77
         05/04/2012        2.02
         05/05/2012        2.10
         05/06/2012        1.99
         05/07/2012        1.85
         05/08/2012        1.74
         05/09/2012        1.96
         05/10/2012       21.00
         05/11/2012       15.60
         05/12/2012       20.20
         05/13/2012        6.11
         05/14/2012        3.27
         05/15/2012        3.16
         05/16/2012        3.08
         05/17/2012        2.97
         05/18/2012        2.86
         05/19/2012        2.83
         05/20/2012        2.76
         05/21/2012        2.68
         05/22/2012        2.35
         05/23/2012        2.13
         05/24/2012        1.91
         05/25/2012        1.82
         05/26/2012        1.74
         05/27/2012        1.67
         05/28/2012        1.64
         05/29/2012        1.61
         05/30/2012        1.56
         05/31/2012        1.62
         06/01/2012        1.61
         06/02/2012        1.61
         06/03/2012        1.53
         06/04/2012        3.76
         06/05/2012        6.65
         06/06/2012       11.40
         06/07/2012       37.90
         06/08/2012       16.00
         06/09/2012        4.79
         06/10/2012        3.30
         06/11/2012        2.62
         06/12/2012        2.29
         06/13/2012        2.07
         06/14/2012        1.88
         06/15/2012        1.85
         06/16/2012        1.82
         06/17/2012        1.74
         06/18/2012        1.80
         06/19/2012        1.69
         06/20/2012        1.72
         06/21/2012        1.64
         06/22/2012        1.80
         06/23/2012        1.77
         06/24/2012        1.85
         06/25/2012        1.67
         06/26/2012        1.64
         06/27/2012        1.64
         06/28/2012        1.61
         06/29/2012        1.53
         06/30/2012        1.50
         07/01/2012        1.94
         07/02/2012        4.53
         07/03/2012        5.52
         07/04/2012        2.78
         07/05/2012        2.06
         07/06/2012        1.77
         07/07/2012        1.77
         07/08/2012        1.65
         07/09/2012        1.61
         07/10/2012        1.49
         07/11/2012        1.49
         07/12/2012        1.61
         07/13/2012        2.92
         07/14/2012        2.68
         07/15/2012        2.67
         07/16/2012        1.72
         07/17/2012        1.32
         07/18/2012        1.28
         07/19/2012        2.28
         07/20/2012        2.26
         07/21/2012        1.55
         07/22/2012        1.32
         07/23/2012        1.25
         07/24/2012        1.25
         07/25/2012        1.24
         07/26/2012        1.14
         07/27/2012        1.16
         07/28/2012        1.17
         07/29/2012        1.19
         07/30/2012        1.17
         07/31/2012        1.10
         08/01/2012        1.05
         08/02/2012        1.05
         08/03/2012        0.94
         08/04/2012        0.96
         08/05/2012        0.88
         08/06/2012        0.86
         08/07/2012        0.96
         08/08/2012        0.97
         08/09/2012        0.88
         08/10/2012        0.86
         08/11/2012        0.86
         08/12/2012        0.81
         08/13/2012        0.84
         08/14/2012        0.86
         08/15/2012        0.79
         08/16/2012        0.66
         08/17/2012        0.55
         08/18/2012        0.56
         08/19/2012        0.71
         08/20/2012        0.69
         08/21/2012        0.71
         08/22/2012        0.69
         08/23/2012        0.77
         08/24/2012        0.74
         08/25/2012        1.09
         08/26/2012        1.25
         08/27/2012        1.17
         08/28/2012        1.05
         08/29/2012        0.92
         08/30/2012        0.86
         08/31/2012        0.84
         09/01/2012        0.91
         09/02/2012        0.88
         09/03/2012        0.84
         09/04/2012        0.60
         09/05/2012        0.55
         09/06/2012        0.58
         09/07/2012        0.58
         09/08/2012        0.64
         09/09/2012        0.69
         09/10/2012        0.77
         09/11/2012        0.71
         09/12/2012        0.64
         09/13/2012        0.59
         09/14/2012        0.59
         09/15/2012        0.70
         09/16/2012        0.92
         09/17/2012        1.27
         09/18/2012        1.32
         09/19/2012        1.25
         09/20/2012        1.14
         09/21/2012        1.10
         09/22/2012        0.95
         09/23/2012        0.88
         09/24/2012        0.92
         09/25/2012        0.88
         09/26/2012        0.77
         09/27/2012        0.71
         09/28/2012        0.64
         09/29/2012        0.63
         09/30/2012        2.03
         10/01/2012        5.25
         10/02/2012        2.58
         10/03/2012        1.32
         10/04/2012        1.11
         10/05/2012        0.99
         10/06/2012        0.97
         10/07/2012        0.92
         10/08/2012        0.97
         10/09/2012        0.99
         10/10/2012        1.02
         10/11/2012        0.97
         10/12/2012        0.92
         10/13/2012        0.91
         10/14/2012        0.84
         10/15/2012        0.74
         10/16/2012        0.72
         10/17/2012        0.72
         10/18/2012        0.72
         10/19/2012        0.72
         10/20/2012        0.72
         10/21/2012        0.72
         10/22/2012        0.72
         10/23/2012        0.68
         10/24/2012        0.71
         10/25/2012        0.72
         10/26/2012        0.71
         10/27/2012        0.59
         10/28/2012        0.55
         10/29/2012        0.64
         10/30/2012        1.70
         10/31/2012        1.78
         11/01/2012        0.69
         11/02/2012        0.64
         11/03/2012        0.66
         11/04/2012        0.66
         11/05/2012        0.66
         11/06/2012        0.66
         11/07/2012        0.66
         11/08/2012        0.66
         11/09/2012        0.66
         11/10/2012        0.58
         11/11/2012        0.53
         11/12/2012        0.55
         11/13/2012        0.59
         11/14/2012        0.55
         11/15/2012        0.55
         11/16/2012        0.61
         11/17/2012        0.71
         11/18/2012        0.72
         11/19/2012        0.71
         11/20/2012        0.69
         11/21/2012        0.66
         11/22/2012        0.72
         11/23/2012        0.74
         11/24/2012        0.87
         11/25/2012        1.07
         11/26/2012        0.88
         11/27/2012        0.74
         11/28/2012        0.72
         11/29/2012        0.77
         11/30/2012        0.77
         12/01/2012        0.72
         12/02/2012        0.72
         12/03/2012        0.72
         12/04/2012        0.72
         12/05/2012        0.72
         12/06/2012        0.72
         12/07/2012        0.72
         12/08/2012        0.72
         12/09/2012        0.72
         12/10/2012        0.72
         12/11/2012        0.72
         12/12/2012        0.72
         12/13/2012        0.72
         12/14/2012        0.77
         12/15/2012        0.79
         12/16/2012        0.79
         12/17/2012        0.79
         12/18/2012        0.79
         12/19/2012        0.79
         12/20/2012        0.70
         12/21/2012        0.66
         12/22/2012        0.59
         12/23/2012        0.64
         12/24/2012        0.72
         12/25/2012        0.79
         12/26/2012        0.79
         12/27/2012        0.79
         12/28/2012        0.84
         12/29/2012        0.84
         12/30/2012        0.72
         12/31/2012        0.68
         01/01/2013        0.71
         01/02/2013        0.71
         01/03/2013        0.79
         01/04/2013        0.99
         01/05/2013        0.99
         01/06/2013        0.99
         01/07/2013        0.97
         01/08/2013        0.92
         01/09/2013        0.91
         01/10/2013        0.84
         01/11/2013        0.81
         01/12/2013        0.86
         01/13/2013        0.88
         01/14/2013        0.97
         01/15/2013        0.99
         01/16/2013        0.97
         01/17/2013        0.92
         01/18/2013        0.94
         01/19/2013        0.99
         01/20/2013        0.99
         01/21/2013        0.99
         01/22/2013        0.99
         01/23/2013        0.99
         01/24/2013        0.99
         01/25/2013        0.92
         01/26/2013        0.79
         01/27/2013        0.72
         01/28/2013        0.68
         01/29/2013        0.71
         01/30/2013        0.72
         01/31/2013        0.71
         02/01/2013        0.66
         02/02/2013        0.59
         02/03/2013        0.59
         02/04/2013        0.59
         02/05/2013        0.60
         02/06/2013        0.70
         02/07/2013        0.73
         02/08/2013        0.74
         02/09/2013        0.67
         02/10/2013        0.80
         02/11/2013        0.79
         02/12/2013        0.83
         02/13/2013        0.82
         02/14/2013        0.74
         02/15/2013        0.65
         02/16/2013        0.59
         02/17/2013        0.59
         02/18/2013        0.64
         02/19/2013        0.66
         02/20/2013        0.71
         02/21/2013        0.72
         02/22/2013        0.72
         02/23/2013        0.77
         02/24/2013        0.79
         02/25/2013        0.77
         02/26/2013        0.72
         02/27/2013        0.68
         02/28/2013        0.64
         03/01/2013        0.58
         03/02/2013        0.50
         03/03/2013        0.48
         03/04/2013        0.49
         03/05/2013        0.59
         03/06/2013        0.69
         03/07/2013        0.71
         03/08/2013        0.69
         03/09/2013        0.66
         03/10/2013        0.66
         03/11/2013        0.66
         03/12/2013        0.59
         03/13/2013        0.51
         03/14/2013        0.46
         03/15/2013        0.51
         03/16/2013        0.53
         03/17/2013        0.53
         03/18/2013        0.53
         03/19/2013        0.55
         03/20/2013        0.66
         03/21/2013        0.72
         03/22/2013        0.77
         03/23/2013        0.79
         03/24/2013        0.79
         03/25/2013        0.79
         03/26/2013        0.79
         03/27/2013        0.79
         03/28/2013        0.82
         03/29/2013        0.83
         03/30/2013        0.80
         03/31/2013        0.82
         04/01/2013        0.86
         04/02/2013        1.07
         04/03/2013        1.98
         04/04/2013        3.61
         04/05/2013        3.77
         04/06/2013        2.30
         04/07/2013        1.65
         04/08/2013        1.42
         04/09/2013        1.30
         04/10/2013        1.24
         04/11/2013        1.14
         04/12/2013        1.05
         04/13/2013        0.92
         04/14/2013        0.86
         04/15/2013        0.84
         04/16/2013        0.74
         04/17/2013        0.72
         04/18/2013        0.68
         04/19/2013        0.66
         04/20/2013        0.66
         04/21/2013        0.66
         04/22/2013        0.63
         04/23/2013        0.72
         04/24/2013        0.88
         04/25/2013        1.59
         04/26/2013        9.79
         04/27/2013       20.00
         04/28/2013       15.00
         04/29/2013        7.88
         04/30/2013        5.38
         05/01/2013        4.67
         05/02/2013        3.53
         05/03/2013        2.75
         05/04/2013        2.18
         05/05/2013        1.97
         05/06/2013        1.97
         05/07/2013        2.04
         05/08/2013        1.77
         05/09/2013        1.91
         05/10/2013        1.49
         05/11/2013        6.36
         05/12/2013       36.00
         05/13/2013       34.50
         05/14/2013       34.70
         05/15/2013       27.50
         05/16/2013       21.50
         05/17/2013       12.00
         05/18/2013        7.04
         05/19/2013        5.21
         05/20/2013        3.33
         05/21/2013        3.05
         05/22/2013        2.64
         05/23/2013        2.39
         05/24/2013        4.39
         05/25/2013       73.00
         05/26/2013       73.40
         05/27/2013       20.60
         05/28/2013       26.70
         05/29/2013        9.35
         05/30/2013        4.11
         05/31/2013        2.64
         06/01/2013        1.93
         06/02/2013        1.65
         06/03/2013        1.61
         06/04/2013        1.47
         06/05/2013        1.37
         06/06/2013        1.27
         06/07/2013        1.25
         06/08/2013        1.19
         06/09/2013        1.12
         06/10/2013        1.12
         06/11/2013        1.15
         06/12/2013        3.19
         06/13/2013        2.78
         06/14/2013        2.02
         06/15/2013        1.38
         06/16/2013        2.44
         06/17/2013       46.70
         06/18/2013       80.60
         06/19/2013       24.90
         06/20/2013        9.23
         06/21/2013        6.69
         06/22/2013        5.13
         06/23/2013        4.10
         06/24/2013        3.39
         06/25/2013        2.79
         06/26/2013        2.51
         06/27/2013        2.13
         06/28/2013        1.92
         06/29/2013        1.97
         06/30/2013        1.86
         07/01/2013        1.97
         07/02/2013        2.53
         07/03/2013        2.26
         07/04/2013        2.22
         07/05/2013        1.97
         07/06/2013        1.93
         07/07/2013        1.65
         07/08/2013        1.38
         07/09/2013        1.25
         07/10/2013        1.12
         07/11/2013        1.05
         07/12/2013        1.07
         07/13/2013        1.10
         07/14/2013        1.01
         07/15/2013        0.99
         07/16/2013        0.99
         07/17/2013        1.04
         07/18/2013        0.97
         07/19/2013        0.90
         07/20/2013        2.79
         07/21/2013       19.80
         07/22/2013       13.40
         07/23/2013       25.00
         07/24/2013       28.20
         07/25/2013       10.90
         07/26/2013        3.78
         07/27/2013        2.70
         07/28/2013        2.51
         07/29/2013        1.64
         07/30/2013        1.38
         07/31/2013        1.32
         08/01/2013        1.35
         08/02/2013        1.31
         08/03/2013        1.19
         08/04/2013        1.11
         08/05/2013        0.93
         08/06/2013        0.93
         08/07/2013        0.86
         08/08/2013        0.73
         08/09/2013        0.76
         08/10/2013        0.78
         08/11/2013        0.75
         08/12/2013        0.91
         08/13/2013        1.04
         08/14/2013        0.98
         08/15/2013        0.86
         08/16/2013        0.75
         08/17/2013        0.73
         08/18/2013        0.71
         08/19/2013        0.66
         08/20/2013        0.66
         08/21/2013        0.76
         08/22/2013        0.78
         08/23/2013        0.71
         08/24/2013        0.58
         08/25/2013        0.59
         08/26/2013        0.64
         08/27/2013        0.66
         08/28/2013        0.75
         08/29/2013        0.69
         08/30/2013        0.64
         08/31/2013        0.64
         09/01/2013        0.63
         09/02/2013        0.80
         09/03/2013        1.01
         09/04/2013        0.80
         09/05/2013        0.91
         09/06/2013        0.82
         09/07/2013        0.65
         09/08/2013        0.92
         09/09/2013        1.11
         09/10/2013        0.87
         09/11/2013        0.75
         09/12/2013        0.63
         09/13/2013        0.65
         09/14/2013        0.73
         09/15/2013        0.80
         09/16/2013        6.90
         09/17/2013       42.20
         09/18/2013       89.90
         09/19/2013      166.00
         09/20/2013      215.00
         09/21/2013      214.00
         09/22/2013      178.00
         09/23/2013       93.40
         09/24/2013       84.10
         09/25/2013       55.50
         09/26/2013       39.80
         09/27/2013       32.80
         09/28/2013       28.70
         09/29/2013       42.20
         09/30/2013       56.00
         10/01/2013       62.60
         10/02/2013       40.60
         10/03/2013       26.90
         10/04/2013       20.20
         10/05/2013       18.40
         10/06/2013       16.70
         10/07/2013       15.80
         10/08/2013       14.70
         10/09/2013       14.10
         10/10/2013       13.50
         10/11/2013       12.70
         10/12/2013       12.10
         10/13/2013       11.60
         10/14/2013       30.20
         10/15/2013      178.00
         10/16/2013      282.00
         10/17/2013      127.00
         10/18/2013       36.10
         10/19/2013       21.60
         10/20/2013       15.90
         10/21/2013       14.30
         10/22/2013       13.00
         10/23/2013       12.00
         10/24/2013       10.90
         10/25/2013       10.20
         10/26/2013        9.80
         10/27/2013        9.57
         10/28/2013        9.29
         10/29/2013        9.00
         10/30/2013        8.67
         10/31/2013        8.59
         11/01/2013        8.35
         11/02/2013        7.96
         11/03/2013        8.56
         11/04/2013       10.80
         11/05/2013        8.56
         11/06/2013        7.96
         11/07/2013        8.38
         11/08/2013        7.53
         11/09/2013        7.26
         11/10/2013        7.04
         11/11/2013        6.88
         11/12/2013        6.88
         11/13/2013        6.88
         11/14/2013        7.04
         11/15/2013        6.66
         11/16/2013        6.50
         11/17/2013        6.66
         11/18/2013        6.66
         11/19/2013        6.66
         11/20/2013        6.77
         11/21/2013        6.77
         11/22/2013        6.44
         11/23/2013        6.17
         11/24/2013        6.00
         11/25/2013        6.22
         11/26/2013        6.44
         11/27/2013        6.33
         11/28/2013        6.44
         11/29/2013        6.44
         11/30/2013        6.44
         12/01/2013        6.44
         12/02/2013        6.44
         12/03/2013        6.44
         12/04/2013        6.26
         12/05/2013        6.22
         12/06/2013        5.93
         12/07/2013        5.60
         12/08/2013        5.57
         12/09/2013        5.70
         12/10/2013        5.79
         12/11/2013        5.79
         12/12/2013        5.79
         12/13/2013        5.79
         12/14/2013        5.76
         12/15/2013        5.57
         12/16/2013        5.57
         12/17/2013        5.46
         12/18/2013        5.35
         12/19/2013        5.24
         12/20/2013        5.13
         12/21/2013        5.08
         12/22/2013        4.69
         12/23/2013        4.58
         12/24/2013        4.48
         12/25/2013        4.69
         12/26/2013        5.02
         12/27/2013        5.66
         12/28/2013        6.11
         12/29/2013        6.22
         12/30/2013        6.28
         12/31/2013        6.44
         01/01/2014        6.33
         01/02/2014        6.55
         01/03/2014        6.39
         01/04/2014        6.22
         01/05/2014        6.11
         01/06/2014        5.79
         01/07/2014        5.79
         01/08/2014        5.79
         01/09/2014        5.79
         01/10/2014        5.63
         01/11/2014        5.57
         01/12/2014        5.57
         01/13/2014        5.52
         01/14/2014        5.19
         01/15/2014        5.13
         01/16/2014        5.13
         01/17/2014        5.02
         01/18/2014        5.02
         01/19/2014        4.97
         01/20/2014        5.08
         01/21/2014        5.13
         01/22/2014        4.80
         01/23/2014        4.69
         01/24/2014        4.69
         01/25/2014        4.64
         01/26/2014        4.48
         01/27/2014        4.64
         01/28/2014        4.69
         01/29/2014        4.69
         01/30/2014        4.53
         01/31/2014        4.64
         02/01/2014        4.77
         02/02/2014        4.77
         02/03/2014        4.69
         02/04/2014        4.66
         02/05/2014        4.61
         02/06/2014        4.53
         02/07/2014        4.48
         02/08/2014        4.48
         02/09/2014        4.80
         02/10/2014        4.48
         02/11/2014        4.32
         02/12/2014        4.26
         02/13/2014        4.21
         02/14/2014        4.04
         02/15/2014        4.12
         02/16/2014        4.15
         02/17/2014        4.23
         02/18/2014        4.26
         02/19/2014        4.10
         02/20/2014        3.99
         02/21/2014        3.82
         02/22/2014        3.82
         02/23/2014        3.82
         02/24/2014        3.82
         02/25/2014        3.82
         02/26/2014        3.93
         02/27/2014        3.66
         02/28/2014        3.88
         03/01/2014        3.77
         03/02/2014        3.77
         03/03/2014        3.77
         03/04/2014        3.60
         03/05/2014        3.60
         03/06/2014        3.60
         03/07/2014        3.44
         03/08/2014        3.55
         03/09/2014        3.44
         03/10/2014        3.53
         03/11/2014        3.60
         03/12/2014        3.77
         03/13/2014        3.82
         03/14/2014        3.60
         03/15/2014        3.44
         03/16/2014        3.69
         03/17/2014        3.48
         03/18/2014        3.14
         03/19/2014        2.95
         03/20/2014        2.95
         03/21/2014        2.95
         03/22/2014        3.15
         03/23/2014        3.30
         03/24/2014        3.39
         03/25/2014        3.17
         03/26/2014        3.05
         03/27/2014        3.30
         03/28/2014        3.31
         03/29/2014        3.23
         03/30/2014        3.12
         03/31/2014        3.06
         04/01/2014        3.17
         04/02/2014        3.23
         04/03/2014        3.17
         04/04/2014        2.79
         04/05/2014        2.57
         04/06/2014        2.57
         04/07/2014        2.84
         04/08/2014        2.73
         04/09/2014        2.57
         04/10/2014        2.39
         04/11/2014        2.13
         04/12/2014        2.29
         04/13/2014        2.13
         04/14/2014        2.19
         04/15/2014        2.08
         04/16/2014        2.08
         04/17/2014        2.24
         04/18/2014        2.19
         04/19/2014        2.08
         04/20/2014        2.03
         04/21/2014        1.92
         04/22/2014        1.97
         04/23/2014        1.86
         04/24/2014        1.81
         04/25/2014        1.62
         04/26/2014        1.52
         04/27/2014        1.48
         04/28/2014        1.43
         04/29/2014        1.43
         04/30/2014        1.43
         05/01/2014        1.43
         05/02/2014        1.43
         05/03/2014        1.43
         05/04/2014        1.50
         05/05/2014        1.57
         05/06/2014        1.57
         05/07/2014        1.52
         05/08/2014        1.50
         05/09/2014        1.50
         05/10/2014        1.55
         05/11/2014        1.59
         05/12/2014        1.64
         05/13/2014        1.62
         05/14/2014        1.57
         05/15/2014       15.30
         05/16/2014       12.30
         05/17/2014        6.99
         05/18/2014        4.37
         05/19/2014        3.00
         05/20/2014        2.08
         05/21/2014        1.57
         05/22/2014        1.45
         05/23/2014        1.43
         05/24/2014        1.43
         05/25/2014        1.43
         05/26/2014        3.93
         05/27/2014       11.00
         05/28/2014       13.30
         05/29/2014       20.80
         05/30/2014       16.50
         05/31/2014        9.51
         06/01/2014        5.87
         06/02/2014        4.26
         06/03/2014        3.17
         06/04/2014        2.29
         06/05/2014        1.70
         06/06/2014        1.57
         06/07/2014        1.43
         06/08/2014        1.35
         06/09/2014        1.35
         06/10/2014        1.35
         06/11/2014        1.35
         06/12/2014        1.41
         06/13/2014        1.43
         06/14/2014        1.43
         06/15/2014        1.43
         06/16/2014        1.32
         06/17/2014        1.28
         06/18/2014        1.28
         06/19/2014        1.28
         06/20/2014        1.28
         06/21/2014       11.10
         06/22/2014       69.10
         06/23/2014      262.00
         06/24/2014      432.00
         06/25/2014      224.00
         06/26/2014       46.60
         06/27/2014       27.00
         06/28/2014       15.70
         06/29/2014       12.40
         06/30/2014        9.82
         07/01/2014        8.11
         07/02/2014        6.64
         07/03/2014        5.58
         07/04/2014        5.07
         07/05/2014        4.31
         07/06/2014        3.63
         07/07/2014        3.36
         07/08/2014        3.08
         07/09/2014        2.86
         07/10/2014        2.76
         07/11/2014        3.23
         07/12/2014        3.08
         07/13/2014        3.16
         07/14/2014        8.77
         07/15/2014        6.52
         07/16/2014        3.66
         07/17/2014        2.49
         07/18/2014        2.44
         07/19/2014        3.06
         07/20/2014        3.12
         07/21/2014        3.11
         07/22/2014        3.54
         07/23/2014        3.60
         07/24/2014        2.32
         07/25/2014        2.66
         07/26/2014        2.39
         07/27/2014        2.29
         07/28/2014        2.16
         07/29/2014        2.08
         07/30/2014        2.08
         07/31/2014        2.08
         08/01/2014        2.13
         08/02/2014        2.19
         08/03/2014        2.24
         08/04/2014        4.18
         08/05/2014        4.35
         08/06/2014        2.78
         08/07/2014        2.29
         08/08/2014        2.64
         08/09/2014        2.41
         08/10/2014        2.08
         08/11/2014        1.88
         08/12/2014        1.64
         08/13/2014        1.52
         08/14/2014        1.45
         08/15/2014        1.37
         08/16/2014        1.30
         08/17/2014        1.23
         08/18/2014        1.21
         08/19/2014        1.46
         08/20/2014        1.28
         08/21/2014        1.18
         08/22/2014        1.11
         08/23/2014        1.07
         08/24/2014        1.07
         08/25/2014        2.21
         08/26/2014        1.43
         08/27/2014        1.14
         08/28/2014        1.09
         08/29/2014        1.12
         08/30/2014        1.05
         08/31/2014        1.07
         09/01/2014        1.07
         09/02/2014        1.09
         09/03/2014        1.16
         09/04/2014        1.22
         09/05/2014        1.29
         09/06/2014        1.38
         09/07/2014        1.23
         09/08/2014        1.12
         09/09/2014        1.27
         09/10/2014        1.50
         09/11/2014        1.28
         09/12/2014        1.18
         09/13/2014        1.42
         09/14/2014        4.88
         09/15/2014       13.70
         09/16/2014       26.70
         09/17/2014       15.60
         09/18/2014        8.07
         09/19/2014        5.46
         09/20/2014        4.66
         09/21/2014        7.23
         09/22/2014        5.66
         09/23/2014       14.80
         09/24/2014       11.30
         09/25/2014       13.10
         09/26/2014       10.80
         09/27/2014        9.32
         09/28/2014       10.60
         09/29/2014        9.80
         09/30/2014       10.50
         10/01/2014        8.13
         10/02/2014        7.80
         10/03/2014        7.80
         10/04/2014        7.09
         10/05/2014        6.44
         10/06/2014        6.50
         10/07/2014        7.15
         10/08/2014        7.26
         10/09/2014        6.61
         10/10/2014        6.03
         10/11/2014        5.56
         10/12/2014        5.13
         10/13/2014        4.80
         10/14/2014        4.32
         10/15/2014        4.07
         10/16/2014        3.93
         10/17/2014        3.79
         10/18/2014        3.52
         10/19/2014        3.42
         10/20/2014        3.55
         10/21/2014        6.12
         10/22/2014       17.60
         10/23/2014       19.20
         10/24/2014       14.00
         10/25/2014       12.70
         10/26/2014       10.30
         10/27/2014        9.13
         10/28/2014        7.85
         10/29/2014        6.69
         10/30/2014        6.03
         10/31/2014        5.68
         11/01/2014        5.30
         11/02/2014        5.05
         11/03/2014        4.94
         11/04/2014        4.64
         11/05/2014        4.53
         11/06/2014        4.48
         11/07/2014        4.97
         11/08/2014        5.22
         11/09/2014        7.80
         11/10/2014       13.50
         11/11/2014       12.00
         11/12/2014       10.30
         11/13/2014        9.30
         11/14/2014        8.65
         11/15/2014        8.18
         11/16/2014        7.74
         11/17/2014        7.36
         11/18/2014        7.26
         11/19/2014        7.04
         11/20/2014        6.88
         11/21/2014        6.72
         11/22/2014        6.57
         11/23/2014        7.62
         11/24/2014        6.44
         11/25/2014        5.79
         11/26/2014        5.68
         11/27/2014        6.42
         11/28/2014        5.04
         11/29/2014        5.04
         11/30/2014        4.72
         12/01/2014        4.66
         12/02/2014        4.48
         12/03/2014        4.37
         12/04/2014        4.45
         12/05/2014        4.48
         12/06/2014        4.45
         12/07/2014        4.45
         12/08/2014        4.48
         12/09/2014        4.40
         12/10/2014        4.37
         12/11/2014        4.29
         12/12/2014        4.18
         12/13/2014        4.15
         12/14/2014        4.07
         12/15/2014        4.01
         12/16/2014        3.90
         12/17/2014        3.82
         12/18/2014        3.82
         12/19/2014        3.85
         12/20/2014        3.71
         12/21/2014        3.79
         12/22/2014        3.85
         12/23/2014        3.96
         12/24/2014        3.82
         12/25/2014        3.68
         12/26/2014        3.71
         12/27/2014        3.66
         12/28/2014        3.68
         12/29/2014        3.82
         12/30/2014        3.88
         12/31/2014        4.01
         01/01/2015        4.12
         01/02/2015        4.12
         01/03/2015        4.07
         01/04/2015        4.04
         01/05/2015        4.15
         01/06/2015        4.18
         01/07/2015        4.12
         01/08/2015        4.04
         01/09/2015        4.04
         01/10/2015        4.04
         01/11/2015        4.01
         01/12/2015        4.04
         01/13/2015        4.04
         01/14/2015        4.04
         01/15/2015        4.18
         01/16/2015        4.07
         01/17/2015        4.04
         01/18/2015        4.04
         01/19/2015        4.04
         01/20/2015        4.04
         01/21/2015        4.04
         01/22/2015        4.04
         01/23/2015        3.91
         01/24/2015        3.82
         01/25/2015        3.77
         01/26/2015        3.79
         01/27/2015        3.68
         01/28/2015        3.44
         01/29/2015        3.34
         01/30/2015        3.28
         01/31/2015        3.55
         02/01/2015        3.77
         02/02/2015        3.82
         02/03/2015        3.82
         02/04/2015        3.82
         02/05/2015        3.91
         02/06/2015        3.95
         02/07/2015        4.04
         02/08/2015        4.04
         02/09/2015        3.55
         02/10/2015        3.07
         02/11/2015        2.81
         02/12/2015        2.79
         02/13/2015        2.62
         02/14/2015        2.64
         02/15/2015        2.66
         02/16/2015        2.54
         02/17/2015        2.36
         02/18/2015        2.22
         02/19/2015        2.38
         02/20/2015        2.22
         02/21/2015        2.33
         02/22/2015        2.57
         02/23/2015        2.45
         02/24/2015        3.78
         02/25/2015        2.37
         02/26/2015        2.45
         02/27/2015        2.37
         02/28/2015        2.40
         03/01/2015        2.51
         03/02/2015        2.76
         03/03/2015        3.03
         03/04/2015        3.03
         03/05/2015        2.79
         03/06/2015        2.65
         03/07/2015        2.40
         03/08/2015        2.32
         03/09/2015        2.65
         03/10/2015        3.12
         03/11/2015        3.44
         03/12/2015        3.55
         03/13/2015        3.60
         03/14/2015        3.88
         03/15/2015        3.88
         03/16/2015        3.63
         03/17/2015        3.72
         03/18/2015        3.34
         03/19/2015        4.15
         03/20/2015        3.60
         03/21/2015        4.97
         03/22/2015        4.67
         03/23/2015        4.56
         03/24/2015        4.61
         03/25/2015        4.66
         03/26/2015        4.42
         03/27/2015        4.10
         03/28/2015        3.79
         03/29/2015        3.60
         03/30/2015        3.90
         03/31/2015        4.01
         04/01/2015        3.90
         04/02/2015        3.99
         04/03/2015        3.88
         04/04/2015        3.68
         04/05/2015        3.82
         04/06/2015        3.99
         04/07/2015        6.20
         04/08/2015        8.02
         04/09/2015        7.26
         04/10/2015        6.41
         04/11/2015       10.70
         04/12/2015       10.90
         04/13/2015       13.50
         04/14/2015       12.10
         04/15/2015       12.50
         04/16/2015       11.30
         04/17/2015        9.55
         04/18/2015        8.92
         04/19/2015        8.40
         04/20/2015        7.42
         04/21/2015        5.93
         04/22/2015        5.54
         04/23/2015        5.76
         04/24/2015        5.90
         04/25/2015        5.46
         04/26/2015        4.88
         04/27/2015        4.29
         04/28/2015        3.77
         04/29/2015        3.17
         04/30/2015        2.79
         05/01/2015        2.65
         05/02/2015        2.43
         05/03/2015        2.24
         05/04/2015        2.08
         05/05/2015        2.00
         05/06/2015        1.78
         05/07/2015        1.83
         05/08/2015        1.71
         05/09/2015        1.58
         05/10/2015        1.50
         05/11/2015        1.51
         05/12/2015        1.65
         05/13/2015        1.56
         05/14/2015        3.15
         05/15/2015        3.01
         05/16/2015        1.56
         05/17/2015        1.42
         05/18/2015        1.35
         05/19/2015        1.27
         05/20/2015        1.19
         05/21/2015        1.88
         05/22/2015        1.70
         05/23/2015        3.78
         05/24/2015       11.70
         05/25/2015        7.83
         05/26/2015        9.00
         05/27/2015        5.46
         05/28/2015        2.84
         05/29/2015        2.16
         05/30/2015        1.76
         05/31/2015        1.47
         06/01/2015        2.05
         06/02/2015        3.22
         06/03/2015        2.43
         06/04/2015        2.96
         06/05/2015        2.00
         06/06/2015        1.49
         06/07/2015        1.31
         06/08/2015        1.24
         06/09/2015        1.21
         06/10/2015        1.14
         06/11/2015        1.10
         06/12/2015        1.08
         06/13/2015        1.00
         06/14/2015        0.99
         06/15/2015        0.94
         06/16/2015        0.94
         06/17/2015        1.01
         06/18/2015        2.21
         06/19/2015        4.76
         06/20/2015        4.00
         06/21/2015        1.35
         06/22/2015        2.40
         06/23/2015        2.57
         06/24/2015        4.09
         06/25/2015        2.24
         06/26/2015        1.67
         06/27/2015        1.08
         06/28/2015        1.29
         06/29/2015        1.27
         06/30/2015        1.23
         07/01/2015        1.19
         07/02/2015        1.11
         07/03/2015        1.09
         07/04/2015        1.07
         07/05/2015        1.03
         07/06/2015        0.98
         07/07/2015        0.91
         07/08/2015        0.78
         07/09/2015        0.66
         07/10/2015        0.64
         07/11/2015        0.60
         07/12/2015        2.17
         07/13/2015        1.37
         07/14/2015        1.02
         07/15/2015        0.87
         07/16/2015        0.78
         07/17/2015        0.72
         07/18/2015        0.69
         07/19/2015        0.65
         07/20/2015        0.66
         07/21/2015        0.63
         07/22/2015        0.56
         07/23/2015        0.46
         07/24/2015        0.50
         07/25/2015        0.49
         07/26/2015        0.42
         07/27/2015        0.42
         07/28/2015        0.42
         07/29/2015        0.41
         07/30/2015        0.31
         07/31/2015        0.28
         08/01/2015        0.28
         08/02/2015        0.29
         08/03/2015        0.29
         08/04/2015        0.34
         08/05/2015        0.33
         08/06/2015        0.30
         08/07/2015        0.38
         08/08/2015        0.39
         08/09/2015        0.34
         08/10/2015        0.28
         08/11/2015        0.31
         08/12/2015        0.33
         08/13/2015        0.30
         08/14/2015        0.33
         08/15/2015        0.33
         08/16/2015        0.30
         08/17/2015        0.31
         08/18/2015        0.36
         08/19/2015        0.29
         08/20/2015        0.25
         08/21/2015        0.24
         08/22/2015        0.20
         08/23/2015        0.14
         08/24/2015        0.21
         08/25/2015        0.28
         08/26/2015        0.22
         08/27/2015        0.19
         08/28/2015        0.09
         08/29/2015        0.02
         08/30/2015        0.00
         08/31/2015        0.03
         09/01/2015        0.22
         09/02/2015        0.26
         09/03/2015        0.26
         09/04/2015        0.18
         09/05/2015        0.07
         09/06/2015        0.02
         09/07/2015        0.00
         09/08/2015        0.07
         09/09/2015        0.04
         09/10/2015        0.00
         09/11/2015        1.07
         09/12/2015        0.72
         09/13/2015        2.98
         09/14/2015        8.97
         09/15/2015        6.11
         09/16/2015        3.84
         09/17/2015        1.51
         09/18/2015        0.96
         09/19/2015        0.74
         09/20/2015        0.57
         09/21/2015        0.53
         09/22/2015        0.50
         09/23/2015        0.37
         09/24/2015        0.29
         09/25/2015        0.25
         09/26/2015        0.25
         09/27/2015        0.15
         09/28/2015        0.08
         09/29/2015        0.12
         09/30/2015        0.84
         10/01/2015        0.14
         10/02/2015        0.14
         10/03/2015        0.14
         10/04/2015        0.14
         10/05/2015        0.14
         10/06/2015        0.18
         10/07/2015        0.09
         10/08/2015        0.12
         10/09/2015        1.16
         10/10/2015        2.32
         10/11/2015        8.81
         10/12/2015        5.84
         10/13/2015        1.74
         10/14/2015        0.84
         10/15/2015        0.66
         10/16/2015        0.59
         10/17/2015        0.50
         10/18/2015        0.40
         10/19/2015        0.36
         10/20/2015        0.50
         10/21/2015        0.45
         10/22/2015        0.40
         10/23/2015        0.46
         10/24/2015        0.54
         10/25/2015        1.05
         10/26/2015        1.25
         10/27/2015        4.04
         10/28/2015        4.07
         10/29/2015        1.45
         10/30/2015        1.12
         10/31/2015        0.81
         11/01/2015        0.86
         11/02/2015        0.93
         11/03/2015        1.37
         11/04/2015        1.51
         11/05/2015        1.46
         11/06/2015        1.43
         11/07/2015        1.41
         11/08/2015        1.46
         11/09/2015        1.61
         11/10/2015        1.86
         11/11/2015        1.86
         11/12/2015        1.46
         11/13/2015        1.37
         11/14/2015        1.35
         11/15/2015        1.35
         11/16/2015        1.35
         11/17/2015        1.37
         11/18/2015        1.34
         11/19/2015        1.29
         11/20/2015        1.32
         11/21/2015        1.28
         11/22/2015        1.28
         11/23/2015        1.28
         11/24/2015        1.29
         11/25/2015        1.35
         11/26/2015        1.35
         11/27/2015        1.35
         11/28/2015        1.31
         11/29/2015        1.28
         11/30/2015        1.29
         12/01/2015        1.71
         12/02/2015        1.93
         12/03/2015        1.82
         12/04/2015        1.66
         12/05/2015        1.63
         12/06/2015        1.57
         12/07/2015       15.20
         12/08/2015       53.50
         12/09/2015       71.50
         12/10/2015       91.50
         12/11/2015      109.00
         12/12/2015      119.00
         12/13/2015      125.00
         12/14/2015      136.00
         12/15/2015      135.00
         12/16/2015       37.90
         12/17/2015       26.20
         12/18/2015       22.60
         12/19/2015       20.30
         12/20/2015       18.70
         12/21/2015       17.40
         12/22/2015       16.50
         12/23/2015       15.70
         12/24/2015       15.00
         12/25/2015       14.40
         12/26/2015       14.00
         12/27/2015       13.50
         12/28/2015       12.70
         12/29/2015       12.00
         12/30/2015       11.50
         12/31/2015       11.40
         01/01/2016       11.40
         01/02/2016       12.30
         01/03/2016       12.70
         01/04/2016       12.20
         01/05/2016       12.20
         01/06/2016       12.40
         01/07/2016       12.00
         01/08/2016       12.00
         01/09/2016       11.70
         01/10/2016       11.40
         01/11/2016       10.70
         01/12/2016       10.40
         01/13/2016       10.10
         01/14/2016        9.25
         01/15/2016        8.96
         01/16/2016        8.65
         01/17/2016        8.42
         01/18/2016        8.40
         01/19/2016        8.10
         01/20/2016        8.32
         01/21/2016        8.52
         01/22/2016        8.09
         01/23/2016        7.68
         01/24/2016        7.58
         01/25/2016        7.59
         01/26/2016        7.79
         01/27/2016        7.51
         01/28/2016        7.13
         01/29/2016        6.80
         01/30/2016        6.24
         01/31/2016        5.81
         02/01/2016        5.34
         02/02/2016        5.02
         02/03/2016        4.76
         02/04/2016        4.28
         02/05/2016        3.87
         02/06/2016        3.19
         02/07/2016        2.75
         02/08/2016        2.54
         02/09/2016        2.00
         02/10/2016        1.98
         02/11/2016        1.84
         02/12/2016        1.79
         02/13/2016        1.01
         02/14/2016        0.64
         02/15/2016        0.64
         02/16/2016        0.96
         02/17/2016        1.62
         02/18/2016        1.78
         02/19/2016        1.52
         02/20/2016        0.72
         02/21/2016        0.57
         02/22/2016        0.56
         02/23/2016        1.23
         02/24/2016        0.94
         02/25/2016        0.54
         02/26/2016        0.54
         02/27/2016        0.54
         02/28/2016        1.03
         02/29/2016        1.18
         03/01/2016        1.54
         03/02/2016        1.49
         03/03/2016        1.38
         03/04/2016        1.37
         03/05/2016        1.36
         03/06/2016        1.36
         03/07/2016        1.40
         03/08/2016        1.48
         03/09/2016        1.41
         03/10/2016        1.41
         03/11/2016        8.60
         03/12/2016        3.47
         03/13/2016       11.00
         03/14/2016       41.10
         03/15/2016       27.10
         03/16/2016       13.10
         03/17/2016        6.81
         03/18/2016        7.10
         03/19/2016       10.10
         03/20/2016        3.87
         03/21/2016        3.27
         03/22/2016        3.15
         03/23/2016        2.95
         03/24/2016        2.56
         03/25/2016        2.17
         03/26/2016        2.15
         03/27/2016        1.77
         03/28/2016        1.70
         03/29/2016        1.84
         03/30/2016        1.91
         03/31/2016        1.92
         04/01/2016        1.74
         04/02/2016        1.81
         04/03/2016        1.69
         04/04/2016        1.72
         04/05/2016        1.76
         04/06/2016        1.76
         04/07/2016        1.73
         04/08/2016        1.62
         04/09/2016        1.57
         04/10/2016        1.49
         04/11/2016        1.44
         04/12/2016        1.59
         04/13/2016        1.59
         04/14/2016        1.38
         04/15/2016        1.58
         04/16/2016        1.51
         04/17/2016        1.46
         04/18/2016        1.60
         04/19/2016        1.53
         04/20/2016        1.76
         04/21/2016        1.43
         04/22/2016        1.44
         04/23/2016        1.47
         04/24/2016        1.75
         04/25/2016        2.38
         04/26/2016        2.42
         04/27/2016        2.07
         04/28/2016        1.70
         04/29/2016        1.86
         04/30/2016        1.88
         05/01/2016        1.57
         05/02/2016        1.54
         05/03/2016        2.42
         05/04/2016        2.26
         05/05/2016        1.73
         05/06/2016        1.57
         05/07/2016        2.13
         05/08/2016        2.18
         05/09/2016        1.76
         05/10/2016        1.57
         05/11/2016        1.36
         05/12/2016        1.32
         05/13/2016        1.33
         05/14/2016        1.37
         05/15/2016        2.08
         05/16/2016        5.71
         05/17/2016        4.43
         05/18/2016        3.72
         05/19/2016       11.10
         05/20/2016        6.99
         05/21/2016        6.05
         05/22/2016        8.35
         05/23/2016        4.33
         05/24/2016        3.54
         05/25/2016        2.98
         05/26/2016        2.56
         05/27/2016        2.24
         05/28/2016        2.03
         05/29/2016        2.38
         05/30/2016       10.00
         05/31/2016        3.51
         06/01/2016        2.36
         06/02/2016        3.41
         06/03/2016       11.50
         06/04/2016       15.00
         06/05/2016       20.70
         06/06/2016       14.00
         06/07/2016        7.30
         06/08/2016        3.23
         06/09/2016        2.29
         06/10/2016        1.76
         06/11/2016        1.51
         06/12/2016        1.43
         06/13/2016        1.27
         06/14/2016        1.16
         06/15/2016        1.10
         06/16/2016        1.07
         06/17/2016        1.07
         06/18/2016        1.06
         06/19/2016        1.01
         06/20/2016        0.94
         06/21/2016        0.91
         06/22/2016        0.91
         06/23/2016        0.92
         06/24/2016        0.91
         06/25/2016        0.91
         06/26/2016        0.87
         06/27/2016        0.86
         06/28/2016        0.87
         06/29/2016        0.88
         06/30/2016       18.50
         07/01/2016        8.56
         07/02/2016        2.57
         07/03/2016        1.35
         07/04/2016        1.00
         07/05/2016        0.95
         07/06/2016        0.93
         07/07/2016        0.93
         07/08/2016        0.92
         07/09/2016        0.91
         07/10/2016        0.89
         07/11/2016        0.77
         07/12/2016        0.68
         07/13/2016        0.77
         07/14/2016        0.74
         07/15/2016        0.71
         07/16/2016        0.70
         07/17/2016        0.70
         07/18/2016        0.70
         07/19/2016        0.70
         07/20/2016        0.70
         07/21/2016        0.70
         07/22/2016        0.61
         07/23/2016        0.48
         07/24/2016        0.48
         07/25/2016        0.48
         07/26/2016        0.50
         07/27/2016        0.59
         07/28/2016        0.54
         07/29/2016        1.27
         07/30/2016        2.21
         07/31/2016       12.00
         08/01/2016       19.90
         08/02/2016       15.10
         08/03/2016        3.57
         08/04/2016        1.39
         08/05/2016        1.44
         08/06/2016        1.51
         08/07/2016        1.13
         08/08/2016        0.91
         08/09/2016        0.84
         08/10/2016        0.84
         08/11/2016        0.79
         08/12/2016        0.59
         08/13/2016        0.60
         08/14/2016       27.30
         08/15/2016       14.20
         08/16/2016        6.82
         08/17/2016        3.00
         08/18/2016       10.90
         08/19/2016        9.94
         08/20/2016        3.76
         08/21/2016       17.70
         08/22/2016       13.50
         08/23/2016       31.90
         08/24/2016       36.70
         08/25/2016       37.70
         08/26/2016       24.80
         08/27/2016       13.60
         08/28/2016        6.82
         08/29/2016        4.34
         08/30/2016        3.35
         08/31/2016        2.60
         09/01/2016        1.38
         09/02/2016        1.65
         09/03/2016        6.16
         09/04/2016        5.88
         09/05/2016        4.62
         09/06/2016        3.48
         09/07/2016        2.72
         09/08/2016        2.14
         09/09/2016        2.31
         09/10/2016        2.30
         09/11/2016        1.93
         09/12/2016        2.28
         09/13/2016        2.46
         09/14/2016        2.80
         09/15/2016        1.87
         09/16/2016        1.93
         09/17/2016        3.05
         09/18/2016        2.98
         09/19/2016        2.35
         09/20/2016        1.95
         09/21/2016        1.68
         09/22/2016        1.34
         09/23/2016        1.00
         09/24/2016        0.93
         09/25/2016        2.14
         09/26/2016        8.81
         09/27/2016       11.00
         09/28/2016       13.80
         09/29/2016       18.20
         09/30/2016        7.34
         10/01/2016        4.36
         10/02/2016        4.21
         10/03/2016        6.18
         10/04/2016        5.19
         10/05/2016        3.40
         10/06/2016        4.17
         10/07/2016        3.71
         10/08/2016        3.37
         10/09/2016        3.05
         10/10/2016        2.67
         10/11/2016        2.42
         10/12/2016        2.23
         10/13/2016        2.35
         10/14/2016        2.24
         10/15/2016        2.11
         10/16/2016        1.78
         10/17/2016        1.56
         10/18/2016        1.41
         10/19/2016        1.24
         10/20/2016        1.18
         10/21/2016        1.24
         10/22/2016        1.30
         10/23/2016        1.44
         10/24/2016        1.68
         10/25/2016        2.56
         10/26/2016        2.52
         10/27/2016        1.98
         10/28/2016        1.44
         10/29/2016        1.14
         10/30/2016        1.16
         10/31/2016        0.95
         11/01/2016        1.82
         11/02/2016        2.01
         11/03/2016        2.09
         11/04/2016        1.94
         11/05/2016        2.10
         11/06/2016       18.00
         11/07/2016       23.40
         11/08/2016       16.80
         11/09/2016       13.40
         11/10/2016       17.50
         11/11/2016       10.60
         11/12/2016       14.50
         11/13/2016       14.10
         11/14/2016       10.90
         11/15/2016        8.96
         11/16/2016        7.71
         11/17/2016        6.92
         11/18/2016        6.34
         11/19/2016        5.55
         11/20/2016        5.06
         11/21/2016        4.86
         11/22/2016        4.72
         11/23/2016        4.19
         11/24/2016        3.87
         11/25/2016        3.77
         11/26/2016        3.85
         11/27/2016        3.78
         11/28/2016        3.77
         11/29/2016        3.59
         11/30/2016        3.44
         12/01/2016        3.26
         12/02/2016        3.20
         12/03/2016        3.20
         12/04/2016        4.06
         12/05/2016        6.52
         12/06/2016        5.93
         12/07/2016        4.65
         12/08/2016        4.48
         12/09/2016        4.51
         12/10/2016        4.30
         12/11/2016        4.24
         12/12/2016        4.16
         12/13/2016        4.09
         12/14/2016        4.10
         12/15/2016        4.25
         12/16/2016        4.40
         12/17/2016        4.40
         12/18/2016        4.40
         12/19/2016        4.27
         12/20/2016        4.21
         12/21/2016        4.14
         12/22/2016        4.00
         12/23/2016        3.83
         12/24/2016        3.82
         12/25/2016        3.76
         12/26/2016        3.81
         12/27/2016        3.87
         12/28/2016        3.88
         12/29/2016        3.81
         12/30/2016        3.68
         12/31/2016        3.72