RIO GRANDE AT RIO GRANDE CITY, TEXAS NEAR CAMARGO, TAMAULIPA S
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1955       56.40
          01/02/1955       74.80
          01/03/1955       81.00
          01/04/1955      143.00
          01/05/1955      147.00
          01/06/1955      132.00
          01/07/1955      129.00
          01/08/1955      141.00
          01/09/1955      145.00
          01/10/1955      154.00
          01/11/1955      134.00
          01/12/1955      143.00
          01/13/1955      178.00
          01/14/1955      170.00
          01/15/1955      173.00
          01/16/1955      175.00
          01/17/1955      176.00
          01/18/1955      183.00
          01/19/1955      190.00
          01/20/1955      191.00
          01/21/1955      188.00
          01/22/1955      200.00
          01/23/1955      204.00
          01/24/1955      195.00
          01/25/1955      188.00
          01/26/1955      175.00
          01/27/1955      176.00
          01/28/1955      180.00
          01/29/1955      187.00
          01/30/1955      186.00
          01/31/1955      185.00
          02/01/1955      183.00
          02/02/1955      175.00
          02/03/1955      168.00
          02/04/1955      167.00
          02/05/1955      167.00
          02/06/1955      167.00
          02/07/1955      166.00
          02/08/1955      159.00
          02/09/1955      156.00
          02/10/1955      150.00
          02/11/1955      142.00
          02/12/1955      142.00
          02/13/1955      143.00
          02/14/1955      144.00
          02/15/1955      142.00
          02/16/1955      123.00
          02/17/1955      116.00
          02/18/1955      117.00
          02/19/1955      121.00
          02/20/1955      104.00
          02/21/1955       97.70
          02/22/1955       77.60
          02/23/1955       67.40
          02/24/1955       62.30
          02/25/1955       56.60
          02/26/1955       63.70
          02/27/1955       71.60
          02/28/1955       71.40
          03/01/1955       71.10
          03/02/1955       70.50
          03/03/1955       63.10
          03/04/1955       55.50
          03/05/1955       52.40
          03/06/1955       52.40
          03/07/1955       52.70
          03/08/1955       52.70
          03/09/1955       45.30
          03/10/1955       40.50
          03/11/1955       45.90
          03/12/1955       47.90
          03/13/1955       53.20
          03/14/1955       55.50
          03/15/1955       60.60
          03/16/1955       59.70
          03/17/1955       59.20
          03/18/1955       61.40
          03/19/1955       64.60
          03/20/1955       81.00
          03/21/1955       84.10
          03/22/1955       84.10
          03/23/1955       87.80
          03/24/1955       88.30
          03/25/1955       88.60
          03/26/1955      100.00
          03/27/1955      110.00
          03/28/1955      110.00
          03/29/1955      109.00
          03/30/1955       93.20
          03/31/1955      147.00
          04/01/1955      160.00
          04/02/1955      163.00
          04/03/1955      174.00
          04/04/1955      181.00
          04/05/1955      181.00
          04/06/1955      181.00
          04/07/1955      183.00
          04/08/1955      185.00
          04/09/1955      177.00
          04/10/1955      164.00
          04/11/1955       81.00
          04/12/1955      127.00
          04/13/1955      161.00
          04/14/1955      164.00
          04/15/1955      157.00
          04/16/1955      156.00
          04/17/1955      149.00
          04/18/1955      146.00
          04/19/1955      143.00
          04/20/1955      142.00
          04/21/1955      141.00
          04/22/1955      145.00
          04/23/1955      157.00
          04/24/1955      168.00
          04/25/1955      176.00
          04/26/1955      178.00
          04/27/1955      181.00
          04/28/1955      175.00
          04/29/1955      169.00
          04/30/1955      188.00
          05/01/1955      227.00
          05/02/1955      225.00
          05/03/1955      221.00
          05/04/1955      232.00
          05/05/1955      233.00
          05/06/1955      222.00
          05/07/1955      245.00
          05/08/1955      266.00
          05/09/1955      279.00
          05/10/1955      283.00
          05/11/1955      297.00
          05/12/1955      300.00
          05/13/1955      306.00
          05/14/1955      306.00
          05/15/1955      297.00
          05/16/1955      264.00
          05/17/1955      254.00
          05/18/1955      239.00
          05/19/1955      238.00
          05/20/1955      242.00
          05/21/1955      252.00
          05/22/1955      262.00
          05/23/1955      260.00
          05/24/1955      213.00
          05/25/1955      185.00
          05/26/1955      171.00
          05/27/1955      194.00
          05/28/1955      195.00
          05/29/1955      180.00
          05/30/1955      187.00
          05/31/1955      165.00
          06/01/1955      160.00
          06/02/1955      150.00
          06/03/1955      159.00
          06/04/1955      157.00
          06/05/1955      164.00
          06/06/1955      164.00
          06/07/1955      182.00
          06/08/1955      202.00
          06/09/1955      175.00
          06/10/1955      179.00
          06/11/1955      213.00
          06/12/1955      222.00
          06/13/1955      226.00
          06/14/1955      225.00
          06/15/1955      223.00
          06/16/1955      224.00
          06/17/1955      230.00
          06/18/1955      240.00
          06/19/1955      253.00
          06/20/1955      253.00
          06/21/1955      257.00
          06/22/1955      251.00
          06/23/1955      245.00
          06/24/1955      233.00
          06/25/1955      239.00
          06/26/1955      219.00
          06/27/1955      211.00
          06/28/1955      202.00
          06/29/1955      191.00
          06/30/1955      157.00
          07/01/1955      132.00
          07/02/1955       85.50
          07/03/1955       81.00
          07/04/1955       82.10
          07/05/1955       75.60
          07/06/1955       74.80
          07/07/1955       56.60
          07/08/1955       50.10
          07/09/1955       47.30
          07/10/1955       34.80
          07/11/1955       32.80
          07/12/1955       26.80
          07/13/1955       17.80
          07/14/1955       15.10
          07/15/1955       20.60
          07/16/1955       22.90
          07/17/1955       21.90
          07/18/1955       23.30
          07/19/1955       29.70
          07/20/1955       23.10
          07/21/1955       20.20
          07/22/1955       16.40
          07/23/1955       16.40
          07/24/1955       18.90
          07/25/1955       19.40
          07/26/1955       18.70
          07/27/1955       27.60
          07/28/1955       37.40
          07/29/1955       48.10
          07/30/1955       41.30
          07/31/1955       41.30
          08/01/1955       37.90
          08/02/1955       36.20
          08/03/1955       39.10
          08/04/1955       41.10
          08/05/1955       40.50
          08/06/1955       42.50
          08/07/1955       47.00
          08/08/1955       48.10
          08/09/1955       46.20
          08/10/1955       43.60
          08/11/1955       43.30
          08/12/1955       40.80
          08/13/1955       45.90
          08/14/1955       71.60
          08/15/1955      115.00
          08/16/1955      119.00
          08/17/1955      136.00
          08/18/1955      128.00
          08/19/1955      121.00
          08/20/1955      109.00
          08/21/1955       94.90
          08/22/1955       91.70
          08/23/1955       87.80
          08/24/1955      148.00
          08/25/1955      140.00
          08/26/1955      135.00
          08/27/1955      131.00
          08/28/1955      129.00
          08/29/1955      132.00
          08/30/1955      132.00
          08/31/1955      134.00
          09/01/1955      162.00
          09/02/1955      190.00
          09/03/1955      196.00
          09/04/1955       75.60
          09/05/1955       28.60
          09/06/1955       26.20
          09/07/1955       12.90
          09/08/1955       20.50
          09/09/1955        6.09
          09/10/1955       30.30
          09/11/1955       18.20
          09/12/1955       78.20
          09/13/1955      112.00
          09/14/1955      153.00
          09/15/1955      112.00
          09/16/1955       34.50
          09/17/1955       13.20
          09/18/1955        6.63
          09/19/1955        6.23
          09/20/1955       80.70
          09/21/1955       70.50
          09/22/1955       24.00
          09/23/1955       12.70
          09/24/1955        7.76
          09/25/1955        5.35
          09/26/1955        7.39
          09/27/1955        8.16
          09/28/1955        8.58
          09/29/1955       10.90
          09/30/1955       12.50
          10/01/1955       23.60
          10/02/1955       66.00
          10/03/1955       50.10
          10/04/1955       35.70
          10/05/1955       28.60
          10/06/1955       23.30
          10/07/1955       27.10
          10/08/1955       28.90
          10/09/1955       40.80
          10/10/1955       46.70
          10/11/1955       34.30
          10/12/1955       27.90
          10/13/1955       22.90
          10/14/1955       16.50
          10/15/1955       17.10
          10/16/1955       28.30
          10/17/1955       34.30
          10/18/1955       34.30
          10/19/1955       37.10
          10/20/1955       38.80
          10/21/1955       43.30
          10/22/1955       54.70
          10/23/1955       58.30
          10/24/1955       57.80
          10/25/1955       55.20
          10/26/1955       51.00
          10/27/1955       48.10
          10/28/1955       47.60
          10/29/1955       58.30
          10/30/1955       69.70
          10/31/1955       71.10
          11/01/1955       78.70
          11/02/1955       81.80
          11/03/1955       93.70
          11/04/1955       87.20
          11/05/1955       68.80
          11/06/1955       91.20
          11/07/1955       93.70
          11/08/1955       83.30
          11/09/1955       45.30
          11/10/1955       31.10
          11/11/1955       37.10
          11/12/1955       41.60
          11/13/1955       51.50
          11/14/1955       54.70
          11/15/1955       54.40
          11/16/1955       45.60
          11/17/1955       35.10
          11/18/1955       33.40
          11/19/1955       41.10
          11/20/1955       40.50
          11/21/1955       39.90
          11/22/1955       41.60
          11/23/1955       41.10
          11/24/1955       39.60
          11/25/1955       42.50
          11/26/1955       42.80
          11/27/1955       60.00
          11/28/1955       64.80
          11/29/1955       59.50
          11/30/1955       53.20
          12/01/1955       31.10
          12/02/1955       13.50
          12/03/1955       22.70
          12/04/1955       30.00
          12/05/1955       34.50
          12/06/1955       36.20
          12/07/1955       36.20
          12/08/1955       32.60
          12/09/1955       31.70
          12/10/1955       39.10
          12/11/1955       39.60
          12/12/1955       35.10
          12/13/1955       31.10
          12/14/1955       34.50
          12/15/1955       38.80
          12/16/1955       40.20
          12/17/1955       51.00
          12/18/1955      112.00
          12/19/1955      148.00
          12/20/1955      150.00
          12/21/1955      144.00
          12/22/1955      136.00
          12/23/1955      134.00
          12/24/1955      134.00
          12/25/1955      143.00
          12/26/1955      155.00
          12/27/1955      156.00
          12/28/1955      152.00
          12/29/1955      122.00
          12/30/1955      127.00
          12/31/1955      136.00
          01/01/1956      116.00
          01/02/1956      129.00
          01/03/1956      164.00
          01/04/1956      151.00
          01/05/1956      140.00
          01/06/1956      129.00
          01/07/1956      127.00
          01/08/1956      135.00
          01/09/1956      146.00
          01/10/1956      147.00
          01/11/1956      140.00
          01/12/1956      138.00
          01/13/1956      143.00
          01/14/1956      146.00
          01/15/1956      156.00
          01/16/1956      161.00
          01/17/1956      150.00
          01/18/1956      146.00
          01/19/1956      144.00
          01/20/1956      141.00
          01/21/1956      146.00
          01/22/1956      165.00
          01/23/1956      165.00
          01/24/1956      167.00
          01/25/1956      167.00
          01/26/1956      173.00
          01/27/1956      186.00
          01/28/1956      193.00
          01/29/1956      202.00
          01/30/1956      214.00
          01/31/1956      206.00
          02/01/1956      201.00
          02/02/1956      202.00
          02/03/1956      188.00
          02/04/1956      160.00
          02/05/1956      172.00
          02/06/1956      168.00
          02/07/1956      191.00
          02/08/1956      204.00
          02/09/1956      213.00
          02/10/1956      214.00
          02/11/1956      219.00
          02/12/1956      225.00
          02/13/1956      227.00
          02/14/1956      224.00
          02/15/1956      217.00
          02/16/1956      220.00
          02/17/1956      223.00
          02/18/1956      220.00
          02/19/1956      223.00
          02/20/1956      223.00
          02/21/1956      211.00
          02/22/1956      200.00
          02/23/1956       92.00
          02/24/1956       83.30
          02/25/1956       71.40
          02/26/1956       70.50
          02/27/1956       69.70
          02/28/1956       64.30
          02/29/1956       62.60
          03/01/1956       63.10
          03/02/1956       56.10
          03/03/1956       51.80
          03/04/1956       57.50
          03/05/1956       62.00
          03/06/1956       55.50
          03/07/1956       52.70
          03/08/1956       56.60
          03/09/1956       60.90
          03/10/1956       68.20
          03/11/1956       93.40
          03/12/1956      102.00
          03/13/1956      113.00
          03/14/1956      110.00
          03/15/1956      106.00
          03/16/1956      107.00
          03/17/1956      109.00
          03/18/1956      110.00
          03/19/1956      104.00
          03/20/1956      103.00
          03/21/1956      102.00
          03/22/1956       96.60
          03/23/1956       90.60
          03/24/1956       75.30
          03/25/1956       66.00
          03/26/1956       65.10
          03/27/1956       60.90
          03/28/1956       47.30
          03/29/1956       47.30
          03/30/1956       43.30
          03/31/1956       37.10
          04/01/1956       45.30
          04/02/1956       56.40
          04/03/1956       65.40
          04/04/1956       73.10
          04/05/1956       80.10
          04/06/1956       97.40
          04/07/1956      114.00
          04/08/1956      122.00
          04/09/1956      120.00
          04/10/1956      113.00
          04/11/1956      101.00
          04/12/1956       92.90
          04/13/1956       91.50
          04/14/1956       88.10
          04/15/1956       86.10
          04/16/1956       90.60
          04/17/1956       93.40
          04/18/1956       98.00
          04/19/1956      106.00
          04/20/1956      115.00
          04/21/1956       74.80
          04/22/1956       29.20
          04/23/1956       14.50
          04/24/1956       15.00
          04/25/1956       18.50
          04/26/1956       20.00
          04/27/1956       16.50
          04/28/1956       22.50
          04/29/1956       29.70
          04/30/1956       31.70
          05/01/1956       33.40
          05/02/1956       37.70
          05/03/1956       44.70
          05/04/1956       22.40
          05/05/1956        6.63
          05/06/1956       17.60
          05/07/1956       22.70
          05/08/1956       26.40
          05/09/1956       30.90
          05/10/1956       34.30
          05/11/1956       35.10
          05/12/1956       41.10
          05/13/1956       66.30
          05/14/1956       81.30
          05/15/1956       98.30
          05/16/1956      197.00
          05/17/1956       47.00
          05/18/1956       54.90
          05/19/1956       92.00
          05/20/1956      118.00
          05/21/1956      135.00
          05/22/1956      139.00
          05/23/1956      143.00
          05/24/1956      178.00
          05/25/1956      171.00
          05/26/1956      189.00
          05/27/1956      227.00
          05/28/1956      242.00
          05/29/1956      248.00
          05/30/1956      259.00
          05/31/1956      264.00
          06/01/1956      267.00
          06/02/1956      272.00
          06/03/1956      292.00
          06/04/1956      297.00
          06/05/1956      294.00
          06/06/1956      292.00
          06/07/1956      283.00
          06/08/1956      213.00
          06/09/1956      119.00
          06/10/1956      114.00
          06/11/1956      111.00
          06/12/1956      136.00
          06/13/1956      125.00
          06/14/1956      134.00
          06/15/1956      137.00
          06/16/1956      138.00
          06/17/1956      141.00
          06/18/1956      143.00
          06/19/1956      146.00
          06/20/1956      119.00
          06/21/1956       58.60
          06/22/1956       46.40
          06/23/1956       49.30
          06/24/1956       40.80
          06/25/1956       41.90
          06/26/1956       37.90
          06/27/1956       29.70
          06/28/1956       10.50
          06/29/1956        3.88
          06/30/1956        3.20
          07/01/1956        2.59
          07/02/1956       11.90
          07/03/1956       19.30
          07/04/1956       19.00
          07/05/1956       18.80
          07/06/1956       16.90
          07/07/1956       15.10
          07/08/1956        7.87
          07/09/1956        5.92
          07/10/1956       61.20
          07/11/1956       41.10
          07/12/1956       10.70
          07/13/1956        7.08
          07/14/1956        7.70
          07/15/1956        7.53
          07/16/1956        7.22
          07/17/1956        6.34
          07/18/1956        3.88
          07/19/1956        2.94
          07/20/1956        2.59
          07/21/1956        2.46
          07/22/1956        2.40
          07/23/1956        2.26
          07/24/1956        2.09
          07/25/1956        1.98
          07/26/1956        2.03
          07/27/1956        3.11
          07/28/1956        7.36
          07/29/1956       10.70
          07/30/1956        5.10
          07/31/1956        2.94
          08/01/1956        2.46
          08/02/1956        2.19
          08/03/1956        2.03
          08/04/1956        1.82
          08/05/1956        1.82
          08/06/1956        1.98
          08/07/1956        3.43
          08/08/1956        6.94
          08/09/1956        7.36
          08/10/1956        7.53
          08/11/1956        6.20
          08/12/1956        7.79
          08/13/1956        6.48
          08/14/1956        4.13
          08/15/1956        3.68
          08/16/1956        4.08
          08/17/1956        5.92
          08/18/1956        7.87
          08/19/1956        8.75
          08/20/1956        9.60
          08/21/1956       15.00
          08/22/1956       16.70
          08/23/1956       15.30
          08/24/1956        5.18
          08/25/1956       20.20
          08/26/1956       45.00
          08/27/1956       17.50
          08/28/1956       25.50
          08/29/1956       26.40
          08/30/1956       32.60
          08/31/1956       34.80
          09/01/1956       19.10
          09/02/1956       17.70
          09/03/1956       17.90
          09/04/1956       18.20
          09/05/1956       28.00
          09/06/1956       74.20
          09/07/1956      144.00
          09/08/1956      121.00
          09/09/1956       65.40
          09/10/1956       62.60
          09/11/1956       60.30
          09/12/1956       58.90
          09/13/1956       54.10
          09/14/1956       63.70
          09/15/1956       83.80
          09/16/1956       80.10
          09/17/1956       41.60
          09/18/1956       41.90
          09/19/1956       37.70
          09/20/1956       24.30
          09/21/1956       14.30
          09/22/1956       12.30
          09/23/1956       11.60
          09/24/1956       11.60
          09/25/1956       11.80
          09/26/1956       13.80
          09/27/1956       33.40
          09/28/1956       28.90
          09/29/1956       13.90
          09/30/1956        9.23
          10/01/1956        5.18
          10/02/1956        3.34
          10/03/1956        2.53
          10/04/1956        3.88
          10/05/1956        6.94
          10/06/1956        4.70
          10/07/1956        3.28
          10/08/1956        3.34
          10/09/1956        6.94
          10/10/1956        6.20
          10/11/1956        7.84
          10/12/1956        9.88
          10/13/1956       10.50
          10/14/1956       10.50
          10/15/1956        9.49
          10/16/1956       68.50
          10/17/1956       31.70
          10/18/1956        8.72
          10/19/1956        4.22
          10/20/1956        2.86
          10/21/1956        3.79
          10/22/1956       15.80
          10/23/1956       18.40
          10/24/1956       27.70
          10/25/1956       43.90
          10/26/1956       30.00
          10/27/1956       16.90
          10/28/1956       13.70
          10/29/1956       12.70
          10/30/1956       12.90
          10/31/1956       22.00
          11/01/1956       27.30
          11/02/1956       25.00
          11/03/1956       24.10
          11/04/1956       24.40
          11/05/1956       24.80
          11/06/1956       24.80
          11/07/1956       24.90
          11/08/1956       23.20
          11/09/1956       15.70
          11/10/1956       12.10
          11/11/1956       10.90
          11/12/1956       10.70
          11/13/1956       11.50
          11/14/1956       11.30
          11/15/1956        8.95
          11/16/1956        6.14
          11/17/1956       23.60
          11/18/1956       10.60
          11/19/1956        4.22
          11/20/1956        3.51
          11/21/1956        2.46
          11/22/1956        2.73
          11/23/1956        2.79
          11/24/1956        5.27
          11/25/1956        8.86
          11/26/1956       14.30
          11/27/1956       16.60
          11/28/1956       16.00
          11/29/1956       15.80
          11/30/1956       16.30
          12/01/1956       16.70
          12/02/1956       17.00
          12/03/1956       17.40
          12/04/1956       11.10
          12/05/1956        9.60
          12/06/1956       54.90
          12/07/1956       60.90
          12/08/1956       73.30
          12/09/1956       71.10
          12/10/1956       80.40
          12/11/1956       94.60
          12/12/1956       95.70
          12/13/1956      103.00
          12/14/1956      109.00
          12/15/1956      110.00
          12/16/1956      111.00
          12/17/1956      112.00
          12/18/1956      120.00
          12/19/1956      131.00
          12/20/1956      134.00
          12/21/1956      131.00
          12/22/1956      126.00
          12/23/1956      126.00
          12/24/1956      130.00
          12/25/1956      135.00
          12/26/1956      136.00
          12/27/1956      121.00
          12/28/1956       57.80
          12/29/1956       45.90
          12/30/1956       45.00
          12/31/1956       44.20
          01/01/1957       37.90
          01/02/1957       36.00
          01/03/1957       35.40
          01/04/1957       36.00
          01/05/1957       40.20
          01/06/1957       43.90
          01/07/1957       44.20
          01/08/1957       44.50
          01/09/1957       44.20
          01/10/1957       91.50
          01/11/1957       93.70
          01/12/1957      116.00
          01/13/1957      123.00
          01/14/1957      126.00
          01/15/1957      121.00
          01/16/1957      129.00
          01/17/1957      112.00
          01/18/1957      106.00
          01/19/1957      109.00
          01/20/1957      109.00
          01/21/1957       77.60
          01/22/1957       81.60
          01/23/1957       76.50
          01/24/1957       61.40
          01/25/1957       60.00
          01/26/1957       58.00
          01/27/1957       55.20
          01/28/1957       58.30
          01/29/1957       58.90
          01/30/1957       52.10
          01/31/1957       49.80
          02/01/1957       47.00
          02/02/1957       40.80
          02/03/1957       36.80
          02/04/1957       34.00
          02/05/1957       33.70
          02/06/1957       35.10
          02/07/1957       37.90
          02/08/1957       47.90
          02/09/1957       42.50
          02/10/1957       39.90
          02/11/1957       27.10
          02/12/1957       27.30
          02/13/1957       30.00
          02/14/1957       35.40
          02/15/1957       35.10
          02/16/1957       35.70
          02/17/1957       89.50
          02/18/1957       45.30
          02/19/1957       11.50
          02/20/1957        4.70
          02/21/1957        3.11
          02/22/1957        2.89
          02/23/1957        8.33
          02/24/1957       10.30
          02/25/1957        3.68
          02/26/1957        2.34
          02/27/1957        1.80
          02/28/1957        1.62
          03/01/1957        1.30
          03/02/1957        1.27
          03/03/1957        1.28
          03/04/1957        1.27
          03/05/1957        1.27
          03/06/1957        1.14
          03/07/1957        0.87
          03/08/1957        0.87
          03/09/1957        0.92
          03/10/1957        0.94
          03/11/1957        0.79
          03/12/1957       73.60
          03/13/1957       27.00
          03/14/1957       13.30
          03/15/1957        8.58
          03/16/1957       36.50
          03/17/1957       15.70
          03/18/1957        5.18
          03/19/1957        2.71
          03/20/1957        2.13
          03/21/1957        1.58
          03/22/1957        1.26
          03/23/1957        0.88
          03/24/1957        0.70
          03/25/1957        0.72
          03/26/1957        0.75
          03/27/1957        0.75
          03/28/1957        0.69
          03/29/1957        0.67
          03/30/1957        0.59
          03/31/1957        0.57
          04/01/1957        1.00
          04/02/1957       13.70
          04/03/1957       13.90
          04/04/1957       17.80
          04/05/1957       18.00
          04/06/1957       19.20
          04/07/1957        9.57
          04/08/1957        2.31
          04/09/1957        1.12
          04/10/1957        0.78
          04/11/1957        0.53
          04/12/1957        0.43
          04/13/1957        0.41
          04/14/1957        0.58
          04/15/1957        9.63
          04/16/1957        9.12
          04/17/1957        2.79
          04/18/1957        1.70
          04/19/1957        1.43
          04/20/1957        1.05
          04/21/1957        0.86
          04/22/1957       27.60
          04/23/1957       10.50
          04/24/1957        6.60
          04/25/1957        6.40
          04/26/1957       14.20
          04/27/1957       67.70
          04/28/1957      532.00
          04/29/1957      206.00
          04/30/1957       75.60
          05/01/1957       19.70
          05/02/1957        6.68
          05/03/1957        4.11
          05/04/1957        2.66
          05/05/1957        2.10
          05/06/1957        2.00
          05/07/1957        1.82
          05/08/1957        2.68
          05/09/1957       10.40
          05/10/1957       11.50
          05/11/1957       11.90
          05/12/1957       14.20
          05/13/1957       24.80
          05/14/1957       26.20
          05/15/1957       33.70
          05/16/1957       91.20
          05/17/1957      116.00
          05/18/1957      139.00
          05/19/1957      187.00
          05/20/1957      259.00
          05/21/1957      188.00
          05/22/1957      207.00
          05/23/1957      226.00
          05/24/1957      279.00
          05/25/1957      309.00
          05/26/1957      345.00
          05/27/1957      464.00
          05/28/1957      447.00
          05/29/1957      110.00
          05/30/1957       26.60
          05/31/1957       32.00
          06/01/1957      237.00
          06/02/1957      408.00
          06/03/1957      107.00
          06/04/1957       24.90
          06/05/1957      127.00
          06/06/1957      194.00
          06/07/1957      236.00
          06/08/1957      172.00
          06/09/1957       98.30
          06/10/1957       82.40
          06/11/1957       81.80
          06/12/1957       85.20
          06/13/1957       85.00
          06/14/1957       97.10
          06/15/1957      106.00
          06/16/1957      116.00
          06/17/1957      113.00
          06/18/1957      102.00
          06/19/1957       76.50
          06/20/1957       31.70
          06/21/1957       25.60
          06/22/1957       26.70
          06/23/1957       20.90
          06/24/1957       19.90
          06/25/1957       24.00
          06/26/1957       24.90
          06/27/1957       24.00
          06/28/1957       22.80
          06/29/1957       23.50
          06/30/1957       23.00
          07/01/1957       22.30
          07/02/1957       26.00
          07/03/1957       23.50
          07/04/1957       27.30
          07/05/1957       54.40
          07/06/1957       56.40
          07/07/1957       56.90
          07/08/1957       67.10
          07/09/1957       73.10
          07/10/1957       65.40
          07/11/1957       68.00
          07/12/1957       54.40
          07/13/1957       54.40
          07/14/1957       57.50
          07/15/1957       60.30
          07/16/1957       49.60
          07/17/1957       36.80
          07/18/1957       32.60
          07/19/1957       36.80
          07/20/1957       45.30
          07/21/1957       61.70
          07/22/1957       64.60
          07/23/1957       57.50
          07/24/1957       29.20
          07/25/1957       52.70
          07/26/1957       37.40
          07/27/1957       49.00
          07/28/1957       59.50
          07/29/1957       58.60
          07/30/1957       61.70
          07/31/1957       56.60
          08/01/1957       47.00
          08/02/1957       43.00
          08/03/1957       37.10
          08/04/1957       39.60
          08/05/1957       37.10
          08/06/1957       32.60
          08/07/1957       33.70
          08/08/1957       40.20
          08/09/1957       34.50
          08/10/1957       32.80
          08/11/1957       72.20
          08/12/1957       97.40
          08/13/1957       97.70
          08/14/1957       93.40
          08/15/1957       92.60
          08/16/1957       99.40
          08/17/1957      109.00
          08/18/1957      108.00
          08/19/1957      110.00
          08/20/1957      149.00
          08/21/1957       98.00
          08/22/1957       93.20
          08/23/1957       86.10
          08/24/1957       95.10
          08/25/1957      106.00
          08/26/1957      111.00
          08/27/1957      125.00
          08/28/1957      151.00
          08/29/1957      197.00
          08/30/1957      185.00
          08/31/1957      169.00
          09/01/1957      206.00
          09/02/1957      178.00
          09/03/1957      170.00
          09/04/1957      163.00
          09/05/1957      171.00
          09/06/1957      144.00
          09/07/1957       90.60
          09/08/1957       58.90
          09/09/1957       54.40
          09/10/1957       49.00
          09/11/1957       69.10
          09/12/1957       81.60
          09/13/1957       81.30
          09/14/1957       83.80
          09/15/1957       77.90
          09/16/1957       91.50
          09/17/1957       89.50
          09/18/1957       78.70
          09/19/1957       43.60
          09/20/1957       23.80
          09/21/1957       45.00
          09/22/1957       64.30
          09/23/1957       47.00
          09/24/1957       24.60
          09/25/1957       30.90
          09/26/1957       26.10
          09/27/1957       24.70
          09/28/1957       25.50
          09/29/1957       28.90
          09/30/1957       36.20
          10/01/1957       36.80
          10/02/1957       38.20
          10/03/1957       27.20
          10/04/1957       34.00
          10/05/1957       38.50
          10/06/1957       58.90
          10/07/1957      109.00
          10/08/1957      103.00
          10/09/1957      129.00
          10/10/1957      136.00
          10/11/1957      127.00
          10/12/1957       94.00
          10/13/1957      100.00
          10/14/1957      104.00
          10/15/1957      110.00
          10/16/1957       99.70
          10/17/1957       88.10
          10/18/1957       70.80
          10/19/1957       64.60
          10/20/1957       65.10
          10/21/1957       78.70
          10/22/1957       76.50
          10/23/1957       75.30
          10/24/1957       72.80
          10/25/1957       80.40
          10/26/1957      104.00
          10/27/1957      126.00
          10/28/1957      114.00
          10/29/1957      125.00
          10/30/1957      138.00
          10/31/1957      129.00
          11/01/1957       83.00
          11/02/1957       69.40
          11/03/1957       63.10
          11/04/1957       52.40
          11/05/1957       42.50
          11/06/1957       42.20
          11/07/1957       51.30
          11/08/1957       39.60
          11/09/1957       45.00
          11/10/1957       47.90
          11/11/1957       14.60
          11/12/1957       17.30
          11/13/1957       24.60
          11/14/1957       25.10
          11/15/1957       24.70
          11/16/1957       24.70
          11/17/1957       26.30
          11/18/1957       24.40
          11/19/1957       24.70
          11/20/1957       31.70
          11/21/1957       47.60
          11/22/1957      105.00
          11/23/1957       67.40
          11/24/1957       18.60
          11/25/1957       11.60
          11/26/1957       14.00
          11/27/1957       62.30
          11/28/1957       80.10
          11/29/1957       25.20
          11/30/1957       27.20
          12/01/1957       66.50
          12/02/1957       26.00
          12/03/1957       66.00
          12/04/1957       24.00
          12/05/1957       28.90
          12/06/1957       66.50
          12/07/1957       24.60
          12/08/1957       20.80
          12/09/1957       24.70
          12/10/1957       26.20
          12/11/1957       23.80
          12/12/1957       25.00
          12/13/1957       27.20
          12/14/1957       36.50
          12/15/1957       44.70
          12/16/1957       47.00
          12/17/1957       46.40
          12/18/1957       54.10
          12/19/1957       56.60
          12/20/1957      106.00
          12/21/1957      111.00
          12/22/1957      111.00
          12/23/1957      108.00
          12/24/1957      103.00
          12/25/1957      104.00
          12/26/1957      106.00
          12/27/1957       98.50
          12/28/1957       75.00
          12/29/1957       77.60
          12/30/1957       85.00
          12/31/1957       86.10
          01/01/1958       65.10
          01/02/1958       28.30
          01/03/1958       25.20
          01/04/1958       29.20
          01/05/1958      147.00
          01/06/1958       82.10
          01/07/1958       32.80
          01/08/1958       27.40
          01/09/1958       28.10
          01/10/1958       27.30
          01/11/1958       26.40
          01/12/1958       28.30
          01/13/1958       26.50
          01/14/1958       26.80
          01/15/1958       25.70
          01/16/1958       24.10
          01/17/1958       24.60
          01/18/1958       24.20
          01/19/1958       23.60
          01/20/1958       24.10
          01/21/1958       24.30
          01/22/1958       23.80
          01/23/1958       24.10
          01/24/1958       23.60
          01/25/1958       23.50
          01/26/1958       23.40
          01/27/1958       24.00
          01/28/1958       24.30
          01/29/1958       21.80
          01/30/1958       19.60
          01/31/1958       21.00
          02/01/1958       20.40
          02/02/1958       21.20
          02/03/1958       21.30
          02/04/1958       21.00
          02/05/1958       21.10
          02/06/1958       21.10
          02/07/1958       20.60
          02/08/1958       20.60
          02/09/1958       22.70
          02/10/1958       44.50
          02/11/1958       36.00
          02/12/1958        9.29
          02/13/1958        4.73
          02/14/1958        3.54
          02/15/1958        2.86
          02/16/1958        2.68
          02/17/1958        3.96
          02/18/1958       11.30
          02/19/1958        9.32
          02/20/1958        6.94
          02/21/1958        5.47
          02/22/1958       11.00
          02/23/1958        9.23
          02/24/1958        4.16
          02/25/1958        2.97
          02/26/1958        2.59
          02/27/1958        2.16
          02/28/1958        1.85
          03/01/1958        1.99
          03/02/1958        1.65
          03/03/1958        1.91
          03/04/1958        1.65
          03/05/1958        1.46
          03/06/1958        1.53
          03/07/1958        1.72
          03/08/1958        1.72
          03/09/1958        1.99
          03/10/1958        2.25
          03/11/1958        1.72
          03/12/1958        2.25
          03/13/1958        2.86
          03/14/1958        3.09
          03/15/1958        2.86
          03/16/1958        2.68
          03/17/1958        2.68
          03/18/1958        3.43
          03/19/1958        5.92
          03/20/1958       11.20
          03/21/1958       11.60
          03/22/1958       20.90
          03/23/1958       24.60
          03/24/1958       37.70
          03/25/1958       42.20
          03/26/1958       32.80
          03/27/1958       24.20
          03/28/1958       18.40
          03/29/1958       17.50
          03/30/1958       12.60
          03/31/1958       16.00
          04/01/1958       28.60
          04/02/1958       29.70
          04/03/1958       33.70
          04/04/1958       34.00
          04/05/1958       32.00
          04/06/1958       44.50
          04/07/1958       62.60
          04/08/1958       70.80
          04/09/1958       70.20
          04/10/1958       77.30
          04/11/1958       82.40
          04/12/1958      104.00
          04/13/1958      108.00
          04/14/1958      124.00
          04/15/1958      155.00
          04/16/1958      165.00
          04/17/1958      136.00
          04/18/1958      134.00
          04/19/1958      132.00
          04/20/1958      133.00
          04/21/1958      145.00
          04/22/1958      147.00
          04/23/1958      136.00
          04/24/1958      101.00
          04/25/1958      105.00
          04/26/1958      104.00
          04/27/1958      102.00
          04/28/1958      121.00
          04/29/1958      118.00
          04/30/1958      138.00
          05/01/1958      189.00
          05/02/1958      218.00
          05/03/1958      241.00
          05/04/1958      211.00
          05/05/1958      153.00
          05/06/1958      278.00
          05/07/1958      206.00
          05/08/1958      212.00
          05/09/1958      204.00
          05/10/1958      199.00
          05/11/1958      208.00
          05/12/1958      220.00
          05/13/1958      221.00
          05/14/1958      493.00
          05/15/1958      239.00
          05/16/1958      107.00
          05/17/1958       19.70
          05/18/1958       45.60
          05/19/1958       23.00
          05/20/1958        9.12
          05/21/1958       10.90
          05/22/1958       26.60
          05/23/1958       42.50
          05/24/1958       65.70
          05/25/1958       92.60
          05/26/1958      102.00
          05/27/1958      102.00
          05/28/1958       99.10
          05/29/1958       87.80
          05/30/1958       83.00
          05/31/1958      102.00
          06/01/1958      119.00
          06/02/1958      154.00
          06/03/1958      135.00
          06/04/1958      171.00
          06/05/1958      174.00
          06/06/1958      186.00
          06/07/1958      219.00
          06/08/1958      232.00
          06/09/1958      232.00
          06/10/1958      222.00
          06/11/1958      201.00
          06/12/1958      203.00
          06/13/1958      214.00
          06/14/1958      255.00
          06/15/1958      286.00
          06/16/1958      220.00
          06/17/1958      360.00
          06/18/1958      377.00
          06/19/1958      269.00
          06/20/1958      254.00
          06/21/1958      241.00
          06/22/1958      210.00
          06/23/1958      215.00
          06/24/1958      167.00
          06/25/1958      177.00
          06/26/1958      163.00
          06/27/1958      152.00
          06/28/1958      157.00
          06/29/1958       66.80
          06/30/1958       73.30
          07/01/1958       58.60
          07/02/1958       85.80
          07/03/1958       69.70
          07/04/1958       57.80
          07/05/1958       46.70
          07/06/1958       41.90
          07/07/1958       38.50
          07/08/1958       45.30
          07/09/1958      128.00
          07/10/1958      113.00
          07/11/1958       51.30
          07/12/1958       21.20
          07/13/1958       13.00
          07/14/1958       13.80
          07/15/1958       14.60
          07/16/1958       18.90
          07/17/1958       23.50
          07/18/1958       23.20
          07/19/1958       26.90
          07/20/1958       30.60
          07/21/1958       36.20
          07/22/1958       36.50
          07/23/1958       34.50
          07/24/1958       35.40
          07/25/1958       35.40
          07/26/1958       41.10
          07/27/1958       53.50
          07/28/1958       67.40
          07/29/1958       66.50
          07/30/1958       58.60
          07/31/1958       59.70
          08/01/1958       62.00
          08/02/1958       44.50
          08/03/1958       54.40
          08/04/1958       58.90
          08/05/1958       60.30
          08/06/1958       54.90
          08/07/1958       49.60
          08/08/1958       41.60
          08/09/1958       37.90
          08/10/1958       58.60
          08/11/1958       67.40
          08/12/1958       75.90
          08/13/1958       83.50
          08/14/1958       75.30
          08/15/1958       64.60
          08/16/1958       36.80
          08/17/1958       44.50
          08/18/1958       54.10
          08/19/1958       88.30
          08/20/1958       77.60
          08/21/1958       58.60
          08/22/1958       51.00
          08/23/1958       63.70
          08/24/1958      108.00
          08/25/1958      141.00
          08/26/1958      147.00
          08/27/1958       93.40
          08/28/1958       33.70
          08/29/1958       27.20
          08/30/1958       63.10
          08/31/1958       96.30
          09/01/1958       87.20
          09/02/1958       67.10
          09/03/1958       65.70
          09/04/1958       66.30
          09/05/1958       92.00
          09/06/1958       28.20
          09/07/1958       70.80
          09/08/1958      123.00
          09/09/1958       61.20
          09/10/1958       38.20
          09/11/1958       29.70
          09/12/1958       40.80
          09/13/1958       28.60
          09/14/1958       22.90
          09/15/1958       15.10
          09/16/1958       46.20
          09/17/1958       28.60
          09/18/1958       68.00
          09/19/1958      278.00
          09/20/1958      190.00
          09/21/1958       56.10
          09/22/1958       43.90
          09/23/1958       82.10
          09/24/1958       68.80
          09/25/1958       37.40
          09/26/1958      170.00
          09/27/1958      248.00
          09/28/1958      447.00
          09/29/1958      606.00
          09/30/1958      714.00
          10/01/1958      759.00
          10/02/1958      790.00
          10/03/1958      821.00
          10/04/1958      807.00
          10/05/1958      790.00
          10/06/1958      782.00
          10/07/1958      742.00
          10/08/1958      694.00
          10/09/1958      663.00
          10/10/1958      663.00
          10/11/1958      776.00
          10/12/1958      943.00
          10/13/1958     1220.00
          10/14/1958     1540.00
          10/15/1958     2020.00
          10/16/1958     2640.00
          10/17/1958     2860.00
          10/18/1958     2860.00
          10/19/1958     2580.00
          10/20/1958     2260.00
          10/21/1958     1990.00
          10/22/1958     1800.00
          10/23/1958     1630.00
          10/24/1958     1530.00
          10/25/1958     1440.00
          10/26/1958     1380.00
          10/27/1958     1330.00
          10/28/1958     1310.00
          10/29/1958     1300.00
          10/30/1958     1300.00
          10/31/1958     1300.00
          11/01/1958     1300.00
          11/02/1958     1300.00
          11/03/1958     1290.00
          11/04/1958     1280.00
          11/05/1958     1270.00
          11/06/1958     1310.00
          11/07/1958     1380.00
          11/08/1958     1390.00
          11/09/1958     1380.00
          11/10/1958     1310.00
          11/11/1958      818.00
          11/12/1958      575.00
          11/13/1958      513.00
          11/14/1958      396.00
          11/15/1958      357.00
          11/16/1958      351.00
          11/17/1958      348.00
          11/18/1958      348.00
          11/19/1958      411.00
          11/20/1958      462.00
          11/21/1958      385.00
          11/22/1958      365.00
          11/23/1958      357.00
          11/24/1958      354.00
          11/25/1958      268.00
          11/26/1958      248.00
          11/27/1958      235.00
          11/28/1958      237.00
          11/29/1958      219.00
          11/30/1958      150.00
          12/01/1958       74.50
          12/02/1958      173.00
          12/03/1958      242.00
          12/04/1958      274.00
          12/05/1958      297.00
          12/06/1958      297.00
          12/07/1958      297.00
          12/08/1958      297.00
          12/09/1958      334.00
          12/10/1958      360.00
          12/11/1958      362.00
          12/12/1958      362.00
          12/13/1958      362.00
          12/14/1958      362.00
          12/15/1958      360.00
          12/16/1958      357.00
          12/17/1958      306.00
          12/18/1958      280.00
          12/19/1958      280.00
          12/20/1958      280.00
          12/21/1958      280.00
          12/22/1958      278.00
          12/23/1958      277.00
          12/24/1958      277.00
          12/25/1958      262.00
          12/26/1958       83.80
          12/27/1958       57.50
          12/28/1958       56.40
          12/29/1958       54.70
          12/30/1958       62.00
          12/31/1958       54.90
          01/01/1959       48.70
          01/02/1959       47.30
          01/03/1959       47.00
          01/04/1959       46.70
          01/05/1959       44.70
          01/06/1959       49.00
          01/07/1959       50.10
          01/08/1959       49.00
          01/09/1959       48.40
          01/10/1959       47.90
          01/11/1959       47.90
          01/12/1959       47.30
          01/13/1959       47.90
          01/14/1959       70.80
          01/15/1959      136.00
          01/16/1959      161.00
          01/17/1959      160.00
          01/18/1959      160.00
          01/19/1959      157.00
          01/20/1959      161.00
          01/21/1959      161.00
          01/22/1959      157.00
          01/23/1959      180.00
          01/24/1959      181.00
          01/25/1959      188.00
          01/26/1959      187.00
          01/27/1959      187.00
          01/28/1959      190.00
          01/29/1959      191.00
          01/30/1959      187.00
          01/31/1959      187.00
          02/01/1959      187.00
          02/02/1959      186.00
          02/03/1959      184.00
          02/04/1959      188.00
          02/05/1959      185.00
          02/06/1959      187.00
          02/07/1959      184.00
          02/08/1959      184.00
          02/09/1959      185.00
          02/10/1959      183.00
          02/11/1959      184.00
          02/12/1959      184.00
          02/13/1959      184.00
          02/14/1959      185.00
          02/15/1959      186.00
          02/16/1959      186.00
          02/17/1959      186.00
          02/18/1959      182.00
          02/19/1959      183.00
          02/20/1959      182.00
          02/21/1959      187.00
          02/22/1959      185.00
          02/23/1959      187.00
          02/24/1959      181.00
          02/25/1959      189.00
          02/26/1959      191.00
          02/27/1959      191.00
          02/28/1959      193.00
          03/01/1959      194.00
          03/02/1959      193.00
          03/03/1959      208.00
          03/04/1959      191.00
          03/05/1959      183.00
          03/06/1959      194.00
          03/07/1959      193.00
          03/08/1959      194.00
          03/09/1959      193.00
          03/10/1959      191.00
          03/11/1959      200.00
          03/12/1959      185.00
          03/13/1959      185.00
          03/14/1959      185.00
          03/15/1959      178.00
          03/16/1959      173.00
          03/17/1959      176.00
          03/18/1959      178.00
          03/19/1959      193.00
          03/20/1959      180.00
          03/21/1959      171.00
          03/22/1959      177.00
          03/23/1959      178.00
          03/24/1959      181.00
          03/25/1959      174.00
          03/26/1959      140.00
          03/27/1959      121.00
          03/28/1959      121.00
          03/29/1959      123.00
          03/30/1959      122.00
          03/31/1959      127.00
          04/01/1959      117.00
          04/02/1959      122.00
          04/03/1959      119.00
          04/04/1959      120.00
          04/05/1959      116.00
          04/06/1959      120.00
          04/07/1959      121.00
          04/08/1959      110.00
          04/09/1959       92.60
          04/10/1959       82.70
          04/11/1959       85.20
          04/12/1959       88.60
          04/13/1959       83.30
          04/14/1959       84.70
          04/15/1959       85.00
          04/16/1959       85.80
          04/17/1959       83.50
          04/18/1959       82.40
          04/19/1959       81.80
          04/20/1959       80.40
          04/21/1959       81.30
          04/22/1959       81.00
          04/23/1959       80.10
          04/24/1959       81.30
          04/25/1959       78.70
          04/26/1959       77.30
          04/27/1959       79.00
          04/28/1959       75.00
          04/29/1959       78.20
          04/30/1959       78.70
          05/01/1959       76.50
          05/02/1959       79.30
          05/03/1959       89.20
          05/04/1959       85.50
          05/05/1959       94.90
          05/06/1959       94.60
          05/07/1959       99.70
          05/08/1959      103.00
          05/09/1959      161.00
          05/10/1959      161.00
          05/11/1959      157.00
          05/12/1959      162.00
          05/13/1959      148.00
          05/14/1959      168.00
          05/15/1959      189.00
          05/16/1959      211.00
          05/17/1959      249.00
          05/18/1959      252.00
          05/19/1959      250.00
          05/20/1959      204.00
          05/21/1959      192.00
          05/22/1959      188.00
          05/23/1959      215.00
          05/24/1959      118.00
          05/25/1959      144.00
          05/26/1959      125.00
          05/27/1959      118.00
          05/28/1959      114.00
          05/29/1959       84.40
          05/30/1959       80.40
          05/31/1959      131.00
          06/01/1959      132.00
          06/02/1959      145.00
          06/03/1959      172.00
          06/04/1959      165.00
          06/05/1959      215.00
          06/06/1959      203.00
          06/07/1959      130.00
          06/08/1959      151.00
          06/09/1959      135.00
          06/10/1959      149.00
          06/11/1959      209.00
          06/12/1959      236.00
          06/13/1959      219.00
          06/14/1959      187.00
          06/15/1959      170.00
          06/16/1959       99.70
          06/17/1959       63.70
          06/18/1959       47.00
          06/19/1959       36.00
          06/20/1959       54.40
          06/21/1959       75.00
          06/22/1959       77.90
          06/23/1959       80.10
          06/24/1959       70.50
          06/25/1959       63.70
          06/26/1959       26.90
          06/27/1959       26.70
          06/28/1959       31.70
          06/29/1959      102.00
          06/30/1959      104.00
          07/01/1959      118.00
          07/02/1959      106.00
          07/03/1959      102.00
          07/04/1959       76.70
          07/05/1959      107.00
          07/06/1959      130.00
          07/07/1959      125.00
          07/08/1959      135.00
          07/09/1959      168.00
          07/10/1959      164.00
          07/11/1959      161.00
          07/12/1959      160.00
          07/13/1959      142.00
          07/14/1959      137.00
          07/15/1959      129.00
          07/16/1959      112.00
          07/17/1959      123.00
          07/18/1959      116.00
          07/19/1959      101.00
          07/20/1959       83.50
          07/21/1959       79.30
          07/22/1959       89.50
          07/23/1959       85.50
          07/24/1959       97.40
          07/25/1959       66.50
          07/26/1959       72.80
          07/27/1959       63.40
          07/28/1959       74.50
          07/29/1959       84.70
          07/30/1959       75.90
          07/31/1959       45.30
          08/01/1959       26.50
          08/02/1959       20.20
          08/03/1959       32.30
          08/04/1959       34.30
          08/05/1959       35.40
          08/06/1959       45.60
          08/07/1959       50.40
          08/08/1959       38.50
          08/09/1959       40.80
          08/10/1959       41.60
          08/11/1959       32.00
          08/12/1959       31.70
          08/13/1959       49.60
          08/14/1959       56.10
          08/15/1959       58.30
          08/16/1959       50.10
          08/17/1959       59.50
          08/18/1959       67.10
          08/19/1959       71.60
          08/20/1959       61.20
          08/21/1959       73.90
          08/22/1959       86.90
          08/23/1959       92.30
          08/24/1959      124.00
          08/25/1959      170.00
          08/26/1959       49.30
          08/27/1959       31.70
          08/28/1959       38.50
          08/29/1959       87.80
          08/30/1959      104.00
          08/31/1959      113.00
          09/01/1959      121.00
          09/02/1959      136.00
          09/03/1959      142.00
          09/04/1959      140.00
          09/05/1959      134.00
          09/06/1959      138.00
          09/07/1959      157.00
          09/08/1959      165.00
          09/09/1959      161.00
          09/10/1959      154.00
          09/11/1959      150.00
          09/12/1959      132.00
          09/13/1959      103.00
          09/14/1959      116.00
          09/15/1959      126.00
          09/16/1959      125.00
          09/17/1959      128.00
          09/18/1959      125.00
          09/19/1959      119.00
          09/20/1959      110.00
          09/21/1959      126.00
          09/22/1959      130.00
          09/23/1959      128.00
          09/24/1959      139.00
          09/25/1959      129.00
          09/26/1959      123.00
          09/27/1959      108.00
          09/28/1959      118.00
          09/29/1959      125.00
          09/30/1959      129.00
          10/01/1959      137.00
          10/02/1959      114.00
          10/03/1959      116.00
          10/04/1959      109.00
          10/05/1959       90.60
          10/06/1959       80.40
          10/07/1959       37.10
          10/08/1959       55.20
          10/09/1959       39.90
          10/10/1959       60.30
          10/11/1959       62.60
          10/12/1959       46.70
          10/13/1959       36.00
          10/14/1959       75.00
          10/15/1959       37.10
          10/16/1959       26.20
          10/17/1959       45.90
          10/18/1959       39.60
          10/19/1959       52.10
          10/20/1959       56.40
          10/21/1959       52.70
          10/22/1959       28.90
          10/23/1959       28.10
          10/24/1959       27.80
          10/25/1959       27.70
          10/26/1959       27.50
          10/27/1959       44.70
          10/28/1959       21.50
          10/29/1959       15.80
          10/30/1959       13.80
          10/31/1959       13.50
          11/01/1959       13.50
          11/02/1959       76.50
          11/03/1959       22.10
          11/04/1959       11.00
          11/05/1959        8.21
          11/06/1959       26.20
          11/07/1959       13.50
          11/08/1959        9.20
          11/09/1959       30.60
          11/10/1959       46.20
          11/11/1959       45.60
          11/12/1959       25.80
          11/13/1959       24.80
          11/14/1959       24.10
          11/15/1959       16.50
          11/16/1959       11.40
          11/17/1959        8.21
          11/18/1959       12.50
          11/19/1959       12.80
          11/20/1959       12.80
          11/21/1959       14.30
          11/22/1959       24.70
          11/23/1959       26.30
          11/24/1959       27.20
          11/25/1959       21.20
          11/26/1959       34.00
          11/27/1959       41.30
          11/28/1959       40.20
          11/29/1959       29.20
          11/30/1959       23.00
          12/01/1959       22.30
          12/02/1959       23.70
          12/03/1959       24.30
          12/04/1959       33.10
          12/05/1959       36.00
          12/06/1959       29.40
          12/07/1959       39.90
          12/08/1959       36.00
          12/09/1959       19.50
          12/10/1959       33.10
          12/11/1959       51.00
          12/12/1959       57.50
          12/13/1959       30.60
          12/14/1959       25.40
          12/15/1959       36.00
          12/16/1959       43.30
          12/17/1959       28.20
          12/18/1959       31.70
          12/19/1959       74.80
          12/20/1959       78.40
          12/21/1959       69.90
          12/22/1959       69.10
          12/23/1959       80.40
          12/24/1959       97.10
          12/25/1959      104.00
          12/26/1959      106.00
          12/27/1959      102.00
          12/28/1959       99.70
          12/29/1959      112.00
          12/30/1959      115.00
          12/31/1959      114.00
          01/01/1960      114.00
          01/02/1960       86.60
          01/03/1960       82.40
          01/04/1960       62.90
          01/05/1960       69.40
          01/06/1960       81.60
          01/07/1960       89.50
          01/08/1960       74.80
          01/09/1960       73.90
          01/10/1960       78.20
          01/11/1960       69.90
          01/12/1960       71.90
          01/13/1960       83.50
          01/14/1960      112.00
          01/15/1960      122.00
          01/16/1960      138.00
          01/17/1960      191.00
          01/18/1960      191.00
          01/19/1960      220.00
          01/20/1960      230.00
          01/21/1960      238.00
          01/22/1960      265.00
          01/23/1960      246.00
          01/24/1960      258.00
          01/25/1960      265.00
          01/26/1960      174.00
          01/27/1960      228.00
          01/28/1960      257.00
          01/29/1960      283.00
          01/30/1960      272.00
          01/31/1960      276.00
          02/01/1960      277.00
          02/02/1960      259.00
          02/03/1960      235.00
          02/04/1960      252.00
          02/05/1960      240.00
          02/06/1960      240.00
          02/07/1960      207.00
          02/08/1960      212.00
          02/09/1960      182.00
          02/10/1960      147.00
          02/11/1960      156.00
          02/12/1960      180.00
          02/13/1960       81.80
          02/14/1960       44.70
          02/15/1960       81.60
          02/16/1960       86.10
          02/17/1960       98.00
          02/18/1960      109.00
          02/19/1960       90.60
          02/20/1960       83.00
          02/21/1960       58.90
          02/22/1960       55.20
          02/23/1960       56.10
          02/24/1960       45.00
          02/25/1960       45.00
          02/26/1960       36.80
          02/27/1960       34.50
          02/28/1960       34.30
          02/29/1960       34.00
          03/01/1960       34.80
          03/02/1960       30.00
          03/03/1960       24.30
          03/04/1960       18.80
          03/05/1960       15.60
          03/06/1960       17.30
          03/07/1960       23.00
          03/08/1960       20.30
          03/09/1960       32.30
          03/10/1960       34.50
          03/11/1960       36.20
          03/12/1960       28.60
          03/13/1960       28.30
          03/14/1960       19.40
          03/15/1960       19.10
          03/16/1960       25.90
          03/17/1960       22.50
          03/18/1960       22.70
          03/19/1960       22.40
          03/20/1960       23.50
          03/21/1960       30.00
          03/22/1960       30.30
          03/23/1960       21.20
          03/24/1960       39.60
          03/25/1960       54.10
          03/26/1960       41.10
          03/27/1960       58.30
          03/28/1960       49.00
          03/29/1960       49.30
          03/30/1960       43.30
          03/31/1960       58.90
          04/01/1960       70.20
          04/02/1960       53.00
          04/03/1960       58.30
          04/04/1960       72.80
          04/05/1960       46.70
          04/06/1960       68.00
          04/07/1960       82.70
          04/08/1960       90.90
          04/09/1960       73.90
          04/10/1960       98.00
          04/11/1960       99.10
          04/12/1960       96.60
          04/13/1960       79.00
          04/14/1960       85.20
          04/15/1960      103.00
          04/16/1960      120.00
          04/17/1960      188.00
          04/18/1960      152.00
          04/19/1960       47.90
          04/20/1960       26.80
          04/21/1960       35.40
          04/22/1960       58.00
          04/23/1960       68.80
          04/24/1960       78.20
          04/25/1960       60.30
          04/26/1960       45.90
          04/27/1960       71.60
          04/28/1960       31.40
          04/29/1960       31.70
          04/30/1960       26.70
          05/01/1960       26.10
          05/02/1960       26.40
          05/03/1960       26.60
          05/04/1960       26.20
          05/05/1960       38.80
          05/06/1960       36.20
          05/07/1960       27.90
          05/08/1960       39.40
          05/09/1960       42.50
          05/10/1960       41.10
          05/11/1960       71.10
          05/12/1960       84.40
          05/13/1960      101.00
          05/14/1960      104.00
          05/15/1960      112.00
          05/16/1960      125.00
          05/17/1960      170.00
          05/18/1960      208.00
          05/19/1960      230.00
          05/20/1960      230.00
          05/21/1960      131.00
          05/22/1960      124.00
          05/23/1960      139.00
          05/24/1960      199.00
          05/25/1960      193.00
          05/26/1960      151.00
          05/27/1960      146.00
          05/28/1960      124.00
          05/29/1960      127.00
          05/30/1960      144.00
          05/31/1960      143.00
          06/01/1960      174.00
          06/02/1960      169.00
          06/03/1960      179.00
          06/04/1960      186.00
          06/05/1960      220.00
          06/06/1960      235.00
          06/07/1960      259.00
          06/08/1960      263.00
          06/09/1960      266.00
          06/10/1960      275.00
          06/11/1960      276.00
          06/12/1960      300.00
          06/13/1960      323.00
          06/14/1960      331.00
          06/15/1960      354.00
          06/16/1960      382.00
          06/17/1960      394.00
          06/18/1960      408.00
          06/19/1960      447.00
          06/20/1960      447.00
          06/21/1960      382.00
          06/22/1960      317.00
          06/23/1960      300.00
          06/24/1960      135.00
          06/25/1960      130.00
          06/26/1960      127.00
          06/27/1960      180.00
          06/28/1960      208.00
          06/29/1960      180.00
          06/30/1960      143.00
          07/01/1960      121.00
          07/02/1960      103.00
          07/03/1960      110.00
          07/04/1960      101.00
          07/05/1960      117.00
          07/06/1960      112.00
          07/07/1960      110.00
          07/08/1960      122.00
          07/09/1960      154.00
          07/10/1960      151.00
          07/11/1960      143.00
          07/12/1960      123.00
          07/13/1960      127.00
          07/14/1960      127.00
          07/15/1960      115.00
          07/16/1960      123.00
          07/17/1960      125.00
          07/18/1960      114.00
          07/19/1960      163.00
          07/20/1960      167.00
          07/21/1960       49.80
          07/22/1960       80.70
          07/23/1960       63.40
          07/24/1960       50.70
          07/25/1960       21.60
          07/26/1960       31.10
          07/27/1960       47.60
          07/28/1960       49.60
          07/29/1960       50.70
          07/30/1960       49.30
          07/31/1960       44.20
          08/01/1960       25.10
          08/02/1960       24.30
          08/03/1960       79.30
          08/04/1960       83.00
          08/05/1960       71.90
          08/06/1960       78.40
          08/07/1960       62.90
          08/08/1960       61.40
          08/09/1960       39.60
          08/10/1960       57.20
          08/11/1960      118.00
          08/12/1960      181.00
          08/13/1960      102.00
          08/14/1960       38.50
          08/15/1960       39.40
          08/16/1960       38.50
          08/17/1960       42.80
          08/18/1960       31.10
          08/19/1960       27.30
          08/20/1960       26.60
          08/21/1960       25.90
          08/22/1960       24.70
          08/23/1960       26.20
          08/24/1960       25.00
          08/25/1960       26.80
          08/26/1960       33.40
          08/27/1960       27.10
          08/28/1960       59.50
          08/29/1960       23.70
          08/30/1960       27.30
          08/31/1960       30.60
          09/01/1960       30.90
          09/02/1960       55.20
          09/03/1960       79.30
          09/04/1960       81.30
          09/05/1960       72.20
          09/06/1960       90.00
          09/07/1960       29.20
          09/08/1960       23.30
          09/09/1960       18.90
          09/10/1960       27.60
          09/11/1960       45.00
          09/12/1960       37.90
          09/13/1960       16.80
          09/14/1960       10.80
          09/15/1960       11.70
          09/16/1960       17.30
          09/17/1960       17.30
          09/18/1960       22.10
          09/19/1960       24.20
          09/20/1960       30.00
          09/21/1960       15.00
          09/22/1960       15.90
          09/23/1960       23.40
          09/24/1960       30.90
          09/25/1960       35.40
          09/26/1960       66.00
          09/27/1960       31.70
          09/28/1960       22.90
          09/29/1960       31.40
          09/30/1960       23.50
          10/01/1960       23.40
          10/02/1960       23.30
          10/03/1960       43.00
          10/04/1960       43.00
          10/05/1960       73.60
          10/06/1960       75.90
          10/07/1960       77.90
          10/08/1960       79.30
          10/09/1960       80.10
          10/10/1960       64.60
          10/11/1960       52.10
          10/12/1960       52.70
          10/13/1960       78.40
          10/14/1960       85.20
          10/15/1960       92.30
          10/16/1960       88.60
          10/17/1960       98.50
          10/18/1960       63.40
          10/19/1960       42.20
          10/20/1960       22.40
          10/21/1960       23.30
          10/22/1960       23.40
          10/23/1960       16.50
          10/24/1960       54.90
          10/25/1960       39.90
          10/26/1960       18.70
          10/27/1960        8.69
          10/28/1960        6.77
          10/29/1960        6.14
          10/30/1960        5.89
          10/31/1960        8.81
          11/01/1960       10.90
          11/02/1960       20.90
          11/03/1960       18.50
          11/04/1960       16.90
          11/05/1960       21.10
          11/06/1960       42.20
          11/07/1960       40.80
          11/08/1960       36.00
          11/09/1960       27.90
          11/10/1960       23.00
          11/11/1960       12.40
          11/12/1960        7.96
          11/13/1960        7.31
          11/14/1960        7.11
          11/15/1960        8.92
          11/16/1960       27.80
          11/17/1960       45.90
          11/18/1960       28.60
          11/19/1960       17.90
          11/20/1960       20.00
          11/21/1960       21.60
          11/22/1960       16.00
          11/23/1960       10.60
          11/24/1960        7.87
          11/25/1960        7.11
          11/26/1960       11.10
          11/27/1960       14.20
          11/28/1960       10.40
          11/29/1960       35.70
          11/30/1960       32.80
          12/01/1960       31.10
          12/02/1960       13.70
          12/03/1960       13.40
          12/04/1960       27.40
          12/05/1960       14.80
          12/06/1960       13.60
          12/07/1960       15.00
          12/08/1960       25.80
          12/09/1960       16.00
          12/10/1960       25.50
          12/11/1960       24.40
          12/12/1960       28.60
          12/13/1960       13.70
          12/14/1960       10.30
          12/15/1960        8.66
          12/16/1960       16.10
          12/17/1960       13.10
          12/18/1960        9.09
          12/19/1960        6.88
          12/20/1960        7.87
          12/21/1960        9.94
          12/22/1960        9.94
          12/23/1960       10.20
          12/24/1960       10.10
          12/25/1960        8.66
          12/26/1960        6.68
          12/27/1960        7.96
          12/28/1960        9.97
          12/29/1960       25.30
          12/30/1960       41.10
          12/31/1960       41.30
          01/01/1961       73.90
          01/02/1961       37.40
          01/03/1961       46.70
          01/04/1961       47.30
          01/05/1961       32.80
          01/06/1961       30.90
          01/07/1961       32.60
          01/08/1961       28.90
          01/09/1961       21.30
          01/10/1961       20.20
          01/11/1961       20.50
          01/12/1961       14.60
          01/13/1961       14.10
          01/14/1961       17.10
          01/15/1961       11.30
          01/16/1961       13.70
          01/17/1961       16.80
          01/18/1961       27.60
          01/19/1961       37.70
          01/20/1961       42.50
          01/21/1961       42.50
          01/22/1961       48.40
          01/23/1961       53.50
          01/24/1961       53.20
          01/25/1961       48.10
          01/26/1961       35.40
          01/27/1961       34.80
          01/28/1961       36.80
          01/29/1961       45.90
          01/30/1961       45.90
          01/31/1961       49.30
          02/01/1961       38.50
          02/02/1961       36.00
          02/03/1961       35.40
          02/04/1961       51.00
          02/05/1961       68.20
          02/06/1961       67.10
          02/07/1961       62.90
          02/08/1961       47.00
          02/09/1961       34.50
          02/10/1961       33.10
          02/11/1961       34.00
          02/12/1961       43.30
          02/13/1961       44.20
          02/14/1961       44.20
          02/15/1961       77.00
          02/16/1961       91.20
          02/17/1961       70.50
          02/18/1961       47.90
          02/19/1961       34.50
          02/20/1961       37.70
          02/21/1961       27.70
          02/22/1961       17.10
          02/23/1961       17.20
          02/24/1961       28.30
          02/25/1961       53.50
          02/26/1961       64.00
          02/27/1961       40.50
          02/28/1961       22.00
          03/01/1961       51.30
          03/02/1961       64.80
          03/03/1961       79.60
          03/04/1961       61.20
          03/05/1961       56.90
          03/06/1961       54.70
          03/07/1961       61.70
          03/08/1961       83.50
          03/09/1961      106.00
          03/10/1961      117.00
          03/11/1961      136.00
          03/12/1961      195.00
          03/13/1961      125.00
          03/14/1961      150.00
          03/15/1961      184.00
          03/16/1961      190.00
          03/17/1961      182.00
          03/18/1961      171.00
          03/19/1961      190.00
          03/20/1961      191.00
          03/21/1961      187.00
          03/22/1961      179.00
          03/23/1961      220.00
          03/24/1961      217.00
          03/25/1961      234.00
          03/26/1961      230.00
          03/27/1961      211.00
          03/28/1961      185.00
          03/29/1961      189.00
          03/30/1961      225.00
          03/31/1961      227.00
          04/01/1961      231.00
          04/02/1961      217.00
          04/03/1961      178.00
          04/04/1961      152.00
          04/05/1961      230.00
          04/06/1961      145.00
          04/07/1961       80.40
          04/08/1961       51.80
          04/09/1961       49.30
          04/10/1961       27.80
          04/11/1961       24.20
          04/12/1961       23.60
          04/13/1961       24.60
          04/14/1961       23.90
          04/15/1961       23.10
          04/16/1961       23.70
          04/17/1961       24.00
          04/18/1961       24.00
          04/19/1961       47.60
          04/20/1961      103.00
          04/21/1961       99.40
          04/22/1961      103.00
          04/23/1961      162.00
          04/24/1961      162.00
          04/25/1961      193.00
          04/26/1961      217.00
          04/27/1961      237.00
          04/28/1961      232.00
          04/29/1961      242.00
          04/30/1961      297.00
          05/01/1961      125.00
          05/02/1961       87.80
          05/03/1961      121.00
          05/04/1961      113.00
          05/05/1961       82.40
          05/06/1961      103.00
          05/07/1961      102.00
          05/08/1961       96.00
          05/09/1961       96.60
          05/10/1961      109.00
          05/11/1961      116.00
          05/12/1961      157.00
          05/13/1961      209.00
          05/14/1961      234.00
          05/15/1961      247.00
          05/16/1961      234.00
          05/17/1961      264.00
          05/18/1961      303.00
          05/19/1961      326.00
          05/20/1961      388.00
          05/21/1961      405.00
          05/22/1961      362.00
          05/23/1961      360.00
          05/24/1961      348.00
          05/25/1961      268.00
          05/26/1961      306.00
          05/27/1961      320.00
          05/28/1961      292.00
          05/29/1961      270.00
          05/30/1961      242.00
          05/31/1961      227.00
          06/01/1961      210.00
          06/02/1961      215.00
          06/03/1961      168.00
          06/04/1961      163.00
          06/05/1961      124.00
          06/06/1961       85.50
          06/07/1961      129.00
          06/08/1961      229.00
          06/09/1961      192.00
          06/10/1961      204.00
          06/11/1961       86.10
          06/12/1961       90.30
          06/13/1961      108.00
          06/14/1961      103.00
          06/15/1961      135.00
          06/16/1961      150.00
          06/17/1961       96.00
          06/18/1961       61.40
          06/19/1961       69.90
          06/20/1961       59.50
          06/21/1961       33.10
          06/22/1961       33.10
          06/23/1961       37.40
          06/24/1961       45.60
          06/25/1961       71.40
          06/26/1961       70.50
          06/27/1961       33.10
          06/28/1961       63.40
          06/29/1961       73.90
          06/30/1961       79.60
          07/01/1961      113.00
          07/02/1961       73.60
          07/03/1961       69.90
          07/04/1961       51.80
          07/05/1961       65.10
          07/06/1961       81.30
          07/07/1961       86.40
          07/08/1961       82.10
          07/09/1961       81.00
          07/10/1961       78.20
          07/11/1961       73.60
          07/12/1961       81.00
          07/13/1961       60.60
          07/14/1961       74.20
          07/15/1961       50.40
          07/16/1961       49.60
          07/17/1961       54.70
          07/18/1961       47.60
          07/19/1961       42.50
          07/20/1961       49.60
          07/21/1961       71.40
          07/22/1961       81.00
          07/23/1961       60.60
          07/24/1961       54.90
          07/25/1961       52.70
          07/26/1961       53.50
          07/27/1961       83.00
          07/28/1961      103.00
          07/29/1961       76.20
          07/30/1961       45.00
          07/31/1961       44.20
          08/01/1961       43.60
          08/02/1961       50.10
          08/03/1961       58.30
          08/04/1961       94.00
          08/05/1961       81.00
          08/06/1961       98.30
          08/07/1961      108.00
          08/08/1961       96.00
          08/09/1961      103.00
          08/10/1961      134.00
          08/11/1961       94.30
          08/12/1961       80.10
          08/13/1961       81.60
          08/14/1961       82.40
          08/15/1961       82.70
          08/16/1961       81.60
          08/17/1961       94.90
          08/18/1961      122.00
          08/19/1961      107.00
          08/20/1961       78.20
          08/21/1961       45.60
          08/22/1961       32.60
          08/23/1961      124.00
          08/24/1961      147.00
          08/25/1961      142.00
          08/26/1961      141.00
          08/27/1961      101.00
          08/28/1961      114.00
          08/29/1961      113.00
          08/30/1961       95.10
          08/31/1961       61.40
          09/01/1961       44.70
          09/02/1961       68.00
          09/03/1961      142.00
          09/04/1961      133.00
          09/05/1961      116.00
          09/06/1961      138.00
          09/07/1961      152.00
          09/08/1961      152.00
          09/09/1961      161.00
          09/10/1961      147.00
          09/11/1961      115.00
          09/12/1961       69.70
          09/13/1961       94.60
          09/14/1961      165.00
          09/15/1961      258.00
          09/16/1961      279.00
          09/17/1961       80.70
          09/18/1961       50.40
          09/19/1961      192.00
          09/20/1961      143.00
          09/21/1961      100.00
          09/22/1961      113.00
          09/23/1961       76.20
          09/24/1961       48.70
          09/25/1961       47.00
          09/26/1961       56.90
          09/27/1961       86.10
          09/28/1961       88.90
          09/29/1961       86.60
          09/30/1961       86.40
          10/01/1961       84.10
          10/02/1961       13.40
          10/03/1961        5.66
          10/04/1961        7.39
          10/05/1961        8.04
          10/06/1961       41.60
          10/07/1961       78.20
          10/08/1961       74.50
          10/09/1961       45.60
          10/10/1961       32.60
          10/11/1961       31.70
          10/12/1961       36.50
          10/13/1961       49.80
          10/14/1961       40.20
          10/15/1961       24.30
          10/16/1961       15.70
          10/17/1961       53.20
          10/18/1961       69.10
          10/19/1961       77.30
          10/20/1961       62.30
          10/21/1961       84.70
          10/22/1961       83.50
          10/23/1961       56.40
          10/24/1961       62.00
          10/25/1961       56.60
          10/26/1961      101.00
          10/27/1961      171.00
          10/28/1961      129.00
          10/29/1961       31.40
          10/30/1961       12.70
          10/31/1961        9.17
          11/01/1961       17.30
          11/02/1961       37.90
          11/03/1961       59.20
          11/04/1961       64.60
          11/05/1961       61.20
          11/06/1961       53.20
          11/07/1961       25.40
          11/08/1961       10.70
          11/09/1961        6.43
          11/10/1961        5.97
          11/11/1961       29.40
          11/12/1961       33.40
          11/13/1961       44.50
          11/14/1961       18.10
          11/15/1961       10.70
          11/16/1961       11.60
          11/17/1961       34.00
          11/18/1961       40.20
          11/19/1961       46.70
          11/20/1961       21.00
          11/21/1961       13.50
          11/22/1961        9.32
          11/23/1961       18.70
          11/24/1961       26.60
          11/25/1961       12.90
          11/26/1961       10.70
          11/27/1961        9.03
          11/28/1961        6.63
          11/29/1961       21.50
          11/30/1961       33.70
          12/01/1961       47.30
          12/02/1961       47.30
          12/03/1961       48.40
          12/04/1961       43.60
          12/05/1961       35.10
          12/06/1961       67.10
          12/07/1961       75.90
          12/08/1961       70.20
          12/09/1961       71.10
          12/10/1961       71.60
          12/11/1961       75.60
          12/12/1961       73.30
          12/13/1961       39.40
          12/14/1961       32.80
          12/15/1961       11.80
          12/16/1961       26.40
          12/17/1961       63.40
          12/18/1961       75.90
          12/19/1961       57.20
          12/20/1961       45.90
          12/21/1961       44.70
          12/22/1961       49.00
          12/23/1961       36.20
          12/24/1961       37.10
          12/25/1961       40.20
          12/26/1961       51.00
          12/27/1961       82.10
          12/28/1961       98.50
          12/29/1961       86.10
          12/30/1961       86.10
          12/31/1961       86.40
          01/01/1962      104.00
          01/02/1962       99.10
          01/03/1962       87.50
          01/04/1962       90.00
          01/05/1962      119.00
          01/06/1962       94.30
          01/07/1962       86.60
          01/08/1962      111.00
          01/09/1962      118.00
          01/10/1962      124.00
          01/11/1962       78.40
          01/12/1962       37.10
          01/13/1962       85.20
          01/14/1962      145.00
          01/15/1962      194.00
          01/16/1962      165.00
          01/17/1962      161.00
          01/18/1962      146.00
          01/19/1962      156.00
          01/20/1962      159.00
          01/21/1962      130.00
          01/22/1962       94.60
          01/23/1962       98.50
          01/24/1962       94.30
          01/25/1962       85.00
          01/26/1962      144.00
          01/27/1962      186.00
          01/28/1962      182.00
          01/29/1962      202.00
          01/30/1962      221.00
          01/31/1962      217.00
          02/01/1962      270.00
          02/02/1962      249.00
          02/03/1962      220.00
          02/04/1962      190.00
          02/05/1962      214.00
          02/06/1962      193.00
          02/07/1962      226.00
          02/08/1962      255.00
          02/09/1962      236.00
          02/10/1962      208.00
          02/11/1962      247.00
          02/12/1962      257.00
          02/13/1962      232.00
          02/14/1962      218.00
          02/15/1962      248.00
          02/16/1962      255.00
          02/17/1962      180.00
          02/18/1962      211.00
          02/19/1962      198.00
          02/20/1962      146.00
          02/21/1962      132.00
          02/22/1962      145.00
          02/23/1962      142.00
          02/24/1962      108.00
          02/25/1962       96.60
          02/26/1962       87.20
          02/27/1962       96.00
          02/28/1962      118.00
          03/01/1962      121.00
          03/02/1962       59.20
          03/03/1962       22.10
          03/04/1962       25.00
          03/05/1962       42.80
          03/06/1962       82.70
          03/07/1962       85.20
          03/08/1962       87.20
          03/09/1962       62.00
          03/10/1962       47.00
          03/11/1962       71.10
          03/12/1962       89.20
          03/13/1962       64.30
          03/14/1962       45.90
          03/15/1962       14.30
          03/16/1962        7.65
          03/17/1962       13.60
          03/18/1962       14.80
          03/19/1962       13.30
          03/20/1962       14.40
          03/21/1962       13.90
          03/22/1962       10.10
          03/23/1962        7.65
          03/24/1962        7.50
          03/25/1962        6.74
          03/26/1962        6.85
          03/27/1962        7.22
          03/28/1962        7.50
          03/29/1962        7.50
          03/30/1962        7.08
          03/31/1962        6.85
          04/01/1962       63.40
          04/02/1962       88.30
          04/03/1962      110.00
          04/04/1962       73.30
          04/05/1962       47.00
          04/06/1962       53.50
          04/07/1962      118.00
          04/08/1962      143.00
          04/09/1962       98.80
          04/10/1962       31.40
          04/11/1962       52.70
          04/12/1962       90.60
          04/13/1962       59.70
          04/14/1962       48.70
          04/15/1962       92.30
          04/16/1962       88.60
          04/17/1962       66.80
          04/18/1962      105.00
          04/19/1962      146.00
          04/20/1962      103.00
          04/21/1962      113.00
          04/22/1962      133.00
          04/23/1962      195.00
          04/24/1962      162.00
          04/25/1962      146.00
          04/26/1962      122.00
          04/27/1962      173.00
          04/28/1962      160.00
          04/29/1962      159.00
          04/30/1962      165.00
          05/01/1962      199.00
          05/02/1962      185.00
          05/03/1962       79.30
          05/04/1962       43.90
          05/05/1962       53.80
          05/06/1962       87.80
          05/07/1962       89.80
          05/08/1962       71.40
          05/09/1962       36.20
          05/10/1962       47.30
          05/11/1962       84.10
          05/12/1962       71.90
          05/13/1962       90.90
          05/14/1962       75.90
          05/15/1962       89.80
          05/16/1962      176.00
          05/17/1962      172.00
          05/18/1962      216.00
          05/19/1962      207.00
          05/20/1962      236.00
          05/21/1962      297.00
          05/22/1962      323.00
          05/23/1962      283.00
          05/24/1962      309.00
          05/25/1962      337.00
          05/26/1962      456.00
          05/27/1962      462.00
          05/28/1962      391.00
          05/29/1962      362.00
          05/30/1962      272.00
          05/31/1962      314.00
          06/01/1962      399.00
          06/02/1962      345.00
          06/03/1962      246.00
          06/04/1962      219.00
          06/05/1962      178.00
          06/06/1962      292.00
          06/07/1962      248.00
          06/08/1962      192.00
          06/09/1962      220.00
          06/10/1962      205.00
          06/11/1962      176.00
          06/12/1962      228.00
          06/13/1962      179.00
          06/14/1962      225.00
          06/15/1962      210.00
          06/16/1962      225.00
          06/17/1962      234.00
          06/18/1962      209.00
          06/19/1962      181.00
          06/20/1962      266.00
          06/21/1962      166.00
          06/22/1962      226.00
          06/23/1962      209.00
          06/24/1962      104.00
          06/25/1962      115.00
          06/26/1962       85.00
          06/27/1962       53.80
          06/28/1962       37.10
          06/29/1962       12.90
          06/30/1962        6.51
          07/01/1962        4.76
          07/02/1962        3.60
          07/03/1962        3.03
          07/04/1962        4.96
          07/05/1962       13.30
          07/06/1962        9.63
          07/07/1962        8.89
          07/08/1962        8.04
          07/09/1962       11.60
          07/10/1962       18.10
          07/11/1962       17.80
          07/12/1962       84.40
          07/13/1962       78.20
          07/14/1962       28.00
          07/15/1962       34.30
          07/16/1962       34.30
          07/17/1962       69.40
          07/18/1962       63.70
          07/19/1962       57.20
          07/20/1962       45.30
          07/21/1962       65.10
          07/22/1962       58.60
          07/23/1962       39.40
          07/24/1962       36.80
          07/25/1962       25.30
          07/26/1962       25.80
          07/27/1962       42.50
          07/28/1962       45.00
          07/29/1962       32.60
          07/30/1962       24.40
          07/31/1962       34.00
          08/01/1962       44.20
          08/02/1962       35.40
          08/03/1962       37.90
          08/04/1962       20.40
          08/05/1962       23.80
          08/06/1962       60.30
          08/07/1962       23.40
          08/08/1962       54.40
          08/09/1962       47.60
          08/10/1962       54.70
          08/11/1962       36.80
          08/12/1962       56.40
          08/13/1962       45.00
          08/14/1962       47.30
          08/15/1962       25.70
          08/16/1962       47.60
          08/17/1962       40.80
          08/18/1962       39.60
          08/19/1962       22.70
          08/20/1962        7.48
          08/21/1962        7.84
          08/22/1962       19.50
          08/23/1962        9.51
          08/24/1962       37.90
          08/25/1962       25.00
          08/26/1962       18.00
          08/27/1962       46.20
          08/28/1962       37.40
          08/29/1962       23.70
          08/30/1962       34.00
          08/31/1962       32.80
          09/01/1962       22.10
          09/02/1962       16.70
          09/03/1962       18.40
          09/04/1962       21.40
          09/05/1962       22.40
          09/06/1962       34.50
          09/07/1962       26.60
          09/08/1962       67.70
          09/09/1962       44.70
          09/10/1962       66.80
          09/11/1962       60.60
          09/12/1962       12.50
          09/13/1962        7.79
          09/14/1962        5.15
          09/15/1962       12.70
          09/16/1962       24.40
          09/17/1962       28.60
          09/18/1962       57.50
          09/19/1962      118.00
          09/20/1962       51.50
          09/21/1962       30.30
          09/22/1962       23.00
          09/23/1962        9.15
          09/24/1962        4.30
          09/25/1962        3.23
          09/26/1962       20.50
          09/27/1962      294.00
          09/28/1962      171.00
          09/29/1962       31.70
          09/30/1962       10.60
          10/01/1962       24.50
          10/02/1962      138.00
          10/03/1962      113.00
          10/04/1962       89.20
          10/05/1962       68.80
          10/06/1962       56.90
          10/07/1962       24.50
          10/08/1962        7.08
          10/09/1962       11.90
          10/10/1962       57.20
          10/11/1962       66.30
          10/12/1962       46.20
          10/13/1962       29.70
          10/14/1962       38.80
          10/15/1962       28.30
          10/16/1962       49.60
          10/17/1962       77.60
          10/18/1962       54.40
          10/19/1962       21.00
          10/20/1962       18.20
          10/21/1962       20.10
          10/22/1962       59.50
          10/23/1962       37.40
          10/24/1962       18.40
          10/25/1962       37.40
          10/26/1962       67.10
          10/27/1962       28.10
          10/28/1962       16.80
          10/29/1962       18.10
          10/30/1962       38.50
          10/31/1962       44.20
          11/01/1962       29.70
          11/02/1962       19.60
          11/03/1962       17.20
          11/04/1962       27.20
          11/05/1962       34.30
          11/06/1962       42.20
          11/07/1962       26.50
          11/08/1962       18.20
          11/09/1962       17.00
          11/10/1962       27.20
          11/11/1962       22.80
          11/12/1962       13.30
          11/13/1962       18.50
          11/14/1962       16.70
          11/15/1962       32.80
          11/16/1962       20.40
          11/17/1962       16.90
          11/18/1962       38.50
          11/19/1962       29.70
          11/20/1962       30.90
          11/21/1962       36.80
          11/22/1962       26.50
          11/23/1962       23.40
          11/24/1962       17.90
          11/25/1962        9.00
          11/26/1962       35.70
          11/27/1962       18.20
          11/28/1962       16.30
          11/29/1962       20.00
          11/30/1962       17.00
          12/01/1962       17.00
          12/02/1962        8.61
          12/03/1962        3.82
          12/04/1962       30.30
          12/05/1962       41.10
          12/06/1962       45.60
          12/07/1962       33.70
          12/08/1962       32.80
          12/09/1962       18.00
          12/10/1962        9.06
          12/11/1962       34.50
          12/12/1962       31.40
          12/13/1962       44.20
          12/14/1962       19.40
          12/15/1962       17.50
          12/16/1962       19.10
          12/17/1962       43.90
          12/18/1962       46.20
          12/19/1962       68.00
          12/20/1962       64.60
          12/21/1962       37.40
          12/22/1962       44.70
          12/23/1962       45.30
          12/24/1962       55.20
          12/25/1962       20.30
          12/26/1962       17.80
          12/27/1962       17.70
          12/28/1962       39.40
          12/29/1962       10.80
          12/30/1962        4.30
          12/31/1962        3.17
          01/01/1963        2.59
          01/02/1963        2.30
          01/03/1963       22.40
          01/04/1963       37.70
          01/05/1963       19.40
          01/06/1963       53.80
          01/07/1963       59.50
          01/08/1963       37.10
          01/09/1963       40.20
          01/10/1963       31.70
          01/11/1963       30.00
          01/12/1963       28.90
          01/13/1963       30.30
          01/14/1963       16.30
          01/15/1963       13.30
          01/16/1963       59.20
          01/17/1963       32.30
          01/18/1963       28.90
          01/19/1963       41.90
          01/20/1963       73.10
          01/21/1963       49.80
          01/22/1963       39.40
          01/23/1963       98.00
          01/24/1963      107.00
          01/25/1963       80.10
          01/26/1963      104.00
          01/27/1963      119.00
          01/28/1963      112.00
          01/29/1963      112.00
          01/30/1963      104.00
          01/31/1963      157.00
          02/01/1963      148.00
          02/02/1963      116.00
          02/03/1963      181.00
          02/04/1963      220.00
          02/05/1963      195.00
          02/06/1963      197.00
          02/07/1963      192.00
          02/08/1963      183.00
          02/09/1963      171.00
          02/10/1963      190.00
          02/11/1963      159.00
          02/12/1963      113.00
          02/13/1963      118.00
          02/14/1963      116.00
          02/15/1963       96.80
          02/16/1963       83.50
          02/17/1963      103.00
          02/18/1963      101.00
          02/19/1963       70.50
          02/20/1963       25.30
          02/21/1963       47.00
          02/22/1963       48.70
          02/23/1963       27.90
          02/24/1963        9.03
          02/25/1963        6.03
          02/26/1963       35.40
          02/27/1963       45.60
          02/28/1963       45.90
          03/01/1963       24.10
          03/02/1963       32.30
          03/03/1963       32.00
          03/04/1963       44.20
          03/05/1963       38.20
          03/06/1963       31.40
          03/07/1963       59.20
          03/08/1963       58.00
          03/09/1963       31.40
          03/10/1963       31.40
          03/11/1963       31.40
          03/12/1963       64.00
          03/13/1963       44.50
          03/14/1963       90.90
          03/15/1963       89.20
          03/16/1963       61.20
          03/17/1963       32.60
          03/18/1963       77.00
          03/19/1963       76.20
          03/20/1963       36.80
          03/21/1963       34.80
          03/22/1963       33.40
          03/23/1963      159.00
          03/24/1963      154.00
          03/25/1963      138.00
          03/26/1963       91.70
          03/27/1963      136.00
          03/28/1963      122.00
          03/29/1963       76.20
          03/30/1963      155.00
          03/31/1963      195.00
          04/01/1963      122.00
          04/02/1963      157.00
          04/03/1963      148.00
          04/04/1963      191.00
          04/05/1963      173.00
          04/06/1963      189.00
          04/07/1963      185.00
          04/08/1963      118.00
          04/09/1963      163.00
          04/10/1963      229.00
          04/11/1963      275.00
          04/12/1963      254.00
          04/13/1963      191.00
          04/14/1963      204.00
          04/15/1963      239.00
          04/16/1963      180.00
          04/17/1963      186.00
          04/18/1963      189.00
          04/19/1963      154.00
          04/20/1963      207.00
          04/21/1963      227.00
          04/22/1963      191.00
          04/23/1963      247.00
          04/24/1963      210.00
          04/25/1963      250.00
          04/26/1963      235.00
          04/27/1963      264.00
          04/28/1963      220.00
          04/29/1963      184.00
          04/30/1963      239.00
          05/01/1963      221.00
          05/02/1963      152.00
          05/03/1963      129.00
          05/04/1963       35.70
          05/05/1963       30.90
          05/06/1963       75.30
          05/07/1963       51.30
          05/08/1963       40.20
          05/09/1963       19.70
          05/10/1963        8.58
          05/11/1963        6.09
          05/12/1963        4.53
          05/13/1963        3.65
          05/14/1963        3.00
          05/15/1963        2.68
          05/16/1963        2.46
          05/17/1963        2.29
          05/18/1963        2.08
          05/19/1963        1.84
          05/20/1963        1.66
          05/21/1963        1.50
          05/22/1963        1.25
          05/23/1963        1.08
          05/24/1963        6.94
          05/25/1963       36.00
          05/26/1963       28.30
          05/27/1963       24.70
          05/28/1963       45.60
          05/29/1963       70.80
          05/30/1963      103.00
          05/31/1963       41.30
          06/01/1963       94.90
          06/02/1963      136.00
          06/03/1963      201.00
          06/04/1963      158.00
          06/05/1963      190.00
          06/06/1963      206.00
          06/07/1963      265.00
          06/08/1963      166.00
          06/09/1963      199.00
          06/10/1963      169.00
          06/11/1963      197.00
          06/12/1963      194.00
          06/13/1963      283.00
          06/14/1963      147.00
          06/15/1963      212.00
          06/16/1963      191.00
          06/17/1963      334.00
          06/18/1963      467.00
          06/19/1963      140.00
          06/20/1963       26.70
          06/21/1963       12.60
          06/22/1963       57.20
          06/23/1963      129.00
          06/24/1963      110.00
          06/25/1963       62.00
          06/26/1963       13.30
          06/27/1963       28.90
          06/28/1963       16.80
          06/29/1963       44.20
          06/30/1963       63.40
          07/01/1963       63.70
          07/02/1963       31.10
          07/03/1963       31.70
          07/04/1963       25.40
          07/05/1963       11.80
          07/06/1963       10.50
          07/07/1963        5.15
          07/08/1963        3.88
          07/09/1963        7.28
          07/10/1963       23.50
          07/11/1963       26.40
          07/12/1963       32.00
          07/13/1963       17.20
          07/14/1963       24.60
          07/15/1963       68.00
          07/16/1963       56.90
          07/17/1963       32.80
          07/18/1963       30.30
          07/19/1963       37.90
          07/20/1963       24.90
          07/21/1963       42.50
          07/22/1963       35.40
          07/23/1963       16.30
          07/24/1963       12.90
          07/25/1963       16.80
          07/26/1963       57.20
          07/27/1963       53.50
          07/28/1963       56.60
          07/29/1963       53.50
          07/30/1963       51.80
          07/31/1963       39.10
          08/01/1963       86.10
          08/02/1963       63.70
          08/03/1963       56.40
          08/04/1963       63.10
          08/05/1963       51.00
          08/06/1963       65.40
          08/07/1963       79.90
          08/08/1963       80.10
          08/09/1963       71.10
          08/10/1963       76.20
          08/11/1963       77.90
          08/12/1963       66.30
          08/13/1963       93.40
          08/14/1963       93.40
          08/15/1963       78.40
          08/16/1963       56.10
          08/17/1963       58.90
          08/18/1963       45.90
          08/19/1963       45.00
          08/20/1963       50.40
          08/21/1963       49.80
          08/22/1963       47.90
          08/23/1963       32.30
          08/24/1963       22.30
          08/25/1963       45.90
          08/26/1963       64.60
          08/27/1963       35.10
          08/28/1963       50.70
          08/29/1963       61.70
          08/30/1963       52.40
          08/31/1963       18.50
          09/01/1963       13.90
          09/02/1963       18.20
          09/03/1963       38.80
          09/04/1963       83.00
          09/05/1963       27.20
          09/06/1963       15.40
          09/07/1963       12.00
          09/08/1963       10.00
          09/09/1963       37.70
          09/10/1963       23.00
          09/11/1963       41.60
          09/12/1963       36.50
          09/13/1963       14.70
          09/14/1963       21.20
          09/15/1963       11.60
          09/16/1963        6.29
          09/17/1963        7.87
          09/18/1963        7.14
          09/19/1963       26.30
          09/20/1963       29.40
          09/21/1963       47.60
          09/22/1963       36.00
          09/23/1963       57.50
          09/24/1963       21.40
          09/25/1963        6.03
          09/26/1963       21.90
          09/27/1963       17.20
          09/28/1963        9.15
          09/29/1963       15.50
          09/30/1963       19.00
          10/01/1963       16.40
          10/02/1963       31.40
          10/03/1963       41.90
          10/04/1963       31.10
          10/05/1963       34.50
          10/06/1963       36.50
          10/07/1963       59.20
          10/08/1963       34.00
          10/09/1963       17.70
          10/10/1963       28.00
          10/11/1963       17.00
          10/12/1963       30.30
          10/13/1963       21.70
          10/14/1963       43.60
          10/15/1963       40.80
          10/16/1963       40.80
          10/17/1963       45.00
          10/18/1963       30.90
          10/19/1963       23.20
          10/20/1963       25.10
          10/21/1963       57.20
          10/22/1963       28.60
          10/23/1963       50.10
          10/24/1963       56.60
          10/25/1963       55.50
          10/26/1963      170.00
          10/27/1963      425.00
          10/28/1963       79.90
          10/29/1963       19.30
          10/30/1963       26.90
          10/31/1963       10.20
          11/01/1963        5.35
          11/02/1963        5.97
          11/03/1963        8.04
          11/04/1963        8.04
          11/05/1963        7.50
          11/06/1963        7.25
          11/07/1963        6.20
          11/08/1963        5.07
          11/09/1963        5.35
          11/10/1963        7.11
          11/11/1963        5.15
          11/12/1963        4.96
          11/13/1963        4.79
          11/14/1963        4.45
          11/15/1963        5.47
          11/16/1963        6.54
          11/17/1963        6.77
          11/18/1963        6.65
          11/19/1963       28.30
          11/20/1963       36.50
          11/21/1963       40.20
          11/22/1963       21.80
          11/23/1963       14.60
          11/24/1963       24.10
          11/25/1963       26.40
          11/26/1963       25.50
          11/27/1963       28.60
          11/28/1963       28.60
          11/29/1963       17.30
          11/30/1963       15.30
          12/01/1963       20.10
          12/02/1963       15.70
          12/03/1963       14.90
          12/04/1963       16.70
          12/05/1963       18.80
          12/06/1963       15.40
          12/07/1963       14.50
          12/08/1963       14.60
          12/09/1963       14.20
          12/10/1963       20.90
          12/11/1963       17.00
          12/12/1963       83.30
          12/13/1963       83.00
          12/14/1963       19.00
          12/15/1963       12.10
          12/16/1963       16.10
          12/17/1963       15.30
          12/18/1963       14.80
          12/19/1963       15.40
          12/20/1963       15.20
          12/21/1963       14.80
          12/22/1963       14.40
          12/23/1963       14.40
          12/24/1963       14.70
          12/25/1963       14.70
          12/26/1963       14.60
          12/27/1963       13.60
          12/28/1963       14.50
          12/29/1963       14.20
          12/30/1963       14.40
          12/31/1963       13.70
          01/01/1964       25.90
          01/02/1964       21.40
          01/03/1964       27.00
          01/04/1964       15.30
          01/05/1964       14.70
          01/06/1964       14.60
          01/07/1964       14.80
          01/08/1964       14.60
          01/09/1964       13.80
          01/10/1964       14.50
          01/11/1964       16.50
          01/12/1964       15.30
          01/13/1964       24.70
          01/14/1964       32.80
          01/15/1964       33.10
          01/16/1964       25.20
          01/17/1964       15.00
          01/18/1964       14.40
          01/19/1964       22.80
          01/20/1964       44.20
          01/21/1964       40.80
          01/22/1964       44.50
          01/23/1964       46.70
          01/24/1964       30.60
          01/25/1964       37.90
          01/26/1964       42.80
          01/27/1964       43.60
          01/28/1964       40.50
          01/29/1964       50.40
          01/30/1964       42.20
          01/31/1964       29.40
          02/01/1964       23.20
          02/02/1964       27.80
          02/03/1964       19.60
          02/04/1964       24.30
          02/05/1964       16.50
          02/06/1964       16.00
          02/07/1964       13.40
          02/08/1964       15.60
          02/09/1964       14.20
          02/10/1964       15.60
          02/11/1964       14.30
          02/12/1964       25.10
          02/13/1964       24.60
          02/14/1964       16.40
          02/15/1964       24.80
          02/16/1964       26.10
          02/17/1964       31.10
          02/18/1964       20.30
          02/19/1964       43.90
          02/20/1964       28.60
          02/21/1964       23.70
          02/22/1964       29.20
          02/23/1964       22.20
          02/24/1964       21.60
          02/25/1964       22.10
          02/26/1964       20.80
          02/27/1964       20.80
          02/28/1964       15.20
          02/29/1964       14.80
          03/01/1964       17.20
          03/02/1964       15.30
          03/03/1964       14.70
          03/04/1964       19.60
          03/05/1964       15.70
          03/06/1964       18.70
          03/07/1964       30.60
          03/08/1964       30.00
          03/09/1964       27.30
          03/10/1964       53.20
          03/11/1964       74.50
          03/12/1964       32.80
          03/13/1964       17.10
          03/14/1964       27.50
          03/15/1964       27.80
          03/16/1964       23.10
          03/17/1964       44.20
          03/18/1964       41.10
          03/19/1964       30.30
          03/20/1964       47.00
          03/21/1964       40.80
          03/22/1964       37.40
          03/23/1964       56.60
          03/24/1964       79.30
          03/25/1964       54.90
          03/26/1964       56.10
          03/27/1964       54.90
          03/28/1964       74.80
          03/29/1964       77.30
          03/30/1964       79.00
          03/31/1964       96.60
          04/01/1964       64.80
          04/02/1964       54.70
          04/03/1964       46.40
          04/04/1964       69.90
          04/05/1964       81.60
          04/06/1964       77.90
          04/07/1964       65.40
          04/08/1964       88.90
          04/09/1964      128.00
          04/10/1964      174.00
          04/11/1964      209.00
          04/12/1964      225.00
          04/13/1964      268.00
          04/14/1964      268.00
          04/15/1964       77.90
          04/16/1964       35.40
          04/17/1964       50.70
          04/18/1964       17.40
          04/19/1964       16.60
          04/20/1964       29.20
          04/21/1964       37.70
          04/22/1964      201.00
          04/23/1964      202.00
          04/24/1964      203.00
          04/25/1964      144.00
          04/26/1964      212.00
          04/27/1964      231.00
          04/28/1964      247.00
          04/29/1964      272.00
          04/30/1964      270.00
          05/01/1964      240.00
          05/02/1964      261.00
          05/03/1964      251.00
          05/04/1964      274.00
          05/05/1964      273.00
          05/06/1964      273.00
          05/07/1964      268.00
          05/08/1964      268.00
          05/09/1964      246.00
          05/10/1964      234.00
          05/11/1964      214.00
          05/12/1964      289.00
          05/13/1964      162.00
          05/14/1964      146.00
          05/15/1964      149.00
          05/16/1964      157.00
          05/17/1964      189.00
          05/18/1964      113.00
          05/19/1964      182.00
          05/20/1964      222.00
          05/21/1964      447.00
          05/22/1964      203.00
          05/23/1964       62.60
          05/24/1964       51.00
          05/25/1964       31.10
          05/26/1964       16.70
          05/27/1964       69.70
          05/28/1964       49.30
          05/29/1964       13.50
          05/30/1964        6.40
          05/31/1964       64.60
          06/01/1964       72.50
          06/02/1964       19.70
          06/03/1964        6.51
          06/04/1964        3.88
          06/05/1964        2.89
          06/06/1964        2.38
          06/07/1964        2.21
          06/08/1964       17.70
          06/09/1964       30.00
          06/10/1964       50.40
          06/11/1964       26.90
          06/12/1964       13.70
          06/13/1964       23.50
          06/14/1964       42.50
          06/15/1964       59.70
          06/16/1964       73.60
          06/17/1964       70.20
          06/18/1964       64.30
          06/19/1964       77.90
          06/20/1964       94.90
          06/21/1964       87.50
          06/22/1964      113.00
          06/23/1964      112.00
          06/24/1964      108.00
          06/25/1964      127.00
          06/26/1964      112.00
          06/27/1964       91.20
          06/28/1964       41.10
          06/29/1964       83.00
          06/30/1964       89.20
          07/01/1964       87.80
          07/02/1964       66.00
          07/03/1964       48.40
          07/04/1964       61.40
          07/05/1964       96.30
          07/06/1964       87.20
          07/07/1964       49.60
          07/08/1964       22.50
          07/09/1964       39.90
          07/10/1964       34.50
          07/11/1964       60.90
          07/12/1964       49.60
          07/13/1964       45.30
          07/14/1964       50.40
          07/15/1964       45.30
          07/16/1964       41.30
          07/17/1964       41.60
          07/18/1964       32.30
          07/19/1964       26.50
          07/20/1964       28.30
          07/21/1964       44.20
          07/22/1964       35.70
          07/23/1964       27.40
          07/24/1964       29.40
          07/25/1964       30.00
          07/26/1964       30.30
          07/27/1964       30.30
          07/28/1964       30.00
          07/29/1964       30.00
          07/30/1964       34.00
          07/31/1964       39.90
          08/01/1964       49.30
          08/02/1964       40.80
          08/03/1964       34.80
          08/04/1964       39.60
          08/05/1964       40.50
          08/06/1964       39.60
          08/07/1964       41.60
          08/08/1964       36.50
          08/09/1964       39.60
          08/10/1964       39.60
          08/11/1964       39.90
          08/12/1964       40.20
          08/13/1964       38.80
          08/14/1964       39.90
          08/15/1964       36.80
          08/16/1964       28.90
          08/17/1964       30.30
          08/18/1964       34.00
          08/19/1964       34.30
          08/20/1964       34.30
          08/21/1964       28.90
          08/22/1964       28.90
          08/23/1964       28.60
          08/24/1964       33.10
          08/25/1964       30.00
          08/26/1964       32.60
          08/27/1964       32.60
          08/28/1964       30.90
          08/29/1964       35.70
          08/30/1964       33.40
          08/31/1964       33.10
          09/01/1964       49.30
          09/02/1964       31.70
          09/03/1964       32.00
          09/04/1964       32.60
          09/05/1964       30.60
          09/06/1964       28.30
          09/07/1964       38.50
          09/08/1964       30.30
          09/09/1964       31.70
          09/10/1964       28.90
          09/11/1964       29.40
          09/12/1964       19.10
          09/13/1964       18.40
          09/14/1964       22.60
          09/15/1964       20.90
          09/16/1964       21.10
          09/17/1964      104.00
          09/18/1964       30.90
          09/19/1964       15.90
          09/20/1964        6.29
          09/21/1964        3.09
          09/22/1964        5.32
          09/23/1964       22.40
          09/24/1964       29.70
          09/25/1964       45.90
          09/26/1964       50.70
          09/27/1964       24.80
          09/28/1964      459.00
          09/29/1964      292.00
          09/30/1964       67.40
          10/01/1964       12.60
          10/02/1964       32.30
          10/03/1964       24.90
          10/04/1964       28.60
          10/05/1964       63.40
          10/06/1964       81.00
          10/07/1964       86.40
          10/08/1964       74.50
          10/09/1964       81.80
          10/10/1964      106.00
          10/11/1964      107.00
          10/12/1964       92.00
          10/13/1964      103.00
          10/14/1964      104.00
          10/15/1964       90.90
          10/16/1964       66.00
          10/17/1964       57.50
          10/18/1964       67.10
          10/19/1964      149.00
          10/20/1964      184.00
          10/21/1964       29.70
          10/22/1964       51.00
          10/23/1964       65.10
          10/24/1964       44.50
          10/25/1964       42.80
          10/26/1964       57.80
          10/27/1964       73.60
          10/28/1964       68.50
          10/29/1964       47.30
          10/30/1964       50.10
          10/31/1964       59.20
          11/01/1964       49.80
          11/02/1964       44.20
          11/03/1964       62.90
          11/04/1964       54.40
          11/05/1964       53.50
          11/06/1964       48.40
          11/07/1964       36.50
          11/08/1964       29.40
          11/09/1964       61.70
          11/10/1964       62.60
          11/11/1964       57.20
          11/12/1964       56.60
          11/13/1964       67.70
          11/14/1964       51.80
          11/15/1964       47.90
          11/16/1964       56.60
          11/17/1964       68.20
          11/18/1964       68.50
          11/19/1964       51.30
          11/20/1964       51.00
          11/21/1964       60.30
          11/22/1964       51.50
          11/23/1964       61.40
          11/24/1964       37.70
          11/25/1964       20.40
          11/26/1964       25.40
          11/27/1964       48.10
          11/28/1964       53.50
          11/29/1964       21.80
          11/30/1964       26.40
          12/01/1964       30.30
          12/02/1964       39.60
          12/03/1964       40.20
          12/04/1964       55.20
          12/05/1964       51.80
          12/06/1964       35.40
          12/07/1964       50.10
          12/08/1964       53.50
          12/09/1964       43.00
          12/10/1964       15.10
          12/11/1964       24.90
          12/12/1964       25.60
          12/13/1964       43.90
          12/14/1964       54.40
          12/15/1964       50.70
          12/16/1964       48.10
          12/17/1964       41.90
          12/18/1964       48.10
          12/19/1964       39.40
          12/20/1964       38.50
          12/21/1964       50.40
          12/22/1964       49.80
          12/23/1964       68.20
          12/24/1964       64.60
          12/25/1964       56.90
          12/26/1964       71.40
          12/27/1964       72.20
          12/28/1964       86.60
          12/29/1964       76.50
          12/30/1964       74.80
          12/31/1964       86.10
          01/01/1965       92.30
          01/02/1965       86.10
          01/03/1965       90.30
          01/04/1965       70.80
          01/05/1965       94.60
          01/06/1965      119.00
          01/07/1965      102.00
          01/08/1965      101.00
          01/09/1965       99.40
          01/10/1965      104.00
          01/11/1965       99.10
          01/12/1965      101.00
          01/13/1965      118.00
          01/14/1965      121.00
          01/15/1965       95.10
          01/16/1965       72.80
          01/17/1965      139.00
          01/18/1965      161.00
          01/19/1965      213.00
          01/20/1965      203.00
          01/21/1965      241.00
          01/22/1965      248.00
          01/23/1965      276.00
          01/24/1965      300.00
          01/25/1965      317.00
          01/26/1965      314.00
          01/27/1965      334.00
          01/28/1965      348.00
          01/29/1965      348.00
          01/30/1965      357.00
          01/31/1965      306.00
          02/01/1965      340.00
          02/02/1965      297.00
          02/03/1965      245.00
          02/04/1965      235.00
          02/05/1965      183.00
          02/06/1965      110.00
          02/07/1965       15.10
          02/08/1965       43.00
          02/09/1965       85.20
          02/10/1965       33.40
          02/11/1965       22.30
          02/12/1965       26.40
          02/13/1965       16.70
          02/14/1965       23.80
          02/15/1965       23.20
          02/16/1965       23.40
          02/17/1965       36.80
          02/18/1965       22.80
          02/19/1965       27.30
          02/20/1965       37.70
          02/21/1965       69.10
          02/22/1965      103.00
          02/23/1965       53.00
          02/24/1965       16.50
          02/25/1965       43.90
          02/26/1965       47.90
          02/27/1965       39.90
          02/28/1965       38.20
          03/01/1965       46.20
          03/02/1965       42.80
          03/03/1965       38.80
          03/04/1965       38.20
          03/05/1965       38.80
          03/06/1965       38.50
          03/07/1965       40.80
          03/08/1965       40.80
          03/09/1965       51.50
          03/10/1965       40.80
          03/11/1965       51.80
          03/12/1965       39.90
          03/13/1965       44.70
          03/14/1965       43.00
          03/15/1965       47.30
          03/16/1965       59.20
          03/17/1965       56.40
          03/18/1965       54.70
          03/19/1965       44.50
          03/20/1965       39.90
          03/21/1965       41.10
          03/22/1965       62.90
          03/23/1965       73.30
          03/24/1965       64.30
          03/25/1965       54.70
          03/26/1965       60.90
          03/27/1965       86.90
          03/28/1965       66.30
          03/29/1965       60.30
          03/30/1965      103.00
          03/31/1965      118.00
          04/01/1965       65.40
          04/02/1965       47.30
          04/03/1965       85.20
          04/04/1965      112.00
          04/05/1965      121.00
          04/06/1965      100.00
          04/07/1965      109.00
          04/08/1965      105.00
          04/09/1965      130.00
          04/10/1965      167.00
          04/11/1965      121.00
          04/12/1965      116.00
          04/13/1965      130.00
          04/14/1965      144.00
          04/15/1965      140.00
          04/16/1965      149.00
          04/17/1965      167.00
          04/18/1965      208.00
          04/19/1965      235.00
          04/20/1965      254.00
          04/21/1965      225.00
          04/22/1965      269.00
          04/23/1965      276.00
          04/24/1965      334.00
          04/25/1965      362.00
          04/26/1965      385.00
          04/27/1965      345.00
          04/28/1965      311.00
          04/29/1965      272.00
          04/30/1965      239.00
          05/01/1965      200.00
          05/02/1965      214.00
          05/03/1965      247.00
          05/04/1965      162.00
          05/05/1965      157.00
          05/06/1965      161.00
          05/07/1965      161.00
          05/08/1965      152.00
          05/09/1965      196.00
          05/10/1965      194.00
          05/11/1965      176.00
          05/12/1965      194.00
          05/13/1965      191.00
          05/14/1965      238.00
          05/15/1965      273.00
          05/16/1965      289.00
          05/17/1965      303.00
          05/18/1965      193.00
          05/19/1965       62.30
          05/20/1965       67.10
          05/21/1965       51.50
          05/22/1965       67.70
          05/23/1965       99.40
          05/24/1965      119.00
          05/25/1965      116.00
          05/26/1965      103.00
          05/27/1965      130.00
          05/28/1965      140.00
          05/29/1965      146.00
          05/30/1965      183.00
          05/31/1965      138.00
          06/01/1965      148.00
          06/02/1965      147.00
          06/03/1965      134.00
          06/04/1965      138.00
          06/05/1965      114.00
          06/06/1965      190.00
          06/07/1965      164.00
          06/08/1965       97.10
          06/09/1965      132.00
          06/10/1965      148.00
          06/11/1965      138.00
          06/12/1965      149.00
          06/13/1965      163.00
          06/14/1965      148.00
          06/15/1965      167.00
          06/16/1965      160.00
          06/17/1965      196.00
          06/18/1965      159.00
          06/19/1965      161.00
          06/20/1965       98.80
          06/21/1965      135.00
          06/22/1965      129.00
          06/23/1965      131.00
          06/24/1965      126.00
          06/25/1965      123.00
          06/26/1965      122.00
          06/27/1965       98.00
          06/28/1965      103.00
          06/29/1965      119.00
          06/30/1965      173.00
          07/01/1965      144.00
          07/02/1965      118.00
          07/03/1965      102.00
          07/04/1965      121.00
          07/05/1965      112.00
          07/06/1965      119.00
          07/07/1965      123.00
          07/08/1965      118.00
          07/09/1965      104.00
          07/10/1965      106.00
          07/11/1965      108.00
          07/12/1965      115.00
          07/13/1965      131.00
          07/14/1965      131.00
          07/15/1965      124.00
          07/16/1965      125.00
          07/17/1965       99.70
          07/18/1965       94.90
          07/19/1965      110.00
          07/20/1965      118.00
          07/21/1965      119.00
          07/22/1965       98.30
          07/23/1965       86.90
          07/24/1965       40.50
          07/25/1965       68.80
          07/26/1965       84.10
          07/27/1965      106.00
          07/28/1965      106.00
          07/29/1965      129.00
          07/30/1965      121.00
          07/31/1965      120.00
          08/01/1965      111.00
          08/02/1965      113.00
          08/03/1965      101.00
          08/04/1965       91.50
          08/05/1965       33.40
          08/06/1965       10.80
          08/07/1965        6.63
          08/08/1965       26.90
          08/09/1965       24.00
          08/10/1965       24.00
          08/11/1965       33.70
          08/12/1965       30.90
          08/13/1965       28.90
          08/14/1965       29.20
          08/15/1965       39.60
          08/16/1965       39.90
          08/17/1965       30.30
          08/18/1965       30.00
          08/19/1965       37.10
          08/20/1965       69.90
          08/21/1965       28.20
          08/22/1965       25.50
          08/23/1965       27.30
          08/24/1965       52.40
          08/25/1965       35.10
          08/26/1965       28.30
          08/27/1965       45.30
          08/28/1965       30.00
          08/29/1965       38.80
          08/30/1965       43.60
          08/31/1965       46.40
          09/01/1965       46.70
          09/02/1965       56.10
          09/03/1965       55.20
          09/04/1965       41.90
          09/05/1965       41.60
          09/06/1965       48.40
          09/07/1965       64.30
          09/08/1965       53.80
          09/09/1965       54.10
          09/10/1965       54.70
          09/11/1965       72.50
          09/12/1965       78.70
          09/13/1965       89.80
          09/14/1965       95.40
          09/15/1965       89.20
          09/16/1965      112.00
          09/17/1965      109.00
          09/18/1965      158.00
          09/19/1965      143.00
          09/20/1965      132.00
          09/21/1965      143.00
          09/22/1965      112.00
          09/23/1965      183.00
          09/24/1965       67.10
          09/25/1965       54.40
          09/26/1965       43.30
          09/27/1965       46.40
          09/28/1965       29.70
          09/29/1965        9.06
          09/30/1965        6.65
          10/01/1965       23.10
          10/02/1965       10.80
          10/03/1965        6.88
          10/04/1965        4.56
          10/05/1965        3.48
          10/06/1965        3.57
          10/07/1965        9.15
          10/08/1965       13.20
          10/09/1965       14.30
          10/10/1965       18.20
          10/11/1965       22.10
          10/12/1965       24.10
          10/13/1965       25.70
          10/14/1965       23.10
          10/15/1965       22.80
          10/16/1965       37.70
          10/17/1965       29.70
          10/18/1965       29.40
          10/19/1965       29.70
          10/20/1965       23.90
          10/21/1965      103.00
          10/22/1965       24.70
          10/23/1965       11.10
          10/24/1965       15.80
          10/25/1965       22.00
          10/26/1965       27.60
          10/27/1965       37.40
          10/28/1965       34.00
          10/29/1965       28.30
          10/30/1965       27.90
          10/31/1965       29.20
          11/01/1965       35.40
          11/02/1965       42.20
          11/03/1965       34.30
          11/04/1965       28.60
          11/05/1965       22.90
          11/06/1965       23.40
          11/07/1965       24.40
          11/08/1965       29.40
          11/09/1965       25.80
          11/10/1965       20.90
          11/11/1965       17.10
          11/12/1965       16.50
          11/13/1965       14.90
          11/14/1965       14.80
          11/15/1965       18.50
          11/16/1965       24.50
          11/17/1965       25.50
          11/18/1965       25.10
          11/19/1965       24.90
          11/20/1965       25.10
          11/21/1965       25.30
          11/22/1965       24.90
          11/23/1965       25.00
          11/24/1965       25.90
          11/25/1965       25.00
          11/26/1965       25.10
          11/27/1965       24.30
          11/28/1965       24.70
          11/29/1965       24.00
          11/30/1965       24.40
          12/01/1965       27.30
          12/02/1965       33.10
          12/03/1965       66.00
          12/04/1965       60.00
          12/05/1965       30.60
          12/06/1965       10.20
          12/07/1965       15.20
          12/08/1965       16.40
          12/09/1965       15.20
          12/10/1965       15.60
          12/11/1965       19.30
          12/12/1965       19.60
          12/13/1965       19.60
          12/14/1965       15.50
          12/15/1965       25.10
          12/16/1965       20.30
          12/17/1965       12.50
          12/18/1965       19.30
          12/19/1965       28.90
          12/20/1965        9.77
          12/21/1965       17.70
          12/22/1965       21.40
          12/23/1965       25.50
          12/24/1965       15.70
          12/25/1965       19.20
          12/26/1965       28.90
          12/27/1965        9.57
          12/28/1965       17.60
          12/29/1965       20.70
          12/30/1965       25.00
          12/31/1965       21.30
          01/01/1966       37.70
          01/02/1966       38.80
          01/03/1966       18.60
          01/04/1966       28.60
          01/05/1966       13.80
          01/06/1966       36.20
          01/07/1966       30.90
          01/08/1966       30.00
          01/09/1966       38.20
          01/10/1966       14.10
          01/11/1966       36.80
          01/12/1966       35.10
          01/13/1966       29.70
          01/14/1966       30.00
          01/15/1966       25.70
          01/16/1966       34.30
          01/17/1966       15.60
          01/18/1966       25.40
          01/19/1966       20.00
          01/20/1966       20.30
          01/21/1966       21.60
          01/22/1966       20.70
          01/23/1966       20.20
          01/24/1966       15.50
          01/25/1966       20.00
          01/26/1966       25.30
          01/27/1966       26.10
          01/28/1966       25.30
          01/29/1966       19.60
          01/30/1966       19.70
          01/31/1966       20.20
          02/01/1966       24.90
          02/02/1966       19.80
          02/03/1966       20.00
          02/04/1966       20.20
          02/05/1966       19.70
          02/06/1966       19.90
          02/07/1966       21.00
          02/08/1966       21.00
          02/09/1966       19.90
          02/10/1966       28.90
          02/11/1966       26.00
          02/12/1966       25.70
          02/13/1966       25.90
          02/14/1966       25.40
          02/15/1966       26.00
          02/16/1966       25.80
          02/17/1966       25.60
          02/18/1966       23.20
          02/19/1966       23.10
          02/20/1966       22.60
          02/21/1966       26.70
          02/22/1966       24.30
          02/23/1966       15.40
          02/24/1966       14.70
          02/25/1966       25.70
          02/26/1966       20.90
          02/27/1966       15.60
          02/28/1966       19.40
          03/01/1966       26.10
          03/02/1966       26.10
          03/03/1966       22.80
          03/04/1966       25.20
          03/05/1966       22.30
          03/06/1966       22.70
          03/07/1966       23.20
          03/08/1966       23.00
          03/09/1966       28.60
          03/10/1966       29.70
          03/11/1966       17.60
          03/12/1966       22.60
          03/13/1966       22.80
          03/14/1966       23.00
          03/15/1966       16.10
          03/16/1966       22.50
          03/17/1966       20.90
          03/18/1966       23.10
          03/19/1966       23.00
          03/20/1966       23.80
          03/21/1966       24.00
          03/22/1966       23.40
          03/23/1966       21.70
          03/24/1966       22.40
          03/25/1966       21.80
          03/26/1966       22.70
          03/27/1966       23.00
          03/28/1966       20.20
          03/29/1966       23.60
          03/30/1966       29.20
          03/31/1966       24.00
          04/01/1966       25.40
          04/02/1966       22.50
          04/03/1966       25.50
          04/04/1966       30.60
          04/05/1966       38.50
          04/06/1966       50.10
          04/07/1966       55.50
          04/08/1966       44.20
          04/09/1966       45.30
          04/10/1966       45.90
          04/11/1966       60.30
          04/12/1966       61.20
          04/13/1966       66.80
          04/14/1966       97.40
          04/15/1966      114.00
          04/16/1966       57.20
          04/17/1966       25.20
          04/18/1966       29.20
          04/19/1966       61.70
          04/20/1966       89.20
          04/21/1966      156.00
          04/22/1966       56.90
          04/23/1966       12.60
          04/24/1966        7.11
          04/25/1966       10.60
          04/26/1966       10.70
          04/27/1966       14.80
          04/28/1966       16.00
          04/29/1966       32.30
          04/30/1966       42.80
          05/01/1966       65.10
          05/02/1966      102.00
          05/03/1966      133.00
          05/04/1966       52.10
          05/05/1966       85.50
          05/06/1966      118.00
          05/07/1966       62.60
          05/08/1966       47.60
          05/09/1966       18.10
          05/10/1966       10.30
          05/11/1966        6.99
          05/12/1966        5.04
          05/13/1966        4.93
          05/14/1966        3.91
          05/15/1966        3.23
          05/16/1966        2.82
          05/17/1966        2.62
          05/18/1966        2.27
          05/19/1966       43.30
          05/20/1966       40.20
          05/21/1966       47.60
          05/22/1966       77.30
          05/23/1966       52.70
          05/24/1966       31.40
          05/25/1966       46.40
          05/26/1966       77.00
          05/27/1966       21.40
          05/28/1966       30.60
          05/29/1966       73.90
          05/30/1966       87.50
          05/31/1966       71.60
          06/01/1966       46.40
          06/02/1966       79.60
          06/03/1966      102.00
          06/04/1966      108.00
          06/05/1966      111.00
          06/06/1966      130.00
          06/07/1966      131.00
          06/08/1966      149.00
          06/09/1966      192.00
          06/10/1966      210.00
          06/11/1966      204.00
          06/12/1966      224.00
          06/13/1966      218.00
          06/14/1966      173.00
          06/15/1966       98.50
          06/16/1966       41.30
          06/17/1966       28.90
          06/18/1966       94.30
          06/19/1966      141.00
          06/20/1966       85.80
          06/21/1966       53.20
          06/22/1966       30.60
          06/23/1966       15.60
          06/24/1966       13.50
          06/25/1966       17.80
          06/26/1966       39.40
          06/27/1966       58.60
          06/28/1966       96.60
          06/29/1966      148.00
          06/30/1966      163.00
          07/01/1966      394.00
          07/02/1966      433.00
          07/03/1966      309.00
          07/04/1966      266.00
          07/05/1966      256.00
          07/06/1966      243.00
          07/07/1966      213.00
          07/08/1966      160.00
          07/09/1966      123.00
          07/10/1966      103.00
          07/11/1966       92.30
          07/12/1966       89.80
          07/13/1966       96.00
          07/14/1966      127.00
          07/15/1966      107.00
          07/16/1966      102.00
          07/17/1966       65.10
          07/18/1966       57.50
          07/19/1966       55.80
          07/20/1966       50.40
          07/21/1966       87.50
          07/22/1966      107.00
          07/23/1966      104.00
          07/24/1966      106.00
          07/25/1966       92.00
          07/26/1966       89.80
          07/27/1966       78.20
          07/28/1966       77.90
          07/29/1966       89.20
          07/30/1966       85.00
          07/31/1966       80.40
          08/01/1966       76.50
          08/02/1966       68.50
          08/03/1966      116.00
          08/04/1966      105.00
          08/05/1966       88.30
          08/06/1966       68.50
          08/07/1966       69.70
          08/08/1966       79.00
          08/09/1966       81.80
          08/10/1966       88.90
          08/11/1966       72.50
          08/12/1966       56.90
          08/13/1966       86.40
          08/14/1966      116.00
          08/15/1966      113.00
          08/16/1966       92.60
          08/17/1966       96.60
          08/18/1966      116.00
          08/19/1966      129.00
          08/20/1966      163.00
          08/21/1966      167.00
          08/22/1966      127.00
          08/23/1966      116.00
          08/24/1966      120.00
          08/25/1966      159.00
          08/26/1966      157.00
          08/27/1966      192.00
          08/28/1966      171.00
          08/29/1966      106.00
          08/30/1966       28.60
          08/31/1966      154.00
          09/01/1966      202.00
          09/02/1966      200.00
          09/03/1966       88.60
          09/04/1966       35.70
          09/05/1966       55.80
          09/06/1966      122.00
          09/07/1966      248.00
          09/08/1966      314.00
          09/09/1966      394.00
          09/10/1966      459.00
          09/11/1966      456.00
          09/12/1966      450.00
          09/13/1966      450.00
          09/14/1966      456.00
          09/15/1966      456.00
          09/16/1966      459.00
          09/17/1966      459.00
          09/18/1966      467.00
          09/19/1966      464.00
          09/20/1966      464.00
          09/21/1966      464.00
          09/22/1966      467.00
          09/23/1966      467.00
          09/24/1966      467.00
          09/25/1966      464.00
          09/26/1966      456.00
          09/27/1966      145.00
          09/28/1966       18.60
          09/29/1966       68.80
          09/30/1966      142.00
          10/01/1966      117.00
          10/02/1966       98.80
          10/03/1966       97.40
          10/04/1966      118.00
          10/05/1966      133.00
          10/06/1966      119.00
          10/07/1966       82.70
          10/08/1966       44.70
          10/09/1966       53.50
          10/10/1966       44.20
          10/11/1966       28.90
          10/12/1966       13.60
          10/13/1966       11.30
          10/14/1966       30.60
          10/15/1966       51.80
          10/16/1966       27.00
          10/17/1966       11.60
          10/18/1966        5.95
          10/19/1966        4.30
          10/20/1966        3.45
          10/21/1966        2.94
          10/22/1966        3.62
          10/23/1966        4.98
          10/24/1966        9.68
          10/25/1966       10.10
          10/26/1966        9.32
          10/27/1966        9.06
          10/28/1966       52.10
          10/29/1966       80.10
          10/30/1966       32.60
          10/31/1966       12.10
          11/01/1966       27.70
          11/02/1966       30.90
          11/03/1966       31.10
          11/04/1966       40.50
          11/05/1966       40.20
          11/06/1966       75.30
          11/07/1966       35.10
          11/08/1966       41.10
          11/09/1966       40.20
          11/10/1966       35.10
          11/11/1966       60.00
          11/12/1966       56.10
          11/13/1966       63.10
          11/14/1966       67.40
          11/15/1966       75.00
          11/16/1966       54.90
          11/17/1966       53.20
          11/18/1966       58.90
          11/19/1966       64.00
          11/20/1966       58.00
          11/21/1966       47.00
          11/22/1966       47.00
          11/23/1966       44.70
          11/24/1966       41.30
          11/25/1966       35.40
          11/26/1966       28.00
          11/27/1966       30.00
          11/28/1966       36.20
          11/29/1966       33.70
          11/30/1966       27.60
          12/01/1966       26.80
          12/02/1966       26.60
          12/03/1966       26.70
          12/04/1966       27.10
          12/05/1966       32.60
          12/06/1966       32.60
          12/07/1966       57.80
          12/08/1966       52.70
          12/09/1966       37.70
          12/10/1966       34.80
          12/11/1966       34.30
          12/12/1966       33.40
          12/13/1966       33.10
          12/14/1966       32.80
          12/15/1966       33.70
          12/16/1966       32.60
          12/17/1966       39.60
          12/18/1966       54.70
          12/19/1966       55.80
          12/20/1966       57.20
          12/21/1966       60.90
          12/22/1966       56.90
          12/23/1966       40.80
          12/24/1966       34.50
          12/25/1966       42.50
          12/26/1966       60.90
          12/27/1966       81.00
          12/28/1966       76.50
          12/29/1966       66.30
          12/30/1966       76.50
          12/31/1966       81.00
          01/01/1967       81.80
          01/02/1967       73.60
          01/03/1967       66.80
          01/04/1967       64.60
          01/05/1967       77.30
          01/06/1967       87.20
          01/07/1967      101.00
          01/08/1967      103.00
          01/09/1967       83.00
          01/10/1967       55.80
          01/11/1967       27.40
          01/12/1967       25.20
          01/13/1967       53.50
          01/14/1967       34.80
          01/15/1967       13.80
          01/16/1967       37.40
          01/17/1967       52.40
          01/18/1967       54.10
          01/19/1967       53.50
          01/20/1967       48.10
          01/21/1967       49.00
          01/22/1967       41.60
          01/23/1967       75.60
          01/24/1967       90.60
          01/25/1967       88.30
          01/26/1967       83.00
          01/27/1967       76.50
          01/28/1967       77.90
          01/29/1967       96.30
          01/30/1967       97.70
          01/31/1967      109.00
          02/01/1967      123.00
          02/02/1967      116.00
          02/03/1967      101.00
          02/04/1967       87.50
          02/05/1967       90.00
          02/06/1967       92.00
          02/07/1967       76.50
          02/08/1967       67.70
          02/09/1967       45.00
          02/10/1967       26.80
          02/11/1967       26.00
          02/12/1967       42.20
          02/13/1967       58.90
          02/14/1967       67.10
          02/15/1967       76.20
          02/16/1967      101.00
          02/17/1967       87.50
          02/18/1967       76.20
          02/19/1967       69.10
          02/20/1967       68.00
          02/21/1967       64.30
          02/22/1967       68.20
          02/23/1967       70.80
          02/24/1967       71.40
          02/25/1967       81.60
          02/26/1967       78.20
          02/27/1967       65.40
          02/28/1967       62.00
          03/01/1967       60.90
          03/02/1967       59.70
          03/03/1967       60.60
          03/04/1967       59.20
          03/05/1967       50.70
          03/06/1967       48.40
          03/07/1967       49.60
          03/08/1967       58.00
          03/09/1967       60.00
          03/10/1967       59.20
          03/11/1967       55.80
          03/12/1967       55.50
          03/13/1967       54.10
          03/14/1967       56.10
          03/15/1967       58.30
          03/16/1967      112.00
          03/17/1967      110.00
          03/18/1967       98.50
          03/19/1967      112.00
          03/20/1967      114.00
          03/21/1967      115.00
          03/22/1967      108.00
          03/23/1967      110.00
          03/24/1967      112.00
          03/25/1967       66.50
          03/26/1967       26.70
          03/27/1967       43.90
          03/28/1967       52.10
          03/29/1967       42.80
          03/30/1967       42.50
          03/31/1967       41.90
          04/01/1967       41.90
          04/02/1967       42.20
          04/03/1967       43.60
          04/04/1967       61.40
          04/05/1967       64.60
          04/06/1967       58.60
          04/07/1967       64.30
          04/08/1967       61.40
          04/09/1967       84.10
          04/10/1967       67.70
          04/11/1967       91.20
          04/12/1967      169.00
          04/13/1967      219.00
          04/14/1967      221.00
          04/15/1967      261.00
          04/16/1967      280.00
          04/17/1967      306.00
          04/18/1967      303.00
          04/19/1967      300.00
          04/20/1967      326.00
          04/21/1967      382.00
          04/22/1967      365.00
          04/23/1967      320.00
          04/24/1967      311.00
          04/25/1967      323.00
          04/26/1967      354.00
          04/27/1967      348.00
          04/28/1967      323.00
          04/29/1967      309.00
          04/30/1967      292.00
          05/01/1967      268.00
          05/02/1967      253.00
          05/03/1967      185.00
          05/04/1967      214.00
          05/05/1967      264.00
          05/06/1967      238.00
          05/07/1967      197.00
          05/08/1967      192.00
          05/09/1967      229.00
          05/10/1967      269.00
          05/11/1967      311.00
          05/12/1967      311.00
          05/13/1967      283.00
          05/14/1967      267.00
          05/15/1967      244.00
          05/16/1967       39.40
          05/17/1967       43.30
          05/18/1967       34.00
          05/19/1967       93.70
          05/20/1967       87.80
          05/21/1967       50.40
          05/22/1967       33.70
          05/23/1967       49.80
          05/24/1967       50.10
          05/25/1967       50.40
          05/26/1967       51.80
          05/27/1967       60.60
          05/28/1967       61.70
          05/29/1967       66.50
          05/30/1967       66.50
          05/31/1967       67.40
          06/01/1967       66.30
          06/02/1967      144.00
          06/03/1967       89.80
          06/04/1967       57.80
          06/05/1967       28.90
          06/06/1967       39.40
          06/07/1967       90.90
          06/08/1967       93.70
          06/09/1967       79.30
          06/10/1967       65.70
          06/11/1967       44.70
          06/12/1967       44.70
          06/13/1967       77.00
          06/14/1967       99.10
          06/15/1967      111.00
          06/16/1967       98.80
          06/17/1967       90.60
          06/18/1967       90.90
          06/19/1967      111.00
          06/20/1967      129.00
          06/21/1967      126.00
          06/22/1967      104.00
          06/23/1967       90.00
          06/24/1967       93.40
          06/25/1967      105.00
          06/26/1967       84.10
          06/27/1967       92.00
          06/28/1967      110.00
          06/29/1967      127.00
          06/30/1967      116.00
          07/01/1967       99.40
          07/02/1967       84.40
          07/03/1967       75.60
          07/04/1967       98.50
          07/05/1967      102.00
          07/06/1967       91.50
          07/07/1967       82.10
          07/08/1967       80.70
          07/09/1967       98.30
          07/10/1967       95.40
          07/11/1967       91.20
          07/12/1967       70.80
          07/13/1967       30.90
          07/14/1967       40.80
          07/15/1967      126.00
          07/16/1967      105.00
          07/17/1967       47.90
          07/18/1967       29.40
          07/19/1967       29.20
          07/20/1967       29.70
          07/21/1967       30.60
          07/22/1967       29.20
          07/23/1967       31.10
          07/24/1967       27.90
          07/25/1967       28.60
          07/26/1967       55.80
          07/27/1967       68.80
          07/28/1967       56.10
          07/29/1967       39.90
          07/30/1967       88.10
          07/31/1967      100.00
          08/01/1967      112.00
          08/02/1967      109.00
          08/03/1967      129.00
          08/04/1967      147.00
          08/05/1967      163.00
          08/06/1967      193.00
          08/07/1967      203.00
          08/08/1967      183.00
          08/09/1967      218.00
          08/10/1967      217.00
          08/11/1967      104.00
          08/12/1967       64.60
          08/13/1967       66.80
          08/14/1967       85.80
          08/15/1967       94.30
          08/16/1967       90.00
          08/17/1967       74.50
          08/18/1967       90.30
          08/19/1967      176.00
          08/20/1967      215.00
          08/21/1967       70.80
          08/22/1967       47.60
          08/23/1967      211.00
          08/24/1967      334.00
          08/25/1967      343.00
          08/26/1967      334.00
          08/27/1967      450.00
          08/28/1967      651.00
          08/29/1967      821.00
          08/30/1967      784.00
          08/31/1967      677.00
          09/01/1967      532.00
          09/02/1967      411.00
          09/03/1967      323.00
          09/04/1967      270.00
          09/05/1967      244.00
          09/06/1967      234.00
          09/07/1967      244.00
          09/08/1967      221.00
          09/09/1967      196.00
          09/10/1967      167.00
          09/11/1967      146.00
          09/12/1967      133.00
          09/13/1967      124.00
          09/14/1967      116.00
          09/15/1967      108.00
          09/16/1967      103.00
          09/17/1967      102.00
          09/18/1967      102.00
          09/19/1967      129.00
          09/20/1967      212.00
          09/21/1967      739.00
          09/22/1967     4760.00
          09/23/1967     5860.00
          09/24/1967     5520.00
          09/25/1967     4980.00
          09/26/1967     4500.00
          09/27/1967     3340.00
          09/28/1967     2160.00
          09/29/1967     1560.00
          09/30/1967     1190.00
          10/01/1967      940.00
          10/02/1967      736.00
          10/03/1967      578.00
          10/04/1967      484.00
          10/05/1967      467.00
          10/06/1967      428.00
          10/07/1967      377.00
          10/08/1967      345.00
          10/09/1967      371.00
          10/10/1967      459.00
          10/11/1967      433.00
          10/12/1967      430.00
          10/13/1967      430.00
          10/14/1967      428.00
          10/15/1967      436.00
          10/16/1967      436.00
          10/17/1967      425.00
          10/18/1967      416.00
          10/19/1967      402.00
          10/20/1967      362.00
          10/21/1967      320.00
          10/22/1967      300.00
          10/23/1967      297.00
          10/24/1967      278.00
          10/25/1967      274.00
          10/26/1967      264.00
          10/27/1967      238.00
          10/28/1967      128.00
          10/29/1967       89.20
          10/30/1967       88.10
          10/31/1967       90.90
          11/01/1967       91.20
          11/02/1967       96.00
          11/03/1967      108.00
          11/04/1967       68.00
          11/05/1967       63.70
          11/06/1967       75.00
          11/07/1967       90.90
          11/08/1967       96.60
          11/09/1967      101.00
          11/10/1967      101.00
          11/11/1967      102.00
          11/12/1967      100.00
          11/13/1967       97.70
          11/14/1967       97.10
          11/15/1967       96.00
          11/16/1967       94.30
          11/17/1967       92.30
          11/18/1967       90.00
          11/19/1967       88.60
          11/20/1967       87.50
          11/21/1967       85.80
          11/22/1967       84.10
          11/23/1967       83.00
          11/24/1967       81.00
          11/25/1967       79.60
          11/26/1967       76.70
          11/27/1967       73.90
          11/28/1967       73.30
          11/29/1967       69.90
          11/30/1967       69.90
          12/01/1967       68.50
          12/02/1967       68.80
          12/03/1967       66.00
          12/04/1967       61.70
          12/05/1967       61.20
          12/06/1967       60.90
          12/07/1967       60.30
          12/08/1967       57.80
          12/09/1967       58.30
          12/10/1967       63.40
          12/11/1967       57.80
          12/12/1967       53.80
          12/13/1967       52.40
          12/14/1967       54.70
          12/15/1967       55.20
          12/16/1967      110.00
          12/17/1967      118.00
          12/18/1967      121.00
          12/19/1967      123.00
          12/20/1967      123.00
          12/21/1967      125.00
          12/22/1967      117.00
          12/23/1967      107.00
          12/24/1967      100.00
          12/25/1967       74.50
          12/26/1967       52.70
          12/27/1967       47.60
          12/28/1967       62.30
          12/29/1967       90.00
          12/30/1967      104.00
          12/31/1967      103.00
          01/01/1968       99.40
          01/02/1968       99.70
          01/03/1968       83.50
          01/04/1968       76.70
          01/05/1968       83.00
          01/06/1968       94.30
          01/07/1968      101.00
          01/08/1968      102.00
          01/09/1968      106.00
          01/10/1968      124.00
          01/11/1968      128.00
          01/12/1968      109.00
          01/13/1968      101.00
          01/14/1968       98.00
          01/15/1968       48.40
          01/16/1968       55.20
          01/17/1968       78.20
          01/18/1968       89.50
          01/19/1968      101.00
          01/20/1968      112.00
          01/21/1968      114.00
          01/22/1968      114.00
          01/23/1968      116.00
          01/24/1968      116.00
          01/25/1968      114.00
          01/26/1968      106.00
          01/27/1968       86.90
          01/28/1968       79.00
          01/29/1968       78.40
          01/30/1968       77.00
          01/31/1968       76.50
          02/01/1968       75.60
          02/02/1968       74.50
          02/03/1968       72.80
          02/04/1968       62.30
          02/05/1968       44.20
          02/06/1968       41.90
          02/07/1968       52.40
          02/08/1968       53.00
          02/09/1968       37.90
          02/10/1968       36.20
          02/11/1968       32.00
          02/12/1968       37.40
          02/13/1968       50.40
          02/14/1968       84.70
          02/15/1968      107.00
          02/16/1968      119.00
          02/17/1968      122.00
          02/18/1968      123.00
          02/19/1968      102.00
          02/20/1968       88.60
          02/21/1968       74.20
          02/22/1968       67.70
          02/23/1968       62.30
          02/24/1968       61.20
          02/25/1968       50.40
          02/26/1968       29.40
          02/27/1968       23.20
          02/28/1968       19.20
          02/29/1968       19.80
          03/01/1968       27.70
          03/02/1968       50.10
          03/03/1968       56.90
          03/04/1968       60.60
          03/05/1968       59.70
          03/06/1968       61.40
          03/07/1968       60.60
          03/08/1968       51.30
          03/09/1968       52.10
          03/10/1968       55.50
          03/11/1968       57.50
          03/12/1968       62.60
          03/13/1968       56.90
          03/14/1968       49.80
          03/15/1968       36.50
          03/16/1968       29.20
          03/17/1968       36.80
          03/18/1968       43.00
          03/19/1968       42.80
          03/20/1968       42.20
          03/21/1968       47.30
          03/22/1968       52.40
          03/23/1968       40.20
          03/24/1968       30.30
          03/25/1968       24.80
          03/26/1968       22.80
          03/27/1968       34.30
          03/28/1968       35.70
          03/29/1968       36.20
          03/30/1968       36.50
          03/31/1968       36.50
          04/01/1968       36.50
          04/02/1968       39.90
          04/03/1968       39.40
          04/04/1968       37.90
          04/05/1968       41.30
          04/06/1968       57.50
          04/07/1968       69.40
          04/08/1968       70.50
          04/09/1968       64.60
          04/10/1968       68.80
          04/11/1968       45.30
          04/12/1968       30.90
          04/13/1968       36.20
          04/14/1968       43.60
          04/15/1968       43.30
          04/16/1968       42.80
          04/17/1968       42.20
          04/18/1968       39.90
          04/19/1968       38.80
          04/20/1968       36.80
          04/21/1968      127.00
          04/22/1968      128.00
          04/23/1968      140.00
          04/24/1968      146.00
          04/25/1968      142.00
          04/26/1968       93.40
          04/27/1968       73.30
          04/28/1968       78.20
          04/29/1968       86.90
          04/30/1968       93.20
          05/01/1968       91.20
          05/02/1968       90.30
          05/03/1968       75.00
          05/04/1968      145.00
          05/05/1968      163.00
          05/06/1968      152.00
          05/07/1968      157.00
          05/08/1968      159.00
          05/09/1968      169.00
          05/10/1968      182.00
          05/11/1968      188.00
          05/12/1968      191.00
          05/13/1968      174.00
          05/14/1968      189.00
          05/15/1968      199.00
          05/16/1968      196.00
          05/17/1968      203.00
          05/18/1968      229.00
          05/19/1968      158.00
          05/20/1968      165.00
          05/21/1968      228.00
          05/22/1968      222.00
          05/23/1968      246.00
          05/24/1968      242.00
          05/25/1968      197.00
          05/26/1968      176.00
          05/27/1968      168.00
          05/28/1968      158.00
          05/29/1968      132.00
          05/30/1968      132.00
          05/31/1968      134.00
          06/01/1968      184.00
          06/02/1968      236.00
          06/03/1968      170.00
          06/04/1968      259.00
          06/05/1968      241.00
          06/06/1968      160.00
          06/07/1968      146.00
          06/08/1968      151.00
          06/09/1968      201.00
          06/10/1968      216.00
          06/11/1968      170.00
          06/12/1968      172.00
          06/13/1968      146.00
          06/14/1968      125.00
          06/15/1968      107.00
          06/16/1968      116.00
          06/17/1968      110.00
          06/18/1968      132.00
          06/19/1968      110.00
          06/20/1968       86.10
          06/21/1968       67.10
          06/22/1968       49.80
          06/23/1968       55.80
          06/24/1968       50.70
          06/25/1968       47.30
          06/26/1968       51.00
          06/27/1968       47.30
          06/28/1968       43.00
          06/29/1968       36.50
          06/30/1968       31.70
          07/01/1968       27.00
          07/02/1968       27.80
          07/03/1968       34.30
          07/04/1968       42.80
          07/05/1968       43.90
          07/06/1968       56.40
          07/07/1968       68.50
          07/08/1968       54.70
          07/09/1968       49.00
          07/10/1968       37.70
          07/11/1968       51.00
          07/12/1968      121.00
          07/13/1968      147.00
          07/14/1968      107.00
          07/15/1968       85.80
          07/16/1968       76.70
          07/17/1968       67.70
          07/18/1968       57.80
          07/19/1968       49.30
          07/20/1968       42.80
          07/21/1968       45.00
          07/22/1968       91.50
          07/23/1968      110.00
          07/24/1968      112.00
          07/25/1968       90.90
          07/26/1968       64.00
          07/27/1968       56.60
          07/28/1968       57.20
          07/29/1968       65.70
          07/30/1968       55.50
          07/31/1968       47.00
          08/01/1968       37.10
          08/02/1968       26.40
          08/03/1968       24.30
          08/04/1968       24.50
          08/05/1968       25.00
          08/06/1968       25.30
          08/07/1968       25.20
          08/08/1968       30.60
          08/09/1968       30.60
          08/10/1968       29.70
          08/11/1968       39.10
          08/12/1968       53.50
          08/13/1968       54.10
          08/14/1968       66.80
          08/15/1968       74.50
          08/16/1968       73.10
          08/17/1968       76.70
          08/18/1968       81.30
          08/19/1968       74.20
          08/20/1968       81.60
          08/21/1968       98.00
          08/22/1968      125.00
          08/23/1968      132.00
          08/24/1968      133.00
          08/25/1968      136.00
          08/26/1968      147.00
          08/27/1968      120.00
          08/28/1968      106.00
          08/29/1968       92.60
          08/30/1968       99.70
          08/31/1968      109.00
          09/01/1968      107.00
          09/02/1968      101.00
          09/03/1968      112.00
          09/04/1968       50.40
          09/05/1968       49.60
          09/06/1968       64.00
          09/07/1968       85.20
          09/08/1968       98.00
          09/09/1968      107.00
          09/10/1968      144.00
          09/11/1968      164.00
          09/12/1968      207.00
          09/13/1968      205.00
          09/14/1968      192.00
          09/15/1968      171.00
          09/16/1968      148.00
          09/17/1968      125.00
          09/18/1968      108.00
          09/19/1968       96.30
          09/20/1968       86.60
          09/21/1968       69.40
          09/22/1968       26.60
          09/23/1968       25.50
          09/24/1968       96.30
          09/25/1968       85.00
          09/26/1968       64.00
          09/27/1968       64.00
          09/28/1968       74.80
          09/29/1968       69.90
          09/30/1968       77.60
          10/01/1968       79.60
          10/02/1968       98.80
          10/03/1968       69.10
          10/04/1968       53.00
          10/05/1968       34.80
          10/06/1968       26.20
          10/07/1968       46.70
          10/08/1968       67.40
          10/09/1968       89.50
          10/10/1968      121.00
          10/11/1968       64.30
          10/12/1968       23.20
          10/13/1968       13.00
          10/14/1968       15.30
          10/15/1968       23.30
          10/16/1968       37.10
          10/17/1968       49.80
          10/18/1968       54.10
          10/19/1968       64.00
          10/20/1968       76.50
          10/21/1968       85.00
          10/22/1968       85.20
          10/23/1968       82.70
          10/24/1968       79.90
          10/25/1968       79.90
          10/26/1968       80.10
          10/27/1968       83.50
          10/28/1968       83.30
          10/29/1968       81.60
          10/30/1968       69.10
          10/31/1968       62.60
          11/01/1968       58.00
          11/02/1968       68.80
          11/03/1968       82.10
          11/04/1968       79.90
          11/05/1968       61.20
          11/06/1968       53.50
          11/07/1968       46.20
          11/08/1968       42.50
          11/09/1968       38.50
          11/10/1968       33.10
          11/11/1968       31.70
          11/12/1968       29.20
          11/13/1968       28.10
          11/14/1968       63.10
          11/15/1968       57.20
          11/16/1968       47.00
          11/17/1968       50.10
          11/18/1968       43.90
          11/19/1968       40.20
          11/20/1968       39.40
          11/21/1968       40.20
          11/22/1968       41.10
          11/23/1968       40.20
          11/24/1968       50.70
          11/25/1968       79.00
          11/26/1968       79.60
          11/27/1968       80.10
          11/28/1968       63.40
          11/29/1968       47.60
          11/30/1968       40.20
          12/01/1968       40.20
          12/02/1968       41.90
          12/03/1968       33.70
          12/04/1968       34.80
          12/05/1968       33.10
          12/06/1968       34.30
          12/07/1968       28.90
          12/08/1968       27.90
          12/09/1968       26.60
          12/10/1968       33.70
          12/11/1968       42.20
          12/12/1968       35.70
          12/13/1968       32.60
          12/14/1968       27.50
          12/15/1968       30.60
          12/16/1968       34.30
          12/17/1968       36.80
          12/18/1968       38.20
          12/19/1968       41.30
          12/20/1968       45.30
          12/21/1968       41.10
          12/22/1968       41.30
          12/23/1968       40.50
          12/24/1968       33.70
          12/25/1968       38.50
          12/26/1968       39.10
          12/27/1968       37.70
          12/28/1968       36.80
          12/29/1968       36.20
          12/30/1968       36.00
          12/31/1968       64.60
          01/01/1969       96.60
          01/02/1969       97.70
          01/03/1969       74.80
          01/04/1969       69.70
          01/05/1969       66.30
          01/06/1969       63.70
          01/07/1969       90.60
          01/08/1969      113.00
          01/09/1969      132.00
          01/10/1969      114.00
          01/11/1969       96.80
          01/12/1969      112.00
          01/13/1969      137.00
          01/14/1969      136.00
          01/15/1969      138.00
          01/16/1969      177.00
          01/17/1969      196.00
          01/18/1969      220.00
          01/19/1969      224.00
          01/20/1969      218.00
          01/21/1969      265.00
          01/22/1969      300.00
          01/23/1969      273.00
          01/24/1969      300.00
          01/25/1969      311.00
          01/26/1969      323.00
          01/27/1969      320.00
          01/28/1969      311.00
          01/29/1969      311.00
          01/30/1969      309.00
          01/31/1969      314.00
          02/01/1969      286.00
          02/02/1969      227.00
          02/03/1969      249.00
          02/04/1969      264.00
          02/05/1969      236.00
          02/06/1969      223.00
          02/07/1969      209.00
          02/08/1969      201.00
          02/09/1969      170.00
          02/10/1969      136.00
          02/11/1969      172.00
          02/12/1969      228.00
          02/13/1969      141.00
          02/14/1969       87.20
          02/15/1969       36.00
          02/16/1969       28.60
          02/17/1969       28.30
          02/18/1969       28.60
          02/19/1969       28.30
          02/20/1969       23.80
          02/21/1969       39.40
          02/22/1969       40.80
          02/23/1969       40.50
          02/24/1969       64.30
          02/25/1969       40.80
          02/26/1969       40.20
          02/27/1969       39.60
          02/28/1969       39.40
          03/01/1969       42.20
          03/02/1969       57.20
          03/03/1969       57.20
          03/04/1969       58.00
          03/05/1969       57.80
          03/06/1969       52.40
          03/07/1969       53.00
          03/08/1969       52.10
          03/09/1969       52.70
          03/10/1969       53.20
          03/11/1969       53.50
          03/12/1969       53.00
          03/13/1969       53.20
          03/14/1969       53.20
          03/15/1969       51.80
          03/16/1969       41.10
          03/17/1969       41.60
          03/18/1969       42.20
          03/19/1969       43.00
          03/20/1969       43.60
          03/21/1969       37.90
          03/22/1969       42.20
          03/23/1969       46.20
          03/24/1969       42.50
          03/25/1969       43.30
          03/26/1969       43.60
          03/27/1969       46.70
          03/28/1969       41.30
          03/29/1969       42.50
          03/30/1969       42.20
          03/31/1969       42.20
          04/01/1969       43.30
          04/02/1969       45.60
          04/03/1969       47.90
          04/04/1969       51.00
          04/05/1969       50.40
          04/06/1969       52.40
          04/07/1969       55.20
          04/08/1969       52.10
          04/09/1969       51.80
          04/10/1969       51.00
          04/11/1969       51.00
          04/12/1969       51.00
          04/13/1969       47.30
          04/14/1969       49.60
          04/15/1969       69.70
          04/16/1969       92.60
          04/17/1969       85.20
          04/18/1969       79.90
          04/19/1969       85.50
          04/20/1969      109.00
          04/21/1969      112.00
          04/22/1969      127.00
          04/23/1969      161.00
          04/24/1969      153.00
          04/25/1969      141.00
          04/26/1969      170.00
          04/27/1969      220.00
          04/28/1969      179.00
          04/29/1969      150.00
          04/30/1969      204.00
          05/01/1969      241.00
          05/02/1969      145.00
          05/03/1969      136.00
          05/04/1969      147.00
          05/05/1969      133.00
          05/06/1969      159.00
          05/07/1969      220.00
          05/08/1969      223.00
          05/09/1969      214.00
          05/10/1969      211.00
          05/11/1969      236.00
          05/12/1969      213.00
          05/13/1969      242.00
          05/14/1969       86.10
          05/15/1969      112.00
          05/16/1969      171.00
          05/17/1969      118.00
          05/18/1969       60.90
          05/19/1969       40.20
          05/20/1969       56.90
          05/21/1969       55.80
          05/22/1969       82.40
          05/23/1969      114.00
          05/24/1969      142.00
          05/25/1969      146.00
          05/26/1969      124.00
          05/27/1969      144.00
          05/28/1969      172.00
          05/29/1969      226.00
          05/30/1969      258.00
          05/31/1969      251.00
          06/01/1969      246.00
          06/02/1969      234.00
          06/03/1969      314.00
          06/04/1969      185.00
          06/05/1969      222.00
          06/06/1969      245.00
          06/07/1969      232.00
          06/08/1969      184.00
          06/09/1969      183.00
          06/10/1969      172.00
          06/11/1969      163.00
          06/12/1969      190.00
          06/13/1969      254.00
          06/14/1969      240.00
          06/15/1969      238.00
          06/16/1969      193.00
          06/17/1969      200.00
          06/18/1969      166.00
          06/19/1969      169.00
          06/20/1969      203.00
          06/21/1969      157.00
          06/22/1969      125.00
          06/23/1969      127.00
          06/24/1969      146.00
          06/25/1969      147.00
          06/26/1969      142.00
          06/27/1969      150.00
          06/28/1969      190.00
          06/29/1969      137.00
          06/30/1969      106.00
          07/01/1969      103.00
          07/02/1969       82.40
          07/03/1969       74.50
          07/04/1969       72.50
          07/05/1969       72.50
          07/06/1969       44.50
          07/07/1969       26.30
          07/08/1969       39.10
          07/09/1969       53.80
          07/10/1969       74.20
          07/11/1969       72.80
          07/12/1969       68.20
          07/13/1969       69.10
          07/14/1969       72.20
          07/15/1969       69.10
          07/16/1969       69.70
          07/17/1969       69.40
          07/18/1969       67.70
          07/19/1969       42.80
          07/20/1969       55.20
          07/21/1969       76.50
          07/22/1969       79.30
          07/23/1969       79.00
          07/24/1969       87.50
          07/25/1969       95.70
          07/26/1969       95.40
          07/27/1969       90.00
          07/28/1969       80.70
          07/29/1969       93.40
          07/30/1969      122.00
          07/31/1969      126.00
          08/01/1969       88.30
          08/02/1969       79.00
          08/03/1969       96.80
          08/04/1969      111.00
          08/05/1969      119.00
          08/06/1969      122.00
          08/07/1969      105.00
          08/08/1969       82.10
          08/09/1969       79.90
          08/10/1969       55.50
          08/11/1969       28.60
          08/12/1969       82.10
          08/13/1969      112.00
          08/14/1969       88.30
          08/15/1969       55.20
          08/16/1969       36.20
          08/17/1969       29.70
          08/18/1969       36.80
          08/19/1969       68.20
          08/20/1969       54.10
          08/21/1969       36.00
          08/22/1969       23.50
          08/23/1969       12.50
          08/24/1969        9.60
          08/25/1969       11.30
          08/26/1969        9.85
          08/27/1969        8.10
          08/28/1969        7.14
          08/29/1969       16.80
          08/30/1969       13.60
          08/31/1969       12.60
          09/01/1969       16.50
          09/02/1969       19.40
          09/03/1969       37.70
          09/04/1969       96.80
          09/05/1969       27.00
          09/06/1969       19.50
          09/07/1969       11.60
          09/08/1969       10.50
          09/09/1969        9.97
          09/10/1969        9.40
          09/11/1969        9.32
          09/12/1969        9.26
          09/13/1969        8.18
          09/14/1969        6.31
          09/15/1969        4.93
          09/16/1969        3.62
          09/17/1969        3.65
          09/18/1969        9.71
          09/19/1969       17.30
          09/20/1969       27.00
          09/21/1969       21.80
          09/22/1969       29.20
          09/23/1969       22.70
          09/24/1969       83.00
          09/25/1969       29.20
          09/26/1969       17.00
          09/27/1969        8.38
          09/28/1969        6.23
          09/29/1969        8.55
          09/30/1969       21.90
          10/01/1969       32.80
          10/02/1969       37.10
          10/03/1969       40.20
          10/04/1969       29.70
          10/05/1969       27.80
          10/06/1969       29.20
          10/07/1969       16.50
          10/08/1969       15.20
          10/09/1969       16.10
          10/10/1969       27.20
          10/11/1969       34.50
          10/12/1969       28.90
          10/13/1969       37.90
          10/14/1969       39.60
          10/15/1969       58.60
          10/16/1969       66.50
          10/17/1969       73.90
          10/18/1969       98.30
          10/19/1969       28.60
          10/20/1969       24.70
          10/21/1969       37.40
          10/22/1969       77.90
          10/23/1969       76.70
          10/24/1969       43.90
          10/25/1969       29.70
          10/26/1969       28.60
          10/27/1969       33.10
          10/28/1969       66.30
          10/29/1969       41.90
          10/30/1969       18.50
          10/31/1969       15.60
          11/01/1969       15.20
          11/02/1969       15.00
          11/03/1969       19.10
          11/04/1969       30.60
          11/05/1969       57.80
          11/06/1969       51.00
          11/07/1969       29.20
          11/08/1969       28.30
          11/09/1969       33.40
          11/10/1969       34.30
          11/11/1969       40.20
          11/12/1969       49.60
          11/13/1969       52.10
          11/14/1969       40.50
          11/15/1969       30.60
          11/16/1969       36.20
          11/17/1969       36.20
          11/18/1969       29.20
          11/19/1969       42.80
          11/20/1969       58.60
          11/21/1969       45.90
          11/22/1969       28.60
          11/23/1969       24.80
          11/24/1969       23.90
          11/25/1969       26.20
          11/26/1969       23.30
          11/27/1969       18.60
          11/28/1969       19.50
          11/29/1969       14.10
          11/30/1969       10.20
          12/01/1969        7.53
          12/02/1969        6.03
          12/03/1969        5.89
          12/04/1969        6.00
          12/05/1969        6.23
          12/06/1969        6.91
          12/07/1969       18.60
          12/08/1969       17.40
          12/09/1969       16.80
          12/10/1969       51.30
          12/11/1969      105.00
          12/12/1969       21.20
          12/13/1969       12.70
          12/14/1969        9.43
          12/15/1969        5.75
          12/16/1969        5.58
          12/17/1969       10.20
          12/18/1969       10.80
          12/19/1969       10.90
          12/20/1969       10.80
          12/21/1969       10.60
          12/22/1969       10.70
          12/23/1969       10.40
          12/24/1969       10.80
          12/25/1969       10.60
          12/26/1969       12.60
          12/27/1969       15.60
          12/28/1969       27.10
          12/29/1969       27.50
          12/30/1969       30.00
          12/31/1969       20.70
          01/01/1970       17.20
          01/02/1970       15.70
          01/03/1970       13.10
          01/04/1970       21.00
          01/05/1970       46.20
          01/06/1970       35.10
          01/07/1970       16.40
          01/08/1970        9.60
          01/09/1970        7.65
          01/10/1970       11.90
          01/11/1970       14.30
          01/12/1970       13.80
          01/13/1970       15.10
          01/14/1970       19.90
          01/15/1970       19.70
          01/16/1970       15.00
          01/17/1970       13.70
          01/18/1970       10.30
          01/19/1970       12.40
          01/20/1970       10.30
          01/21/1970        9.37
          01/22/1970       12.30
          01/23/1970       16.70
          01/24/1970       15.30
          01/25/1970       13.80
          01/26/1970       11.70
          01/27/1970       11.30
          01/28/1970       11.20
          01/29/1970       10.60
          01/30/1970       12.30
          01/31/1970        8.78
          02/01/1970        7.99
          02/02/1970        8.24
          02/03/1970       16.50
          02/04/1970       14.30
          02/05/1970       13.10
          02/06/1970       14.30
          02/07/1970       17.00
          02/08/1970       18.10
          02/09/1970       27.10
          02/10/1970       23.80
          02/11/1970       17.80
          02/12/1970       17.40
          02/13/1970       17.10
          02/14/1970       25.30
          02/15/1970       25.30
          02/16/1970       21.00
          02/17/1970       18.20
          02/18/1970       16.70
          02/19/1970       15.50
          02/20/1970       16.40
          02/21/1970       18.10
          02/22/1970       17.00
          02/23/1970       17.70
          02/24/1970       16.90
          02/25/1970       13.90
          02/26/1970       12.00
          02/27/1970       10.90
          02/28/1970       11.30
          03/01/1970       11.20
          03/02/1970       11.60
          03/03/1970       15.10
          03/04/1970       15.80
          03/05/1970       16.60
          03/06/1970       17.00
          03/07/1970       18.10
          03/08/1970       21.90
          03/09/1970       23.40
          03/10/1970       24.10
          03/11/1970       28.60
          03/12/1970       30.60
          03/13/1970       29.40
          03/14/1970       23.80
          03/15/1970       21.00
          03/16/1970       16.90
          03/17/1970       15.40
          03/18/1970       22.70
          03/19/1970       30.00
          03/20/1970       32.30
          03/21/1970       33.10
          03/22/1970       34.30
          03/23/1970       35.70
          03/24/1970       37.70
          03/25/1970       38.20
          03/26/1970       41.90
          03/27/1970       37.70
          03/28/1970       36.00
          03/29/1970       38.20
          03/30/1970       45.60
          03/31/1970       54.10
          04/01/1970       62.00
          04/02/1970       46.20
          04/03/1970      104.00
          04/04/1970       84.40
          04/05/1970       89.20
          04/06/1970       96.80
          04/07/1970      119.00
          04/08/1970      154.00
          04/09/1970      177.00
          04/10/1970      131.00
          04/11/1970      113.00
          04/12/1970       56.60
          04/13/1970       21.80
          04/14/1970       17.00
          04/15/1970       37.10
          04/16/1970       47.60
          04/17/1970       32.00
          04/18/1970       70.50
          04/19/1970       37.70
          04/20/1970       53.00
          04/21/1970       69.70
          04/22/1970       89.50
          04/23/1970      105.00
          04/24/1970      121.00
          04/25/1970      152.00
          04/26/1970      203.00
          04/27/1970      213.00
          04/28/1970      219.00
          04/29/1970      255.00
          04/30/1970      286.00
          05/01/1970      337.00
          05/02/1970      351.00
          05/03/1970      229.00
          05/04/1970      242.00
          05/05/1970      323.00
          05/06/1970      314.00
          05/07/1970      277.00
          05/08/1970      283.00
          05/09/1970      286.00
          05/10/1970      311.00
          05/11/1970      331.00
          05/12/1970      309.00
          05/13/1970      280.00
          05/14/1970      228.00
          05/15/1970      160.00
          05/16/1970      103.00
          05/17/1970       92.30
          05/18/1970       98.00
          05/19/1970      110.00
          05/20/1970      120.00
          05/21/1970       79.60
          05/22/1970       66.80
          05/23/1970       52.10
          05/24/1970       43.00
          05/25/1970       38.50
          05/26/1970       17.60
          05/27/1970       11.20
          05/28/1970       16.20
          05/29/1970       20.60
          05/30/1970       25.00
          05/31/1970       35.10
          06/01/1970       36.00
          06/02/1970       18.20
          06/03/1970       10.20
          06/04/1970        4.56
          06/05/1970        3.09
          06/06/1970        2.47
          06/07/1970        2.79
          06/08/1970       18.20
          06/09/1970       30.30
          06/10/1970       31.10
          06/11/1970       31.70
          06/12/1970       17.60
          06/13/1970       21.60
          06/14/1970       31.10
          06/15/1970       31.70
          06/16/1970       31.10
          06/17/1970       68.00
          06/18/1970       86.90
          06/19/1970       99.70
          06/20/1970      110.00
          06/21/1970      133.00
          06/22/1970      104.00
          06/23/1970       41.90
          06/24/1970      138.00
          06/25/1970       97.70
          06/26/1970       25.10
          06/27/1970       96.30
          06/28/1970       44.70
          06/29/1970       26.60
          06/30/1970       13.60
          07/01/1970        7.16
          07/02/1970       11.50
          07/03/1970       15.00
          07/04/1970       18.00
          07/05/1970       20.30
          07/06/1970       29.20
          07/07/1970       32.60
          07/08/1970       32.30
          07/09/1970       31.40
          07/10/1970       31.40
          07/11/1970       37.10
          07/12/1970       43.60
          07/13/1970       63.10
          07/14/1970       73.60
          07/15/1970       83.50
          07/16/1970       58.90
          07/17/1970       33.40
          07/18/1970       16.90
          07/19/1970        8.75
          07/20/1970        5.21
          07/21/1970        3.71
          07/22/1970        5.58
          07/23/1970       22.10
          07/24/1970       26.80
          07/25/1970       15.80
          07/26/1970       21.70
          07/27/1970       18.30
          07/28/1970       16.60
          07/29/1970       15.70
          07/30/1970       15.00
          07/31/1970       15.30
          08/01/1970       34.30
          08/02/1970       30.00
          08/03/1970       41.30
          08/04/1970       39.10
          08/05/1970       74.80
          08/06/1970       63.10
          08/07/1970       51.80
          08/08/1970       42.20
          08/09/1970       79.30
          08/10/1970       79.60
          08/11/1970       79.00
          08/12/1970       79.00
          08/13/1970       89.80
          08/14/1970       75.00
          08/15/1970       83.00
          08/16/1970       33.40
          08/17/1970       39.40
          08/18/1970       42.20
          08/19/1970       50.10
          08/20/1970      104.00
          08/21/1970      100.00
          08/22/1970       60.60
          08/23/1970       57.50
          08/24/1970       67.10
          08/25/1970       77.30
          08/26/1970       83.80
          08/27/1970       39.60
          08/28/1970       13.70
          08/29/1970        8.92
          08/30/1970       19.10
          08/31/1970       40.80
          09/01/1970       40.20
          09/02/1970       38.50
          09/03/1970       22.10
          09/04/1970       15.90
          09/05/1970       14.00
          09/06/1970       25.40
          09/07/1970       30.30
          09/08/1970       32.00
          09/09/1970       32.00
          09/10/1970       18.50
          09/11/1970       21.10
          09/12/1970       15.30
          09/13/1970       58.90
          09/14/1970       52.10
          09/15/1970       24.20
          09/16/1970        9.26
          09/17/1970        5.49
          09/18/1970       14.30
          09/19/1970       22.60
          09/20/1970       33.40
          09/21/1970       21.70
          09/22/1970       10.60
          09/23/1970        4.98
          09/24/1970        5.38
          09/25/1970        4.90
          09/26/1970       10.60
          09/27/1970       64.00
          09/28/1970       32.30
          09/29/1970       22.10
          09/30/1970       13.60
          10/01/1970       12.20
          10/02/1970       11.80
          10/03/1970        8.78
          10/04/1970        8.50
          10/05/1970       22.70
          10/06/1970       18.90
          10/07/1970       14.70
          10/08/1970       18.10
          10/09/1970       21.00
          10/10/1970       20.30
          10/11/1970       21.40
          10/12/1970       23.30
          10/13/1970       22.30
          10/14/1970       23.10
          10/15/1970       22.70
          10/16/1970       32.30
          10/17/1970       49.00
          10/18/1970       58.30
          10/19/1970       58.60
          10/20/1970       49.80
          10/21/1970       43.00
          10/22/1970       36.80
          10/23/1970       36.20
          10/24/1970       37.10
          10/25/1970       43.30
          10/26/1970       47.60
          10/27/1970       53.50
          10/28/1970       68.20
          10/29/1970       33.70
          10/30/1970       23.30
          10/31/1970       21.60
          11/01/1970       23.00
          11/02/1970       26.10
          11/03/1970       29.70
          11/04/1970       21.50
          11/05/1970       15.60
          11/06/1970       11.00
          11/07/1970        6.63
          11/08/1970        5.41
          11/09/1970        4.56
          11/10/1970        4.56
          11/11/1970        6.77
          11/12/1970       14.60
          11/13/1970       15.00
          11/14/1970       79.30
          11/15/1970       58.00
          11/16/1970       56.60
          11/17/1970       44.70
          11/18/1970       26.90
          11/19/1970       19.50
          11/20/1970       15.90
          11/21/1970       15.40
          11/22/1970       15.30
          11/23/1970       25.90
          11/24/1970       36.20
          11/25/1970       30.30
          11/26/1970       24.30
          11/27/1970       23.40
          11/28/1970       28.00
          11/29/1970       33.70
          11/30/1970       34.80
          12/01/1970       28.90
          12/02/1970       28.00
          12/03/1970       41.10
          12/04/1970       42.50
          12/05/1970       32.00
          12/06/1970       34.30
          12/07/1970       45.60
          12/08/1970       43.60
          12/09/1970       44.20
          12/10/1970       36.20
          12/11/1970       34.00
          12/12/1970       34.80
          12/13/1970       33.70
          12/14/1970       42.80
          12/15/1970       42.80
          12/16/1970       39.10
          12/17/1970       29.40
          12/18/1970       24.00
          12/19/1970       26.20
          12/20/1970       32.00
          12/21/1970       47.30
          12/22/1970       47.60
          12/23/1970       48.10
          12/24/1970       56.40
          12/25/1970       58.00
          12/26/1970       61.20
          12/27/1970       64.60
          12/28/1970       71.60
          12/29/1970       67.70
          12/30/1970       79.60
          12/31/1970      104.00
          01/01/1971      137.00
          01/02/1971      143.00
          01/03/1971      153.00
          01/04/1971      161.00
          01/05/1971      169.00
          01/06/1971      146.00
          01/07/1971      151.00
          01/08/1971      115.00
          01/09/1971       88.90
          01/10/1971      105.00
          01/11/1971      121.00
          01/12/1971      195.00
          01/13/1971      198.00
          01/14/1971      209.00
          01/15/1971      228.00
          01/16/1971      216.00
          01/17/1971      238.00
          01/18/1971      251.00
          01/19/1971      278.00
          01/20/1971      272.00
          01/21/1971      262.00
          01/22/1971      256.00
          01/23/1971      251.00
          01/24/1971      241.00
          01/25/1971      237.00
          01/26/1971      193.00
          01/27/1971      209.00
          01/28/1971      200.00
          01/29/1971      205.00
          01/30/1971      170.00
          01/31/1971      153.00
          02/01/1971      152.00
          02/02/1971      101.00
          02/03/1971       79.00
          02/04/1971       89.80
          02/05/1971      103.00
          02/06/1971       89.50
          02/07/1971       89.80
          02/08/1971       82.40
          02/09/1971       50.10
          02/10/1971       59.70
          02/11/1971       70.20
          02/12/1971       79.30
          02/13/1971       62.90
          02/14/1971       62.30
          02/15/1971       62.60
          02/16/1971       62.60
          02/17/1971       82.10
          02/18/1971       91.50
          02/19/1971       74.20
          02/20/1971       35.70
          02/21/1971       32.60
          02/22/1971       48.70
          02/23/1971       51.30
          02/24/1971       79.60
          02/25/1971       71.40
          02/26/1971       30.30
          02/27/1971       20.00
          02/28/1971       18.50
          03/01/1971       53.80
          03/02/1971       65.40
          03/03/1971       66.00
          03/04/1971       51.00
          03/05/1971       37.70
          03/06/1971       36.80
          03/07/1971       53.00
          03/08/1971       63.70
          03/09/1971       58.30
          03/10/1971       52.10
          03/11/1971       51.80
          03/12/1971       51.30
          03/13/1971       54.10
          03/14/1971       54.40
          03/15/1971       52.70
          03/16/1971       46.40
          03/17/1971       47.30
          03/18/1971       57.20
          03/19/1971       77.00
          03/20/1971       68.80
          03/21/1971       66.50
          03/22/1971       96.80
          03/23/1971       95.40
          03/24/1971       98.30
          03/25/1971      117.00
          03/26/1971      117.00
          03/27/1971       97.40
          03/28/1971       89.20
          03/29/1971       92.00
          03/30/1971      169.00
          03/31/1971      145.00
          04/01/1971      112.00
          04/02/1971      119.00
          04/03/1971      131.00
          04/04/1971      142.00
          04/05/1971       75.00
          04/06/1971       12.90
          04/07/1971        9.51
          04/08/1971       11.10
          04/09/1971       18.20
          04/10/1971       16.10
          04/11/1971       13.80
          04/12/1971       16.60
          04/13/1971       21.60
          04/14/1971       32.00
          04/15/1971       46.20
          04/16/1971       63.10
          04/17/1971       65.40
          04/18/1971       56.40
          04/19/1971       56.10
          04/20/1971       73.30
          04/21/1971       91.20
          04/22/1971      118.00
          04/23/1971      141.00
          04/24/1971      151.00
          04/25/1971      182.00
          04/26/1971      231.00
          04/27/1971      263.00
          04/28/1971      309.00
          04/29/1971      340.00
          04/30/1971      360.00
          05/01/1971      357.00
          05/02/1971      292.00
          05/03/1971      289.00
          05/04/1971      300.00
          05/05/1971      354.00
          05/06/1971      360.00
          05/07/1971      326.00
          05/08/1971      262.00
          05/09/1971      300.00
          05/10/1971      271.00
          05/11/1971      208.00
          05/12/1971      119.00
          05/13/1971      134.00
          05/14/1971      126.00
          05/15/1971      109.00
          05/16/1971       99.40
          05/17/1971      101.00
          05/18/1971      106.00
          05/19/1971      129.00
          05/20/1971      132.00
          05/21/1971      125.00
          05/22/1971      127.00
          05/23/1971      157.00
          05/24/1971      174.00
          05/25/1971      160.00
          05/26/1971       63.70
          05/27/1971       43.30
          05/28/1971       53.80
          05/29/1971       90.30
          05/30/1971      109.00
          05/31/1971       90.90
          06/01/1971       76.70
          06/02/1971       54.10
          06/03/1971       49.60
          06/04/1971       67.40
          06/05/1971       89.50
          06/06/1971       98.30
          06/07/1971       96.80
          06/08/1971       82.70
          06/09/1971       85.00
          06/10/1971       92.30
          06/11/1971      101.00
          06/12/1971       81.80
          06/13/1971       84.40
          06/14/1971       85.00
          06/15/1971      104.00
          06/16/1971       95.10
          06/17/1971       87.20
          06/18/1971       91.50
          06/19/1971       95.40
          06/20/1971       46.40
          06/21/1971       13.90
          06/22/1971        8.81
          06/23/1971       47.90
          06/24/1971       15.90
          06/25/1971       13.90
          06/26/1971       31.40
          06/27/1971       66.30
          06/28/1971      121.00
          06/29/1971       61.70
          06/30/1971      191.00
          07/01/1971      254.00
          07/02/1971      110.00
          07/03/1971       24.90
          07/04/1971       12.30
          07/05/1971        8.18
          07/06/1971       10.80
          07/07/1971       15.00
          07/08/1971       11.30
          07/09/1971        8.18
          07/10/1971       11.20
          07/11/1971       13.30
          07/12/1971        9.49
          07/13/1971        5.64
          07/14/1971        8.16
          07/15/1971        6.48
          07/16/1971        3.88
          07/17/1971        2.94
          07/18/1971        2.53
          07/19/1971        2.31
          07/20/1971        4.28
          07/21/1971       22.40
          07/22/1971       17.20
          07/23/1971       13.00
          07/24/1971        9.51
          07/25/1971        8.27
          07/26/1971        8.18
          07/27/1971       28.60
          07/28/1971       27.70
          07/29/1971       25.10
          07/30/1971       13.50
          07/31/1971       12.40
          08/01/1971       12.80
          08/02/1971       15.20
          08/03/1971      107.00
          08/04/1971       24.40
          08/05/1971       19.90
          08/06/1971      183.00
          08/07/1971      187.00
          08/08/1971      124.00
          08/09/1971       56.60
          08/10/1971       21.50
          08/11/1971        8.75
          08/12/1971        5.49
          08/13/1971        4.50
          08/14/1971       17.20
          08/15/1971       58.00
          08/16/1971       53.80
          08/17/1971       58.00
          08/18/1971       69.40
          08/19/1971       59.70
          08/20/1971       59.70
          08/21/1971       49.80
          08/22/1971       60.90
          08/23/1971       57.50
          08/24/1971       60.30
          08/25/1971       13.30
          08/26/1971       11.20
          08/27/1971       55.20
          08/28/1971       28.30
          08/29/1971       15.00
          08/30/1971       13.30
          08/31/1971       13.10
          09/01/1971       37.90
          09/02/1971       31.40
          09/03/1971       25.50
          09/04/1971       41.10
          09/05/1971       63.70
          09/06/1971       67.10
          09/07/1971       71.40
          09/08/1971       71.10
          09/09/1971       71.90
          09/10/1971       93.20
          09/11/1971       89.20
          09/12/1971       99.70
          09/13/1971      742.00
          09/14/1971      592.00
          09/15/1971      626.00
          09/16/1971      937.00
          09/17/1971     1180.00
          09/18/1971     1390.00
          09/19/1971     1950.00
          09/20/1971     1940.00
          09/21/1971     1540.00
          09/22/1971     1370.00
          09/23/1971     1080.00
          09/24/1971      748.00
          09/25/1971      600.00
          09/26/1971      561.00
          09/27/1971      544.00
          09/28/1971      535.00
          09/29/1971      527.00
          09/30/1971      408.00
          10/01/1971      360.00
          10/02/1971      314.00
          10/03/1971      303.00
          10/04/1971      345.00
          10/05/1971      394.00
          10/06/1971      606.00
          10/07/1971      889.00
          10/08/1971     1010.00
          10/09/1971     1190.00
          10/10/1971     1450.00
          10/11/1971     1650.00
          10/12/1971     1710.00
          10/13/1971     1610.00
          10/14/1971     1430.00
          10/15/1971     1200.00
          10/16/1971      915.00
          10/17/1971      711.00
          10/18/1971      606.00
          10/19/1971      569.00
          10/20/1971      810.00
          10/21/1971      782.00
          10/22/1971      807.00
          10/23/1971      784.00
          10/24/1971      725.00
          10/25/1971      640.00
          10/26/1971      552.00
          10/27/1971      510.00
          10/28/1971      413.00
          10/29/1971      300.00
          10/30/1971      283.00
          10/31/1971      337.00
          11/01/1971      337.00
          11/02/1971      286.00
          11/03/1971      186.00
          11/04/1971      300.00
          11/05/1971      229.00
          11/06/1971      110.00
          11/07/1971      274.00
          11/08/1971      234.00
          11/09/1971      210.00
          11/10/1971      201.00
          11/11/1971      184.00
          11/12/1971      124.00
          11/13/1971      120.00
          11/14/1971      137.00
          11/15/1971      278.00
          11/16/1971      236.00
          11/17/1971      221.00
          11/18/1971      187.00
          11/19/1971      124.00
          11/20/1971      119.00
          11/21/1971      118.00
          11/22/1971      117.00
          11/23/1971      154.00
          11/24/1971      240.00
          11/25/1971      262.00
          11/26/1971      166.00
          11/27/1971      146.00
          11/28/1971      141.00
          11/29/1971      110.00
          11/30/1971       96.30
          12/01/1971       50.10
          12/02/1971       44.50
          12/03/1971       80.70
          12/04/1971       51.30
          12/05/1971       51.80
          12/06/1971       55.50
          12/07/1971       50.10
          12/08/1971       80.70
          12/09/1971      166.00
          12/10/1971      199.00
          12/11/1971      196.00
          12/12/1971      196.00
          12/13/1971      191.00
          12/14/1971      101.00
          12/15/1971       73.60
          12/16/1971       83.80
          12/17/1971       85.50
          12/18/1971       86.60
          12/19/1971       81.60
          12/20/1971       69.40
          12/21/1971       68.50
          12/22/1971       68.20
          12/23/1971       66.50
          12/24/1971       66.50
          12/25/1971       66.50
          12/26/1971       66.50
          12/27/1971       66.50
          12/28/1971       66.50
          12/29/1971       66.50
          12/30/1971       78.20
          12/31/1971       77.90
          01/01/1972       86.40
          01/02/1972       84.70
          01/03/1972       83.30
          01/04/1972       56.10
          01/05/1972       74.80
          01/06/1972       71.10
          01/07/1972       37.70
          01/08/1972       51.30
          01/09/1972       51.50
          01/10/1972       50.70
          01/11/1972       64.80
          01/12/1972      114.00
          01/13/1972       96.60
          01/14/1972      109.00
          01/15/1972      123.00
          01/16/1972      126.00
          01/17/1972      128.00
          01/18/1972      126.00
          01/19/1972      133.00
          01/20/1972      136.00
          01/21/1972      207.00
          01/22/1972      200.00
          01/23/1972      216.00
          01/24/1972      221.00
          01/25/1972      220.00
          01/26/1972      226.00
          01/27/1972      220.00
          01/28/1972      217.00
          01/29/1972      218.00
          01/30/1972      217.00
          01/31/1972      224.00
          02/01/1972      143.00
          02/02/1972      125.00
          02/03/1972      131.00
          02/04/1972      119.00
          02/05/1972      132.00
          02/06/1972      128.00
          02/07/1972      125.00
          02/08/1972      108.00
          02/09/1972       88.10
          02/10/1972       83.30
          02/11/1972       85.00
          02/12/1972       75.90
          02/13/1972       76.20
          02/14/1972       77.00
          02/15/1972       55.50
          02/16/1972       24.20
          02/17/1972       22.20
          02/18/1972       20.90
          02/19/1972       19.60
          02/20/1972       19.90
          02/21/1972       20.60
          02/22/1972       27.90
          02/23/1972       36.50
          02/24/1972       51.00
          02/25/1972       45.30
          02/26/1972       35.70
          02/27/1972       29.70
          02/28/1972       30.00
          02/29/1972       26.30
          03/01/1972       17.80
          03/02/1972       26.40
          03/03/1972       43.00
          03/04/1972       34.30
          03/05/1972       27.20
          03/06/1972       26.80
          03/07/1972       51.00
          03/08/1972       63.40
          03/09/1972       64.30
          03/10/1972       64.30
          03/11/1972       66.00
          03/12/1972       66.30
          03/13/1972       67.10
          03/14/1972       48.40
          03/15/1972       17.00
          03/16/1972       11.60
          03/17/1972       11.80
          03/18/1972       26.10
          03/19/1972       15.10
          03/20/1972       13.10
          03/21/1972       13.20
          03/22/1972       11.50
          03/23/1972        9.60
          03/24/1972        6.74
          03/25/1972        6.09
          03/26/1972        6.34
          03/27/1972       11.60
          03/28/1972       10.90
          03/29/1972       10.30
          03/30/1972       18.30
          03/31/1972       33.40
          04/01/1972       34.80
          04/02/1972       34.50
          04/03/1972       37.10
          04/04/1972       83.30
          04/05/1972       85.20
          04/06/1972      106.00
          04/07/1972      124.00
          04/08/1972      112.00
          04/09/1972      137.00
          04/10/1972      162.00
          04/11/1972      230.00
          04/12/1972      234.00
          04/13/1972      205.00
          04/14/1972      252.00
          04/15/1972      297.00
          04/16/1972      320.00
          04/17/1972      326.00
          04/18/1972      326.00
          04/19/1972      331.00
          04/20/1972      334.00
          04/21/1972      343.00
          04/22/1972      351.00
          04/23/1972      334.00
          04/24/1972      311.00
          04/25/1972      281.00
          04/26/1972      266.00
          04/27/1972      230.00
          04/28/1972      247.00
          04/29/1972       89.80
          04/30/1972       14.40
          05/01/1972       22.90
          05/02/1972       37.90
          05/03/1972       87.80
          05/04/1972       33.70
          05/05/1972       15.10
          05/06/1972        7.02
          05/07/1972        5.61
          05/08/1972        4.76
          05/09/1972        4.50
          05/10/1972        7.36
          05/11/1972       11.50
          05/12/1972        7.96
          05/13/1972        5.49
          05/14/1972        5.97
          05/15/1972       63.40
          05/16/1972       14.50
          05/17/1972        7.36
          05/18/1972        5.18
          05/19/1972        4.56
          05/20/1972        5.66
          05/21/1972        6.00
          05/22/1972        7.45
          05/23/1972       13.10
          05/24/1972        7.96
          05/25/1972        4.25
          05/26/1972        8.35
          05/27/1972       21.50
          05/28/1972       23.00
          05/29/1972       22.70
          05/30/1972       22.80
          05/31/1972       28.60
          06/01/1972       37.40
          06/02/1972       53.00
          06/03/1972       35.40
          06/04/1972       30.30
          06/05/1972       28.00
          06/06/1972       29.40
          06/07/1972       36.00
          06/08/1972       68.50
          06/09/1972      161.00
          06/10/1972      168.00
          06/11/1972       62.00
          06/12/1972       31.70
          06/13/1972       23.20
          06/14/1972       17.30
          06/15/1972       20.00
          06/16/1972       35.10
          06/17/1972       71.90
          06/18/1972      121.00
          06/19/1972      151.00
          06/20/1972      153.00
          06/21/1972      143.00
          06/22/1972      128.00
          06/23/1972      110.00
          06/24/1972       96.80
          06/25/1972       84.40
          06/26/1972       67.40
          06/27/1972       53.00
          06/28/1972       42.80
          06/29/1972       48.70
          06/30/1972       48.70
          07/01/1972       62.60
          07/02/1972       70.20
          07/03/1972       62.30
          07/04/1972       82.10
          07/05/1972       62.30
          07/06/1972       63.70
          07/07/1972       58.30
          07/08/1972       74.50
          07/09/1972       53.50
          07/10/1972       48.10
          07/11/1972       68.00
          07/12/1972       49.00
          07/13/1972       38.80
          07/14/1972       26.80
          07/15/1972       21.80
          07/16/1972       29.40
          07/17/1972       55.80
          07/18/1972       56.90
          07/19/1972       41.10
          07/20/1972       54.10
          07/21/1972       70.20
          07/22/1972       83.30
          07/23/1972       84.10
          07/24/1972       88.30
          07/25/1972       83.50
          07/26/1972       83.00
          07/27/1972       83.00
          07/28/1972       77.60
          07/29/1972       64.00
          07/30/1972       52.70
          07/31/1972       43.30
          08/01/1972       46.20
          08/02/1972       37.10
          08/03/1972       32.30
          08/04/1972       28.30
          08/05/1972       26.10
          08/06/1972       23.00
          08/07/1972       19.20
          08/08/1972       16.90
          08/09/1972       19.30
          08/10/1972       32.60
          08/11/1972       23.60
          08/12/1972       24.20
          08/13/1972       24.00
          08/14/1972       27.70
          08/15/1972       22.20
          08/16/1972       22.30
          08/17/1972       21.20
          08/18/1972       22.20
          08/19/1972       35.40
          08/20/1972       46.20
          08/21/1972       50.70
          08/22/1972       49.00
          08/23/1972       49.80
          08/24/1972       49.00
          08/25/1972       45.60
          08/26/1972       48.40
          08/27/1972       55.80
          08/28/1972       56.60
          08/29/1972       64.80
          08/30/1972       82.70
          08/31/1972       87.50
          09/01/1972      101.00
          09/02/1972      117.00
          09/03/1972      129.00
          09/04/1972      129.00
          09/05/1972      136.00
          09/06/1972      136.00
          09/07/1972      125.00
          09/08/1972      114.00
          09/09/1972      106.00
          09/10/1972      113.00
          09/11/1972      103.00
          09/12/1972       86.60
          09/13/1972       97.10
          09/14/1972      117.00
          09/15/1972      103.00
          09/16/1972      119.00
          09/17/1972      116.00
          09/18/1972       96.80
          09/19/1972       94.60
          09/20/1972      151.00
          09/21/1972      162.00
          09/22/1972      153.00
          09/23/1972      120.00
          09/24/1972      374.00
          09/25/1972      343.00
          09/26/1972      217.00
          09/27/1972      476.00
          09/28/1972      433.00
          09/29/1972      278.00
          09/30/1972      189.00
          10/01/1972      152.00
          10/02/1972      127.00
          10/03/1972      109.00
          10/04/1972      124.00
          10/05/1972      156.00
          10/06/1972      147.00
          10/07/1972      132.00
          10/08/1972      127.00
          10/09/1972      122.00
          10/10/1972      124.00
          10/11/1972      121.00
          10/12/1972      100.00
          10/13/1972       83.50
          10/14/1972       80.70
          10/15/1972       82.10
          10/16/1972       82.10
          10/17/1972       83.80
          10/18/1972       79.90
          10/19/1972       78.70
          10/20/1972       54.70
          10/21/1972       60.90
          10/22/1972       57.20
          10/23/1972       68.00
          10/24/1972       68.50
          10/25/1972       54.40
          10/26/1972       42.50
          10/27/1972       31.70
          10/28/1972       37.70
          10/29/1972       46.40
          10/30/1972       46.20
          10/31/1972       36.50
          11/01/1972       32.80
          11/02/1972       28.30
          11/03/1972       25.00
          11/04/1972       32.00
          11/05/1972       40.80
          11/06/1972       40.80
          11/07/1972       37.40
          11/08/1972       34.80
          11/09/1972       37.90
          11/10/1972       42.80
          11/11/1972       47.90
          11/12/1972       58.60
          11/13/1972       57.80
          11/14/1972       53.00
          11/15/1972       42.80
          11/16/1972       40.80
          11/17/1972       40.80
          11/18/1972       41.60
          11/19/1972       64.80
          11/20/1972       68.50
          11/21/1972       29.20
          11/22/1972       28.30
          11/23/1972       22.70
          11/24/1972       21.30
          11/25/1972       17.10
          11/26/1972       14.50
          11/27/1972       12.00
          11/28/1972       10.60
          11/29/1972       10.60
          11/30/1972       56.60
          12/01/1972       66.80
          12/02/1972       59.70
          12/03/1972       36.00
          12/04/1972       25.00
          12/05/1972       24.30
          12/06/1972       22.40
          12/07/1972       32.80
          12/08/1972       19.30
          12/09/1972       17.60
          12/10/1972       17.30
          12/11/1972       26.00
          12/12/1972       16.10
          12/13/1972       11.70
          12/14/1972        7.56
          12/15/1972        8.24
          12/16/1972        7.42
          12/17/1972       13.80
          12/18/1972       20.20
          12/19/1972       20.50
          12/20/1972       26.40
          12/21/1972       35.10
          12/22/1972       22.90
          12/23/1972       19.40
          12/24/1972       23.60
          12/25/1972       25.00
          12/26/1972       37.10
          12/27/1972       25.70
          12/28/1972       36.80
          12/29/1972       37.90
          12/30/1972       36.20
          12/31/1972       51.80
          01/01/1973       54.90
          01/02/1973       48.70
          01/03/1973       26.20
          01/04/1973       24.90
          01/05/1973       25.30
          01/06/1973       21.40
          01/07/1973       16.30
          01/08/1973       14.80
          01/09/1973       14.40
          01/10/1973       12.10
          01/11/1973       10.20
          01/12/1973        8.10
          01/13/1973        6.40
          01/14/1973        6.06
          01/15/1973        5.75
          01/16/1973        5.80
          01/17/1973        5.83
          01/18/1973        5.61
          01/19/1973        5.61
          01/20/1973        5.61
          01/21/1973        5.21
          01/22/1973        6.03
          01/23/1973        5.55
          01/24/1973        9.88
          01/25/1973       11.90
          01/26/1973       12.40
          01/27/1973       11.80
          01/28/1973       11.10
          01/29/1973       15.60
          01/30/1973       26.20
          01/31/1973       34.50
          02/01/1973       32.80
          02/02/1973       33.70
          02/03/1973       32.80
          02/04/1973       33.40
          02/05/1973       32.80
          02/06/1973       32.80
          02/07/1973       33.70
          02/08/1973       31.10
          02/09/1973       34.50
          02/10/1973       30.00
          02/11/1973       22.50
          02/12/1973       20.90
          02/13/1973       26.60
          02/14/1973       51.30
          02/15/1973       30.00
          02/16/1973       16.10
          02/17/1973       15.30
          02/18/1973       13.70
          02/19/1973        9.29
          02/20/1973        6.06
          02/21/1973        6.48
          02/22/1973        7.05
          02/23/1973        6.65
          02/24/1973        5.86
          02/25/1973        5.35
          02/26/1973        5.27
          02/27/1973        5.78
          02/28/1973        5.41
          03/01/1973        5.01
          03/02/1973        4.87
          03/03/1973        4.73
          03/04/1973        4.73
          03/05/1973        4.79
          03/06/1973        4.45
          03/07/1973        4.36
          03/08/1973        4.36
          03/09/1973       23.00
          03/10/1973       33.10
          03/11/1973       32.80
          03/12/1973       33.40
          03/13/1973       34.30
          03/14/1973       33.40
          03/15/1973       42.20
          03/16/1973       35.40
          03/17/1973       26.10
          03/18/1973       24.80
          03/19/1973       23.40
          03/20/1973       22.50
          03/21/1973       22.30
          03/22/1973       23.10
          03/23/1973       31.40
          03/24/1973       31.40
          03/25/1973       31.70
          03/26/1973       30.30
          03/27/1973       31.40
          03/28/1973       26.40
          03/29/1973       24.60
          03/30/1973       24.40
          03/31/1973       22.70
          04/01/1973       24.20
          04/02/1973       24.40
          04/03/1973       23.50
          04/04/1973       29.40
          04/05/1973       30.60
          04/06/1973      112.00
          04/07/1973      145.00
          04/08/1973      151.00
          04/09/1973      140.00
          04/10/1973      146.00
          04/11/1973      147.00
          04/12/1973      146.00
          04/13/1973      144.00
          04/14/1973      145.00
          04/15/1973      151.00
          04/16/1973      140.00
          04/17/1973      145.00
          04/18/1973      146.00
          04/19/1973      151.00
          04/20/1973      146.00
          04/21/1973      148.00
          04/22/1973      148.00
          04/23/1973      142.00
          04/24/1973      148.00
          04/25/1973      147.00
          04/26/1973      163.00
          04/27/1973      184.00
          04/28/1973      208.00
          04/29/1973      232.00
          04/30/1973      242.00
          05/01/1973      246.00
          05/02/1973      247.00
          05/03/1973      234.00
          05/04/1973      210.00
          05/05/1973      212.00
          05/06/1973      217.00
          05/07/1973      225.00
          05/08/1973      241.00
          05/09/1973      258.00
          05/10/1973      283.00
          05/11/1973      292.00
          05/12/1973      300.00
          05/13/1973       98.00
          05/14/1973       26.30
          05/15/1973      125.00
          05/16/1973      163.00
          05/17/1973      159.00
          05/18/1973      151.00
          05/19/1973      118.00
          05/20/1973      119.00
          05/21/1973      113.00
          05/22/1973      146.00
          05/23/1973      196.00
          05/24/1973      210.00
          05/25/1973      183.00
          05/26/1973      208.00
          05/27/1973      240.00
          05/28/1973      238.00
          05/29/1973      236.00
          05/30/1973      262.00
          05/31/1973      281.00
          06/01/1973      297.00
          06/02/1973      357.00
          06/03/1973      343.00
          06/04/1973      311.00
          06/05/1973      276.00
          06/06/1973      239.00
          06/07/1973      226.00
          06/08/1973      221.00
          06/09/1973      184.00
          06/10/1973      166.00
          06/11/1973      136.00
          06/12/1973       98.50
          06/13/1973      102.00
          06/14/1973      145.00
          06/15/1973       32.30
          06/16/1973       51.80
          06/17/1973      104.00
          06/18/1973       86.40
          06/19/1973      113.00
          06/20/1973      127.00
          06/21/1973      101.00
          06/22/1973       23.60
          06/23/1973       15.70
          06/24/1973      100.00
          06/25/1973      221.00
          06/26/1973      705.00
          06/27/1973     1100.00
          06/28/1973     1260.00
          06/29/1973     1000.00
          06/30/1973      765.00
          07/01/1973      589.00
          07/02/1973      450.00
          07/03/1973      371.00
          07/04/1973      345.00
          07/05/1973      340.00
          07/06/1973      314.00
          07/07/1973      274.00
          07/08/1973      236.00
          07/09/1973      216.00
          07/10/1973      214.00
          07/11/1973      189.00
          07/12/1973      170.00
          07/13/1973      155.00
          07/14/1973      144.00
          07/15/1973      133.00
          07/16/1973      126.00
          07/17/1973      116.00
          07/18/1973      110.00
          07/19/1973      105.00
          07/20/1973       99.70
          07/21/1973       93.70
          07/22/1973       88.10
          07/23/1973       90.90
          07/24/1973      118.00
          07/25/1973       93.40
          07/26/1973      109.00
          07/27/1973      108.00
          07/28/1973       92.90
          07/29/1973       84.40
          07/30/1973       82.40
          07/31/1973       77.30
          08/01/1973       69.70
          08/02/1973       56.60
          08/03/1973       56.10
          08/04/1973       57.80
          08/05/1973       87.80
          08/06/1973      139.00
          08/07/1973      153.00
          08/08/1973      146.00
          08/09/1973      217.00
          08/10/1973      239.00
          08/11/1973      228.00
          08/12/1973      250.00
          08/13/1973      228.00
          08/14/1973      232.00
          08/15/1973      178.00
          08/16/1973      157.00
          08/17/1973      197.00
          08/18/1973      263.00
          08/19/1973      241.00
          08/20/1973      221.00
          08/21/1973      232.00
          08/22/1973      223.00
          08/23/1973      207.00
          08/24/1973      214.00
          08/25/1973      203.00
          08/26/1973      186.00
          08/27/1973      152.00
          08/28/1973      155.00
          08/29/1973      159.00
          08/30/1973      185.00
          08/31/1973      193.00
          09/01/1973      191.00
          09/02/1973      189.00
          09/03/1973      179.00
          09/04/1973      182.00
          09/05/1973      195.00
          09/06/1973      221.00
          09/07/1973      210.00
          09/08/1973      166.00
          09/09/1973      158.00
          09/10/1973      159.00
          09/11/1973      159.00
          09/12/1973      160.00
          09/13/1973      177.00
          09/14/1973      300.00
          09/15/1973      394.00
          09/16/1973      379.00
          09/17/1973      328.00
          09/18/1973      354.00
          09/19/1973      532.00
          09/20/1973      504.00
          09/21/1973      476.00
          09/22/1973      394.00
          09/23/1973      317.00
          09/24/1973      257.00
          09/25/1973      286.00
          09/26/1973      357.00
          09/27/1973      524.00
          09/28/1973      470.00
          09/29/1973      362.00
          09/30/1973      416.00
          10/01/1973      360.00
          10/02/1973      422.00
          10/03/1973      385.00
          10/04/1973      396.00
          10/05/1973      416.00
          10/06/1973      450.00
          10/07/1973      501.00
          10/08/1973      453.00
          10/09/1973      311.00
          10/10/1973      399.00
          10/11/1973      428.00
          10/12/1973      445.00
          10/13/1973      436.00
          10/14/1973      391.00
          10/15/1973      439.00
          10/16/1973      459.00
          10/17/1973      379.00
          10/18/1973      292.00
          10/19/1973      210.00
          10/20/1973      163.00
          10/21/1973      146.00
          10/22/1973      136.00
          10/23/1973      128.00
          10/24/1973      120.00
          10/25/1973      114.00
          10/26/1973      109.00
          10/27/1973      104.00
          10/28/1973       98.80
          10/29/1973       98.30
          10/30/1973       98.00
          10/31/1973       95.70
          11/01/1973       90.00
          11/02/1973       85.00
          11/03/1973       82.40
          11/04/1973       80.10
          11/05/1973       77.90
          11/06/1973       75.00
          11/07/1973       73.90
          11/08/1973       75.00
          11/09/1973       77.60
          11/10/1973       78.70
          11/11/1973       77.90
          11/12/1973       75.60
          11/13/1973       73.90
          11/14/1973       72.50
          11/15/1973       71.40
          11/16/1973       70.20
          11/17/1973       69.40
          11/18/1973       68.20
          11/19/1973       67.10
          11/20/1973       65.10
          11/21/1973       62.00
          11/22/1973       59.50
          11/23/1973       57.80
          11/24/1973       58.30
          11/25/1973       56.90
          11/26/1973       56.10
          11/27/1973       54.10
          11/28/1973       52.40
          11/29/1973       50.10
          11/30/1973       47.30
          12/01/1973       45.00
          12/02/1973       44.70
          12/03/1973       45.00
          12/04/1973       44.50
          12/05/1973       43.90
          12/06/1973       42.50
          12/07/1973       42.50
          12/08/1973       43.00
          12/09/1973       62.60
          12/10/1973       57.50
          12/11/1973       46.70
          12/12/1973       41.90
          12/13/1973       42.20
          12/14/1973       42.80
          12/15/1973       42.50
          12/16/1973       42.20
          12/17/1973       40.50
          12/18/1973       56.60
          12/19/1973       65.70
          12/20/1973       59.50
          12/21/1973       47.30
          12/22/1973       41.60
          12/23/1973       41.10
          12/24/1973       41.10
          12/25/1973       40.50
          12/26/1973       40.20
          12/27/1973       39.10
          12/28/1973       39.10
          12/29/1973       38.80
          12/30/1973       50.40
          12/31/1973       56.10
          01/01/1974       54.90
          01/02/1974       53.80
          01/03/1974       43.90
          01/04/1974       39.10
          01/05/1974       33.70
          01/06/1974       65.70
          01/07/1974       90.90
          01/08/1974       89.80
          01/09/1974       90.30
          01/10/1974       94.60
          01/11/1974       93.70
          01/12/1974       97.70
          01/13/1974      108.00
          01/14/1974      116.00
          01/15/1974      113.00
          01/16/1974       82.40
          01/17/1974      106.00
          01/18/1974      124.00
          01/19/1974      148.00
          01/20/1974      170.00
          01/21/1974      163.00
          01/22/1974      151.00
          01/23/1974      144.00
          01/24/1974      175.00
          01/25/1974      146.00
          01/26/1974      137.00
          01/27/1974      161.00
          01/28/1974      147.00
          01/29/1974      141.00
          01/30/1974      153.00
          01/31/1974      183.00
          02/01/1974      162.00
          02/02/1974      182.00
          02/03/1974      201.00
          02/04/1974      189.00
          02/05/1974      194.00
          02/06/1974      174.00
          02/07/1974      178.00
          02/08/1974      185.00
          02/09/1974      179.00
          02/10/1974      189.00
          02/11/1974      176.00
          02/12/1974      173.00
          02/13/1974      165.00
          02/14/1974      156.00
          02/15/1974      165.00
          02/16/1974      135.00
          02/17/1974      139.00
          02/18/1974      123.00
          02/19/1974      117.00
          02/20/1974      109.00
          02/21/1974      102.00
          02/22/1974      101.00
          02/23/1974      103.00
          02/24/1974      108.00
          02/25/1974       98.00
          02/26/1974       90.60
          02/27/1974       86.40
          02/28/1974       92.90
          03/01/1974      112.00
          03/02/1974       98.00
          03/03/1974      118.00
          03/04/1974      113.00
          03/05/1974      109.00
          03/06/1974       96.30
          03/07/1974      102.00
          03/08/1974      107.00
          03/09/1974      130.00
          03/10/1974      135.00
          03/11/1974      109.00
          03/12/1974      108.00
          03/13/1974      109.00
          03/14/1974       80.70
          03/15/1974       38.80
          03/16/1974       44.70
          03/17/1974       85.00
          03/18/1974       41.30
          03/19/1974       12.80
          03/20/1974        8.52
          03/21/1974       23.60
          03/22/1974       35.70
          03/23/1974       35.40
          03/24/1974       35.10
          03/25/1974       34.00
          03/26/1974       34.00
          03/27/1974       16.50
          03/28/1974       11.50
          03/29/1974        6.40
          03/30/1974       38.80
          03/31/1974       37.70
          04/01/1974       39.90
          04/02/1974       38.80
          04/03/1974       32.80
          04/04/1974       31.10
          04/05/1974       29.70
          04/06/1974       43.30
          04/07/1974       87.50
          04/08/1974       86.60
          04/09/1974       77.60
          04/10/1974       90.90
          04/11/1974      121.00
          04/12/1974      140.00
          04/13/1974      151.00
          04/14/1974      158.00
          04/15/1974      141.00
          04/16/1974      146.00
          04/17/1974      148.00
          04/18/1974      148.00
          04/19/1974      139.00
          04/20/1974       16.30
          04/21/1974       20.90
          04/22/1974       25.60
          04/23/1974       25.50
          04/24/1974       62.60
          04/25/1974       85.80
          04/26/1974       94.00
          04/27/1974       88.60
          04/28/1974      119.00
          04/29/1974      113.00
          04/30/1974      129.00
          05/01/1974      143.00
          05/02/1974      135.00
          05/03/1974      178.00
          05/04/1974      175.00
          05/05/1974      196.00
          05/06/1974      180.00
          05/07/1974      175.00
          05/08/1974      150.00
          05/09/1974      121.00
          05/10/1974      102.00
          05/11/1974      106.00
          05/12/1974      108.00
          05/13/1974      108.00
          05/14/1974      117.00
          05/15/1974      164.00
          05/16/1974      129.00
          05/17/1974      167.00
          05/18/1974      203.00
          05/19/1974      199.00
          05/20/1974      199.00
          05/21/1974      201.00
          05/22/1974      217.00
          05/23/1974      241.00
          05/24/1974      246.00
          05/25/1974      273.00
          05/26/1974      306.00
          05/27/1974      306.00
          05/28/1974      286.00
          05/29/1974      275.00
          05/30/1974      276.00
          05/31/1974      282.00
          06/01/1974      270.00
          06/02/1974      228.00
          06/03/1974      216.00
          06/04/1974      207.00
          06/05/1974      182.00
          06/06/1974      174.00
          06/07/1974      177.00
          06/08/1974      162.00
          06/09/1974      165.00
          06/10/1974      170.00
          06/11/1974      104.00
          06/12/1974      109.00
          06/13/1974      129.00
          06/14/1974      123.00
          06/15/1974       83.30
          06/16/1974       20.50
          06/17/1974       36.80
          06/18/1974       49.00
          06/19/1974       55.80
          06/20/1974       61.20
          06/21/1974       70.80
          06/22/1974       75.30
          06/23/1974       71.60
          06/24/1974       67.10
          06/25/1974       70.20
          06/26/1974       59.50
          06/27/1974       60.90
          06/28/1974       84.40
          06/29/1974       93.70
          06/30/1974      102.00
          07/01/1974       98.00
          07/02/1974      106.00
          07/03/1974      107.00
          07/04/1974      106.00
          07/05/1974      102.00
          07/06/1974       16.10
          07/07/1974       12.00
          07/08/1974       15.30
          07/09/1974       20.40
          07/10/1974       44.20
          07/11/1974       50.10
          07/12/1974       46.70
          07/13/1974       47.30
          07/14/1974       31.10
          07/15/1974       28.90
          07/16/1974       37.40
          07/17/1974       70.50
          07/18/1974       64.30
          07/19/1974       60.00
          07/20/1974       28.20
          07/21/1974       52.70
          07/22/1974       64.60
          07/23/1974       63.40
          07/24/1974       69.40
          07/25/1974       85.20
          07/26/1974       67.40
          07/27/1974       78.20
          07/28/1974      100.00
          07/29/1974       93.40
          07/30/1974      113.00
          07/31/1974      134.00
          08/01/1974      126.00
          08/02/1974      128.00
          08/03/1974      134.00
          08/04/1974      147.00
          08/05/1974      141.00
          08/06/1974      139.00
          08/07/1974      198.00
          08/08/1974      169.00
          08/09/1974      172.00
          08/10/1974      191.00
          08/11/1974      204.00
          08/12/1974      214.00
          08/13/1974      213.00
          08/14/1974      245.00
          08/15/1974      246.00
          08/16/1974      209.00
          08/17/1974      219.00
          08/18/1974      214.00
          08/19/1974      192.00
          08/20/1974      170.00
          08/21/1974      179.00
          08/22/1974      159.00
          08/23/1974      146.00
          08/24/1974      149.00
          08/25/1974      150.00
          08/26/1974      142.00
          08/27/1974      135.00
          08/28/1974      129.00
          08/29/1974      127.00
          08/30/1974       91.50
          08/31/1974       70.20
          09/01/1974       73.30
          09/02/1974       65.70
          09/03/1974       72.80
          09/04/1974       88.60
          09/05/1974       78.20
          09/06/1974       54.70
          09/07/1974       66.50
          09/08/1974       69.10
          09/09/1974       65.40
          09/10/1974       71.60
          09/11/1974       98.30
          09/12/1974      106.00
          09/13/1974      117.00
          09/14/1974      110.00
          09/15/1974       95.10
          09/16/1974       86.90
          09/17/1974       73.30
          09/18/1974       53.00
          09/19/1974       32.80
          09/20/1974       42.80
          09/21/1974       67.10
          09/22/1974       75.60
          09/23/1974      306.00
          09/24/1974      416.00
          09/25/1974      428.00
          09/26/1974      428.00
          09/27/1974      430.00
          09/28/1974      433.00
          09/29/1974      436.00
          09/30/1974      439.00
          10/01/1974      442.00
          10/02/1974      439.00
          10/03/1974      436.00
          10/04/1974      436.00
          10/05/1974      436.00
          10/06/1974      439.00
          10/07/1974      439.00
          10/08/1974      439.00
          10/09/1974      439.00
          10/10/1974      439.00
          10/11/1974      399.00
          10/12/1974      345.00
          10/13/1974      292.00
          10/14/1974      254.00
          10/15/1974      245.00
          10/16/1974      244.00
          10/17/1974      243.00
          10/18/1974      209.00
          10/19/1974      197.00
          10/20/1974      198.00
          10/21/1974      197.00
          10/22/1974      180.00
          10/23/1974      163.00
          10/24/1974      188.00
          10/25/1974      326.00
          10/26/1974      247.00
          10/27/1974      188.00
          10/28/1974      176.00
          10/29/1974      176.00
          10/30/1974      178.00
          10/31/1974      178.00
          11/01/1974      178.00
          11/02/1974      180.00
          11/03/1974      179.00
          11/04/1974      177.00
          11/05/1974      176.00
          11/06/1974      178.00
          11/07/1974      177.00
          11/08/1974      180.00
          11/09/1974      178.00
          11/10/1974      182.00
          11/11/1974      174.00
          11/12/1974      140.00
          11/13/1974      136.00
          11/14/1974      136.00
          11/15/1974      118.00
          11/16/1974       92.90
          11/17/1974       91.50
          11/18/1974       91.50
          11/19/1974       91.50
          11/20/1974       97.10
          11/21/1974       88.30
          11/22/1974       92.60
          11/23/1974       94.90
          11/24/1974       97.40
          11/25/1974       91.20
          11/26/1974       92.90
          11/27/1974       94.00
          11/28/1974       95.40
          11/29/1974       94.60
          11/30/1974       95.70
          12/01/1974       95.70
          12/02/1974       93.40
          12/03/1974       96.00
          12/04/1974       95.10
          12/05/1974       78.40
          12/06/1974       52.70
          12/07/1974       51.00
          12/08/1974       50.10
          12/09/1974       50.70
          12/10/1974       50.70
          12/11/1974       50.70
          12/12/1974       51.30
          12/13/1974       51.50
          12/14/1974       51.00
          12/15/1974       51.50
          12/16/1974       50.70
          12/17/1974       75.30
          12/18/1974       95.40
          12/19/1974       96.00
          12/20/1974       95.40
          12/21/1974       96.00
          12/22/1974       96.80
          12/23/1974       96.60
          12/24/1974       97.10
          12/25/1974      104.00
          12/26/1974       90.60
          12/27/1974       95.40
          12/28/1974       96.00
          12/29/1974      103.00
          12/30/1974       92.30
          12/31/1974       95.40
          01/01/1975      103.00
          01/02/1975       89.80
          01/03/1975       96.60
          01/04/1975       96.60
          01/05/1975      100.00
          01/06/1975       93.40
          01/07/1975       82.40
          01/08/1975       67.40
          01/09/1975       88.30
          01/10/1975       92.30
          01/11/1975       90.00
          01/12/1975       99.40
          01/13/1975      104.00
          01/14/1975      119.00
          01/15/1975      123.00
          01/16/1975      116.00
          01/17/1975      150.00
          01/18/1975      177.00
          01/19/1975      182.00
          01/20/1975      163.00
          01/21/1975      177.00
          01/22/1975      225.00
          01/23/1975      108.00
          01/24/1975      107.00
          01/25/1975       91.20
          01/26/1975      122.00
          01/27/1975      128.00
          01/28/1975      166.00
          01/29/1975      165.00
          01/30/1975      146.00
          01/31/1975      167.00
          02/01/1975      197.00
          02/02/1975      196.00
          02/03/1975      200.00
          02/04/1975      173.00
          02/05/1975      151.00
          02/06/1975      150.00
          02/07/1975      136.00
          02/08/1975      140.00
          02/09/1975      138.00
          02/10/1975      130.00
          02/11/1975      134.00
          02/12/1975      133.00
          02/13/1975      121.00
          02/14/1975      110.00
          02/15/1975      134.00
          02/16/1975      142.00
          02/17/1975      129.00
          02/18/1975      106.00
          02/19/1975       90.00
          02/20/1975       75.30
          02/21/1975       72.80
          02/22/1975       77.60
          02/23/1975      100.00
          02/24/1975       95.70
          02/25/1975       90.60
          02/26/1975       59.50
          02/27/1975       58.00
          02/28/1975       58.60
          03/01/1975       70.80
          03/02/1975       86.90
          03/03/1975       86.90
          03/04/1975      100.00
          03/05/1975      115.00
          03/06/1975       95.10
          03/07/1975       93.40
          03/08/1975       99.10
          03/09/1975      101.00
          03/10/1975       98.30
          03/11/1975      101.00
          03/12/1975       82.40
          03/13/1975       73.10
          03/14/1975       79.30
          03/15/1975      102.00
          03/16/1975      114.00
          03/17/1975      111.00
          03/18/1975      111.00
          03/19/1975      107.00
          03/20/1975      108.00
          03/21/1975      124.00
          03/22/1975      155.00
          03/23/1975      153.00
          03/24/1975      152.00
          03/25/1975      130.00
          03/26/1975      135.00
          03/27/1975      144.00
          03/28/1975      126.00
          03/29/1975      121.00
          03/30/1975      137.00
          03/31/1975      131.00
          04/01/1975      116.00
          04/02/1975       92.30
          04/03/1975      101.00
          04/04/1975      136.00
          04/05/1975      161.00
          04/06/1975      191.00
          04/07/1975      193.00
          04/08/1975      197.00
          04/09/1975      184.00
          04/10/1975      198.00
          04/11/1975      227.00
          04/12/1975      234.00
          04/13/1975      231.00
          04/14/1975      216.00
          04/15/1975      209.00
          04/16/1975      205.00
          04/17/1975      227.00
          04/18/1975      245.00
          04/19/1975      286.00
          04/20/1975      289.00
          04/21/1975      303.00
          04/22/1975      326.00
          04/23/1975      368.00
          04/24/1975      377.00
          04/25/1975      306.00
          04/26/1975      320.00
          04/27/1975      377.00
          04/28/1975      348.00
          04/29/1975      311.00
          04/30/1975      314.00
          05/01/1975      309.00
          05/02/1975      289.00
          05/03/1975      264.00
          05/04/1975      252.00
          05/05/1975      266.00
          05/06/1975      253.00
          05/07/1975      252.00
          05/08/1975      278.00
          05/09/1975      294.00
          05/10/1975      282.00
          05/11/1975      270.00
          05/12/1975      225.00
          05/13/1975      248.00
          05/14/1975      171.00
          05/15/1975      158.00
          05/16/1975      167.00
          05/17/1975      167.00
          05/18/1975      168.00
          05/19/1975      164.00
          05/20/1975      172.00
          05/21/1975      176.00
          05/22/1975      208.00
          05/23/1975      201.00
          05/24/1975      191.00
          05/25/1975      208.00
          05/26/1975      139.00
          05/27/1975      126.00
          05/28/1975      171.00
          05/29/1975      132.00
          05/30/1975       60.30
          05/31/1975       25.50
          06/01/1975       48.70
          06/02/1975       46.40
          06/03/1975       51.80
          06/04/1975       51.00
          06/05/1975       45.90
          06/06/1975       53.00
          06/07/1975       51.80
          06/08/1975       52.10
          06/09/1975       68.00
          06/10/1975       76.70
          06/11/1975       97.70
          06/12/1975       48.40
          06/13/1975       12.70
          06/14/1975       13.40
          06/15/1975       18.30
          06/16/1975       22.60
          06/17/1975       23.90
          06/18/1975       22.40
          06/19/1975       19.10
          06/20/1975       49.00
          06/21/1975       45.90
          06/22/1975       56.90
          06/23/1975       57.20
          06/24/1975       57.20
          06/25/1975       44.50
          06/26/1975       44.70
          06/27/1975       52.40
          06/28/1975       52.40
          06/29/1975      109.00
          06/30/1975       56.10
          07/01/1975       14.80
          07/02/1975       32.60
          07/03/1975       58.60
          07/04/1975       21.50
          07/05/1975       18.50
          07/06/1975       26.10
          07/07/1975       26.20
          07/08/1975       42.20
          07/09/1975       55.80
          07/10/1975       97.70
          07/11/1975      101.00
          07/12/1975       59.70
          07/13/1975      131.00
          07/14/1975      144.00
          07/15/1975      289.00
          07/16/1975      243.00
          07/17/1975      129.00
          07/18/1975       60.30
          07/19/1975       51.50
          07/20/1975       14.10
          07/21/1975        6.94
          07/22/1975       41.30
          07/23/1975       93.40
          07/24/1975      157.00
          07/25/1975      208.00
          07/26/1975      208.00
          07/27/1975      215.00
          07/28/1975      283.00
          07/29/1975      292.00
          07/30/1975      334.00
          07/31/1975      348.00
          08/01/1975      382.00
          08/02/1975      405.00
          08/03/1975      408.00
          08/04/1975      408.00
          08/05/1975      413.00
          08/06/1975      411.00
          08/07/1975      433.00
          08/08/1975      433.00
          08/09/1975      447.00
          08/10/1975      382.00
          08/11/1975      371.00
          08/12/1975      419.00
          08/13/1975      413.00
          08/14/1975      402.00
          08/15/1975      433.00
          08/16/1975      442.00
          08/17/1975      445.00
          08/18/1975      447.00
          08/19/1975      447.00
          08/20/1975      450.00
          08/21/1975      450.00
          08/22/1975      450.00
          08/23/1975      362.00
          08/24/1975      306.00
          08/25/1975      261.00
          08/26/1975      202.00
          08/27/1975      182.00
          08/28/1975      157.00
          08/29/1975      113.00
          08/30/1975       86.90
          08/31/1975      109.00
          09/01/1975      143.00
          09/02/1975      317.00
          09/03/1975      289.00
          09/04/1975      439.00
          09/05/1975      247.00
          09/06/1975      235.00
          09/07/1975      280.00
          09/08/1975      309.00
          09/09/1975      357.00
          09/10/1975      371.00
          09/11/1975      405.00
          09/12/1975      377.00
          09/13/1975      379.00
          09/14/1975      396.00
          09/15/1975      394.00
          09/16/1975      399.00
          09/17/1975      394.00
          09/18/1975      379.00
          09/19/1975      357.00
          09/20/1975      337.00
          09/21/1975      331.00
          09/22/1975      270.00
          09/23/1975      323.00
          09/24/1975      422.00
          09/25/1975      362.00
          09/26/1975      275.00
          09/27/1975      204.00
          09/28/1975      186.00
          09/29/1975      169.00
          09/30/1975      155.00
          10/01/1975      154.00
          10/02/1975      170.00
          10/03/1975      178.00
          10/04/1975      167.00
          10/05/1975      152.00
          10/06/1975      144.00
          10/07/1975      123.00
          10/08/1975       85.20
          10/09/1975       73.60
          10/10/1975       65.70
          10/11/1975       61.40
          10/12/1975       65.40
          10/13/1975       65.70
          10/14/1975       65.70
          10/15/1975       54.90
          10/16/1975       41.30
          10/17/1975       63.70
          10/18/1975       79.60
          10/19/1975       79.00
          10/20/1975       68.50
          10/21/1975       64.60
          10/22/1975       54.70
          10/23/1975       45.30
          10/24/1975       43.00
          10/25/1975       45.60
          10/26/1975       71.40
          10/27/1975       53.20
          10/28/1975       45.00
          10/29/1975       39.40
          10/30/1975       36.20
          10/31/1975       32.60
          11/01/1975       26.80
          11/02/1975       17.80
          11/03/1975       12.30
          11/04/1975       28.10
          11/05/1975       18.30
          11/06/1975       17.20
          11/07/1975       17.00
          11/08/1975       18.00
          11/09/1975       17.20
          11/10/1975       16.90
          11/11/1975       17.20
          11/12/1975       17.60
          11/13/1975       17.00
          11/14/1975       18.10
          11/15/1975       17.60
          11/16/1975       36.80
          11/17/1975       38.80
          11/18/1975       38.80
          11/19/1975       33.10
          11/20/1975       30.00
          11/21/1975       30.60
          11/22/1975       34.30
          11/23/1975       34.00
          11/24/1975       34.50
          11/25/1975       31.10
          11/26/1975       27.70
          11/27/1975       29.70
          11/28/1975       28.60
          11/29/1975       29.20
          11/30/1975       40.80
          12/01/1975       40.80
          12/02/1975       39.60
          12/03/1975       37.40
          12/04/1975       22.60
          12/05/1975       20.30
          12/06/1975       17.90
          12/07/1975       16.30
          12/08/1975       27.60
          12/09/1975       27.50
          12/10/1975       25.70
          12/11/1975       27.40
          12/12/1975       30.00
          12/13/1975       31.10
          12/14/1975       31.70
          12/15/1975       30.00
          12/16/1975       33.10
          12/17/1975       32.00
          12/18/1975       40.80
          12/19/1975       21.30
          12/20/1975       11.20
          12/21/1975       14.70
          12/22/1975       36.20
          12/23/1975       41.90
          12/24/1975       21.00
          12/25/1975       21.10
          12/26/1975       21.30
          12/27/1975       19.80
          12/28/1975       32.60
          12/29/1975       32.30
          12/30/1975       31.70
          12/31/1975       34.00
          01/01/1976       41.90
          01/02/1976       23.20
          01/03/1976       34.00
          01/04/1976       42.80
          01/05/1976       43.30
          01/06/1976       43.00
          01/07/1976       21.10
          01/08/1976       45.00
          01/09/1976       80.40
          01/10/1976       89.80
          01/11/1976       79.90
          01/12/1976       78.40
          01/13/1976       74.20
          01/14/1976       80.10
          01/15/1976       94.00
          01/16/1976       86.90
          01/17/1976       97.70
          01/18/1976      107.00
          01/19/1976       92.60
          01/20/1976      113.00
          01/21/1976      104.00
          01/22/1976       99.70
          01/23/1976      127.00
          01/24/1976      151.00
          01/25/1976      164.00
          01/26/1976      150.00
          01/27/1976      169.00
          01/28/1976      167.00
          01/29/1976      187.00
          01/30/1976      188.00
          01/31/1976      192.00
          02/01/1976      199.00
          02/02/1976      199.00
          02/03/1976      181.00
          02/04/1976      190.00
          02/05/1976      199.00
          02/06/1976      197.00
          02/07/1976      191.00
          02/08/1976      191.00
          02/09/1976      176.00
          02/10/1976      159.00
          02/11/1976      149.00
          02/12/1976      131.00
          02/13/1976      142.00
          02/14/1976      160.00
          02/15/1976      156.00
          02/16/1976      147.00
          02/17/1976      119.00
          02/18/1976      105.00
          02/19/1976      104.00
          02/20/1976       95.70
          02/21/1976      109.00
          02/22/1976      132.00
          02/23/1976      120.00
          02/24/1976      123.00
          02/25/1976      118.00
          02/26/1976      116.00
          02/27/1976      117.00
          02/28/1976      107.00
          02/29/1976      112.00
          03/01/1976      106.00
          03/02/1976      129.00
          03/03/1976      128.00
          03/04/1976      124.00
          03/05/1976      111.00
          03/06/1976      106.00
          03/07/1976      120.00
          03/08/1976      108.00
          03/09/1976      105.00
          03/10/1976       97.40
          03/11/1976       97.10
          03/12/1976       95.70
          03/13/1976       94.30
          03/14/1976      113.00
          03/15/1976      104.00
          03/16/1976       97.10
          03/17/1976       82.10
          03/18/1976      103.00
          03/19/1976       96.60
          03/20/1976       98.80
          03/21/1976      114.00
          03/22/1976      104.00
          03/23/1976      101.00
          03/24/1976       80.70
          03/25/1976       43.00
          03/26/1976       52.40
          03/27/1976       48.40
          03/28/1976       57.80
          03/29/1976       54.10
          03/30/1976       52.70
          03/31/1976       38.80
          04/01/1976       37.40
          04/02/1976       32.30
          04/03/1976       43.60
          04/04/1976       63.70
          04/05/1976       72.80
          04/06/1976       15.10
          04/07/1976       10.30
          04/08/1976       10.90
          04/09/1976       14.40
          04/10/1976       10.70
          04/11/1976       10.30
          04/12/1976       10.10
          04/13/1976        9.85
          04/14/1976        9.80
          04/15/1976       18.20
          04/16/1976       27.60
          04/17/1976       28.60
          04/18/1976       27.90
          04/19/1976       33.10
          04/20/1976       32.60
          04/21/1976       32.60
          04/22/1976       32.30
          04/23/1976       48.70
          04/24/1976       48.40
          04/25/1976       64.80
          04/26/1976       67.40
          04/27/1976       79.30
          04/28/1976       89.20
          04/29/1976      106.00
          04/30/1976      153.00
          05/01/1976       37.40
          05/02/1976        9.66
          05/03/1976        6.65
          05/04/1976        5.49
          05/05/1976        4.25
          05/06/1976        3.43
          05/07/1976        2.89
          05/08/1976        2.46
          05/09/1976       10.70
          05/10/1976       18.00
          05/11/1976       18.00
          05/12/1976       33.70
          05/13/1976       60.00
          05/14/1976       68.80
          05/15/1976       75.00
          05/16/1976       88.60
          05/17/1976       82.40
          05/18/1976       87.20
          05/19/1976      112.00
          05/20/1976      124.00
          05/21/1976       74.50
          05/22/1976       29.70
          05/23/1976       22.40
          05/24/1976       21.60
          05/25/1976       21.00
          05/26/1976       29.40
          05/27/1976       43.90
          05/28/1976       37.70
          05/29/1976       37.90
          05/30/1976       44.70
          05/31/1976       49.00
          06/01/1976       76.50
          06/02/1976       79.60
          06/03/1976       73.90
          06/04/1976       76.50
          06/05/1976       82.70
          06/06/1976       87.20
          06/07/1976       87.80
          06/08/1976       89.80
          06/09/1976       96.00
          06/10/1976       72.20
          06/11/1976       74.20
          06/12/1976      111.00
          06/13/1976      116.00
          06/14/1976      116.00
          06/15/1976      104.00
          06/16/1976      104.00
          06/17/1976      105.00
          06/18/1976      109.00
          06/19/1976      145.00
          06/20/1976      104.00
          06/21/1976       90.60
          06/22/1976       91.20
          06/23/1976      105.00
          06/24/1976      102.00
          06/25/1976      108.00
          06/26/1976      111.00
          06/27/1976      114.00
          06/28/1976      107.00
          06/29/1976       91.70
          06/30/1976      103.00
          07/01/1976       85.80
          07/02/1976       90.90
          07/03/1976       93.40
          07/04/1976       88.30
          07/05/1976       93.20
          07/06/1976      198.00
          07/07/1976       74.80
          07/08/1976       62.00
          07/09/1976       68.50
          07/10/1976       96.80
          07/11/1976      195.00
          07/12/1976      280.00
          07/13/1976      326.00
          07/14/1976      317.00
          07/15/1976      309.00
          07/16/1976      259.00
          07/17/1976      232.00
          07/18/1976      222.00
          07/19/1976      230.00
          07/20/1976      365.00
          07/21/1976      396.00
          07/22/1976      405.00
          07/23/1976      436.00
          07/24/1976      411.00
          07/25/1976      425.00
          07/26/1976      422.00
          07/27/1976      408.00
          07/28/1976      394.00
          07/29/1976      388.00
          07/30/1976      399.00
          07/31/1976      422.00
          08/01/1976      430.00
          08/02/1976      425.00
          08/03/1976      416.00
          08/04/1976      413.00
          08/05/1976      416.00
          08/06/1976      416.00
          08/07/1976      413.00
          08/08/1976      411.00
          08/09/1976      405.00
          08/10/1976      430.00
          08/11/1976      439.00
          08/12/1976      436.00
          08/13/1976      428.00
          08/14/1976      425.00
          08/15/1976      422.00
          08/16/1976      445.00
          08/17/1976      838.00
          08/18/1976      994.00
          08/19/1976     1040.00
          08/20/1976     1060.00
          08/21/1976     1070.00
          08/22/1976     1080.00
          08/23/1976     1100.00
          08/24/1976     1110.00
          08/25/1976     1110.00
          08/26/1976     1110.00
          08/27/1976     1110.00
          08/28/1976     1010.00
          08/29/1976      838.00
          08/30/1976      691.00
          08/31/1976      507.00
          09/01/1976      348.00
          09/02/1976      212.00
          09/03/1976      115.00
          09/04/1976       98.80
          09/05/1976       96.30
          09/06/1976       94.00
          09/07/1976       93.20
          09/08/1976       82.10
          09/09/1976      100.00
          09/10/1976      189.00
          09/11/1976      184.00
          09/12/1976      184.00
          09/13/1976      184.00
          09/14/1976      180.00
          09/15/1976      260.00
          09/16/1976      262.00
          09/17/1976      263.00
          09/18/1976      258.00
          09/19/1976      306.00
          09/20/1976      317.00
          09/21/1976      152.00
          09/22/1976      164.00
          09/23/1976      314.00
          09/24/1976      183.00
          09/25/1976      115.00
          09/26/1976      109.00
          09/27/1976      107.00
          09/28/1976      105.00
          09/29/1976      176.00
          09/30/1976      354.00
          10/01/1976      453.00
          10/02/1976      470.00
          10/03/1976      447.00
          10/04/1976      428.00
          10/05/1976      411.00
          10/06/1976      428.00
          10/07/1976      411.00
          10/08/1976      408.00
          10/09/1976      396.00
          10/10/1976      391.00
          10/11/1976      388.00
          10/12/1976      360.00
          10/13/1976      207.00
          10/14/1976      142.00
          10/15/1976       90.60
          10/16/1976       81.80
          10/17/1976       78.20
          10/18/1976       75.60
          10/19/1976       72.20
          10/20/1976       69.40
          10/21/1976       65.70
          10/22/1976       62.90
          10/23/1976       61.20
          10/24/1976       58.90
          10/25/1976       56.90
          10/26/1976       54.40
          10/27/1976       27.60
          10/28/1976       24.70
          10/29/1976       34.50
          10/30/1976       29.70
          10/31/1976       22.50
          11/01/1976       20.50
          11/02/1976       19.20
          11/03/1976       19.20
          11/04/1976       25.10
          11/05/1976       28.60
          11/06/1976       29.70
          11/07/1976       31.10
          11/08/1976       32.80
          11/09/1976       35.10
          11/10/1976       38.50
          11/11/1976       41.30
          11/12/1976       45.60
          11/13/1976       43.30
          11/14/1976       43.30
          11/15/1976       43.60
          11/16/1976       44.50
          11/17/1976       52.10
          11/18/1976       58.60
          11/19/1976       82.70
          11/20/1976      105.00
          11/21/1976      116.00
          11/22/1976      127.00
          11/23/1976      140.00
          11/24/1976      172.00
          11/25/1976      151.00
          11/26/1976      230.00
          11/27/1976      253.00
          11/28/1976      245.00
          11/29/1976      297.00
          11/30/1976      209.00
          12/01/1976      201.00
          12/02/1976      174.00
          12/03/1976      163.00
          12/04/1976      135.00
          12/05/1976      125.00
          12/06/1976      179.00
          12/07/1976      186.00
          12/08/1976      178.00
          12/09/1976      178.00
          12/10/1976      176.00
          12/11/1976      177.00
          12/12/1976      172.00
          12/13/1976      172.00
          12/14/1976      174.00
          12/15/1976      199.00
          12/16/1976      194.00
          12/17/1976      187.00
          12/18/1976      196.00
          12/19/1976      194.00
          12/20/1976      199.00
          12/21/1976      174.00
          12/22/1976       69.70
          12/23/1976      106.00
          12/24/1976      173.00
          12/25/1976      189.00
          12/26/1976      182.00
          12/27/1976      179.00
          12/28/1976      153.00
          12/29/1976      146.00
          12/30/1976      146.00
          12/31/1976      145.00
          01/01/1977      148.00
          01/02/1977      152.00
          01/03/1977      185.00
          01/04/1977      180.00
          01/05/1977      182.00
          01/06/1977      183.00
          01/07/1977      179.00
          01/08/1977      154.00
          01/09/1977      138.00
          01/10/1977      102.00
          01/11/1977       98.50
          01/12/1977      101.00
          01/13/1977      103.00
          01/14/1977      133.00
          01/15/1977      163.00
          01/16/1977      175.00
          01/17/1977      179.00
          01/18/1977      181.00
          01/19/1977      172.00
          01/20/1977      141.00
          01/21/1977      125.00
          01/22/1977       76.20
          01/23/1977       52.10
          01/24/1977      118.00
          01/25/1977      164.00
          01/26/1977      179.00
          01/27/1977      169.00
          01/28/1977      146.00
          01/29/1977      142.00
          01/30/1977      150.00
          01/31/1977      140.00
          02/01/1977      172.00
          02/02/1977      170.00
          02/03/1977      168.00
          02/04/1977      170.00
          02/05/1977      171.00
          02/06/1977      168.00
          02/07/1977      133.00
          02/08/1977      125.00
          02/09/1977      107.00
          02/10/1977      135.00
          02/11/1977      135.00
          02/12/1977      151.00
          02/13/1977      173.00
          02/14/1977      172.00
          02/15/1977      148.00
          02/16/1977      159.00
          02/17/1977      165.00
          02/18/1977      159.00
          02/19/1977      158.00
          02/20/1977      163.00
          02/21/1977      154.00
          02/22/1977      146.00
          02/23/1977      135.00
          02/24/1977      148.00
          02/25/1977      122.00
          02/26/1977      123.00
          02/27/1977      125.00
          02/28/1977      108.00
          03/01/1977       74.20
          03/02/1977       59.70
          03/03/1977       52.70
          03/04/1977       82.10
          03/05/1977       81.80
          03/06/1977       84.10
          03/07/1977       77.60
          03/08/1977       78.40
          03/09/1977       77.30
          03/10/1977       77.90
          03/11/1977       76.70
          03/12/1977       74.20
          03/13/1977       73.10
          03/14/1977       70.80
          03/15/1977       70.80
          03/16/1977       69.40
          03/17/1977       68.50
          03/18/1977       69.40
          03/19/1977       80.10
          03/20/1977       95.10
          03/21/1977       90.00
          03/22/1977       75.60
          03/23/1977       68.80
          03/24/1977       68.50
          03/25/1977       73.60
          03/26/1977       74.20
          03/27/1977       71.60
          03/28/1977       73.60
          03/29/1977       76.20
          03/30/1977       86.40
          03/31/1977      103.00
          04/01/1977      125.00
          04/02/1977       82.40
          04/03/1977       70.80
          04/04/1977       81.80
          04/05/1977       94.90
          04/06/1977      108.00
          04/07/1977      107.00
          04/08/1977       79.30
          04/09/1977       90.60
          04/10/1977      103.00
          04/11/1977       94.90
          04/12/1977      148.00
          04/13/1977      217.00
          04/14/1977      237.00
          04/15/1977      238.00
          04/16/1977      238.00
          04/17/1977      242.00
          04/18/1977      242.00
          04/19/1977      242.00
          04/20/1977      244.00
          04/21/1977      245.00
          04/22/1977      245.00
          04/23/1977      245.00
          04/24/1977      244.00
          04/25/1977      244.00
          04/26/1977      244.00
          04/27/1977      242.00
          04/28/1977      242.00
          04/29/1977      243.00
          04/30/1977      244.00
          05/01/1977      244.00
          05/02/1977      244.00
          05/03/1977      244.00
          05/04/1977      244.00
          05/05/1977      244.00
          05/06/1977      245.00
          05/07/1977      241.00
          05/08/1977      241.00
          05/09/1977      244.00
          05/10/1977      243.00
          05/11/1977      250.00
          05/12/1977      248.00
          05/13/1977      259.00
          05/14/1977      267.00
          05/15/1977      260.00
          05/16/1977      255.00
          05/17/1977      248.00
          05/18/1977      246.00
          05/19/1977      243.00
          05/20/1977      240.00
          05/21/1977      238.00
          05/22/1977      238.00
          05/23/1977      268.00
          05/24/1977      371.00
          05/25/1977      323.00
          05/26/1977      277.00
          05/27/1977      317.00
          05/28/1977      337.00
          05/29/1977      337.00
          05/30/1977      334.00
          05/31/1977      331.00
          06/01/1977      320.00
          06/02/1977      306.00
          06/03/1977      292.00
          06/04/1977      289.00
          06/05/1977      294.00
          06/06/1977      297.00
          06/07/1977      279.00
          06/08/1977      263.00
          06/09/1977      245.00
          06/10/1977      231.00
          06/11/1977      197.00
          06/12/1977      187.00
          06/13/1977       92.00
          06/14/1977       96.30
          06/15/1977      113.00
          06/16/1977       97.40
          06/17/1977       81.30
          06/18/1977       69.70
          06/19/1977       82.10
          06/20/1977       77.30
          06/21/1977       90.30
          06/22/1977       86.90
          06/23/1977       47.60
          06/24/1977       18.50
          06/25/1977       10.80
          06/26/1977        9.63
          06/27/1977       19.00
          06/28/1977       21.10
          06/29/1977       36.20
          06/30/1977       23.60
          07/01/1977       21.80
          07/02/1977       21.00
          07/03/1977       24.00
          07/04/1977       27.60
          07/05/1977       28.00
          07/06/1977       28.60
          07/07/1977       38.80
          07/08/1977       51.80
          07/09/1977       51.00
          07/10/1977       54.40
          07/11/1977       66.50
          07/12/1977       66.50
          07/13/1977       54.90
          07/14/1977       55.50
          07/15/1977       66.00
          07/16/1977       58.60
          07/17/1977       73.10
          07/18/1977       89.80
          07/19/1977       88.60
          07/20/1977       79.00
          07/21/1977       73.30
          07/22/1977       59.70
          07/23/1977       60.00
          07/24/1977       78.20
          07/25/1977       71.60
          07/26/1977       77.90
          07/27/1977       78.20
          07/28/1977       79.30
          07/29/1977       87.50
          07/30/1977       99.70
          07/31/1977      109.00
          08/01/1977       86.10
          08/02/1977       88.90
          08/03/1977       92.90
          08/04/1977      100.00
          08/05/1977      116.00
          08/06/1977      135.00
          08/07/1977      146.00
          08/08/1977      120.00
          08/09/1977      123.00
          08/10/1977      122.00
          08/11/1977      123.00
          08/12/1977      101.00
          08/13/1977      114.00
          08/14/1977      116.00
          08/15/1977      107.00
          08/16/1977       97.70
          08/17/1977      102.00
          08/18/1977      105.00
          08/19/1977      122.00
          08/20/1977      127.00
          08/21/1977      129.00
          08/22/1977      109.00
          08/23/1977      118.00
          08/24/1977      134.00
          08/25/1977      125.00
          08/26/1977      120.00
          08/27/1977      125.00
          08/28/1977      141.00
          08/29/1977      116.00
          08/30/1977       76.50
          08/31/1977       36.00
          09/01/1977       31.40
          09/02/1977       70.50
          09/03/1977       93.20
          09/04/1977       44.70
          09/05/1977       21.50
          09/06/1977       13.80
          09/07/1977       18.90
          09/08/1977       38.20
          09/09/1977       43.30
          09/10/1977       44.20
          09/11/1977       50.40
          09/12/1977       54.70
          09/13/1977       55.80
          09/14/1977       85.80
          09/15/1977       87.50
          09/16/1977       58.00
          09/17/1977       47.60
          09/18/1977       43.30
          09/19/1977       47.60
          09/20/1977       52.10
          09/21/1977       56.90
          09/22/1977       51.00
          09/23/1977       52.10
          09/24/1977       39.60
          09/25/1977       46.40
          09/26/1977       47.90
          09/27/1977       80.10
          09/28/1977       90.30
          09/29/1977       81.60
          09/30/1977       84.70
          10/01/1977      102.00
          10/02/1977      123.00
          10/03/1977      112.00
          10/04/1977      112.00
          10/05/1977      108.00
          10/06/1977      107.00
          10/07/1977      114.00
          10/08/1977      148.00
          10/09/1977      139.00
          10/10/1977      134.00
          10/11/1977      118.00
          10/12/1977      123.00
          10/13/1977      118.00
          10/14/1977      108.00
          10/15/1977      107.00
          10/16/1977      110.00
          10/17/1977      103.00
          10/18/1977      119.00
          10/19/1977      127.00
          10/20/1977      127.00
          10/21/1977      126.00
          10/22/1977      115.00
          10/23/1977      110.00
          10/24/1977       75.60
          10/25/1977       51.50
          10/26/1977       26.20
          10/27/1977       47.00
          10/28/1977       53.20
          10/29/1977       37.90
          10/30/1977       53.50
          10/31/1977       52.70
          11/01/1977       47.00
          11/02/1977       28.30
          11/03/1977       14.30
          11/04/1977       12.60
          11/05/1977       13.20
          11/06/1977       27.20
          11/07/1977       30.30
          11/08/1977       31.40
          11/09/1977       29.70
          11/10/1977       25.70
          11/11/1977       21.00
          11/12/1977       24.00
          11/13/1977       82.40
          11/14/1977       82.10
          11/15/1977       67.10
          11/16/1977       51.80
          11/17/1977       51.00
          11/18/1977       27.50
          11/19/1977       34.80
          11/20/1977       49.60
          11/21/1977       49.80
          11/22/1977       34.80
          11/23/1977       14.60
          11/24/1977       15.50
          11/25/1977       19.50
          11/26/1977       25.50
          11/27/1977       43.30
          11/28/1977       44.50
          11/29/1977       49.60
          11/30/1977       25.50
          12/01/1977       15.40
          12/02/1977       15.20
          12/03/1977       15.90
          12/04/1977       16.10
          12/05/1977       36.20
          12/06/1977       38.50
          12/07/1977       37.90
          12/08/1977       37.10
          12/09/1977       28.30
          12/10/1977       26.00
          12/11/1977       83.00
          12/12/1977       84.40
          12/13/1977       48.70
          12/14/1977       41.30
          12/15/1977       35.70
          12/16/1977       17.90
          12/17/1977       41.60
          12/18/1977       62.00
          12/19/1977       53.20
          12/20/1977       59.70
          12/21/1977       48.70
          12/22/1977       41.10
          12/23/1977       30.00
          12/24/1977       29.20
          12/25/1977       53.00
          12/26/1977       55.80
          12/27/1977       54.40
          12/28/1977       60.00
          12/29/1977       68.00
          12/30/1977       52.10
          12/31/1977       73.10
          01/01/1978       67.10
          01/02/1978       95.70
          01/03/1978       94.90
          01/04/1978       77.30
          01/05/1978       81.80
          01/06/1978       90.30
          01/07/1978       80.10
          01/08/1978       90.00
          01/09/1978       94.90
          01/10/1978      106.00
          01/11/1978      130.00
          01/12/1978      154.00
          01/13/1978      155.00
          01/14/1978      165.00
          01/15/1978      180.00
          01/16/1978      173.00
          01/17/1978      172.00
          01/18/1978      149.00
          01/19/1978       71.60
          01/20/1978       55.50
          01/21/1978       54.10
          01/22/1978       56.60
          01/23/1978       56.40
          01/24/1978       26.40
          01/25/1978       26.20
          01/26/1978       26.90
          01/27/1978       38.50
          01/28/1978       58.00
          01/29/1978       83.00
          01/30/1978       90.00
          01/31/1978       82.40
          02/01/1978       74.20
          02/02/1978       58.00
          02/03/1978       43.60
          02/04/1978       23.70
          02/05/1978       22.80
          02/06/1978       21.50
          02/07/1978       20.90
          02/08/1978       12.00
          02/09/1978        8.50
          02/10/1978        3.94
          02/11/1978        3.03
          02/12/1978        6.94
          02/13/1978       18.60
          02/14/1978       18.30
          02/15/1978       18.40
          02/16/1978       17.70
          02/17/1978       14.10
          02/18/1978       13.60
          02/19/1978       14.30
          02/20/1978       13.90
          02/21/1978       14.10
          02/22/1978       14.60
          02/23/1978       14.10
          02/24/1978       15.00
          02/25/1978       14.80
          02/26/1978       15.00
          02/27/1978       24.90
          02/28/1978       24.90
          03/01/1978       19.00
          03/02/1978       18.70
          03/03/1978       10.10
          03/04/1978       19.50
          03/05/1978       44.50
          03/06/1978       46.20
          03/07/1978       42.20
          03/08/1978       39.90
          03/09/1978       37.70
          03/10/1978       28.10
          03/11/1978       30.90
          03/12/1978       52.10
          03/13/1978       64.30
          03/14/1978       64.30
          03/15/1978       56.90
          03/16/1978       54.40
          03/17/1978       57.20
          03/18/1978       63.40
          03/19/1978       78.20
          03/20/1978       75.30
          03/21/1978       96.60
          03/22/1978       89.20
          03/23/1978       89.80
          03/24/1978       85.00
          03/25/1978       82.10
          03/26/1978       97.10
          03/27/1978       80.10
          03/28/1978       96.60
          03/29/1978      100.00
          03/30/1978      101.00
          03/31/1978      101.00
          04/01/1978      103.00
          04/02/1978      108.00
          04/03/1978       96.30
          04/04/1978      100.00
          04/05/1978      107.00
          04/06/1978      109.00
          04/07/1978      117.00
          04/08/1978      132.00
          04/09/1978      145.00
          04/10/1978      146.00
          04/11/1978       70.80
          04/12/1978       42.80
          04/13/1978       36.80
          04/14/1978       17.90
          04/15/1978       17.10
          04/16/1978       34.00
          04/17/1978       37.10
          04/18/1978       45.90
          04/19/1978       63.40
          04/20/1978       66.80
          04/21/1978       71.40
          04/22/1978       86.10
          04/23/1978      110.00
          04/24/1978      107.00
          04/25/1978      114.00
          04/26/1978      128.00
          04/27/1978      161.00
          04/28/1978      172.00
          04/29/1978      200.00
          04/30/1978      202.00
          05/01/1978      229.00
          05/02/1978      226.00
          05/03/1978      241.00
          05/04/1978      268.00
          05/05/1978      292.00
          05/06/1978      306.00
          05/07/1978      311.00
          05/08/1978      323.00
          05/09/1978      348.00
          05/10/1978      368.00
          05/11/1978      348.00
          05/12/1978      337.00
          05/13/1978      377.00
          05/14/1978      422.00
          05/15/1978      340.00
          05/16/1978      340.00
          05/17/1978      345.00
          05/18/1978      328.00
          05/19/1978      326.00
          05/20/1978      326.00
          05/21/1978      337.00
          05/22/1978      337.00
          05/23/1978      263.00
          05/24/1978      248.00
          05/25/1978      251.00
          05/26/1978      260.00
          05/27/1978      232.00
          05/28/1978      244.00
          05/29/1978      243.00
          05/30/1978      242.00
          05/31/1978      235.00
          06/01/1978      253.00
          06/02/1978      247.00
          06/03/1978      365.00
          06/04/1978      135.00
          06/05/1978      167.00
          06/06/1978      116.00
          06/07/1978      129.00
          06/08/1978       88.10
          06/09/1978       42.20
          06/10/1978       31.70
          06/11/1978       44.70
          06/12/1978       54.10
          06/13/1978       54.10
          06/14/1978       43.90
          06/15/1978       38.20
          06/16/1978       32.80
          06/17/1978       51.30
          06/18/1978       53.80
          06/19/1978       59.50
          06/20/1978       60.00
          06/21/1978       60.00
          06/22/1978       72.80
          06/23/1978       58.90
          06/24/1978       74.50
          06/25/1978       84.10
          06/26/1978       80.40
          06/27/1978       84.10
          06/28/1978       88.60
          06/29/1978       91.20
          06/30/1978       98.50
          07/01/1978      112.00
          07/02/1978      119.00
          07/03/1978      113.00
          07/04/1978       93.20
          07/05/1978       99.10
          07/06/1978      115.00
          07/07/1978      111.00
          07/08/1978      118.00
          07/09/1978      140.00
          07/10/1978      131.00
          07/11/1978      125.00
          07/12/1978      116.00
          07/13/1978      111.00
          07/14/1978      112.00
          07/15/1978      106.00
          07/16/1978      104.00
          07/17/1978      113.00
          07/18/1978      129.00
          07/19/1978      129.00
          07/20/1978      138.00
          07/21/1978      144.00
          07/22/1978      149.00
          07/23/1978      162.00
          07/24/1978      129.00
          07/25/1978      106.00
          07/26/1978      138.00
          07/27/1978      133.00
          07/28/1978      133.00
          07/29/1978      144.00
          07/30/1978      157.00
          07/31/1978      132.00
          08/01/1978      151.00
          08/02/1978      132.00
          08/03/1978      110.00
          08/04/1978      119.00
          08/05/1978      165.00
          08/06/1978      158.00
          08/07/1978      147.00
          08/08/1978      180.00
          08/09/1978      182.00
          08/10/1978      155.00
          08/11/1978      161.00
          08/12/1978      147.00
          08/13/1978      149.00
          08/14/1978      132.00
          08/15/1978      111.00
          08/16/1978      136.00
          08/17/1978      138.00
          08/18/1978      161.00
          08/19/1978      122.00
          08/20/1978      138.00
          08/21/1978      112.00
          08/22/1978      106.00
          08/23/1978       93.40
          08/24/1978       72.50
          08/25/1978       64.60
          08/26/1978       64.30
          08/27/1978       66.80
          08/28/1978       72.20
          08/29/1978       77.00
          08/30/1978       60.00
          08/31/1978      109.00
          09/01/1978       36.50
          09/02/1978       25.50
          09/03/1978       37.40
          09/04/1978       34.00
          09/05/1978       30.30
          09/06/1978       69.90
          09/07/1978      103.00
          09/08/1978       51.80
          09/09/1978       99.10
          09/10/1978       59.70
          09/11/1978       67.40
          09/12/1978       40.50
          09/13/1978       11.80
          09/14/1978        6.26
          09/15/1978        4.19
          09/16/1978        8.04
          09/17/1978       16.10
          09/18/1978       15.30
          09/19/1978       16.00
          09/20/1978       18.30
          09/21/1978       21.10
          09/22/1978       27.60
          09/23/1978       51.80
          09/24/1978       76.50
          09/25/1978      311.00
          09/26/1978      821.00
          09/27/1978     1060.00
          09/28/1978     1050.00
          09/29/1978     1100.00
          09/30/1978     1030.00
          10/01/1978      833.00
          10/02/1978      663.00
          10/03/1978      521.00
          10/04/1978      433.00
          10/05/1978      368.00
          10/06/1978      402.00
          10/07/1978      524.00
          10/08/1978      682.00
          10/09/1978      847.00
          10/10/1978      875.00
          10/11/1978      765.00
          10/12/1978      614.00
          10/13/1978      496.00
          10/14/1978      402.00
          10/15/1978      351.00
          10/16/1978      317.00
          10/17/1978      289.00
          10/18/1978      244.00
          10/19/1978      218.00
          10/20/1978      198.00
          10/21/1978      182.00
          10/22/1978      169.00
          10/23/1978      155.00
          10/24/1978      133.00
          10/25/1978      128.00
          10/26/1978      124.00
          10/27/1978      120.00
          10/28/1978      117.00
          10/29/1978      115.00
          10/30/1978      111.00
          10/31/1978      107.00
          11/01/1978      105.00
          11/02/1978      101.00
          11/03/1978      101.00
          11/04/1978      104.00
          11/05/1978      101.00
          11/06/1978       97.70
          11/07/1978       94.00
          11/08/1978       91.70
          11/09/1978       74.20
          11/10/1978       16.30
          11/11/1978       13.90
          11/12/1978       36.50
          11/13/1978       41.30
          11/14/1978      134.00
          11/15/1978      183.00
          11/16/1978      198.00
          11/17/1978      195.00
          11/18/1978      198.00
          11/19/1978      217.00
          11/20/1978      209.00
          11/21/1978      207.00
          11/22/1978      216.00
          11/23/1978      219.00
          11/24/1978      224.00
          11/25/1978      227.00
          11/26/1978      230.00
          11/27/1978      216.00
          11/28/1978      222.00
          11/29/1978      280.00
          11/30/1978      269.00
          12/01/1978      294.00
          12/02/1978      294.00
          12/03/1978      294.00
          12/04/1978      292.00
          12/05/1978      270.00
          12/06/1978      277.00
          12/07/1978      257.00
          12/08/1978      215.00
          12/09/1978      186.00
          12/10/1978      150.00
          12/11/1978      153.00
          12/12/1978      154.00
          12/13/1978      156.00
          12/14/1978      158.00
          12/15/1978      112.00
          12/16/1978       98.50
          12/17/1978       97.40
          12/18/1978       97.10
          12/19/1978       97.10
          12/20/1978       96.80
          12/21/1978       96.80
          12/22/1978       94.30
          12/23/1978       96.30
          12/24/1978      126.00
          12/25/1978      120.00
          12/26/1978      116.00
          12/27/1978      126.00
          12/28/1978      135.00
          12/29/1978      176.00
          12/30/1978      177.00
          12/31/1978      180.00
          01/01/1979      167.00
          01/02/1979      155.00
          01/03/1979      164.00
          01/04/1979      161.00
          01/05/1979      155.00
          01/06/1979      155.00
          01/07/1979      130.00
          01/08/1979      136.00
          01/09/1979      140.00
          01/10/1979      128.00
          01/11/1979      108.00
          01/12/1979      100.00
          01/13/1979       90.60
          01/14/1979       67.70
          01/15/1979       65.40
          01/16/1979       66.00
          01/17/1979       65.40
          01/18/1979       66.30
          01/19/1979       68.50
          01/20/1979       90.30
          01/21/1979       98.80
          01/22/1979       94.90
          01/23/1979       92.30
          01/24/1979      124.00
          01/25/1979      122.00
          01/26/1979      120.00
          01/27/1979      119.00
          01/28/1979      123.00
          01/29/1979      113.00
          01/30/1979      117.00
          01/31/1979      122.00
          02/01/1979      112.00
          02/02/1979      117.00
          02/03/1979      118.00
          02/04/1979      123.00
          02/05/1979      118.00
          02/06/1979      112.00
          02/07/1979      117.00
          02/08/1979      118.00
          02/09/1979      117.00
          02/10/1979      113.00
          02/11/1979       94.90
          02/12/1979       88.30
          02/13/1979       89.80
          02/14/1979       90.00
          02/15/1979       90.00
          02/16/1979       85.20
          02/17/1979       85.00
          02/18/1979       85.00
          02/19/1979       79.30
          02/20/1979       79.90
          02/21/1979       80.40
          02/22/1979       72.20
          02/23/1979       78.70
          02/24/1979       77.90
          02/25/1979       78.20
          02/26/1979       79.90
          02/27/1979       80.70
          02/28/1979       79.90
          03/01/1979       80.10
          03/02/1979       81.00
          03/03/1979       79.60
          03/04/1979       79.60
          03/05/1979       80.70
          03/06/1979       83.00
          03/07/1979      153.00
          03/08/1979      165.00
          03/09/1979      168.00
          03/10/1979      167.00
          03/11/1979      171.00
          03/12/1979      171.00
          03/13/1979      176.00
          03/14/1979      176.00
          03/15/1979      157.00
          03/16/1979      171.00
          03/17/1979      172.00
          03/18/1979      178.00
          03/19/1979      168.00
          03/20/1979      175.00
          03/21/1979      174.00
          03/22/1979      174.00
          03/23/1979      195.00
          03/24/1979      198.00
          03/25/1979      208.00
          03/26/1979      200.00
          03/27/1979      205.00
          03/28/1979      208.00
          03/29/1979      209.00
          03/30/1979      209.00
          03/31/1979      211.00
          04/01/1979      170.00
          04/02/1979      123.00
          04/03/1979      128.00
          04/04/1979      126.00
          04/05/1979      127.00
          04/06/1979      128.00
          04/07/1979      146.00
          04/08/1979      160.00
          04/09/1979      158.00
          04/10/1979      161.00
          04/11/1979      173.00
          04/12/1979      189.00
          04/13/1979      208.00
          04/14/1979      212.00
          04/15/1979      232.00
          04/16/1979      232.00
          04/17/1979      215.00
          04/18/1979      114.00
          04/19/1979      115.00
          04/20/1979      113.00
          04/21/1979      155.00
          04/22/1979      176.00
          04/23/1979      157.00
          04/24/1979      163.00
          04/25/1979      163.00
          04/26/1979      163.00
          04/27/1979      161.00
          04/28/1979      161.00
          04/29/1979      167.00
          04/30/1979      158.00
          05/01/1979      168.00
          05/02/1979      164.00
          05/03/1979      146.00
          05/04/1979      119.00
          05/05/1979      113.00
          05/06/1979      113.00
          05/07/1979       96.30
          05/08/1979      104.00
          05/09/1979      104.00
          05/10/1979      103.00
          05/11/1979      128.00
          05/12/1979      162.00
          05/13/1979      163.00
          05/14/1979      161.00
          05/15/1979      164.00
          05/16/1979      168.00
          05/17/1979      141.00
          05/18/1979      123.00
          05/19/1979      151.00
          05/20/1979      163.00
          05/21/1979      151.00
          05/22/1979      169.00
          05/23/1979       75.30
          05/24/1979       84.40
          05/25/1979      103.00
          05/26/1979      114.00
          05/27/1979      125.00
          05/28/1979      103.00
          05/29/1979       93.20
          05/30/1979       81.30
          05/31/1979      112.00
          06/01/1979      135.00
          06/02/1979      172.00
          06/03/1979      130.00
          06/04/1979      105.00
          06/05/1979      244.00
          06/06/1979      251.00
          06/07/1979      245.00
          06/08/1979      320.00
          06/09/1979      340.00
          06/10/1979      340.00
          06/11/1979      337.00
          06/12/1979      345.00
          06/13/1979      348.00
          06/14/1979      351.00
          06/15/1979      354.00
          06/16/1979      360.00
          06/17/1979      360.00
          06/18/1979      362.00
          06/19/1979      360.00
          06/20/1979      365.00
          06/21/1979      371.00
          06/22/1979      374.00
          06/23/1979      374.00
          06/24/1979      374.00
          06/25/1979      374.00
          06/26/1979      374.00
          06/27/1979      348.00
          06/28/1979      343.00
          06/29/1979      326.00
          06/30/1979      317.00
          07/01/1979      303.00
          07/02/1979      303.00
          07/03/1979      258.00
          07/04/1979      250.00
          07/05/1979      248.00
          07/06/1979      320.00
          07/07/1979      190.00
          07/08/1979      174.00
          07/09/1979      139.00
          07/10/1979      100.00
          07/11/1979       83.50
          07/12/1979       80.40
          07/13/1979       81.30
          07/14/1979       81.30
          07/15/1979       75.60
          07/16/1979       71.60
          07/17/1979       69.40
          07/18/1979       71.90
          07/19/1979       90.60
          07/20/1979      106.00
          07/21/1979      111.00
          07/22/1979      114.00
          07/23/1979       99.70
          07/24/1979      106.00
          07/25/1979      100.00
          07/26/1979       94.30
          07/27/1979       98.80
          07/28/1979       95.70
          07/29/1979       94.60
          07/30/1979       94.30
          07/31/1979       94.30
          08/01/1979       94.30
          08/02/1979       96.60
          08/03/1979      113.00
          08/04/1979      140.00
          08/05/1979      158.00
          08/06/1979      142.00
          08/07/1979      120.00
          08/08/1979      124.00
          08/09/1979      125.00
          08/10/1979      126.00
          08/11/1979      128.00
          08/12/1979      144.00
          08/13/1979      120.00
          08/14/1979      136.00
          08/15/1979      153.00
          08/16/1979      155.00
          08/17/1979      132.00
          08/18/1979       97.40
          08/19/1979      109.00
          08/20/1979      103.00
          08/21/1979      104.00
          08/22/1979       93.40
          08/23/1979       83.30
          08/24/1979       81.30
          08/25/1979       88.10
          08/26/1979       87.80
          08/27/1979       88.60
          08/28/1979       42.80
          08/29/1979       14.40
          08/30/1979        5.89
          08/31/1979        4.56
          09/01/1979       13.00
          09/02/1979       18.50
          09/03/1979       19.40
          09/04/1979       16.80
          09/05/1979       16.80
          09/06/1979       16.00
          09/07/1979       60.00
          09/08/1979      101.00
          09/09/1979       53.50
          09/10/1979       46.40
          09/11/1979       86.40
          09/12/1979      126.00
          09/13/1979      119.00
          09/14/1979      113.00
          09/15/1979       48.40
          09/16/1979       33.70
          09/17/1979       32.00
          09/18/1979       19.30
          09/19/1979       36.00
          09/20/1979       47.90
          09/21/1979       33.10
          09/22/1979       15.80
          09/23/1979       14.10
          09/24/1979       13.00
          09/25/1979       17.00
          09/26/1979       17.60
          09/27/1979       14.60
          09/28/1979       14.30
          09/29/1979       14.60
          09/30/1979       26.30
          10/01/1979       47.00
          10/02/1979       41.30
          10/03/1979       33.10
          10/04/1979       31.40
          10/05/1979       31.70
          10/06/1979       23.40
          10/07/1979       26.00
          10/08/1979       26.30
          10/09/1979       39.60
          10/10/1979       53.80
          10/11/1979       55.50
          10/12/1979       85.50
          10/13/1979       81.80
          10/14/1979       88.30
          10/15/1979       80.40
          10/16/1979       80.70
          10/17/1979       80.40
          10/18/1979       80.10
          10/19/1979       87.20
          10/20/1979      120.00
          10/21/1979      125.00
          10/22/1979      114.00
          10/23/1979      113.00
          10/24/1979      112.00
          10/25/1979       87.20
          10/26/1979       89.80
          10/27/1979       89.80
          10/28/1979       96.00
          10/29/1979       86.90
          10/30/1979       79.60
          10/31/1979       54.70
          11/01/1979       52.40
          11/02/1979       46.70
          11/03/1979       15.70
          11/04/1979       34.30
          11/05/1979       36.50
          11/06/1979       36.00
          11/07/1979       35.70
          11/08/1979       43.60
          11/09/1979       43.30
          11/10/1979       53.80
          11/11/1979      114.00
          11/12/1979       52.70
          11/13/1979       49.30
          11/14/1979       44.50
          11/15/1979       31.40
          11/16/1979       30.00
          11/17/1979       43.60
          11/18/1979       53.20
          11/19/1979       54.40
          11/20/1979       54.90
          11/21/1979       28.10
          11/22/1979       34.50
          11/23/1979       36.00
          11/24/1979       35.70
          11/25/1979       46.40
          11/26/1979       48.70
          11/27/1979       46.70
          11/28/1979       49.30
          11/29/1979       53.00
          11/30/1979       37.70
          12/01/1979       26.70
          12/02/1979       25.90
          12/03/1979       33.40
          12/04/1979       15.40
          12/05/1979        9.77
          12/06/1979        4.33
          12/07/1979        3.23
          12/08/1979        2.69
          12/09/1979        2.69
          12/10/1979       11.60
          12/11/1979       13.00
          12/12/1979        8.95
          12/13/1979        8.18
          12/14/1979        8.33
          12/15/1979        8.66
          12/16/1979        8.33
          12/17/1979        7.22
          12/18/1979        8.01
          12/19/1979        8.83
          12/20/1979        7.22
          12/21/1979        8.33
          12/22/1979        8.01
          12/23/1979        8.18
          12/24/1979       86.60
          12/25/1979       34.50
          12/26/1979       27.50
          12/27/1979       25.10
          12/28/1979       25.10
          12/29/1979       25.80
          12/30/1979       25.50
          12/31/1979       25.80
          01/01/1980       25.80
          01/02/1980       25.80
          01/03/1980       24.80
          01/04/1980       30.30
          01/05/1980       35.40
          01/06/1980       40.50
          01/07/1980       40.80
          01/08/1980       53.00
          01/09/1980       71.10
          01/10/1980       75.60
          01/11/1980       77.60
          01/12/1980       96.30
          01/13/1980       98.50
          01/14/1980       98.00
          01/15/1980      114.00
          01/16/1980      132.00
          01/17/1980      155.00
          01/18/1980      141.00
          01/19/1980      180.00
          01/20/1980      191.00
          01/21/1980      195.00
          01/22/1980      199.00
          01/23/1980      182.00
          01/24/1980      197.00
          01/25/1980      218.00
          01/26/1980      218.00
          01/27/1980      225.00
          01/28/1980      229.00
          01/29/1980      225.00
          01/30/1980      197.00
          01/31/1980      177.00
          02/01/1980      162.00
          02/02/1980      157.00
          02/03/1980      154.00
          02/04/1980      152.00
          02/05/1980      131.00
          02/06/1980      126.00
          02/07/1980      122.00
          02/08/1980      114.00
          02/09/1980      106.00
          02/10/1980      116.00
          02/11/1980      110.00
          02/12/1980      101.00
          02/13/1980       71.60
          02/14/1980       30.60
          02/15/1980       11.00
          02/16/1980       16.80
          02/17/1980       21.70
          02/18/1980       28.60
          02/19/1980       27.00
          02/20/1980       27.00
          02/21/1980       17.60
          02/22/1980       16.80
          02/23/1980       16.30
          02/24/1980       18.40
          02/25/1980       27.00
          02/26/1980       28.90
          02/27/1980       21.80
          02/28/1980       13.90
          02/29/1980       13.00
          03/01/1980       92.90
          03/02/1980       80.70
          03/03/1980       56.10
          03/04/1980       45.30
          03/05/1980       34.50
          03/06/1980       34.80
          03/07/1980       35.40
          03/08/1980       43.30
          03/09/1980       54.10
          03/10/1980       55.20
          03/11/1980       60.30
          03/12/1980       65.70
          03/13/1980       69.70
          03/14/1980       70.50
          03/15/1980       70.80
          03/16/1980       74.80
          03/17/1980       72.80
          03/18/1980       79.90
          03/19/1980       84.70
          03/20/1980       83.50
          03/21/1980       68.00
          03/22/1980       75.30
          03/23/1980       82.10
          03/24/1980       99.70
          03/25/1980      113.00
          03/26/1980      116.00
          03/27/1980       98.30
          03/28/1980       94.00
          03/29/1980       88.90
          03/30/1980       78.40
          03/31/1980       75.60
          04/01/1980       73.90
          04/02/1980       74.80
          04/03/1980       73.30
          04/04/1980       58.90
          04/05/1980       60.30
          04/06/1980       75.90
          04/07/1980       77.60
          04/08/1980       84.10
          04/09/1980      101.00
          04/10/1980      112.00
          04/11/1980      120.00
          04/12/1980      181.00
          04/13/1980      161.00
          04/14/1980      160.00
          04/15/1980      165.00
          04/16/1980      193.00
          04/17/1980      240.00
          04/18/1980      232.00
          04/19/1980      251.00
          04/20/1980      278.00
          04/21/1980      289.00
          04/22/1980      311.00
          04/23/1980      314.00
          04/24/1980      328.00
          04/25/1980      331.00
          04/26/1980      328.00
          04/27/1980      328.00
          04/28/1980      326.00
          04/29/1980      326.00
          04/30/1980      326.00
          05/01/1980      331.00
          05/02/1980      331.00
          05/03/1980      328.00
          05/04/1980      331.00
          05/05/1980      331.00
          05/06/1980      311.00
          05/07/1980      273.00
          05/08/1980      264.00
          05/09/1980      240.00
          05/10/1980      246.00
          05/11/1980      239.00
          05/12/1980      239.00
          05/13/1980      232.00
          05/14/1980      252.00
          05/15/1980      254.00
          05/16/1980      220.00
          05/17/1980      246.00
          05/18/1980      238.00
          05/19/1980      242.00
          05/20/1980      123.00
          05/21/1980      120.00
          05/22/1980      130.00
          05/23/1980       80.40
          05/24/1980       64.60
          05/25/1980       62.90
          05/26/1980       62.60
          05/27/1980       63.40
          05/28/1980       88.30
          05/29/1980       67.70
          05/30/1980       85.50
          05/31/1980       98.50
          06/01/1980       98.00
          06/02/1980       98.80
          06/03/1980      116.00
          06/04/1980      162.00
          06/05/1980      175.00
          06/06/1980      176.00
          06/07/1980      230.00
          06/08/1980      197.00
          06/09/1980      180.00
          06/10/1980      171.00
          06/11/1980      200.00
          06/12/1980      214.00
          06/13/1980      151.00
          06/14/1980      147.00
          06/15/1980      147.00
          06/16/1980      145.00
          06/17/1980      144.00
          06/18/1980      134.00
          06/19/1980      133.00
          06/20/1980      147.00
          06/21/1980      147.00
          06/22/1980      156.00
          06/23/1980      147.00
          06/24/1980      142.00
          06/25/1980      138.00
          06/26/1980      137.00
          06/27/1980      139.00
          06/28/1980      134.00
          06/29/1980      136.00
          06/30/1980      134.00
          07/01/1980      135.00
          07/02/1980      141.00
          07/03/1980      135.00
          07/04/1980      120.00
          07/05/1980      110.00
          07/06/1980      127.00
          07/07/1980      154.00
          07/08/1980      120.00
          07/09/1980      117.00
          07/10/1980      136.00
          07/11/1980      138.00
          07/12/1980      134.00
          07/13/1980      146.00
          07/14/1980      125.00
          07/15/1980      114.00
          07/16/1980      103.00
          07/17/1980      118.00
          07/18/1980      124.00
          07/19/1980      126.00
          07/20/1980      143.00
          07/21/1980      148.00
          07/22/1980      144.00
          07/23/1980      188.00
          07/24/1980      119.00
          07/25/1980      111.00
          07/26/1980      132.00
          07/27/1980      142.00
          07/28/1980      138.00
          07/29/1980      156.00
          07/30/1980      173.00
          07/31/1980      207.00
          08/01/1980      175.00
          08/02/1980      202.00
          08/03/1980      223.00
          08/04/1980      221.00
          08/05/1980      189.00
          08/06/1980      193.00
          08/07/1980      165.00
          08/08/1980      148.00
          08/09/1980       66.30
          08/10/1980       24.80
          08/11/1980       25.90
          08/12/1980       20.30
          08/13/1980      189.00
          08/14/1980       85.80
          08/15/1980       19.70
          08/16/1980        6.80
          08/17/1980        4.33
          08/18/1980        3.34
          08/19/1980        8.18
          08/20/1980       22.90
          08/21/1980       26.80
          08/22/1980       26.80
          08/23/1980       14.00
          08/24/1980       18.30
          08/25/1980       19.90
          08/26/1980       20.00
          08/27/1980       10.20
          08/28/1980        9.32
          08/29/1980       50.40
          08/30/1980       51.00
          08/31/1980       49.60
          09/01/1980       49.30
          09/02/1980       48.40
          09/03/1980       48.10
          09/04/1980       39.40
          09/05/1980       29.20
          09/06/1980       34.50
          09/07/1980       32.80
          09/08/1980       32.80
          09/09/1980       35.10
          09/10/1980       39.60
          09/11/1980       45.00
          09/12/1980       51.00
          09/13/1980       75.30
          09/14/1980       81.30
          09/15/1980       73.60
          09/16/1980       86.40
          09/17/1980       91.50
          09/18/1980       85.50
          09/19/1980       92.00
          09/20/1980       99.40
          09/21/1980      103.00
          09/22/1980       97.10
          09/23/1980      111.00
          09/24/1980      138.00
          09/25/1980      146.00
          09/26/1980      116.00
          09/27/1980       64.60
          09/28/1980       52.10
          09/29/1980       30.60
          09/30/1980       36.00
          10/01/1980       22.80
          10/02/1980       23.80
          10/03/1980       18.10
          10/04/1980       14.80
          10/05/1980       22.30
          10/06/1980       40.80
          10/07/1980       55.50
          10/08/1980       76.70
          10/09/1980       97.10
          10/10/1980      102.00
          10/11/1980      104.00
          10/12/1980      106.00
          10/13/1980      107.00
          10/14/1980      139.00
          10/15/1980      155.00
          10/16/1980      149.00
          10/17/1980      159.00
          10/18/1980      151.00
          10/19/1980      157.00
          10/20/1980      147.00
          10/21/1980       71.10
          10/22/1980       37.40
          10/23/1980       13.80
          10/24/1980       18.20
          10/25/1980       24.50
          10/26/1980       11.90
          10/27/1980       10.00
          10/28/1980        7.79
          10/29/1980        7.79
          10/30/1980        8.30
          10/31/1980        8.30
          11/01/1980       14.20
          11/02/1980       24.40
          11/03/1980       26.50
          11/04/1980       27.30
          11/05/1980       22.50
          11/06/1980       18.20
          11/07/1980       14.90
          11/08/1980       60.30
          11/09/1980       64.00
          11/10/1980       54.10
          11/11/1980       54.40
          11/12/1980       62.60
          11/13/1980       62.60
          11/14/1980       52.10
          11/15/1980       36.50
          11/16/1980       40.50
          11/17/1980       39.90
          11/18/1980       42.80
          11/19/1980       44.50
          11/20/1980       39.10
          11/21/1980       45.30
          11/22/1980       30.60
          11/23/1980       18.80
          11/24/1980       13.60
          11/25/1980        7.70
          11/26/1980        7.11
          11/27/1980       13.60
          11/28/1980       14.60
          11/29/1980       14.80
          11/30/1980       15.00
          12/01/1980       14.90
          12/02/1980       14.20
          12/03/1980       14.20
          12/04/1980       14.90
          12/05/1980       14.60
          12/06/1980       14.90
          12/07/1980       15.50
          12/08/1980       14.90
          12/09/1980       13.60
          12/10/1980       13.60
          12/11/1980       13.60
          12/12/1980       14.20
          12/13/1980       14.20
          12/14/1980       14.20
          12/15/1980       14.20
          12/16/1980       53.50
          12/17/1980       53.00
          12/18/1980       47.60
          12/19/1980       40.50
          12/20/1980       38.80
          12/21/1980       39.10
          12/22/1980       42.20
          12/23/1980       36.20
          12/24/1980       32.60
          12/25/1980       27.30
          12/26/1980       26.50
          12/27/1980       22.50
          12/28/1980       19.60
          12/29/1980       15.50
          12/30/1980       14.20
          12/31/1980       14.90
          01/01/1981       14.90
          01/02/1981       14.90
          01/03/1981       13.60
          01/04/1981       28.90
          01/05/1981       32.80
          01/06/1981       35.10
          01/07/1981       48.70
          01/08/1981       62.00
          01/09/1981       79.30
          01/10/1981       64.80
          01/11/1981       60.60
          01/12/1981       54.90
          01/13/1981       28.20
          01/14/1981       14.20
          01/15/1981        7.70
          01/16/1981       17.50
          01/17/1981       19.80
          01/18/1981       27.10
          01/19/1981       26.30
          01/20/1981       21.50
          01/21/1981       17.00
          01/22/1981       16.40
          01/23/1981       15.30
          01/24/1981       15.50
          01/25/1981       16.20
          01/26/1981       15.50
          01/27/1981       15.50
          01/28/1981       16.20
          01/29/1981       15.50
          01/30/1981       15.50
          01/31/1981       15.50
          02/01/1981       12.80
          02/02/1981        8.66
          02/03/1981       17.80
          02/04/1981       19.20
          02/05/1981       15.90
          02/06/1981       13.60
          02/07/1981       14.90
          02/08/1981       16.00
          02/09/1981       15.20
          02/10/1981       15.90
          02/11/1981       18.60
          02/12/1981       17.50
          02/13/1981       15.50
          02/14/1981       16.20
          02/15/1981       16.20
          02/16/1981       15.50
          02/17/1981       53.80
          02/18/1981       59.20
          02/19/1981       62.00
          02/20/1981       66.50
          02/21/1981       65.10
          02/22/1981       63.40
          02/23/1981       32.00
          02/24/1981       31.70
          02/25/1981       31.40
          02/26/1981       31.70
          02/27/1981       32.00
          02/28/1981       32.00
          03/01/1981       34.80
          03/02/1981       39.40
          03/03/1981       36.50
          03/04/1981       32.00
          03/05/1981       31.40
          03/06/1981       26.80
          03/07/1981       31.10
          03/08/1981       39.90
          03/09/1981       40.80
          03/10/1981       44.50
          03/11/1981       36.50
          03/12/1981       16.40
          03/13/1981       11.50
          03/14/1981        6.99
          03/15/1981        5.35
          03/16/1981        5.15
          03/17/1981        5.92
          03/18/1981       11.10
          03/19/1981       16.70
          03/20/1981       24.40
          03/21/1981       26.30
          03/22/1981       21.70
          03/23/1981       21.00
          03/24/1981       23.80
          03/25/1981       35.70
          03/26/1981       33.40
          03/27/1981       38.50
          03/28/1981       51.50
          03/29/1981       54.40
          03/30/1981       56.40
          03/31/1981       42.50
          04/01/1981       43.30
          04/02/1981       55.50
          04/03/1981       64.00
          04/04/1981       68.00
          04/05/1981       58.00
          04/06/1981       64.00
          04/07/1981       66.00
          04/08/1981       80.70
          04/09/1981       89.20
          04/10/1981       96.00
          04/11/1981      101.00
          04/12/1981      107.00
          04/13/1981      100.00
          04/14/1981      110.00
          04/15/1981      107.00
          04/16/1981      132.00
          04/17/1981      122.00
          04/18/1981      103.00
          04/19/1981      127.00
          04/20/1981      111.00
          04/21/1981      113.00
          04/22/1981      156.00
          04/23/1981      173.00
          04/24/1981      196.00
          04/25/1981      141.00
          04/26/1981       96.30
          04/27/1981      121.00
          04/28/1981       85.80
          04/29/1981       97.10
          04/30/1981      129.00
          05/01/1981      172.00
          05/02/1981      164.00
          05/03/1981      218.00
          05/04/1981      314.00
          05/05/1981      233.00
          05/06/1981      201.00
          05/07/1981      207.00
          05/08/1981      348.00
          05/09/1981      388.00
          05/10/1981      385.00
          05/11/1981      382.00
          05/12/1981      385.00
          05/13/1981      382.00
          05/14/1981      382.00
          05/15/1981      385.00
          05/16/1981      411.00
          05/17/1981      394.00
          05/18/1981      385.00
          05/19/1981      382.00
          05/20/1981      382.00
          05/21/1981      379.00
          05/22/1981      377.00
          05/23/1981      377.00
          05/24/1981      348.00
          05/25/1981      326.00
          05/26/1981      289.00
          05/27/1981      256.00
          05/28/1981      228.00
          05/29/1981      207.00
          05/30/1981      314.00
          05/31/1981      239.00
          06/01/1981      216.00
          06/02/1981      222.00
          06/03/1981      232.00
          06/04/1981      230.00
          06/05/1981      223.00
          06/06/1981      207.00
          06/07/1981      205.00
          06/08/1981      149.00
          06/09/1981      104.00
          06/10/1981       94.00
          06/11/1981       85.20
          06/12/1981       80.70
          06/13/1981       88.10
          06/14/1981      129.00
          06/15/1981      152.00
          06/16/1981      275.00
          06/17/1981      399.00
          06/18/1981      258.00
          06/19/1981      365.00
          06/20/1981      388.00
          06/21/1981      388.00
          06/22/1981      385.00
          06/23/1981      385.00
          06/24/1981      385.00
          06/25/1981      385.00
          06/26/1981      388.00
          06/27/1981      413.00
          06/28/1981      379.00
          06/29/1981      345.00
          06/30/1981      379.00
          07/01/1981      382.00
          07/02/1981      382.00
          07/03/1981      382.00
          07/04/1981      343.00
          07/05/1981      239.00
          07/06/1981      171.00
          07/07/1981      206.00
          07/08/1981      206.00
          07/09/1981      218.00
          07/10/1981      354.00
          07/11/1981      382.00
          07/12/1981      382.00
          07/13/1981      348.00
          07/14/1981      236.00
          07/15/1981       88.60
          07/16/1981       22.80
          07/17/1981       51.50
          07/18/1981       70.20
          07/19/1981       59.50
          07/20/1981       61.40
          07/21/1981       84.10
          07/22/1981       78.70
          07/23/1981       79.60
          07/24/1981       77.90
          07/25/1981       75.60
          07/26/1981       75.60
          07/27/1981       75.60
          07/28/1981       93.20
          07/29/1981       82.10
          07/30/1981       76.70
          07/31/1981       75.60
          08/01/1981       72.80
          08/02/1981       84.40
          08/03/1981       83.00
          08/04/1981       86.40
          08/05/1981       89.20
          08/06/1981      103.00
          08/07/1981      107.00
          08/08/1981      121.00
          08/09/1981      129.00
          08/10/1981      127.00
          08/11/1981      116.00
          08/12/1981      114.00
          08/13/1981      122.00
          08/14/1981      118.00
          08/15/1981      109.00
          08/16/1981      112.00
          08/17/1981      114.00
          08/18/1981      113.00
          08/19/1981      115.00
          08/20/1981      114.00
          08/21/1981      111.00
          08/22/1981      106.00
          08/23/1981      105.00
          08/24/1981       98.80
          08/25/1981      109.00
          08/26/1981       77.00
          08/27/1981       63.70
          08/28/1981       71.40
          08/29/1981       69.90
          08/30/1981       87.50
          08/31/1981       52.40
          09/01/1981       50.40
          09/02/1981       49.80
          09/03/1981       50.40
          09/04/1981       53.00
          09/05/1981       62.30
          09/06/1981      110.00
          09/07/1981      131.00
          09/08/1981      146.00
          09/09/1981      169.00
          09/10/1981      179.00
          09/11/1981      202.00
          09/12/1981      173.00
          09/13/1981      179.00
          09/14/1981      130.00
          09/15/1981      110.00
          09/16/1981      117.00
          09/17/1981      136.00
          09/18/1981      167.00
          09/19/1981      148.00
          09/20/1981      142.00
          09/21/1981      141.00
          09/22/1981      169.00
          09/23/1981      180.00
          09/24/1981      183.00
          09/25/1981      182.00
          09/26/1981      182.00
          09/27/1981      182.00
          09/28/1981      141.00
          09/29/1981      141.00
          09/30/1981      148.00
          10/01/1981      157.00
          10/02/1981      162.00
          10/03/1981      145.00
          10/04/1981      124.00
          10/05/1981      114.00
          10/06/1981       98.30
          10/07/1981       77.60
          10/08/1981       73.10
          10/09/1981       85.50
          10/10/1981      121.00
          10/11/1981      146.00
          10/12/1981      136.00
          10/13/1981      179.00
          10/14/1981      208.00
          10/15/1981      214.00
          10/16/1981      180.00
          10/17/1981      143.00
          10/18/1981      129.00
          10/19/1981      105.00
          10/20/1981       88.10
          10/21/1981       87.20
          10/22/1981       95.10
          10/23/1981      179.00
          10/24/1981      183.00
          10/25/1981      179.00
          10/26/1981      183.00
          10/27/1981      201.00
          10/28/1981      205.00
          10/29/1981      181.00
          10/30/1981      158.00
          10/31/1981      107.00
          11/01/1981       94.00
          11/02/1981       75.60
          11/03/1981       73.60
          11/04/1981       66.50
          11/05/1981       50.40
          11/06/1981       41.90
          11/07/1981       41.60
          11/08/1981       40.20
          11/09/1981       49.30
          11/10/1981       69.40
          11/11/1981       68.50
          11/12/1981       68.80
          11/13/1981       68.80
          11/14/1981       68.50
          11/15/1981       69.90
          11/16/1981       65.70
          11/17/1981       66.80
          11/18/1981       66.80
          11/19/1981       66.50
          11/20/1981       67.10
          11/21/1981       65.10
          11/22/1981       67.10
          11/23/1981       64.00
          11/24/1981       65.70
          11/25/1981       65.70
          11/26/1981       64.80
          11/27/1981       64.80
          11/28/1981       64.80
          11/29/1981       65.40
          11/30/1981       65.10
          12/01/1981       64.30
          12/02/1981       64.30
          12/03/1981       64.00
          12/04/1981       63.40
          12/05/1981       64.00
          12/06/1981       64.30
          12/07/1981       64.30
          12/08/1981       64.30
          12/09/1981       64.30
          12/10/1981       64.30
          12/11/1981       64.80
          12/12/1981       64.60
          12/13/1981       64.30
          12/14/1981       64.80
          12/15/1981       65.10
          12/16/1981       64.30
          12/17/1981       64.30
          12/18/1981       66.50
          12/19/1981       65.70
          12/20/1981       64.80
          12/21/1981       64.30
          12/22/1981       63.70
          12/23/1981       66.30
          12/24/1981       64.80
          12/25/1981       65.70
          12/26/1981       65.40
          12/27/1981       65.40
          12/28/1981       65.10
          12/29/1981       65.70
          12/30/1981       65.70
          12/31/1981       65.70
          01/01/1982       65.70
          01/02/1982       65.40
          01/03/1982       66.80
          01/04/1982       67.10
          01/05/1982       67.10
          01/06/1982       78.70
          01/07/1982       99.40
          01/08/1982      146.00
          01/09/1982      151.00
          01/10/1982      165.00
          01/11/1982      171.00
          01/12/1982      193.00
          01/13/1982      174.00
          01/14/1982      165.00
          01/15/1982      154.00
          01/16/1982      178.00
          01/17/1982      179.00
          01/18/1982      224.00
          01/19/1982      247.00
          01/20/1982      265.00
          01/21/1982      260.00
          01/22/1982      273.00
          01/23/1982      294.00
          01/24/1982      306.00
          01/25/1982      311.00
          01/26/1982      306.00
          01/27/1982      286.00
          01/28/1982      286.00
          01/29/1982      283.00
          01/30/1982      283.00
          01/31/1982      297.00
          02/01/1982      300.00
          02/02/1982      273.00
          02/03/1982      260.00
          02/04/1982      255.00
          02/05/1982      243.00
          02/06/1982      224.00
          02/07/1982      202.00
          02/08/1982      198.00
          02/09/1982      141.00
          02/10/1982      115.00
          02/11/1982      148.00
          02/12/1982      146.00
          02/13/1982      125.00
          02/14/1982      148.00
          02/15/1982      145.00
          02/16/1982      124.00
          02/17/1982      102.00
          02/18/1982       88.90
          02/19/1982       89.80
          02/20/1982       95.40
          02/21/1982       67.10
          02/22/1982       50.40
          02/23/1982       46.40
          02/24/1982       41.90
          02/25/1982       41.30
          02/26/1982       32.60
          02/27/1982       26.70
          02/28/1982       31.40
          03/01/1982       32.30
          03/02/1982       29.20
          03/03/1982       29.70
          03/04/1982       28.90
          03/05/1982       29.70
          03/06/1982       31.40
          03/07/1982       32.00
          03/08/1982       31.10
          03/09/1982       31.40
          03/10/1982       33.10
          03/11/1982       27.40
          03/12/1982       29.40
          03/13/1982       51.80
          03/14/1982       62.60
          03/15/1982       62.90
          03/16/1982       58.00
          03/17/1982       57.50
          03/18/1982       57.20
          03/19/1982       47.60
          03/20/1982       53.20
          03/21/1982       52.40
          03/22/1982       50.10
          03/23/1982       54.10
          03/24/1982       48.10
          03/25/1982       45.30
          03/26/1982       40.50
          03/27/1982       42.50
          03/28/1982       62.00
          03/29/1982       74.80
          03/30/1982       79.60
          03/31/1982       55.80
          04/01/1982       50.40
          04/02/1982       52.70
          04/03/1982       80.10
          04/04/1982      101.00
          04/05/1982       91.20
          04/06/1982       85.80
          04/07/1982       97.10
          04/08/1982      107.00
          04/09/1982      118.00
          04/10/1982      118.00
          04/11/1982      125.00
          04/12/1982      129.00
          04/13/1982      139.00
          04/14/1982      147.00
          04/15/1982      175.00
          04/16/1982      224.00
          04/17/1982      214.00
          04/18/1982      228.00
          04/19/1982      238.00
          04/20/1982      236.00
          04/21/1982      237.00
          04/22/1982      247.00
          04/23/1982      210.00
          04/24/1982      144.00
          04/25/1982      142.00
          04/26/1982      144.00
          04/27/1982      102.00
          04/28/1982      144.00
          04/29/1982      156.00
          04/30/1982      132.00
          05/01/1982      115.00
          05/02/1982       77.90
          05/03/1982       53.50
          05/04/1982       48.10
          05/05/1982       43.00
          05/06/1982       37.40
          05/07/1982       35.70
          05/08/1982       35.40
          05/09/1982       30.90
          05/10/1982       29.70
          05/11/1982       29.40
          05/12/1982       47.90
          05/13/1982       65.40
          05/14/1982       90.90
          05/15/1982       93.70
          05/16/1982       87.50
          05/17/1982       83.00
          05/18/1982      109.00
          05/19/1982       66.80
          05/20/1982       51.00
          05/21/1982       44.50
          05/22/1982       92.60
          05/23/1982      118.00
          05/24/1982       36.20
          05/25/1982       26.30
          05/26/1982       28.60
          05/27/1982       18.10
          05/28/1982       11.30
          05/29/1982       22.90
          05/30/1982       55.20
          05/31/1982       57.50
          06/01/1982      120.00
          06/02/1982      171.00
          06/03/1982      216.00
          06/04/1982      232.00
          06/05/1982      236.00
          06/06/1982      237.00
          06/07/1982      239.00
          06/08/1982      209.00
          06/09/1982      181.00
          06/10/1982      159.00
          06/11/1982      104.00
          06/12/1982       84.10
          06/13/1982       70.80
          06/14/1982       69.40
          06/15/1982       81.80
          06/16/1982      121.00
          06/17/1982      130.00
          06/18/1982      109.00
          06/19/1982      117.00
          06/20/1982      123.00
          06/21/1982      115.00
          06/22/1982      112.00
          06/23/1982      107.00
          06/24/1982      102.00
          06/25/1982      108.00
          06/26/1982      108.00
          06/27/1982      114.00
          06/28/1982      104.00
          06/29/1982      121.00
          06/30/1982      135.00
          07/01/1982      129.00
          07/02/1982      125.00
          07/03/1982      105.00
          07/04/1982      100.00
          07/05/1982      100.00
          07/06/1982       96.30
          07/07/1982      105.00
          07/08/1982      114.00
          07/09/1982      114.00
          07/10/1982      102.00
          07/11/1982       95.40
          07/12/1982       96.00
          07/13/1982       89.80
          07/14/1982      100.00
          07/15/1982      111.00
          07/16/1982      132.00
          07/17/1982      128.00
          07/18/1982      127.00
          07/19/1982      118.00
          07/20/1982      121.00
          07/21/1982      161.00
          07/22/1982      172.00
          07/23/1982      146.00
          07/24/1982      148.00
          07/25/1982      199.00
          07/26/1982      159.00
          07/27/1982      135.00
          07/28/1982      153.00
          07/29/1982      200.00
          07/30/1982      176.00
          07/31/1982      210.00
          08/01/1982      209.00
          08/02/1982      211.00
          08/03/1982      228.00
          08/04/1982      209.00
          08/05/1982      235.00
          08/06/1982      234.00
          08/07/1982      244.00
          08/08/1982      251.00
          08/09/1982      263.00
          08/10/1982      262.00
          08/11/1982      252.00
          08/12/1982      227.00
          08/13/1982      204.00
          08/14/1982      199.00
          08/15/1982      202.00
          08/16/1982      216.00
          08/17/1982      233.00
          08/18/1982      234.00
          08/19/1982      209.00
          08/20/1982      157.00
          08/21/1982      155.00
          08/22/1982      179.00
          08/23/1982      166.00
          08/24/1982      140.00
          08/25/1982       99.10
          08/26/1982       92.60
          08/27/1982       89.20
          08/28/1982       80.70
          08/29/1982       86.90
          08/30/1982       92.60
          08/31/1982       88.90
          09/01/1982       85.80
          09/02/1982       79.00
          09/03/1982       81.00
          09/04/1982       68.80
          09/05/1982       76.50
          09/06/1982       74.50
          09/07/1982       72.20
          09/08/1982       70.20
          09/09/1982       69.90
          09/10/1982       63.70
          09/11/1982       49.80
          09/12/1982       51.50
          09/13/1982       59.20
          09/14/1982       63.10
          09/15/1982       69.70
          09/16/1982       69.10
          09/17/1982       85.50
          09/18/1982       70.50
          09/19/1982       86.60
          09/20/1982       84.70
          09/21/1982      103.00
          09/22/1982      127.00
          09/23/1982       80.70
          09/24/1982       71.90
          09/25/1982       87.50
          09/26/1982       87.20
          09/27/1982       88.60
          09/28/1982       90.00
          09/29/1982      117.00
          09/30/1982      128.00
          10/01/1982      134.00
          10/02/1982      125.00
          10/03/1982      128.00
          10/04/1982      130.00
          10/05/1982      111.00
          10/06/1982      104.00
          10/07/1982       93.70
          10/08/1982      113.00
          10/09/1982       55.80
          10/10/1982       53.00
          10/11/1982       55.80
          10/12/1982       38.20
          10/13/1982       23.00
          10/14/1982       15.40
          10/15/1982       18.90
          10/16/1982       36.20
          10/17/1982       56.40
          10/18/1982       55.50
          10/19/1982       45.60
          10/20/1982       42.20
          10/21/1982       47.60
          10/22/1982       40.80
          10/23/1982       75.60
          10/24/1982       90.90
          10/25/1982       60.60
          10/26/1982       73.60
          10/27/1982       76.70
          10/28/1982       75.30
          10/29/1982       69.90
          10/30/1982       63.70
          10/31/1982       62.60
          11/01/1982       61.70
          11/02/1982       60.90
          11/03/1982       81.30
          11/04/1982       56.10
          11/05/1982       55.20
          11/06/1982       41.90
          11/07/1982       31.70
          11/08/1982       38.80
          11/09/1982       37.10
          11/10/1982       35.40
          11/11/1982       29.40
          11/12/1982       21.40
          11/13/1982       22.30
          11/14/1982       41.10
          11/15/1982       43.90
          11/16/1982       44.50
          11/17/1982       45.30
          11/18/1982       45.90
          11/19/1982       36.50
          11/20/1982       36.20
          11/21/1982       37.10
          11/22/1982       49.00
          11/23/1982       47.90
          11/24/1982       41.60
          11/25/1982       37.10
          11/26/1982       37.10
          11/27/1982       37.70
          11/28/1982       37.90
          11/29/1982       36.00
          11/30/1982       32.30
          12/01/1982       31.10
          12/02/1982       31.70
          12/03/1982       29.40
          12/04/1982       28.30
          12/05/1982       29.20
          12/06/1982       28.00
          12/07/1982       27.40
          12/08/1982       28.90
          12/09/1982       45.00
          12/10/1982       49.00
          12/11/1982       26.60
          12/12/1982       12.10
          12/13/1982        5.10
          12/14/1982        2.61
          12/15/1982        1.96
          12/16/1982        3.11
          12/17/1982       25.30
          12/18/1982       34.30
          12/19/1982       14.00
          12/20/1982        6.91
          12/21/1982       16.30
          12/22/1982       35.40
          12/23/1982       38.20
          12/24/1982       18.80
          12/25/1982       16.10
          12/26/1982       16.60
          12/27/1982       27.90
          12/28/1982       38.50
          12/29/1982       49.80
          12/30/1982       53.20
          12/31/1982       43.90
          01/01/1983       45.60
          01/02/1983       45.60
          01/03/1983       54.90
          01/04/1983       53.50
          01/05/1983       52.40
          01/06/1983       60.00
          01/07/1983       64.60
          01/08/1983       68.50
          01/09/1983       58.30
          01/10/1983       57.80
          01/11/1983       61.20
          01/12/1983       56.10
          01/13/1983       75.30
          01/14/1983       91.50
          01/15/1983      104.00
          01/16/1983      110.00
          01/17/1983      110.00
          01/18/1983      112.00
          01/19/1983      101.00
          01/20/1983       85.20
          01/21/1983       77.90
          01/22/1983       77.90
          01/23/1983       63.70
          01/24/1983       63.10
          01/25/1983       70.20
          01/26/1983       83.50
          01/27/1983       96.00
          01/28/1983       91.20
          01/29/1983       84.10
          01/30/1983       88.90
          01/31/1983       88.60
          02/01/1983      113.00
          02/02/1983      131.00
          02/03/1983      123.00
          02/04/1983      114.00
          02/05/1983       90.90
          02/06/1983       72.50
          02/07/1983       67.40
          02/08/1983       69.70
          02/09/1983       67.70
          02/10/1983       65.10
          02/11/1983       68.20
          02/12/1983       80.70
          02/13/1983       78.70
          02/14/1983       82.70
          02/15/1983       56.90
          02/16/1983       37.40
          02/17/1983       41.60
          02/18/1983       48.40
          02/19/1983       48.10
          02/20/1983       49.80
          02/21/1983       50.10
          02/22/1983       50.40
          02/23/1983       49.00
          02/24/1983       49.60
          02/25/1983      170.00
          02/26/1983      592.00
          02/27/1983      179.00
          02/28/1983       42.20
          03/01/1983       15.30
          03/02/1983        9.26
          03/03/1983       12.80
          03/04/1983       21.20
          03/05/1983       11.90
          03/06/1983       15.00
          03/07/1983        8.04
          03/08/1983       13.80
          03/09/1983       13.00
          03/10/1983       23.50
          03/11/1983       23.10
          03/12/1983       23.90
          03/13/1983       31.40
          03/14/1983       32.00
          03/15/1983       27.80
          03/16/1983       32.00
          03/17/1983       26.40
          03/18/1983       21.20
          03/19/1983       20.00
          03/20/1983       18.70
          03/21/1983       54.90
          03/22/1983       95.40
          03/23/1983      100.00
          03/24/1983      102.00
          03/25/1983       82.70
          03/26/1983       36.20
          03/27/1983       35.40
          03/28/1983       36.00
          03/29/1983       37.10
          03/30/1983       37.70
          03/31/1983       36.80
          04/01/1983       34.30
          04/02/1983       33.10
          04/03/1983       40.80
          04/04/1983       57.50
          04/05/1983      107.00
          04/06/1983       94.60
          04/07/1983      106.00
          04/08/1983      128.00
          04/09/1983      178.00
          04/10/1983      172.00
          04/11/1983      189.00
          04/12/1983      252.00
          04/13/1983      286.00
          04/14/1983      303.00
          04/15/1983      331.00
          04/16/1983      340.00
          04/17/1983      323.00
          04/18/1983      348.00
          04/19/1983      368.00
          04/20/1983      374.00
          04/21/1983      374.00
          04/22/1983      379.00
          04/23/1983      371.00
          04/24/1983      388.00
          04/25/1983      374.00
          04/26/1983      354.00
          04/27/1983      351.00
          04/28/1983      326.00
          04/29/1983      374.00
          04/30/1983      331.00
          05/01/1983      394.00
          05/02/1983      343.00
          05/03/1983      388.00
          05/04/1983      354.00
          05/05/1983      374.00
          05/06/1983      365.00
          05/07/1983      360.00
          05/08/1983      357.00
          05/09/1983      371.00
          05/10/1983      374.00
          05/11/1983      331.00
          05/12/1983      317.00
          05/13/1983      286.00
          05/14/1983      303.00
          05/15/1983      311.00
          05/16/1983      317.00
          05/17/1983      300.00
          05/18/1983      292.00
          05/19/1983      274.00
          05/20/1983      265.00
          05/21/1983      265.00
          05/22/1983      260.00
          05/23/1983      261.00
          05/24/1983      259.00
          05/25/1983      261.00
          05/26/1983      248.00
          05/27/1983      247.00
          05/28/1983      211.00
          05/29/1983      105.00
          05/30/1983       78.70
          05/31/1983       61.70
          06/01/1983       55.50
          06/02/1983       65.10
          06/03/1983       75.90
          06/04/1983       71.40
          06/05/1983       78.70
          06/06/1983       77.30
          06/07/1983       87.20
          06/08/1983       32.00
          06/09/1983       19.40
          06/10/1983       13.90
          06/11/1983       14.20
          06/12/1983       19.40
          06/13/1983       45.90
          06/14/1983       55.80
          06/15/1983       62.90
          06/16/1983       49.30
          06/17/1983       66.50
          06/18/1983       43.30
          06/19/1983       34.80
          06/20/1983       44.50
          06/21/1983       54.10
          06/22/1983       69.70
          06/23/1983       89.50
          06/24/1983       76.70
          06/25/1983       68.50
          06/26/1983       90.30
          06/27/1983       87.20
          06/28/1983       82.10
          06/29/1983       79.60
          06/30/1983       86.60
          07/01/1983       90.90
          07/02/1983      102.00
          07/03/1983      122.00
          07/04/1983      118.00
          07/05/1983      105.00
          07/06/1983       88.90
          07/07/1983       84.40
          07/08/1983       74.50
          07/09/1983       77.90
          07/10/1983       77.90
          07/11/1983       81.00
          07/12/1983       86.10
          07/13/1983       53.50
          07/14/1983       23.30
          07/15/1983       26.20
          07/16/1983       24.50
          07/17/1983       19.20
          07/18/1983       12.30
          07/19/1983       12.70
          07/20/1983       21.20
          07/21/1983       13.90
          07/22/1983        7.59
          07/23/1983        6.68
          07/24/1983        6.40
          07/25/1983       16.20
          07/26/1983       20.60
          07/27/1983       47.60
          07/28/1983       41.90
          07/29/1983       18.90
          07/30/1983       18.00
          07/31/1983       45.00
          08/01/1983       58.30
          08/02/1983       64.80
          08/03/1983       64.80
          08/04/1983       74.50
          08/05/1983      202.00
          08/06/1983       57.20
          08/07/1983       37.40
          08/08/1983       22.20
          08/09/1983       14.80
          08/10/1983       51.50
          08/11/1983      100.00
          08/12/1983       79.90
          08/13/1983       43.90
          08/14/1983       50.40
          08/15/1983       68.00
          08/16/1983       64.30
          08/17/1983       49.60
          08/18/1983       55.80
          08/19/1983       73.10
          08/20/1983       85.50
          08/21/1983       97.70
          08/22/1983       73.10
          08/23/1983       74.50
          08/24/1983       80.70
          08/25/1983      117.00
          08/26/1983       91.70
          08/27/1983       81.60
          08/28/1983       75.00
          08/29/1983       64.30
          08/30/1983       60.90
          08/31/1983       80.10
          09/01/1983       88.30
          09/02/1983       65.40
          09/03/1983       60.30
          09/04/1983       58.00
          09/05/1983       65.10
          09/06/1983       75.30
          09/07/1983       85.80
          09/08/1983       94.60
          09/09/1983       59.50
          09/10/1983       50.10
          09/11/1983       41.30
          09/12/1983       49.00
          09/13/1983       40.80
          09/14/1983       42.80
          09/15/1983       58.30
          09/16/1983       36.80
          09/17/1983       36.50
          09/18/1983       34.30
          09/19/1983       37.10
          09/20/1983       43.00
          09/21/1983      136.00
          09/22/1983       76.50
          09/23/1983       39.40
          09/24/1983       30.60
          09/25/1983       18.80
          09/26/1983       24.30
          09/27/1983       38.80
          09/28/1983       36.80
          09/29/1983       22.80
          09/30/1983        6.63
          10/01/1983       28.60
          10/02/1983       45.90
          10/03/1983       45.90
          10/04/1983       48.70
          10/05/1983       45.90
          10/06/1983       58.00
          10/07/1983       68.20
          10/08/1983       68.80
          10/09/1983       86.60
          10/10/1983      123.00
          10/11/1983       75.60
          10/12/1983       42.50
          10/13/1983       34.50
          10/14/1983       35.70
          10/15/1983       41.60
          10/16/1983       37.10
          10/17/1983       37.10
          10/18/1983       43.60
          10/19/1983       51.80
          10/20/1983       53.80
          10/21/1983      229.00
          10/22/1983      132.00
          10/23/1983       43.90
          10/24/1983       34.80
          10/25/1983       25.80
          10/26/1983       34.50
          10/27/1983       61.20
          10/28/1983       54.70
          10/29/1983       65.70
          10/30/1983       74.20
          10/31/1983       77.30
          11/01/1983       82.40
          11/02/1983       90.90
          11/03/1983       95.40
          11/04/1983       81.30
          11/05/1983       59.70
          11/06/1983       83.80
          11/07/1983       63.70
          11/08/1983       52.10
          11/09/1983       46.20
          11/10/1983       44.20
          11/11/1983       42.80
          11/12/1983       36.00
          11/13/1983       32.30
          11/14/1983       30.00
          11/15/1983       27.80
          11/16/1983       30.60
          11/17/1983       36.20
          11/18/1983       36.00
          11/19/1983       30.30
          11/20/1983       30.60
          11/21/1983       29.40
          11/22/1983       29.40
          11/23/1983       44.20
          11/24/1983       40.80
          11/25/1983       40.20
          11/26/1983       39.60
          11/27/1983       33.40
          11/28/1983       29.40
          11/29/1983       39.40
          11/30/1983       49.80
          12/01/1983       52.10
          12/02/1983       53.50
          12/03/1983       53.50
          12/04/1983       53.00
          12/05/1983       52.40
          12/06/1983       54.70
          12/07/1983       65.10
          12/08/1983       43.90
          12/09/1983       37.70
          12/10/1983       39.10
          12/11/1983       46.70
          12/12/1983       48.10
          12/13/1983       39.90
          12/14/1983       46.20
          12/15/1983       53.00
          12/16/1983       52.70
          12/17/1983       53.50
          12/18/1983       47.30
          12/19/1983       54.40
          12/20/1983       37.70
          12/21/1983       20.60
          12/22/1983       27.60
          12/23/1983       27.60
          12/24/1983       12.70
          12/25/1983       16.10
          12/26/1983      102.00
          12/27/1983       92.00
          12/28/1983       37.10
          12/29/1983       42.50
          12/30/1983       41.30
          12/31/1983       44.20
          01/01/1984       45.60
          01/02/1984       45.00
          01/03/1984       53.50
          01/04/1984       59.50
          01/05/1984       65.40
          01/06/1984       73.60
          01/07/1984       85.20
          01/08/1984       96.30
          01/09/1984      102.00
          01/10/1984       98.80
          01/11/1984       87.80
          01/12/1984      106.00
          01/13/1984      175.00
          01/14/1984      180.00
          01/15/1984      182.00
          01/16/1984      184.00
          01/17/1984      157.00
          01/18/1984      157.00
          01/19/1984      139.00
          01/20/1984      105.00
          01/21/1984      116.00
          01/22/1984      117.00
          01/23/1984      104.00
          01/24/1984       92.00
          01/25/1984       99.70
          01/26/1984       52.70
          01/27/1984       15.90
          01/28/1984        9.23
          01/29/1984        6.54
          01/30/1984        4.90
          01/31/1984        6.03
          02/01/1984       13.60
          02/02/1984       13.50
          02/03/1984       11.00
          02/04/1984       11.60
          02/05/1984       15.10
          02/06/1984       18.80
          02/07/1984       21.40
          02/08/1984       23.30
          02/09/1984       25.00
          02/10/1984       26.60
          02/11/1984       27.40
          02/12/1984       27.60
          02/13/1984       27.00
          02/14/1984       26.40
          02/15/1984       25.40
          02/16/1984       25.20
          02/17/1984       25.20
          02/18/1984       24.20
          02/19/1984       22.90
          02/20/1984       22.60
          02/21/1984       28.90
          02/22/1984       27.40
          02/23/1984       30.30
          02/24/1984       37.10
          02/25/1984       30.90
          02/26/1984       32.60
          02/27/1984       38.20
          02/28/1984       29.20
          02/29/1984       23.40
          03/01/1984       21.00
          03/02/1984       35.70
          03/03/1984       34.50
          03/04/1984       46.70
          03/05/1984       45.30
          03/06/1984       48.10
          03/07/1984       40.20
          03/08/1984       42.20
          03/09/1984       41.90
          03/10/1984       34.30
          03/11/1984       28.20
          03/12/1984       27.90
          03/13/1984       28.90
          03/14/1984       32.30
          03/15/1984       45.90
          03/16/1984       44.70
          03/17/1984       49.30
          03/18/1984       49.80
          03/19/1984       49.30
          03/20/1984       45.30
          03/21/1984       38.20
          03/22/1984       38.50
          03/23/1984       37.70
          03/24/1984       37.70
          03/25/1984       42.80
          03/26/1984       42.80
          03/27/1984       51.00
          03/28/1984       56.60
          03/29/1984       61.20
          03/30/1984       50.10
          03/31/1984       51.50
          04/01/1984       69.90
          04/02/1984       81.30
          04/03/1984       93.40
          04/04/1984      110.00
          04/05/1984      123.00
          04/06/1984      140.00
          04/07/1984      162.00
          04/08/1984      172.00
          04/09/1984      175.00
          04/10/1984      216.00
          04/11/1984      217.00
          04/12/1984      246.00
          04/13/1984      276.00
          04/14/1984      277.00
          04/15/1984      269.00
          04/16/1984      306.00
          04/17/1984      328.00
          04/18/1984      357.00
          04/19/1984      357.00
          04/20/1984      379.00
          04/21/1984      351.00
          04/22/1984      374.00
          04/23/1984      371.00
          04/24/1984      368.00
          04/25/1984      416.00
          04/26/1984      405.00
          04/27/1984      382.00
          04/28/1984      377.00
          04/29/1984      348.00
          04/30/1984      371.00
          05/01/1984      348.00
          05/02/1984      385.00
          05/03/1984      323.00
          05/04/1984      394.00
          05/05/1984      345.00
          05/06/1984      362.00
          05/07/1984      365.00
          05/08/1984      351.00
          05/09/1984      348.00
          05/10/1984      311.00
          05/11/1984      317.00
          05/12/1984      314.00
          05/13/1984      343.00
          05/14/1984      326.00
          05/15/1984      169.00
          05/16/1984      198.00
          05/17/1984      168.00
          05/18/1984      144.00
          05/19/1984       60.30
          05/20/1984       16.80
          05/21/1984       10.60
          05/22/1984       15.50
          05/23/1984       23.20
          05/24/1984        9.80
          05/25/1984       18.20
          05/26/1984       13.80
          05/27/1984       33.10
          05/28/1984       32.00
          05/29/1984       78.70
          05/30/1984       83.00
          05/31/1984      100.00
          06/01/1984      101.00
          06/02/1984       84.10
          06/03/1984       89.80
          06/04/1984      133.00
          06/05/1984      197.00
          06/06/1984      145.00
          06/07/1984      106.00
          06/08/1984      148.00
          06/09/1984      179.00
          06/10/1984      140.00
          06/11/1984      157.00
          06/12/1984      129.00
          06/13/1984      111.00
          06/14/1984      104.00
          06/15/1984       98.00
          06/16/1984      110.00
          06/17/1984      110.00
          06/18/1984      104.00
          06/19/1984       89.20
          06/20/1984       38.80
          06/21/1984       36.20
          06/22/1984       83.30
          06/23/1984       73.90
          06/24/1984       62.00
          06/25/1984       62.30
          06/26/1984       61.20
          06/27/1984       60.60
          06/28/1984       69.10
          06/29/1984       68.00
          06/30/1984       71.40
          07/01/1984       79.60
          07/02/1984       88.30
          07/03/1984       87.80
          07/04/1984       81.00
          07/05/1984       82.70
          07/06/1984       72.20
          07/07/1984       61.40
          07/08/1984       72.80
          07/09/1984       75.00
          07/10/1984       88.90
          07/11/1984       99.10
          07/12/1984       96.80
          07/13/1984       85.20
          07/14/1984       66.50
          07/15/1984       64.00
          07/16/1984       64.30
          07/17/1984       58.00
          07/18/1984       58.00
          07/19/1984       59.20
          07/20/1984       56.60
          07/21/1984       49.00
          07/22/1984       40.50
          07/23/1984       43.00
          07/24/1984       47.90
          07/25/1984       54.10
          07/26/1984       58.90
          07/27/1984       58.90
          07/28/1984       53.50
          07/29/1984       54.10
          07/30/1984       53.20
          07/31/1984       48.40
          08/01/1984       54.40
          08/02/1984       78.20
          08/03/1984       89.50
          08/04/1984       91.20
          08/05/1984       89.20
          08/06/1984       89.20
          08/07/1984       99.10
          08/08/1984       99.10
          08/09/1984       95.10
          08/10/1984       98.80
          08/11/1984       99.70
          08/12/1984       97.70
          08/13/1984       98.30
          08/14/1984       98.30
          08/15/1984      101.00
          08/16/1984      111.00
          08/17/1984      161.00
          08/18/1984      119.00
          08/19/1984      139.00
          08/20/1984      136.00
          08/21/1984      110.00
          08/22/1984       65.10
          08/23/1984       82.10
          08/24/1984       77.30
          08/25/1984       60.00
          08/26/1984       40.50
          08/27/1984       41.10
          08/28/1984       41.10
          08/29/1984       40.20
          08/30/1984       46.20
          08/31/1984       53.80
          09/01/1984       58.90
          09/02/1984       58.60
          09/03/1984       58.00
          09/04/1984       59.50
          09/05/1984       46.70
          09/06/1984       30.00
          09/07/1984       17.30
          09/08/1984       11.50
          09/09/1984        6.99
          09/10/1984        5.41
          09/11/1984        7.11
          09/12/1984       11.90
          09/13/1984       18.00
          09/14/1984        9.88
          09/15/1984       23.50
          09/16/1984       18.20
          09/17/1984       18.20
          09/18/1984       16.00
          09/19/1984       10.10
          09/20/1984        8.41
          09/21/1984       10.60
          09/22/1984       20.80
          09/23/1984       20.20
          09/24/1984       19.00
          09/25/1984       18.40
          09/26/1984       20.40
          09/27/1984       17.50
          09/28/1984       14.90
          09/29/1984       79.60
          09/30/1984       62.00
          10/01/1984       20.80
          10/02/1984       14.20
          10/03/1984       10.10
          10/04/1984       13.20
          10/05/1984       13.80
          10/06/1984       13.70
          10/07/1984       15.10
          10/08/1984       17.70
          10/09/1984       20.30
          10/10/1984       23.50
          10/11/1984       33.70
          10/12/1984       46.70
          10/13/1984       47.30
          10/14/1984       45.30
          10/15/1984       37.10
          10/16/1984       32.60
          10/17/1984       38.50
          10/18/1984       37.90
          10/19/1984       37.40
          10/20/1984       36.80
          10/21/1984       40.50
          10/22/1984       40.50
          10/23/1984       40.20
          10/24/1984       39.90
          10/25/1984       55.20
          10/26/1984       55.50
          10/27/1984       42.20
          10/28/1984       44.20
          10/29/1984       36.80
          10/30/1984       24.00
          10/31/1984       13.80
          11/01/1984        4.98
          11/02/1984        8.44
          11/03/1984       14.20
          11/04/1984        7.14
          11/05/1984        3.34
          11/06/1984        3.20
          11/07/1984        3.28
          11/08/1984       16.40
          11/09/1984       24.60
          11/10/1984       27.50
          11/11/1984       35.70
          11/12/1984       26.70
          11/13/1984       25.70
          11/14/1984       26.00
          11/15/1984       26.40
          11/16/1984       26.20
          11/17/1984       35.70
          11/18/1984       39.60
          11/19/1984       39.60
          11/20/1984       44.70
          11/21/1984       46.20
          11/22/1984       38.80
          11/23/1984       36.00
          11/24/1984       29.40
          11/25/1984       33.40
          11/26/1984       39.60
          11/27/1984       44.70
          11/28/1984       47.00
          11/29/1984       46.70
          11/30/1984       47.30
          12/01/1984       45.90
          12/02/1984       47.30
          12/03/1984       48.40
          12/04/1984       45.90
          12/05/1984       40.50
          12/06/1984       28.30
          12/07/1984       15.20
          12/08/1984       14.30
          12/09/1984       11.90
          12/10/1984        2.66
          12/11/1984        2.83
          12/12/1984        8.44
          12/13/1984       15.00
          12/14/1984       15.20
          12/15/1984       18.30
          12/16/1984       20.90
          12/17/1984       25.00
          12/18/1984       27.90
          12/19/1984       26.60
          12/20/1984       31.70
          12/21/1984       28.10
          12/22/1984       28.30
          12/23/1984       23.50
          12/24/1984       24.80
          12/25/1984       25.50
          12/26/1984       26.90
          12/27/1984       28.10
          12/28/1984       24.60
          12/29/1984       18.40
          12/30/1984       31.10
          12/31/1984       43.30
          01/01/1985       28.60
          01/02/1985       15.30
          01/03/1985       18.70
          01/04/1985       16.50
          01/05/1985       20.50
          01/06/1985       23.50
          01/07/1985       23.60
          01/08/1985       25.80
          01/09/1985       37.70
          01/10/1985       46.70
          01/11/1985       51.00
          01/12/1985       53.20
          01/13/1985       49.80
          01/14/1985       51.80
          01/15/1985       34.00
          01/16/1985       12.40
          01/17/1985       12.10
          01/18/1985       14.10
          01/19/1985       14.20
          01/20/1985       23.60
          01/21/1985       32.00
          01/22/1985       35.70
          01/23/1985       42.20
          01/24/1985       57.20
          01/25/1985       41.30
          01/26/1985       51.80
          01/27/1985       51.80
          01/28/1985       51.80
          01/29/1985       47.30
          01/30/1985       44.70
          01/31/1985       45.30
          02/01/1985       47.60
          02/02/1985       53.20
          02/03/1985       49.30
          02/04/1985       47.30
          02/05/1985       44.70
          02/06/1985       40.80
          02/07/1985       27.20
          02/08/1985       28.60
          02/09/1985       28.30
          02/10/1985       28.90
          02/11/1985       30.00
          02/12/1985       31.70
          02/13/1985       27.80
          02/14/1985       32.80
          02/15/1985       38.20
          02/16/1985       38.50
          02/17/1985       39.10
          02/18/1985       39.60
          02/19/1985       33.10
          02/20/1985       34.30
          02/21/1985       36.00
          02/22/1985       32.60
          02/23/1985       38.80
          02/24/1985       47.00
          02/25/1985       43.90
          02/26/1985       32.60
          02/27/1985       39.60
          02/28/1985       48.10
          03/01/1985       28.90
          03/02/1985       15.40
          03/03/1985        2.50
          03/04/1985        0.59
          03/05/1985        0.36
          03/06/1985        0.63
          03/07/1985       11.80
          03/08/1985       15.50
          03/09/1985       11.90
          03/10/1985       14.30
          03/11/1985       17.00
          03/12/1985       18.70
          03/13/1985       24.70
          03/14/1985       31.10
          03/15/1985       40.20
          03/16/1985       45.30
          03/17/1985       35.40
          03/18/1985       27.60
          03/19/1985       17.80
          03/20/1985       18.00
          03/21/1985       12.90
          03/22/1985       13.80
          03/23/1985       13.50
          03/24/1985        5.97
          03/25/1985        2.10
          03/26/1985       14.90
          03/27/1985       32.60
          03/28/1985       45.30
          03/29/1985       58.60
          03/30/1985       55.80
          03/31/1985       45.30
          04/01/1985       36.80
          04/02/1985       35.70
          04/03/1985       34.80
          04/04/1985       68.50
          04/05/1985       99.40
          04/06/1985      106.00
          04/07/1985      135.00
          04/08/1985      137.00
          04/09/1985      147.00
          04/10/1985       71.90
          04/11/1985       26.80
          04/12/1985       23.40
          04/13/1985       21.70
          04/14/1985       29.70
          04/15/1985       73.60
          04/16/1985       47.60
          04/17/1985       36.50
          04/18/1985       41.90
          04/19/1985       61.40
          04/20/1985       77.60
          04/21/1985       86.10
          04/22/1985       91.70
          04/23/1985      106.00
          04/24/1985      144.00
          04/25/1985      163.00
          04/26/1985      181.00
          04/27/1985      181.00
          04/28/1985      249.00
          04/29/1985      221.00
          04/30/1985      289.00
          05/01/1985      282.00
          05/02/1985      303.00
          05/03/1985      331.00
          05/04/1985      272.00
          05/05/1985      306.00
          05/06/1985      300.00
          05/07/1985      317.00
          05/08/1985      300.00
          05/09/1985      309.00
          05/10/1985      340.00
          05/11/1985      340.00
          05/12/1985      334.00
          05/13/1985      334.00
          05/14/1985      306.00
          05/15/1985      433.00
          05/16/1985      219.00
          05/17/1985      152.00
          05/18/1985      217.00
          05/19/1985      170.00
          05/20/1985      153.00
          05/21/1985      105.00
          05/22/1985       56.60
          05/23/1985       27.10
          05/24/1985       82.10
          05/25/1985       60.60
          05/26/1985       47.60
          05/27/1985       39.60
          05/28/1985       36.00
          05/29/1985       30.60
          05/30/1985       29.70
          05/31/1985       37.10
          06/01/1985       51.30
          06/02/1985       68.00
          06/03/1985       75.60
          06/04/1985       84.40
          06/05/1985      115.00
          06/06/1985      121.00
          06/07/1985      128.00
          06/08/1985      148.00
          06/09/1985      153.00
          06/10/1985      150.00
          06/11/1985      142.00
          06/12/1985      126.00
          06/13/1985      131.00
          06/14/1985      118.00
          06/15/1985       91.20
          06/16/1985       84.10
          06/17/1985       81.80
          06/18/1985       85.80
          06/19/1985       94.90
          06/20/1985       76.70
          06/21/1985       46.70
          06/22/1985       14.60
          06/23/1985        9.71
          06/24/1985       12.60
          06/25/1985       11.00
          06/26/1985       10.40
          06/27/1985       10.30
          06/28/1985        9.94
          06/29/1985        8.50
          06/30/1985       10.30
          07/01/1985       10.70
          07/02/1985       11.20
          07/03/1985       11.50
          07/04/1985       43.60
          07/05/1985       58.60
          07/06/1985       37.40
          07/07/1985       31.40
          07/08/1985       28.90
          07/09/1985       22.40
          07/10/1985       18.90
          07/11/1985       11.00
          07/12/1985       12.50
          07/13/1985       11.90
          07/14/1985       11.60
          07/15/1985        6.03
          07/16/1985       23.30
          07/17/1985       34.00
          07/18/1985       78.20
          07/19/1985       86.90
          07/20/1985       37.10
          07/21/1985       32.80
          07/22/1985       48.70
          07/23/1985       61.70
          07/24/1985       53.20
          07/25/1985       51.30
          07/26/1985       45.60
          07/27/1985       50.10
          07/28/1985       49.80
          07/29/1985       56.10
          07/30/1985       61.20
          07/31/1985       95.40
          08/01/1985       71.40
          08/02/1985       75.00
          08/03/1985       72.50
          08/04/1985       72.50
          08/05/1985       85.80
          08/06/1985      104.00
          08/07/1985      126.00
          08/08/1985      136.00
          08/09/1985      122.00
          08/10/1985      122.00
          08/11/1985      129.00
          08/12/1985      128.00
          08/13/1985      136.00
          08/14/1985      141.00
          08/15/1985      157.00
          08/16/1985      108.00
          08/17/1985      107.00
          08/18/1985       95.70
          08/19/1985       91.70
          08/20/1985       78.20
          08/21/1985       72.80
          08/22/1985       68.80
          08/23/1985       54.90
          08/24/1985       46.20
          08/25/1985       45.60
          08/26/1985       51.00
          08/27/1985       92.60
          08/28/1985       80.70
          08/29/1985       47.90
          08/30/1985       38.80
          08/31/1985       34.50
          09/01/1985       30.90
          09/02/1985       28.90
          09/03/1985       28.90
          09/04/1985       34.30
          09/05/1985       43.90
          09/06/1985       42.80
          09/07/1985       38.50
          09/08/1985       40.80
          09/09/1985       42.20
          09/10/1985       41.60
          09/11/1985       42.80
          09/12/1985       50.40
          09/13/1985       58.90
          09/14/1985       59.50
          09/15/1985       64.00
          09/16/1985       64.30
          09/17/1985       40.20
          09/18/1985       24.60
          09/19/1985       20.10
          09/20/1985       20.00
          09/21/1985       19.80
          09/22/1985       16.70
          09/23/1985       13.30
          09/24/1985       13.30
          09/25/1985       17.00
          09/26/1985       25.50
          09/27/1985       38.20
          09/28/1985       38.80
          09/29/1985       38.80
          09/30/1985       49.00
          10/01/1985       26.10
          10/02/1985       10.60
          10/03/1985        5.95
          10/04/1985        2.55
          10/05/1985        2.41
          10/06/1985        3.54
          10/07/1985        6.37
          10/08/1985        7.93
          10/09/1985       18.70
          10/10/1985       18.40
          10/11/1985       13.60
          10/12/1985       12.90
          10/13/1985       14.20
          10/14/1985       17.00
          10/15/1985       19.30
          10/16/1985       42.50
          10/17/1985       27.20
          10/18/1985       18.40
          10/19/1985        7.79
          10/20/1985       18.70
          10/21/1985      154.00
          10/22/1985       53.20
          10/23/1985       16.30
          10/24/1985       12.10
          10/25/1985       13.20
          10/26/1985       11.50
          10/27/1985       10.60
          10/28/1985        7.84
          10/29/1985       10.60
          10/30/1985       19.30
          10/31/1985       25.80
          11/01/1985       28.60
          11/02/1985       29.20
          11/03/1985       27.20
          11/04/1985       31.40
          11/05/1985       31.70
          11/06/1985       34.30
          11/07/1985       33.40
          11/08/1985       34.30
          11/09/1985       40.20
          11/10/1985       40.20
          11/11/1985       41.60
          11/12/1985       41.90
          11/13/1985       35.40
          11/14/1985       21.90
          11/15/1985       29.40
          11/16/1985       36.00
          11/17/1985       31.70
          11/18/1985       37.90
          11/19/1985       37.10
          11/20/1985       37.70
          11/21/1985       53.50
          11/22/1985       23.00
          11/23/1985       18.40
          11/24/1985       14.00
          11/25/1985       29.70
          11/26/1985       24.40
          11/27/1985        9.49
          11/28/1985        3.74
          11/29/1985       10.60
          11/30/1985       12.80
          12/01/1985       14.70
          12/02/1985       15.30
          12/03/1985       18.00
          12/04/1985       21.10
          12/05/1985       21.20
          12/06/1985       20.10
          12/07/1985       25.50
          12/08/1985       39.40
          12/09/1985       33.40
          12/10/1985       30.30
          12/11/1985       24.10
          12/12/1985       28.90
          12/13/1985       25.30
          12/14/1985       23.10
          12/15/1985       44.20
          12/16/1985       61.20
          12/17/1985       26.90
          12/18/1985       22.70
          12/19/1985       28.90
          12/20/1985       32.30
          12/21/1985       23.80
          12/22/1985       15.40
          12/23/1985       17.20
          12/24/1985       17.30
          12/25/1985       15.00
          12/26/1985       12.10
          12/27/1985       19.30
          12/28/1985       41.10
          12/29/1985       47.60
          12/30/1985       47.60
          12/31/1985       47.30
          01/01/1986       51.00
          01/02/1986       53.80
          01/03/1986       47.90
          01/04/1986       59.70
          01/05/1986       78.40
          01/06/1986       91.70
          01/07/1986      101.00
          01/08/1986      116.00
          01/09/1986      107.00
          01/10/1986       97.40
          01/11/1986      115.00
          01/12/1986      144.00
          01/13/1986      123.00
          01/14/1986      182.00
          01/15/1986      174.00
          01/16/1986      220.00
          01/17/1986      239.00
          01/18/1986      223.00
          01/19/1986      243.00
          01/20/1986      260.00
          01/21/1986      270.00
          01/22/1986      279.00
          01/23/1986      286.00
          01/24/1986      286.00
          01/25/1986      270.00
          01/26/1986      267.00
          01/27/1986      260.00
          01/28/1986      230.00
          01/29/1986      217.00
          01/30/1986      215.00
          01/31/1986      199.00
          02/01/1986      187.00
          02/02/1986      175.00
          02/03/1986      164.00
          02/04/1986      147.00
          02/05/1986      127.00
          02/06/1986      104.00
          02/07/1986       90.60
          02/08/1986       59.20
          02/09/1986       61.70
          02/10/1986       69.10
          02/11/1986       64.80
          02/12/1986       59.70
          02/13/1986       60.30
          02/14/1986       47.00
          02/15/1986       40.80
          02/16/1986       40.80
          02/17/1986       48.70
          02/18/1986       45.30
          02/19/1986       39.60
          02/20/1986       33.40
          02/21/1986       26.00
          02/22/1986       36.50
          02/23/1986       38.80
          02/24/1986       34.00
          02/25/1986       37.90
          02/26/1986       35.40
          02/27/1986       51.00
          02/28/1986       54.10
          03/01/1986       41.30
          03/02/1986       41.30
          03/03/1986       41.10
          03/04/1986       42.20
          03/05/1986       46.40
          03/06/1986       57.80
          03/07/1986       67.40
          03/08/1986       62.60
          03/09/1986       58.30
          03/10/1986       52.40
          03/11/1986       58.00
          03/12/1986       60.90
          03/13/1986       53.20
          03/14/1986       48.10
          03/15/1986       53.80
          03/16/1986       82.70
          03/17/1986       89.20
          03/18/1986       86.90
          03/19/1986       79.30
          03/20/1986       79.30
          03/21/1986      101.00
          03/22/1986      112.00
          03/23/1986      109.00
          03/24/1986      110.00
          03/25/1986      120.00
          03/26/1986      118.00
          03/27/1986      116.00
          03/28/1986      114.00
          03/29/1986      126.00
          03/30/1986      137.00
          03/31/1986      141.00
          04/01/1986      153.00
          04/02/1986      167.00
          04/03/1986      152.00
          04/04/1986      162.00
          04/05/1986      198.00
          04/06/1986      204.00
          04/07/1986      219.00
          04/08/1986      233.00
          04/09/1986      237.00
          04/10/1986      241.00
          04/11/1986      248.00
          04/12/1986      255.00
          04/13/1986      303.00
          04/14/1986      300.00
          04/15/1986      345.00
          04/16/1986      345.00
          04/17/1986      334.00
          04/18/1986      326.00
          04/19/1986      345.00
          04/20/1986      351.00
          04/21/1986      351.00
          04/22/1986      300.00
          04/23/1986      272.00
          04/24/1986      309.00
          04/25/1986      281.00
          04/26/1986      294.00
          04/27/1986      303.00
          04/28/1986      314.00
          04/29/1986      286.00
          04/30/1986      385.00
          05/01/1986      219.00
          05/02/1986      198.00
          05/03/1986      188.00
          05/04/1986      193.00
          05/05/1986      198.00
          05/06/1986      208.00
          05/07/1986      183.00
          05/08/1986      218.00
          05/09/1986      244.00
          05/10/1986      272.00
          05/11/1986      260.00
          05/12/1986      259.00
          05/13/1986      259.00
          05/14/1986      282.00
          05/15/1986      277.00
          05/16/1986      278.00
          05/17/1986      297.00
          05/18/1986      292.00
          05/19/1986      289.00
          05/20/1986      176.00
          05/21/1986      202.00
          05/22/1986      193.00
          05/23/1986      171.00
          05/24/1986      155.00
          05/25/1986      167.00
          05/26/1986      183.00
          05/27/1986      176.00
          05/28/1986      161.00
          05/29/1986      209.00
          05/30/1986      109.00
          05/31/1986       49.00
          06/01/1986       33.40
          06/02/1986       37.90
          06/03/1986       43.30
          06/04/1986       62.90
          06/05/1986       34.80
          06/06/1986       18.20
          06/07/1986       16.40
          06/08/1986       17.70
          06/09/1986      123.00
          06/10/1986       48.10
          06/11/1986       28.10
          06/12/1986      182.00
          06/13/1986       44.50
          06/14/1986       26.10
          06/15/1986       24.60
          06/16/1986       19.70
          06/17/1986       10.80
          06/18/1986        8.78
          06/19/1986       14.40
          06/20/1986       13.60
          06/21/1986       10.90
          06/22/1986       19.40
          06/23/1986       41.30
          06/24/1986       34.00
          06/25/1986       37.90
          06/26/1986       34.30
          06/27/1986       30.00
          06/28/1986       31.70
          06/29/1986       40.20
          06/30/1986       35.40
          07/01/1986       39.90
          07/02/1986       46.40
          07/03/1986       61.40
          07/04/1986       46.20
          07/05/1986       50.40
          07/06/1986       56.10
          07/07/1986       61.70
          07/08/1986       69.40
          07/09/1986       75.30
          07/10/1986       71.90
          07/11/1986       64.60
          07/12/1986       74.80
          07/13/1986       79.30
          07/14/1986       71.60
          07/15/1986       66.30
          07/16/1986       56.40
          07/17/1986       60.60
          07/18/1986       63.40
          07/19/1986       62.00
          07/20/1986       72.80
          07/21/1986       79.00
          07/22/1986       79.60
          07/23/1986       73.60
          07/24/1986       73.10
          07/25/1986       75.00
          07/26/1986       68.00
          07/27/1986       71.10
          07/28/1986       68.20
          07/29/1986       64.80
          07/30/1986       64.00
          07/31/1986       57.20
          08/01/1986       57.80
          08/02/1986       59.70
          08/03/1986       61.40
          08/04/1986       63.70
          08/05/1986       69.70
          08/06/1986       67.70
          08/07/1986       59.50
          08/08/1986       54.40
          08/09/1986       55.20
          08/10/1986       60.60
          08/11/1986       67.70
          08/12/1986       64.60
          08/13/1986       58.90
          08/14/1986       60.60
          08/15/1986       63.10
          08/16/1986       65.40
          08/17/1986       60.30
          08/18/1986       61.40
          08/19/1986       62.00
          08/20/1986       58.90
          08/21/1986       53.80
          08/22/1986       49.60
          08/23/1986       40.80
          08/24/1986       39.90
          08/25/1986       40.80
          08/26/1986       48.10
          08/27/1986       53.00
          08/28/1986       54.40
          08/29/1986       51.30
          08/30/1986       46.70
          08/31/1986       40.80
          09/01/1986       52.10
          09/02/1986       49.30
          09/03/1986       49.00
          09/04/1986       43.60
          09/05/1986       38.80
          09/06/1986       27.90
          09/07/1986       24.70
          09/08/1986       41.30
          09/09/1986       60.00
          09/10/1986       39.60
          09/11/1986       18.90
          09/12/1986       11.50
          09/13/1986       14.70
          09/14/1986       32.00
          09/15/1986       33.10
          09/16/1986       45.00
          09/17/1986       44.70
          09/18/1986       50.10
          09/19/1986       41.90
          09/20/1986       52.10
          09/21/1986       60.30
          09/22/1986       58.30
          09/23/1986       50.10
          09/24/1986       45.00
          09/25/1986       41.10
          09/26/1986       39.10
          09/27/1986       37.40
          09/28/1986       45.30
          09/29/1986       51.00
          09/30/1986       60.60
          10/01/1986       69.40
          10/02/1986       73.60
          10/03/1986       53.20
          10/04/1986       35.10
          10/05/1986       56.40
          10/06/1986       59.20
          10/07/1986       58.90
          10/08/1986       47.90
          10/09/1986       37.90
          10/10/1986       41.60
          10/11/1986       39.10
          10/12/1986       57.80
          10/13/1986       57.50
          10/14/1986       39.60
          10/15/1986       24.20
          10/16/1986       26.50
          10/17/1986       11.00
          10/18/1986        9.54
          10/19/1986       29.70
          10/20/1986       43.30
          10/21/1986       45.60
          10/22/1986       46.40
          10/23/1986       43.30
          10/24/1986       39.40
          10/25/1986       36.00
          10/26/1986       33.40
          10/27/1986       37.70
          10/28/1986       38.50
          10/29/1986       42.50
          10/30/1986       46.70
          10/31/1986       45.90
          11/01/1986       41.30
          11/02/1986       44.70
          11/03/1986       56.40
          11/04/1986       59.70
          11/05/1986       56.40
          11/06/1986       48.70
          11/07/1986       41.60
          11/08/1986       42.50
          11/09/1986       49.60
          11/10/1986       53.00
          11/11/1986       41.90
          11/12/1986       38.20
          11/13/1986       39.10
          11/14/1986       32.60
          11/15/1986       15.90
          11/16/1986       10.30
          11/17/1986       13.20
          11/18/1986       23.50
          11/19/1986       24.50
          11/20/1986       23.50
          11/21/1986       26.50
          11/22/1986       18.40
          11/23/1986       15.10
          11/24/1986       14.10
          11/25/1986       14.40
          11/26/1986       15.70
          11/27/1986       11.90
          11/28/1986       10.20
          11/29/1986        9.49
          11/30/1986       10.30
          12/01/1986       14.40
          12/02/1986       15.50
          12/03/1986       17.90
          12/04/1986       30.00
          12/05/1986       34.00
          12/06/1986       25.50
          12/07/1986       23.70
          12/08/1986       25.10
          12/09/1986       22.70
          12/10/1986       17.00
          12/11/1986       15.90
          12/12/1986       13.90
          12/13/1986       12.60
          12/14/1986       10.60
          12/15/1986        6.91
          12/16/1986        5.89
          12/17/1986        6.20
          12/18/1986        6.43
          12/19/1986        6.34
          12/20/1986        6.12
          12/21/1986        6.00
          12/22/1986       11.50
          12/23/1986       14.50
          12/24/1986       11.00
          12/25/1986        8.78
          12/26/1986        9.54
          12/27/1986        9.54
          12/28/1986        9.74
          12/29/1986       15.00
          12/30/1986       24.70
          12/31/1986       19.50
          01/01/1987       14.40
          01/02/1987       11.70
          01/03/1987        9.80
          01/04/1987        9.17
          01/05/1987        8.44
          01/06/1987        6.82
          01/07/1987        9.00
          01/08/1987       13.20
          01/09/1987       13.50
          01/10/1987       11.30
          01/11/1987        8.07
          01/12/1987        7.31
          01/13/1987        7.59
          01/14/1987       10.10
          01/15/1987       10.40
          01/16/1987        8.10
          01/17/1987        6.40
          01/18/1987        5.47
          01/19/1987        7.33
          01/20/1987        8.55
          01/21/1987        8.58
          01/22/1987        8.75
          01/23/1987        7.50
          01/24/1987        4.98
          01/25/1987        3.03
          01/26/1987        2.79
          01/27/1987        3.43
          01/28/1987        3.45
          01/29/1987        3.28
          01/30/1987        3.06
          01/31/1987        3.23
          02/01/1987        3.99
          02/02/1987        3.79
          02/03/1987        4.79
          02/04/1987        9.91
          02/05/1987       14.70
          02/06/1987       27.30
          02/07/1987       34.30
          02/08/1987       33.10
          02/09/1987       32.80
          02/10/1987       34.00
          02/11/1987       35.70
          02/12/1987       36.50
          02/13/1987       35.70
          02/14/1987       37.90
          02/15/1987       49.60
          02/16/1987       54.90
          02/17/1987       60.00
          02/18/1987       72.20
          02/19/1987       79.30
          02/20/1987       64.60
          02/21/1987       45.60
          02/22/1987       40.50
          02/23/1987       40.50
          02/24/1987       38.50
          02/25/1987       35.40
          02/26/1987       31.10
          02/27/1987       21.00
          02/28/1987       15.30
          03/01/1987       14.80
          03/02/1987       14.20
          03/03/1987       14.20
          03/04/1987       13.80
          03/05/1987       14.60
          03/06/1987       23.10
          03/07/1987       24.40
          03/08/1987       21.10
          03/09/1987       20.70
          03/10/1987       20.80
          03/11/1987       24.00
          03/12/1987       26.10
          03/13/1987       25.20
          03/14/1987       19.40
          03/15/1987       10.40
          03/16/1987       11.30
          03/17/1987       12.50
          03/18/1987       10.30
          03/19/1987       15.30
          03/20/1987       19.60
          03/21/1987       23.90
          03/22/1987       33.10
          03/23/1987       36.00
          03/24/1987       37.10
          03/25/1987       37.10
          03/26/1987       38.80
          03/27/1987       29.20
          03/28/1987       27.60
          03/29/1987       29.20
          03/30/1987       31.10
          03/31/1987       35.10
          04/01/1987       33.40
          04/02/1987       37.40
          04/03/1987       43.30
          04/04/1987       66.30
          04/05/1987       81.00
          04/06/1987       87.80
          04/07/1987       51.30
          04/08/1987       36.50
          04/09/1987       41.10
          04/10/1987       36.80
          04/11/1987       26.40
          04/12/1987       43.00
          04/13/1987       49.00
          04/14/1987       57.50
          04/15/1987       62.90
          04/16/1987       57.50
          04/17/1987       47.60
          04/18/1987       74.80
          04/19/1987       90.00
          04/20/1987       92.90
          04/21/1987      101.00
          04/22/1987      115.00
          04/23/1987      122.00
          04/24/1987      132.00
          04/25/1987      126.00
          04/26/1987      135.00
          04/27/1987      148.00
          04/28/1987      173.00
          04/29/1987      225.00
          04/30/1987      266.00
          05/01/1987      272.00
          05/02/1987      282.00
          05/03/1987      297.00
          05/04/1987      309.00
          05/05/1987      326.00
          05/06/1987      294.00
          05/07/1987      184.00
          05/08/1987      110.00
          05/09/1987      115.00
          05/10/1987      118.00
          05/11/1987      114.00
          05/12/1987      108.00
          05/13/1987       98.80
          05/14/1987       98.50
          05/15/1987      106.00
          05/16/1987      109.00
          05/17/1987      108.00
          05/18/1987      112.00
          05/19/1987      136.00
          05/20/1987      174.00
          05/21/1987      172.00
          05/22/1987      169.00
          05/23/1987      205.00
          05/24/1987      232.00
          05/25/1987      243.00
          05/26/1987      238.00
          05/27/1987      256.00
          05/28/1987      277.00
          05/29/1987      300.00
          05/30/1987      294.00
          05/31/1987      294.00
          06/01/1987      320.00
          06/02/1987      240.00
          06/03/1987      202.00
          06/04/1987      164.00
          06/05/1987      156.00
          06/06/1987      162.00
          06/07/1987      162.00
          06/08/1987      102.00
          06/09/1987       43.90
          06/10/1987       41.30
          06/11/1987       24.70
          06/12/1987       13.30
          06/13/1987        9.66
          06/14/1987        8.89
          06/15/1987       17.80
          06/16/1987       11.40
          06/17/1987        8.86
          06/18/1987        8.66
          06/19/1987        9.06
          06/20/1987        9.00
          06/21/1987        8.81
          06/22/1987        8.95
          06/23/1987       11.00
          06/24/1987       19.80
          06/25/1987       43.90
          06/26/1987       82.70
          06/27/1987      131.00
          06/28/1987      159.00
          06/29/1987      172.00
          06/30/1987      186.00
          07/01/1987      202.00
          07/02/1987      212.00
          07/03/1987      219.00
          07/04/1987      226.00
          07/05/1987      233.00
          07/06/1987      233.00
          07/07/1987      195.00
          07/08/1987      174.00
          07/09/1987      160.00
          07/10/1987      148.00
          07/11/1987      130.00
          07/12/1987      113.00
          07/13/1987      114.00
          07/14/1987      128.00
          07/15/1987      115.00
          07/16/1987       70.80
          07/17/1987       78.40
          07/18/1987       85.50
          07/19/1987       96.30
          07/20/1987       93.40
          07/21/1987       92.00
          07/22/1987       86.90
          07/23/1987       81.30
          07/24/1987       73.90
          07/25/1987       65.70
          07/26/1987       55.20
          07/27/1987       61.20
          07/28/1987       44.50
          07/29/1987       20.30
          07/30/1987       12.80
          07/31/1987        9.29
          08/01/1987       11.90
          08/02/1987       17.40
          08/03/1987       22.20
          08/04/1987       24.60
          08/05/1987       27.00
          08/06/1987       30.60
          08/07/1987       35.70
          08/08/1987       41.30
          08/09/1987       50.70
          08/10/1987       54.90
          08/11/1987       56.90
          08/12/1987       54.90
          08/13/1987       54.10
          08/14/1987       71.10
          08/15/1987       82.40
          08/16/1987       91.20
          08/17/1987       95.70
          08/18/1987       97.70
          08/19/1987       98.50
          08/20/1987       92.90
          08/21/1987       98.80
          08/22/1987       98.80
          08/23/1987      105.00
          08/24/1987      110.00
          08/25/1987      112.00
          08/26/1987       93.20
          08/27/1987       70.50
          08/28/1987       70.80
          08/29/1987       75.00
          08/30/1987       91.20
          08/31/1987      207.00
          09/01/1987      144.00
          09/02/1987      103.00
          09/03/1987       53.80
          09/04/1987       56.40
          09/05/1987       45.00
          09/06/1987       55.20
          09/07/1987       54.70
          09/08/1987       53.20
          09/09/1987       42.20
          09/10/1987       79.60
          09/11/1987      233.00
          09/12/1987      227.00
          09/13/1987      223.00
          09/14/1987      221.00
          09/15/1987      222.00
          09/16/1987      222.00
          09/17/1987      116.00
          09/18/1987      106.00
          09/19/1987      113.00
          09/20/1987      114.00
          09/21/1987      109.00
          09/22/1987      115.00
          09/23/1987      119.00
          09/24/1987      167.00
          09/25/1987      157.00
          09/26/1987      115.00
          09/27/1987       93.70
          09/28/1987       83.50
          09/29/1987       77.90
          09/30/1987       77.30
          10/01/1987      114.00
          10/02/1987      136.00
          10/03/1987      119.00
          10/04/1987      102.00
          10/05/1987       88.60
          10/06/1987       95.70
          10/07/1987      144.00
          10/08/1987      174.00
          10/09/1987      144.00
          10/10/1987      123.00
          10/11/1987      116.00
          10/12/1987      111.00
          10/13/1987      109.00
          10/14/1987      106.00
          10/15/1987      104.00
          10/16/1987      101.00
          10/17/1987      100.00
          10/18/1987       98.00
          10/19/1987       97.10
          10/20/1987       94.60
          10/21/1987      106.00
          10/22/1987      100.00
          10/23/1987       99.40
          10/24/1987      104.00
          10/25/1987      102.00
          10/26/1987      102.00
          10/27/1987       99.40
          10/28/1987       97.40
          10/29/1987       97.40
          10/30/1987       96.80
          10/31/1987       95.70
          11/01/1987       95.40
          11/02/1987       94.00
          11/03/1987       98.30
          11/04/1987       77.90
          11/05/1987       64.80
          11/06/1987       59.20
          11/07/1987       53.00
          11/08/1987       54.10
          11/09/1987       55.50
          11/10/1987       29.70
          11/11/1987       23.20
          11/12/1987       27.00
          11/13/1987       27.20
          11/14/1987       25.50
          11/15/1987       19.10
          11/16/1987       26.60
          11/17/1987       21.90
          11/18/1987       16.80
          11/19/1987       35.10
          11/20/1987       30.60
          11/21/1987       27.50
          11/22/1987       38.50
          11/23/1987       40.20
          11/24/1987       39.40
          11/25/1987       26.00
          11/26/1987       23.40
          11/27/1987       32.60
          11/28/1987       32.80
          11/29/1987       28.60
          11/30/1987       28.30
          12/01/1987       24.00
          12/02/1987       12.80
          12/03/1987       18.80
          12/04/1987       24.60
          12/05/1987       27.70
          12/06/1987       33.40
          12/07/1987       34.80
          12/08/1987       34.00
          12/09/1987       33.70
          12/10/1987       29.70
          12/11/1987       26.70
          12/12/1987       26.50
          12/13/1987       27.80
          12/14/1987       30.60
          12/15/1987       37.70
          12/16/1987       28.20
          12/17/1987       24.00
          12/18/1987       23.10
          12/19/1987       21.40
          12/20/1987       30.60
          12/21/1987       32.60
          12/22/1987       21.60
          12/23/1987       16.50
          12/24/1987       12.90
          12/25/1987       10.00
          12/26/1987       20.70
          12/27/1987       31.70
          12/28/1987       30.00
          12/29/1987       34.50
          12/30/1987       36.80
          12/31/1987       40.20
          01/01/1988       50.40
          01/02/1988       57.80
          01/03/1988       51.80
          01/04/1988       55.50
          01/05/1988       51.80
          01/06/1988       32.80
          01/07/1988       26.00
          01/08/1988       36.00
          01/09/1988       33.10
          01/10/1988       30.60
          01/11/1988       38.80
          01/12/1988       48.70
          01/13/1988       47.30
          01/14/1988       47.90
          01/15/1988       47.90
          01/16/1988       53.00
          01/17/1988       43.00
          01/18/1988       53.20
          01/19/1988       37.70
          01/20/1988       34.30
          01/21/1988       32.30
          01/22/1988       26.70
          01/23/1988       23.80
          01/24/1988       20.50
          01/25/1988       21.60
          01/26/1988       22.10
          01/27/1988       23.20
          01/28/1988       23.70
          01/29/1988       21.80
          01/30/1988       16.60
          01/31/1988       13.80
          02/01/1988       18.60
          02/02/1988       35.40
          02/03/1988       43.60
          02/04/1988       66.50
          02/05/1988       55.20
          02/06/1988       39.10
          02/07/1988       55.50
          02/08/1988       51.80
          02/09/1988       45.30
          02/10/1988       35.10
          02/11/1988       27.80
          02/12/1988       24.10
          02/13/1988       28.90
          02/14/1988       31.10
          02/15/1988       30.60
          02/16/1988       29.20
          02/17/1988       30.00
          02/18/1988       30.30
          02/19/1988       30.30
          02/20/1988       30.60
          02/21/1988       31.40
          02/22/1988       32.60
          02/23/1988       32.60
          02/24/1988       33.10
          02/25/1988       37.40
          02/26/1988       45.00
          02/27/1988       42.80
          02/28/1988       43.60
          02/29/1988       55.20
          03/01/1988       62.90
          03/02/1988       71.90
          03/03/1988       69.10
          03/04/1988       66.80
          03/05/1988       66.80
          03/06/1988       65.40
          03/07/1988       64.60
          03/08/1988       63.10
          03/09/1988       61.70
          03/10/1988       62.00
          03/11/1988       61.70
          03/12/1988       60.00
          03/13/1988       51.80
          03/14/1988       50.10
          03/15/1988       49.80
          03/16/1988       49.80
          03/17/1988       49.30
          03/18/1988       45.00
          03/19/1988       46.20
          03/20/1988       51.00
          03/21/1988       56.60
          03/22/1988       63.40
          03/23/1988       63.70
          03/24/1988       58.30
          03/25/1988       53.20
          03/26/1988       53.20
          03/27/1988       58.30
          03/28/1988       64.60
          03/29/1988       60.90
          03/30/1988       59.70
          03/31/1988       54.40
          04/01/1988       53.20
          04/02/1988       53.20
          04/03/1988       54.40
          04/04/1988       61.40
          04/05/1988       59.50
          04/06/1988       55.80
          04/07/1988       46.40
          04/08/1988       53.50
          04/09/1988       53.80
          04/10/1988       60.30
          04/11/1988       34.00
          04/12/1988       59.20
          04/13/1988       72.50
          04/14/1988       73.60
          04/15/1988       80.70
          04/16/1988       96.00
          04/17/1988      117.00
          04/18/1988      125.00
          04/19/1988      128.00
          04/20/1988      144.00
          04/21/1988      170.00
          04/22/1988      216.00
          04/23/1988      256.00
          04/24/1988      270.00
          04/25/1988      286.00
          04/26/1988      303.00
          04/27/1988      320.00
          04/28/1988      331.00
          04/29/1988      337.00
          04/30/1988      343.00
          05/01/1988      354.00
          05/02/1988      354.00
          05/03/1988      348.00
          05/04/1988      345.00
          05/05/1988      345.00
          05/06/1988      348.00
          05/07/1988      351.00
          05/08/1988      348.00
          05/09/1988      345.00
          05/10/1988      343.00
          05/11/1988      328.00
          05/12/1988      391.00
          05/13/1988      289.00
          05/14/1988      259.00
          05/15/1988      245.00
          05/16/1988      249.00
          05/17/1988      198.00
          05/18/1988      182.00
          05/19/1988      233.00
          05/20/1988      249.00
          05/21/1988      242.00
          05/22/1988      254.00
          05/23/1988      247.00
          05/24/1988      266.00
          05/25/1988      270.00
          05/26/1988      286.00
          05/27/1988      314.00
          05/28/1988      317.00
          05/29/1988      326.00
          05/30/1988      331.00
          05/31/1988      337.00
          06/01/1988      343.00
          06/02/1988      294.00
          06/03/1988      286.00
          06/04/1988      240.00
          06/05/1988      213.00
          06/06/1988      210.00
          06/07/1988      137.00
          06/08/1988      142.00
          06/09/1988      162.00
          06/10/1988      144.00
          06/11/1988      113.00
          06/12/1988      126.00
          06/13/1988      121.00
          06/14/1988      147.00
          06/15/1988      140.00
          06/16/1988      133.00
          06/17/1988      131.00
          06/18/1988      116.00
          06/19/1988      109.00
          06/20/1988      107.00
          06/21/1988       95.10
          06/22/1988       93.70
          06/23/1988       84.40
          06/24/1988       81.80
          06/25/1988      104.00
          06/26/1988       89.20
          06/27/1988       91.50
          06/28/1988       87.80
          06/29/1988       84.10
          06/30/1988       85.50
          07/01/1988       98.30
          07/02/1988      115.00
          07/03/1988      130.00
          07/04/1988       74.80
          07/05/1988       84.70
          07/06/1988       67.70
          07/07/1988       60.00
          07/08/1988       67.40
          07/09/1988       66.50
          07/10/1988       78.70
          07/11/1988       70.80
          07/12/1988       71.40
          07/13/1988       64.60
          07/14/1988       71.60
          07/15/1988       81.30
          07/16/1988       80.40
          07/17/1988       88.90
          07/18/1988       94.90
          07/19/1988      106.00
          07/20/1988      111.00
          07/21/1988      108.00
          07/22/1988      103.00
          07/23/1988       81.60
          07/24/1988       82.70
          07/25/1988       86.90
          07/26/1988       93.20
          07/27/1988      100.00
          07/28/1988      116.00
          07/29/1988      113.00
          07/30/1988      114.00
          07/31/1988      133.00
          08/01/1988      148.00
          08/02/1988      117.00
          08/03/1988       56.60
          08/04/1988       56.60
          08/05/1988       79.30
          08/06/1988       92.90
          08/07/1988       98.80
          08/08/1988      102.00
          08/09/1988      106.00
          08/10/1988      103.00
          08/11/1988       99.70
          08/12/1988      101.00
          08/13/1988      105.00
          08/14/1988      107.00
          08/15/1988      107.00
          08/16/1988      113.00
          08/17/1988       82.10
          08/18/1988       40.80
          08/19/1988       49.60
          08/20/1988       35.10
          08/21/1988       26.90
          08/22/1988       17.60
          08/23/1988       15.20
          08/24/1988       22.30
          08/25/1988       27.50
          08/26/1988       34.80
          08/27/1988       37.40
          08/28/1988       32.00
          08/29/1988       33.40
          08/30/1988       36.00
          08/31/1988       32.00
          09/01/1988       51.80
          09/02/1988       47.60
          09/03/1988       37.40
          09/04/1988       34.50
          09/05/1988       34.80
          09/06/1988       38.20
          09/07/1988       42.50
          09/08/1988       40.80
          09/09/1988       38.50
          09/10/1988       32.60
          09/11/1988       30.00
          09/12/1988       44.50
          09/13/1988       48.10
          09/14/1988       58.30
          09/15/1988       54.40
          09/16/1988       43.00
          09/17/1988       83.00
          09/18/1988      159.00
          09/19/1988      538.00
          09/20/1988     1210.00
          09/21/1988     1440.00
          09/22/1988     1050.00
          09/23/1988      731.00
          09/24/1988      586.00
          09/25/1988      453.00
          09/26/1988      354.00
          09/27/1988      289.00
          09/28/1988      247.00
          09/29/1988      209.00
          09/30/1988      229.00
          10/01/1988      300.00
          10/02/1988      250.00
          10/03/1988      198.00
          10/04/1988      170.00
          10/05/1988      230.00
          10/06/1988      244.00
          10/07/1988      217.00
          10/08/1988      205.00
          10/09/1988      198.00
          10/10/1988      190.00
          10/11/1988      185.00
          10/12/1988      183.00
          10/13/1988      179.00
          10/14/1988      173.00
          10/15/1988      169.00
          10/16/1988      166.00
          10/17/1988      163.00
          10/18/1988      164.00
          10/19/1988      161.00
          10/20/1988      157.00
          10/21/1988      151.00
          10/22/1988      126.00
          10/23/1988       60.30
          10/24/1988       65.40
          10/25/1988       72.80
          10/26/1988       78.40
          10/27/1988       69.70
          10/28/1988       64.60
          10/29/1988       86.90
          10/30/1988      142.00
          10/31/1988      123.00
          11/01/1988      141.00
          11/02/1988      234.00
          11/03/1988      243.00
          11/04/1988      260.00
          11/05/1988      257.00
          11/06/1988      259.00
          11/07/1988      259.00
          11/08/1988      256.00
          11/09/1988      223.00
          11/10/1988      156.00
          11/11/1988      146.00
          11/12/1988      144.00
          11/13/1988      141.00
          11/14/1988      138.00
          11/15/1988      138.00
          11/16/1988      136.00
          11/17/1988      130.00
          11/18/1988      130.00
          11/19/1988      129.00
          11/20/1988      129.00
          11/21/1988      124.00
          11/22/1988      121.00
          11/23/1988       75.90
          11/24/1988       69.70
          11/25/1988       70.50
          11/26/1988       70.20
          11/27/1988       71.40
          11/28/1988       68.00
          11/29/1988       66.00
          11/30/1988       66.80
          12/01/1988       55.80
          12/02/1988       52.40
          12/03/1988       52.70
          12/04/1988       53.00
          12/05/1988       53.00
          12/06/1988       53.00
          12/07/1988       53.20
          12/08/1988       57.50
          12/09/1988       78.20
          12/10/1988       70.50
          12/11/1988       69.70
          12/12/1988       67.70
          12/13/1988       68.20
          12/14/1988       67.10
          12/15/1988       64.00
          12/16/1988       64.00
          12/17/1988       64.00
          12/18/1988       63.40
          12/19/1988       63.70
          12/20/1988       62.90
          12/21/1988       62.30
          12/22/1988       62.30
          12/23/1988       61.70
          12/24/1988       61.70
          12/25/1988       63.10
          12/26/1988       63.10
          12/27/1988       64.30
          12/28/1988       68.00
          12/29/1988       64.80
          12/30/1988       71.10
          12/31/1988      114.00
          01/01/1989      114.00
          01/02/1989      159.00
          01/03/1989      152.00
          01/04/1989      111.00
          01/05/1989      131.00
          01/06/1989      153.00
          01/07/1989      144.00
          01/08/1989      174.00
          01/09/1989      187.00
          01/10/1989      189.00
          01/11/1989      173.00
          01/12/1989      217.00
          01/13/1989      238.00
          01/14/1989      251.00
          01/15/1989      257.00
          01/16/1989      266.00
          01/17/1989      255.00
          01/18/1989      246.00
          01/19/1989      238.00
          01/20/1989      248.00
          01/21/1989      244.00
          01/22/1989      247.00
          01/23/1989      247.00
          01/24/1989      242.00
          01/25/1989      240.00
          01/26/1989      245.00
          01/27/1989      245.00
          01/28/1989      236.00
          01/29/1989      222.00
          01/30/1989      225.00
          01/31/1989      225.00
          02/01/1989      204.00
          02/02/1989      208.00
          02/03/1989      182.00
          02/04/1989      141.00
          02/05/1989      135.00
          02/06/1989      129.00
          02/07/1989       92.90
          02/08/1989       58.90
          02/09/1989       67.70
          02/10/1989       71.10
          02/11/1989       85.80
          02/12/1989       94.00
          02/13/1989       98.50
          02/14/1989      116.00
          02/15/1989      124.00
          02/16/1989      114.00
          02/17/1989      119.00
          02/18/1989      112.00
          02/19/1989      110.00
          02/20/1989      112.00
          02/21/1989       87.50
          02/22/1989       86.10
          02/23/1989       69.70
          02/24/1989       72.80
          02/25/1989       76.70
          02/26/1989       78.70
          02/27/1989       73.60
          02/28/1989       71.60
          03/01/1989       80.70
          03/02/1989       92.90
          03/03/1989       93.20
          03/04/1989       74.80
          03/05/1989       73.60
          03/06/1989       75.60
          03/07/1989       83.30
          03/08/1989       81.30
          03/09/1989       80.10
          03/10/1989       77.00
          03/11/1989       89.80
          03/12/1989       94.30
          03/13/1989       95.10
          03/14/1989       96.30
          03/15/1989      104.00
          03/16/1989       94.30
          03/17/1989       91.70
          03/18/1989       74.20
          03/19/1989       85.50
          03/20/1989       93.70
          03/21/1989       99.70
          03/22/1989      101.00
          03/23/1989       88.60
          03/24/1989       79.00
          03/25/1989      132.00
          03/26/1989      125.00
          03/27/1989      124.00
          03/28/1989       89.80
          03/29/1989       90.90
          03/30/1989       92.90
          03/31/1989       89.50
          04/01/1989       93.40
          04/02/1989       98.00
          04/03/1989      129.00
          04/04/1989      126.00
          04/05/1989      121.00
          04/06/1989      134.00
          04/07/1989      127.00
          04/08/1989      135.00
          04/09/1989      140.00
          04/10/1989      139.00
          04/11/1989      163.00
          04/12/1989      141.00
          04/13/1989      137.00
          04/14/1989      126.00
          04/15/1989      124.00
          04/16/1989      108.00
          04/17/1989      108.00
          04/18/1989      138.00
          04/19/1989      172.00
          04/20/1989      163.00
          04/21/1989      207.00
          04/22/1989      259.00
          04/23/1989      276.00
          04/24/1989      283.00
          04/25/1989      283.00
          04/26/1989      323.00
          04/27/1989      343.00
          04/28/1989      303.00
          04/29/1989      266.00
          04/30/1989      260.00
          05/01/1989      143.00
          05/02/1989      140.00
          05/03/1989      133.00
          05/04/1989      117.00
          05/05/1989      105.00
          05/06/1989      105.00
          05/07/1989      106.00
          05/08/1989      133.00
          05/09/1989      125.00
          05/10/1989      163.00
          05/11/1989      181.00
          05/12/1989      226.00
          05/13/1989      253.00
          05/14/1989      275.00
          05/15/1989      289.00
          05/16/1989      292.00
          05/17/1989      297.00
          05/18/1989      309.00
          05/19/1989      323.00
          05/20/1989      345.00
          05/21/1989      343.00
          05/22/1989      343.00
          05/23/1989      360.00
          05/24/1989      385.00
          05/25/1989      357.00
          05/26/1989      354.00
          05/27/1989      405.00
          05/28/1989      394.00
          05/29/1989      382.00
          05/30/1989      388.00
          05/31/1989      399.00
          06/01/1989      394.00
          06/02/1989      377.00
          06/03/1989      328.00
          06/04/1989      317.00
          06/05/1989      334.00
          06/06/1989      331.00
          06/07/1989      326.00
          06/08/1989      309.00
          06/09/1989      309.00
          06/10/1989      297.00
          06/11/1989      292.00
          06/12/1989      263.00
          06/13/1989      217.00
          06/14/1989      199.00
          06/15/1989      151.00
          06/16/1989      137.00
          06/17/1989      115.00
          06/18/1989      118.00
          06/19/1989      116.00
          06/20/1989       87.80
          06/21/1989       80.40
          06/22/1989       80.70
          06/23/1989       79.30
          06/24/1989       55.50
          06/25/1989       59.20
          06/26/1989       51.00
          06/27/1989       52.10
          06/28/1989       54.90
          06/29/1989       46.70
          06/30/1989       39.60
          07/01/1989       44.20
          07/02/1989       47.00
          07/03/1989       52.40
          07/04/1989       55.80
          07/05/1989       63.70
          07/06/1989       68.20
          07/07/1989       71.90
          07/08/1989       81.30
          07/09/1989       81.00
          07/10/1989       81.30
          07/11/1989       88.30
          07/12/1989       90.30
          07/13/1989       68.50
          07/14/1989       72.80
          07/15/1989       85.20
          07/16/1989       90.30
          07/17/1989       92.30
          07/18/1989       83.30
          07/19/1989       81.00
          07/20/1989       72.80
          07/21/1989       82.40
          07/22/1989      111.00
          07/23/1989      112.00
          07/24/1989      106.00
          07/25/1989       89.50
          07/26/1989       67.70
          07/27/1989       67.10
          07/28/1989       60.90
          07/29/1989       41.30
          07/30/1989       31.40
          07/31/1989       39.10
          08/01/1989       49.60
          08/02/1989       60.90
          08/03/1989       68.00
          08/04/1989       56.40
          08/05/1989       68.50
          08/06/1989       82.40
          08/07/1989       87.20
          08/08/1989      113.00
          08/09/1989      153.00
          08/10/1989      101.00
          08/11/1989       90.90
          08/12/1989       91.70
          08/13/1989       98.50
          08/14/1989      104.00
          08/15/1989       89.80
          08/16/1989       87.50
          08/17/1989       77.30
          08/18/1989       69.90
          08/19/1989       65.10
          08/20/1989       55.50
          08/21/1989       52.40
          08/22/1989       59.50
          08/23/1989       62.30
          08/24/1989       64.80
          08/25/1989       66.00
          08/26/1989       67.70
          08/27/1989       70.80
          08/28/1989       68.50
          08/29/1989       63.10
          08/30/1989       61.70
          08/31/1989       63.10
          09/01/1989       64.30
          09/02/1989       73.60
          09/03/1989       73.10
          09/04/1989       73.30
          09/05/1989       78.20
          09/06/1989       84.70
          09/07/1989       69.40
          09/08/1989       61.20
          09/09/1989       59.50
          09/10/1989       81.60
          09/11/1989       86.40
          09/12/1989       82.40
          09/13/1989       77.30
          09/14/1989       94.60
          09/15/1989       81.30
          09/16/1989       41.10
          09/17/1989       42.80
          09/18/1989       60.60
          09/19/1989       72.50
          09/20/1989       86.40
          09/21/1989       82.10
          09/22/1989       88.10
          09/23/1989       97.10
          09/24/1989       95.40
          09/25/1989      106.00
          09/26/1989       96.80
          09/27/1989       77.30
          09/28/1989       76.20
          09/29/1989       71.60
          09/30/1989       96.60
          10/01/1989      103.00
          10/02/1989       89.20
          10/03/1989       90.00
          10/04/1989       94.90
          10/05/1989      109.00
          10/06/1989       98.80
          10/07/1989      106.00
          10/08/1989      152.00
          10/09/1989      123.00
          10/10/1989      110.00
          10/11/1989       94.30
          10/12/1989       91.20
          10/13/1989       79.90
          10/14/1989       93.40
          10/15/1989      103.00
          10/16/1989      103.00
          10/17/1989      107.00
          10/18/1989      117.00
          10/19/1989       82.40
          10/20/1989       79.00
          10/21/1989       96.60
          10/22/1989      109.00
          10/23/1989      112.00
          10/24/1989      112.00
          10/25/1989      109.00
          10/26/1989       97.70
          10/27/1989       96.80
          10/28/1989       89.80
          10/29/1989       96.30
          10/30/1989      103.00
          10/31/1989      100.00
          11/01/1989       81.30
          11/02/1989       74.50
          11/03/1989       42.20
          11/04/1989       49.00
          11/05/1989       67.70
          11/06/1989       66.80
          11/07/1989       60.30
          11/08/1989       43.30
          11/09/1989       54.10
          11/10/1989       57.50
          11/11/1989       60.30
          11/12/1989       59.20
          11/13/1989       59.20
          11/14/1989       64.60
          11/15/1989       58.60
          11/16/1989       59.50
          11/17/1989       64.80
          11/18/1989       60.60
          11/19/1989       61.70
          11/20/1989       51.30
          11/21/1989       47.60
          11/22/1989       45.90
          11/23/1989       24.50
          11/24/1989       39.40
          11/25/1989       39.10
          11/26/1989       35.40
          11/27/1989       33.10
          11/28/1989       49.30
          11/29/1989       48.70
          11/30/1989       33.70
          12/01/1989       23.00
          12/02/1989       35.70
          12/03/1989       49.80
          12/04/1989       37.90
          12/05/1989       17.70
          12/06/1989       18.40
          12/07/1989       15.50
          12/08/1989       14.50
          12/09/1989       15.40
          12/10/1989       15.80
          12/11/1989       16.70
          12/12/1989       15.90
          12/13/1989       16.00
          12/14/1989       15.50
          12/15/1989       14.70
          12/16/1989       13.90
          12/17/1989       17.40
          12/18/1989       23.20
          12/19/1989       24.70
          12/20/1989       26.30
          12/21/1989       28.30
          12/22/1989       28.20
          12/23/1989       27.70
          12/24/1989       29.70
          12/25/1989       32.00
          12/26/1989       34.80
          12/27/1989       37.70
          12/28/1989       43.00
          12/29/1989       49.00
          12/30/1989       52.40
          12/31/1989       52.40
          01/01/1990       51.00
          01/02/1990       49.80
          01/03/1990       50.40
          01/04/1990       51.30
          01/05/1990       52.10
          01/06/1990       54.90
          01/07/1990       58.30
          01/08/1990       60.60
          01/09/1990       62.90
          01/10/1990       63.70
          01/11/1990       66.30
          01/12/1990       69.10
          01/13/1990       71.40
          01/14/1990       82.70
          01/15/1990      100.00
          01/16/1990      112.00
          01/17/1990      125.00
          01/18/1990      153.00
          01/19/1990      177.00
          01/20/1990      198.00
          01/21/1990      215.00
          01/22/1990      231.00
          01/23/1990      246.00
          01/24/1990      261.00
          01/25/1990      282.00
          01/26/1990      297.00
          01/27/1990      314.00
          01/28/1990      326.00
          01/29/1990      334.00
          01/30/1990      340.00
          01/31/1990      343.00
          02/01/1990      343.00
          02/02/1990      334.00
          02/03/1990      323.00
          02/04/1990      314.00
          02/05/1990      303.00
          02/06/1990      303.00
          02/07/1990      268.00
          02/08/1990      251.00
          02/09/1990      213.00
          02/10/1990      187.00
          02/11/1990      176.00
          02/12/1990      182.00
          02/13/1990      155.00
          02/14/1990      135.00
          02/15/1990      127.00
          02/16/1990       96.00
          02/17/1990      107.00
          02/18/1990       96.00
          02/19/1990      105.00
          02/20/1990       75.90
          02/21/1990      139.00
          02/22/1990       62.60
          02/23/1990       23.20
          02/24/1990       12.80
          02/25/1990        8.33
          02/26/1990        7.16
          02/27/1990        9.57
          02/28/1990       16.20
          03/01/1990       16.50
          03/02/1990       14.60
          03/03/1990       11.80
          03/04/1990       26.30
          03/05/1990       18.80
          03/06/1990       11.40
          03/07/1990       11.90
          03/08/1990       25.50
          03/09/1990       24.80
          03/10/1990       49.60
          03/11/1990       51.80
          03/12/1990       51.30
          03/13/1990       45.30
          03/14/1990       39.90
          03/15/1990       32.90
          03/16/1990       33.10
          03/17/1990       43.00
          03/18/1990       60.30
          03/19/1990       60.30
          03/20/1990       64.90
          03/21/1990       55.80
          03/22/1990       54.10
          03/23/1990       58.60
          03/24/1990       63.20
          03/25/1990       70.00
          03/26/1990       70.00
          03/27/1990       69.40
          03/28/1990       73.10
          03/29/1990       75.30
          03/30/1990       55.80
          03/31/1990       73.60
          04/01/1990       88.60
          04/02/1990       92.60
          04/03/1990       77.60
          04/04/1990       80.70
          04/05/1990      103.00
          04/06/1990       98.60
          04/07/1990       99.10
          04/08/1990      101.00
          04/09/1990      108.00
          04/10/1990      104.00
          04/11/1990       99.70
          04/12/1990       88.10
          04/13/1990       74.50
          04/14/1990       77.90
          04/15/1990       87.80
          04/16/1990       90.60
          04/17/1990       88.10
          04/18/1990       88.40
          04/19/1990      101.00
          04/20/1990      101.00
          04/21/1990      118.00
          04/22/1990      151.00
          04/23/1990      161.00
          04/24/1990      185.00
          04/25/1990      195.00
          04/26/1990      209.00
          04/27/1990      209.00
          04/28/1990      195.00
          04/29/1990      167.00
          04/30/1990      165.00
          05/01/1990      166.00
          05/02/1990      167.00
          05/03/1990      175.00
          05/04/1990      180.00
          05/05/1990      190.00
          05/06/1990      189.00
          05/07/1990      189.00
          05/08/1990      140.00
          05/09/1990       94.60
          05/10/1990       88.60
          05/11/1990       49.80
          05/12/1990       38.20
          05/13/1990       38.80
          05/14/1990       38.20
          05/15/1990       40.80
          05/16/1990       65.40
          05/17/1990      123.00
          05/18/1990      172.00
          05/19/1990      255.00
          05/20/1990      312.00
          05/21/1990      326.00
          05/22/1990      323.00
          05/23/1990      323.00
          05/24/1990      343.00
          05/25/1990      385.00
          05/26/1990      391.00
          05/27/1990      379.00
          05/28/1990      379.00
          05/29/1990      382.00
          05/30/1990      408.00
          05/31/1990      422.00
          06/01/1990      402.00
          06/02/1990      394.00
          06/03/1990      374.00
          06/04/1990      357.00
          06/05/1990      337.00
          06/06/1990      334.00
          06/07/1990      312.00
          06/08/1990      303.00
          06/09/1990      283.00
          06/10/1990      266.00
          06/11/1990      253.00
          06/12/1990      174.00
          06/13/1990      167.00
          06/14/1990      159.00
          06/15/1990      150.00
          06/16/1990      163.00
          06/17/1990      145.00
          06/18/1990      135.00
          06/19/1990      124.00
          06/20/1990      119.00
          06/21/1990      121.00
          06/22/1990      131.00
          06/23/1990      130.00
          06/24/1990      148.00
          06/25/1990      154.00
          06/26/1990      145.00
          06/27/1990      145.00
          06/28/1990      138.00
          06/29/1990      130.00
          06/30/1990      137.00
          07/01/1990      125.00
          07/02/1990      123.00
          07/03/1990      108.00
          07/04/1990       93.20
          07/05/1990       85.00
          07/06/1990       61.20
          07/07/1990       53.20
          07/08/1990       54.90
          07/09/1990       50.10
          07/10/1990       53.80
          07/11/1990       52.40
          07/12/1990       52.70
          07/13/1990       40.80
          07/14/1990       19.90
          07/15/1990       36.20
          07/16/1990       37.40
          07/17/1990       49.30
          07/18/1990       53.80
          07/19/1990       68.50
          07/20/1990       71.90
          07/21/1990       63.70
          07/22/1990       64.60
          07/23/1990       66.00
          07/24/1990       70.20
          07/25/1990       69.10
          07/26/1990       62.90
          07/27/1990       59.20
          07/28/1990       80.40
          07/29/1990       90.60
          07/30/1990       91.50
          07/31/1990       84.10
          08/01/1990       62.30
          08/02/1990       84.70
          08/03/1990       96.90
          08/04/1990       85.00
          08/05/1990       83.50
          08/06/1990       74.50
          08/07/1990       60.30
          08/08/1990       59.50
          08/09/1990       57.50
          08/10/1990       60.90
          08/11/1990       29.50
          08/12/1990       49.60
          08/13/1990       48.10
          08/14/1990       48.70
          08/15/1990       47.00
          08/16/1990       46.20
          08/17/1990       45.00
          08/18/1990       49.60
          08/19/1990       61.70
          08/20/1990       66.30
          08/21/1990       69.70
          08/22/1990       68.00
          08/23/1990       66.60
          08/24/1990       64.90
          08/25/1990       70.00
          08/26/1990       75.60
          08/27/1990       73.30
          08/28/1990       85.00
          08/29/1990      107.00
          08/30/1990      113.00
          08/31/1990       90.90
          09/01/1990       79.90
          09/02/1990       86.10
          09/03/1990       91.20
          09/04/1990       71.60
          09/05/1990       34.30
          09/06/1990       56.90
          09/07/1990       26.60
          09/08/1990       32.90
          09/09/1990       45.60
          09/10/1990       51.00
          09/11/1990       48.70
          09/12/1990       43.60
          09/13/1990       40.20
          09/14/1990       34.80
          09/15/1990       31.70
          09/16/1990       31.70
          09/17/1990       32.90
          09/18/1990       38.50
          09/19/1990       43.60
          09/20/1990       50.70
          09/21/1990       44.20
          09/22/1990       36.80
          09/23/1990       36.80
          09/24/1990       79.60
          09/25/1990       42.80
          09/26/1990       46.70
          09/27/1990       43.90
          09/28/1990       44.50
          09/29/1990       44.50
          09/30/1990       45.30
          10/01/1990       46.40
          10/02/1990       49.80
          10/03/1990       64.90
          10/04/1990       70.00
          10/05/1990      101.00
          10/06/1990       99.10
          10/07/1990       79.90
          10/08/1990       60.00
          10/09/1990       35.40
          10/10/1990       38.50
          10/11/1990       48.10
          10/12/1990       51.00
          10/13/1990       54.90
          10/14/1990       67.10
          10/15/1990       75.30
          10/16/1990       76.50
          10/17/1990       77.30
          10/18/1990       73.10
          10/19/1990       70.80
          10/20/1990       73.10
          10/21/1990       71.60
          10/22/1990       66.80
          10/23/1990       59.50
          10/24/1990       65.40
          10/25/1990       61.70
          10/26/1990       56.40
          10/27/1990       54.90
          10/28/1990       63.20
          10/29/1990       64.30
          10/30/1990       61.20
          10/31/1990       55.50
          11/01/1990       49.00
          11/02/1990       39.10
          11/03/1990       32.60
          11/04/1990       43.90
          11/05/1990       47.60
          11/06/1990       53.50
          11/07/1990       61.20
          11/08/1990       70.80
          11/09/1990       43.90
          11/10/1990       28.30
          11/11/1990       13.80
          11/12/1990       12.00
          11/13/1990       15.00
          11/14/1990       17.60
          11/15/1990       16.10
          11/16/1990       14.90
          11/17/1990       21.60
          11/18/1990       32.90
          11/19/1990       40.50
          11/20/1990       41.90
          11/21/1990       34.60
          11/22/1990       40.80
          11/23/1990       43.00
          11/24/1990       39.90
          11/25/1990       49.00
          11/26/1990       53.00
          11/27/1990       57.50
          11/28/1990       50.10
          11/29/1990       41.30
          11/30/1990       23.30
          12/01/1990       22.80
          12/02/1990       37.90
          12/03/1990       46.70
          12/04/1990       46.70
          12/05/1990       44.70
          12/06/1990       34.00
          12/07/1990       20.50
          12/08/1990       24.00
          12/09/1990       35.70
          12/10/1990       39.60
          12/11/1990       49.60
          12/12/1990       65.10
          12/13/1990       58.90
          12/14/1990       59.80
          12/15/1990       68.30
          12/16/1990       75.90
          12/17/1990       77.00
          12/18/1990       69.70
          12/19/1990       73.30
          12/20/1990       78.20
          12/21/1990       86.10
          12/22/1990       71.90
          12/23/1990       79.90
          12/24/1990       83.30
          12/25/1990      102.00
          12/26/1990      101.00
          12/27/1990      105.00
          12/28/1990      113.00
          12/29/1990      118.00
          12/30/1990      123.00
          12/31/1990      129.00
          01/01/1991      125.00
          01/02/1991      129.00
          01/03/1991      119.00
          01/04/1991      108.00
          01/05/1991      124.00
          01/06/1991      124.00
          01/07/1991      124.00
          01/08/1991      173.00
          01/09/1991      197.00
          01/10/1991      208.00
          01/11/1991      217.00
          01/12/1991      228.00
          01/13/1991      247.00
          01/14/1991      257.00
          01/15/1991      275.00
          01/16/1991      289.00
          01/17/1991      300.00
          01/18/1991      303.00
          01/19/1991      300.00
          01/20/1991      309.00
          01/21/1991      317.00
          01/22/1991      303.00
          01/23/1991      297.00
          01/24/1991      303.00
          01/25/1991      286.00
          01/26/1991      280.00
          01/27/1991      279.00
          01/28/1991      274.00
          01/29/1991      269.00
          01/30/1991      269.00
          01/31/1991      245.00
          02/01/1991      227.00
          02/02/1991      214.00
          02/03/1991      210.00
          02/04/1991      193.00
          02/05/1991       87.50
          02/06/1991       76.70
          02/07/1991       45.00
          02/08/1991       27.20
          02/09/1991       22.90
          02/10/1991       27.20
          02/11/1991       27.90
          02/12/1991       27.70
          02/13/1991       25.30
          02/14/1991       18.80
          02/15/1991       18.90
          02/16/1991       24.00
          02/17/1991       32.30
          02/18/1991       36.80
          02/19/1991       33.40
          02/20/1991       27.40
          02/21/1991       21.60
          02/22/1991       11.50
          02/23/1991       14.60
          02/24/1991       27.70
          02/25/1991       30.30
          02/26/1991       30.90
          02/27/1991       26.50
          02/28/1991       24.60
          03/01/1991       20.30
          03/02/1991       23.80
          03/03/1991       30.30
          03/04/1991       44.70
          03/05/1991       58.30
          03/06/1991       70.50
          03/07/1991       66.60
          03/08/1991       60.00
          03/09/1991       58.90
          03/10/1991       64.60
          03/11/1991       67.40
          03/12/1991       77.00
          03/13/1991       82.10
          03/14/1991       75.00
          03/15/1991       71.10
          03/16/1991       80.70
          03/17/1991       77.60
          03/18/1991       71.90
          03/19/1991       71.60
          03/20/1991       71.40
          03/21/1991       65.40
          03/22/1991       62.90
          03/23/1991       69.40
          03/24/1991       82.40
          03/25/1991       85.20
          03/26/1991       84.70
          03/27/1991      106.00
          03/28/1991      128.00
          03/29/1991       92.60
          03/30/1991      113.00
          03/31/1991      116.00
          04/01/1991      140.00
          04/02/1991      135.00
          04/03/1991      145.00
          04/04/1991      159.00
          04/05/1991      160.00
          04/06/1991       84.40
          04/07/1991       67.40
          04/08/1991       36.20
          04/09/1991       26.90
          04/10/1991       58.30
          04/11/1991       34.00
          04/12/1991       27.70
          04/13/1991       21.30
          04/14/1991       23.50
          04/15/1991       28.30
          04/16/1991       38.80
          04/17/1991       54.70
          04/18/1991       56.10
          04/19/1991       62.60
          04/20/1991       81.80
          04/21/1991       93.50
          04/22/1991       96.00
          04/23/1991      103.00
          04/24/1991      103.00
          04/25/1991      139.00
          04/26/1991      169.00
          04/27/1991      200.00
          04/28/1991      209.00
          04/29/1991      209.00
          04/30/1991      217.00
          05/01/1991      244.00
          05/02/1991      266.00
          05/03/1991      273.00
          05/04/1991      292.00
          05/05/1991      326.00
          05/06/1991      314.00
          05/07/1991      254.00
          05/08/1991      268.00
          05/09/1991      274.00
          05/10/1991      259.00
          05/11/1991      292.00
          05/12/1991      309.00
          05/13/1991      317.00
          05/14/1991      334.00
          05/15/1991      149.00
          05/16/1991       74.50
          05/17/1991       84.10
          05/18/1991       62.90
          05/19/1991       57.50
          05/20/1991       60.60
          05/21/1991       56.40
          05/22/1991       45.60
          05/23/1991       36.50
          05/24/1991       30.30
          05/25/1991      138.00
          05/26/1991      133.00
          05/27/1991      107.00
          05/28/1991      138.00
          05/29/1991      196.00
          05/30/1991      193.00
          05/31/1991      191.00
          06/01/1991      224.00
          06/02/1991      253.00
          06/03/1991      258.00
          06/04/1991      268.00
          06/05/1991      270.00
          06/06/1991      277.00
          06/07/1991      289.00
          06/08/1991      275.00
          06/09/1991      272.00
          06/10/1991      248.00
          06/11/1991      258.00
          06/12/1991      245.00
          06/13/1991      167.00
          06/14/1991      147.00
          06/15/1991      158.00
          06/16/1991      196.00
          06/17/1991      197.00
          06/18/1991       78.70
          06/19/1991      107.00
          06/20/1991      112.00
          06/21/1991      110.00
          06/22/1991      114.00
          06/23/1991      127.00
          06/24/1991      125.00
          06/25/1991      132.00
          06/26/1991      195.00
          06/27/1991      161.00
          06/28/1991      172.00
          06/29/1991      166.00
          06/30/1991      250.00
          07/01/1991      193.00
          07/02/1991       61.50
          07/03/1991       17.10
          07/04/1991       10.10
          07/05/1991        7.33
          07/06/1991        6.00
          07/07/1991        6.32
          07/08/1991       17.80
          07/09/1991       24.40
          07/10/1991       22.90
          07/11/1991       23.10
          07/12/1991       23.60
          07/13/1991       24.20
          07/14/1991       18.40
          07/15/1991       14.10
          07/16/1991       12.60
          07/17/1991       12.80
          07/18/1991       13.10
          07/19/1991       20.80
          07/20/1991       36.20
          07/21/1991       44.20
          07/22/1991       47.00
          07/23/1991       51.30
          07/24/1991       48.70
          07/25/1991       44.50
          07/26/1991       46.70
          07/27/1991       45.90
          07/28/1991       47.00
          07/29/1991       50.40
          07/30/1991       62.60
          07/31/1991       65.40
          08/01/1991       71.40
          08/02/1991       98.00
          08/03/1991      104.00
          08/04/1991      118.00
          08/05/1991      112.00
          08/06/1991       70.80
          08/07/1991       87.80
          08/08/1991       98.00
          08/09/1991      102.00
          08/10/1991       98.00
          08/11/1991       88.40
          08/12/1991       91.50
          08/13/1991      103.00
          08/14/1991       92.30
          08/15/1991       81.60
          08/16/1991       71.40
          08/17/1991       84.70
          08/18/1991      113.00
          08/19/1991      126.00
          08/20/1991      121.00
          08/21/1991      124.00
          08/22/1991      121.00
          08/23/1991      114.00
          08/24/1991      105.00
          08/25/1991       95.40
          08/26/1991      100.00
          08/27/1991      103.00
          08/28/1991      105.00
          08/29/1991       82.70
          08/30/1991       69.70
          08/31/1991       68.30
          09/01/1991       82.10
          09/02/1991       80.70
          09/03/1991       77.90
          09/04/1991       63.70
          09/05/1991       93.20
          09/06/1991       79.30
          09/07/1991       52.70
          09/08/1991       41.10
          09/09/1991       16.60
          09/10/1991       10.10
          09/11/1991       12.10
          09/12/1991       18.20
          09/13/1991       17.10
          09/14/1991       17.30
          09/15/1991       14.50
          09/16/1991       21.00
          09/17/1991       18.20
          09/18/1991       16.80
          09/19/1991       20.00
          09/20/1991       24.70
          09/21/1991       30.90
          09/22/1991       21.70
          09/23/1991       18.90
          09/24/1991       22.90
          09/25/1991       12.70
          09/26/1991       11.80
          09/27/1991       19.00
          09/28/1991       21.40
          09/29/1991       29.50
          09/30/1991       33.70
          10/01/1991       37.10
          10/02/1991       44.20
          10/03/1991       37.10
          10/04/1991       35.70
          10/05/1991       34.00
          10/06/1991       37.40
          10/07/1991       44.50
          10/08/1991       57.80
          10/09/1991       61.20
          10/10/1991       48.70
          10/11/1991       39.60
          10/12/1991       50.70
          10/13/1991       58.90
          10/14/1991       60.60
          10/15/1991       56.10
          10/16/1991       75.00
          10/17/1991       88.40
          10/18/1991       56.60
          10/19/1991       51.80
          10/20/1991       54.40
          10/21/1991       64.60
          10/22/1991       92.90
          10/23/1991      110.00
          10/24/1991       70.50
          10/25/1991       56.60
          10/26/1991       62.60
          10/27/1991       88.40
          10/28/1991       93.70
          10/29/1991      105.00
          10/30/1991       88.90
          10/31/1991       41.90
          11/01/1991       19.80
          11/02/1991       17.60
          11/03/1991       15.50
          11/04/1991       13.80
          11/05/1991       25.50
          11/06/1991       28.90
          11/07/1991       25.70
          11/08/1991       18.10
          11/09/1991       15.90
          11/10/1991       15.60
          11/11/1991       15.40
          11/12/1991       14.50
          11/13/1991       14.10
          11/14/1991       13.80
          11/15/1991       23.90
          11/16/1991       22.70
          11/17/1991       29.70
          11/18/1991       35.40
          11/19/1991       39.90
          11/20/1991       54.90
          11/21/1991       67.70
          11/22/1991       66.80
          11/23/1991       40.20
          11/24/1991       36.80
          11/25/1991       32.30
          11/26/1991       31.70
          11/27/1991       20.40
          11/28/1991       37.40
          11/29/1991       60.90
          11/30/1991       53.80
          12/01/1991       41.10
          12/02/1991       43.30
          12/03/1991       49.80
          12/04/1991       41.90
          12/05/1991       56.90
          12/06/1991       53.50
          12/07/1991       54.70
          12/08/1991       63.70
          12/09/1991       65.40
          12/10/1991       62.60
          12/11/1991       60.60
          12/12/1991       55.50
          12/13/1991       56.10
          12/14/1991       71.10
          12/15/1991       86.90
          12/16/1991       88.40
          12/17/1991       83.80
          12/18/1991       57.20
          12/19/1991       34.80
          12/20/1991       28.60
          12/21/1991       24.70
          12/22/1991       16.10
          12/23/1991       15.50
          12/24/1991       16.90
          12/25/1991       19.80
          12/26/1991       28.30
          12/27/1991       31.40
          12/28/1991       39.40
          12/29/1991       40.50
          12/30/1991       41.60
          12/31/1991       51.50
          01/01/1992       53.00
          01/02/1992       51.00
          01/03/1992       49.80
          01/04/1992       46.70
          01/05/1992       47.60
          01/06/1992       44.70
          01/07/1992       41.10
          01/08/1992       41.10
          01/09/1992       41.60
          01/10/1992       41.10
          01/11/1992       37.90
          01/12/1992       36.80
          01/13/1992       34.80
          01/14/1992       35.10
          01/15/1992       35.40
          01/16/1992       31.20
          01/17/1992       21.00
          01/18/1992       12.60
          01/19/1992       20.60
          01/20/1992       31.40
          01/21/1992       32.00
          01/22/1992       31.70
          01/23/1992       32.00
          01/24/1992       32.90
          01/25/1992       33.70
          01/26/1992       36.20
          01/27/1992       34.60
          01/28/1992       36.00
          01/29/1992       65.70
          01/30/1992      145.00
          01/31/1992      148.00
          02/01/1992      148.00
          02/02/1992      148.00
          02/03/1992      148.00
          02/04/1992      160.00
          02/05/1992      151.00
          02/06/1992      154.00
          02/07/1992      148.00
          02/08/1992      147.00
          02/09/1992      147.00
          02/10/1992      147.00
          02/11/1992      165.00
          02/12/1992      202.00
          02/13/1992      203.00
          02/14/1992      202.00
          02/15/1992      204.00
          02/16/1992      205.00
          02/17/1992      204.00
          02/18/1992      206.00
          02/19/1992      205.00
          02/20/1992      206.00
          02/21/1992      208.00
          02/22/1992      207.00
          02/23/1992      206.00
          02/24/1992      207.00
          02/25/1992      170.00
          02/26/1992       94.00
          02/27/1992      124.00
          02/28/1992      198.00
          02/29/1992      199.00
          03/01/1992      200.00
          03/02/1992      200.00
          03/03/1992      200.00
          03/04/1992      199.00
          03/05/1992      197.00
          03/06/1992      202.00
          03/07/1992      214.00
          03/08/1992      212.00
          03/09/1992      212.00
          03/10/1992      208.00
          03/11/1992      208.00
          03/12/1992      207.00
          03/13/1992      204.00
          03/14/1992      178.00
          03/15/1992      135.00
          03/16/1992      133.00
          03/17/1992      135.00
          03/18/1992      134.00
          03/19/1992      133.00
          03/20/1992      135.00
          03/21/1992      137.00
          03/22/1992      138.00
          03/23/1992      139.00
          03/24/1992      139.00
          03/25/1992      141.00
          03/26/1992      142.00
          03/27/1992      143.00
          03/28/1992      144.00
          03/29/1992      182.00
          03/30/1992      242.00
          03/31/1992      247.00
          04/01/1992      249.00
          04/02/1992      250.00
          04/03/1992      248.00
          04/04/1992      256.00
          04/05/1992      257.00
          04/06/1992      256.00
          04/07/1992      255.00
          04/08/1992      255.00
          04/09/1992      252.00
          04/10/1992      249.00
          04/11/1992      238.00
          04/12/1992      238.00
          04/13/1992      238.00
          04/14/1992      240.00
          04/15/1992      240.00
          04/16/1992      238.00
          04/17/1992      234.00
          04/18/1992      234.00
          04/19/1992      233.00
          04/20/1992      231.00
          04/21/1992      232.00
          04/22/1992      232.00
          04/23/1992      233.00
          04/24/1992      233.00
          04/25/1992      248.00
          04/26/1992      256.00
          04/27/1992      260.00
          04/28/1992      236.00
          04/29/1992      234.00
          04/30/1992      232.00
          05/01/1992      234.00
          05/02/1992      235.00
          05/03/1992      243.00
          05/04/1992      243.00
          05/05/1992      243.00
          05/06/1992      239.00
          05/07/1992      236.00
          05/08/1992      235.00
          05/09/1992      208.00
          05/10/1992      145.00
          05/11/1992      133.00
          05/12/1992      143.00
          05/13/1992      138.00
          05/14/1992      145.00
          05/15/1992      150.00
          05/16/1992      160.00
          05/17/1992      167.00
          05/18/1992      170.00
          05/19/1992      147.00
          05/20/1992      160.00
          05/21/1992      169.00
          05/22/1992      169.00
          05/23/1992      167.00
          05/24/1992      166.00
          05/25/1992      168.00
          05/26/1992      173.00
          05/27/1992      241.00
          05/28/1992      309.00
          05/29/1992      340.00
          05/30/1992      317.00
          05/31/1992      303.00
          06/01/1992      300.00
          06/02/1992      286.00
          06/03/1992      282.00
          06/04/1992      281.00
          06/05/1992      281.00
          06/06/1992      282.00
          06/07/1992      286.00
          06/08/1992      295.00
          06/09/1992      297.00
          06/10/1992      323.00
          06/11/1992      329.00
          06/12/1992      343.00
          06/13/1992      343.00
          06/14/1992      343.00
          06/15/1992      346.00
          06/16/1992      346.00
          06/17/1992      362.00
          06/18/1992      365.00
          06/19/1992      368.00
          06/20/1992      331.00
          06/21/1992      256.00
          06/22/1992      253.00
          06/23/1992      250.00
          06/24/1992      250.00
          06/25/1992      249.00
          06/26/1992      242.00
          06/27/1992      233.00
          06/28/1992      232.00
          06/29/1992      231.00
          06/30/1992      197.00
          07/01/1992      183.00
          07/02/1992      158.00
          07/03/1992      156.00
          07/04/1992      156.00
          07/05/1992      168.00
          07/06/1992      157.00
          07/07/1992      154.00
          07/08/1992      141.00
          07/09/1992      129.00
          07/10/1992      114.00
          07/11/1992      109.00
          07/12/1992       98.60
          07/13/1992      100.00
          07/14/1992      107.00
          07/15/1992      138.00
          07/16/1992      126.00
          07/17/1992      112.00
          07/18/1992      102.00
          07/19/1992      108.00
          07/20/1992      115.00
          07/21/1992      110.00
          07/22/1992       92.90
          07/23/1992       94.00
          07/24/1992       97.70
          07/25/1992       99.40
          07/26/1992       98.80
          07/27/1992       99.40
          07/28/1992      118.00
          07/29/1992      138.00
          07/30/1992      152.00
          07/31/1992      152.00
          08/01/1992      153.00
          08/02/1992      154.00
          08/03/1992      154.00
          08/04/1992      153.00
          08/05/1992      155.00
          08/06/1992      156.00
          08/07/1992      158.00
          08/08/1992      160.00
          08/09/1992      161.00
          08/10/1992      160.00
          08/11/1992      182.00
          08/12/1992      163.00
          08/13/1992      150.00
          08/14/1992      154.00
          08/15/1992      167.00
          08/16/1992      165.00
          08/17/1992      166.00
          08/18/1992      157.00
          08/19/1992      151.00
          08/20/1992      151.00
          08/21/1992      155.00
          08/22/1992      148.00
          08/23/1992      147.00
          08/24/1992      144.00
          08/25/1992       93.50
          08/26/1992       64.60
          08/27/1992       81.00
          08/28/1992      131.00
          08/29/1992      140.00
          08/30/1992      141.00
          08/31/1992      138.00
          09/01/1992      141.00
          09/02/1992       94.60
          09/03/1992       71.40
          09/04/1992       70.20
          09/05/1992       69.70
          09/06/1992       81.60
          09/07/1992       84.10
          09/08/1992       83.30
          09/09/1992       90.90
          09/10/1992       89.20
          09/11/1992       84.70
          09/12/1992       80.10
          09/13/1992       85.20
          09/14/1992       76.20
          09/15/1992       58.60
          09/16/1992       45.60
          09/17/1992       45.00
          09/18/1992       44.50
          09/19/1992       58.10
          09/20/1992       58.10
          09/21/1992       56.60
          09/22/1992       54.40
          09/23/1992       52.70
          09/24/1992       51.30
          09/25/1992       34.00
          09/26/1992       27.50
          09/27/1992       41.90
          09/28/1992       46.70
          09/29/1992       50.70
          09/30/1992       53.50
          10/01/1992       56.10
          10/02/1992       57.50
          10/03/1992       64.60
          10/04/1992       82.70
          10/05/1992       93.50
          10/06/1992      103.00
          10/07/1992      110.00
          10/08/1992       96.30
          10/09/1992       93.70
          10/10/1992      108.00
          10/11/1992      119.00
          10/12/1992      122.00
          10/13/1992      108.00
          10/14/1992      108.00
          10/15/1992       95.70
          10/16/1992      100.00
          10/17/1992      113.00
          10/18/1992      118.00
          10/19/1992      114.00
          10/20/1992      110.00
          10/21/1992      101.00
          10/22/1992       82.70
          10/23/1992       58.90
          10/24/1992       34.60
          10/25/1992       20.90
          10/26/1992       20.30
          10/27/1992       27.80
          10/28/1992       43.90
          10/29/1992       38.20
          10/30/1992       36.00
          10/31/1992       36.50
          11/01/1992       47.90
          11/02/1992       53.50
          11/03/1992       49.60
          11/04/1992       38.50
          11/05/1992       30.90
          11/06/1992       32.30
          11/07/1992       36.80
          11/08/1992       47.30
          11/09/1992       54.40
          11/10/1992       45.90
          11/11/1992       26.30
          11/12/1992       15.70
          11/13/1992       16.90
          11/14/1992       17.00
          11/15/1992       32.00
          11/16/1992       39.40
          11/17/1992       25.00
          11/18/1992       15.80
          11/19/1992       18.30
          11/20/1992       21.20
          11/21/1992       14.80
          11/22/1992       12.30
          11/23/1992       16.40
          11/24/1992       22.70
          11/25/1992       20.00
          11/26/1992       24.40
          11/27/1992       23.80
          11/28/1992       21.00
          11/29/1992       13.60
          11/30/1992       17.60
          12/01/1992       17.20
          12/02/1992       23.50
          12/03/1992       15.20
          12/04/1992       11.80
          12/05/1992        9.52
          12/06/1992       12.10
          12/07/1992       12.90
          12/08/1992       13.70
          12/09/1992       18.10
          12/10/1992       18.60
          12/11/1992       19.10
          12/12/1992       21.30
          12/13/1992       25.50
          12/14/1992       24.20
          12/15/1992       21.60
          12/16/1992       22.20
          12/17/1992       22.90
          12/18/1992       27.00
          12/19/1992       27.60
          12/20/1992       19.30
          12/21/1992       20.10
          12/22/1992       22.40
          12/23/1992       33.70
          12/24/1992       34.00
          12/25/1992       35.70
          12/26/1992       46.20
          12/27/1992       48.70
          12/28/1992       58.10
          12/29/1992       54.70
          12/30/1992       45.00
          12/31/1992       44.20
          01/01/1993       53.80
          01/02/1993       70.10
          01/03/1993       73.40
          01/04/1993       79.70
          01/05/1993       79.60
          01/06/1993       86.80
          01/07/1993       92.20
          01/08/1993      111.00
          01/09/1993      121.00
          01/10/1993       97.40
          01/11/1993      120.00
          01/12/1993      127.00
          01/13/1993      108.00
          01/14/1993      103.00
          01/15/1993      103.00
          01/16/1993      101.00
          01/17/1993      101.00
          01/18/1993      117.00
          01/19/1993      127.00
          01/20/1993      134.00
          01/21/1993      150.00
          01/22/1993      153.00
          01/23/1993      113.00
          01/24/1993      126.00
          01/25/1993      125.00
          01/26/1993      109.00
          01/27/1993       93.50
          01/28/1993       90.50
          01/29/1993       94.10
          01/30/1993      104.00
          01/31/1993       98.70
          02/01/1993       96.70
          02/02/1993       89.80
          02/03/1993       79.20
          02/04/1993       77.90
          02/05/1993       72.50
          02/06/1993       65.90
          02/07/1993       69.00
          02/08/1993       68.60
          02/09/1993       60.00
          02/10/1993       46.10
          02/11/1993       54.00
          02/12/1993       52.60
          02/13/1993       48.80
          02/14/1993       57.30
          02/15/1993       59.10
          02/16/1993       56.80
          02/17/1993       49.00
          02/18/1993       36.00
          02/19/1993       24.30
          02/20/1993       18.90
          02/21/1993       42.80
          02/22/1993       46.80
          02/23/1993       46.40
          02/24/1993       54.40
          02/25/1993       57.70
          02/26/1993       64.60
          02/27/1993       69.60
          02/28/1993       69.70
          03/01/1993       67.80
          03/02/1993       69.20
          03/03/1993       45.90
          03/04/1993       16.80
          03/05/1993       35.70
          03/06/1993       40.40
          03/07/1993       47.60
          03/08/1993       62.10
          03/09/1993       67.30
          03/10/1993       75.70
          03/11/1993       77.60
          03/12/1993       61.40
          03/13/1993       31.40
          03/14/1993       28.50
          03/15/1993       37.90
          03/16/1993       34.00
          03/17/1993       36.90
          03/18/1993       37.00
          03/19/1993       33.10
          03/20/1993       27.40
          03/21/1993       41.10
          03/22/1993       40.50
          03/23/1993       38.40
          03/24/1993       31.50
          03/25/1993       40.20
          03/26/1993       45.40
          03/27/1993       49.20
          03/28/1993       55.00
          03/29/1993       56.80
          03/30/1993       57.10
          03/31/1993       66.10
          04/01/1993       82.90
          04/02/1993      123.00
          04/03/1993      174.00
          04/04/1993      293.00
          04/05/1993      306.00
          04/06/1993      353.00
          04/07/1993      411.00
          04/08/1993      426.00
          04/09/1993      391.00
          04/10/1993      378.00
          04/11/1993      363.00
          04/12/1993      350.00
          04/13/1993      340.00
          04/14/1993      330.00
          04/15/1993      329.00
          04/16/1993      339.00
          04/17/1993      336.00
          04/18/1993      343.00
          04/19/1993      362.00
          04/20/1993      364.00
          04/21/1993      359.00
          04/22/1993      356.00
          04/23/1993      359.00
          04/24/1993      378.00
          04/25/1993      387.00
          04/26/1993      389.00
          04/27/1993      384.00
          04/28/1993      389.00
          04/29/1993      390.00
          04/30/1993      379.00
          05/01/1993      360.00
          05/02/1993      359.00
          05/03/1993      335.00
          05/04/1993      348.00
          05/05/1993      365.00
          05/06/1993      347.00
          05/07/1993      335.00
          05/08/1993      342.00
          05/09/1993      345.00
          05/10/1993      343.00
          05/11/1993      226.00
          05/12/1993      206.00
          05/13/1993      171.00
          05/14/1993      146.00
          05/15/1993      158.00
          05/16/1993      151.00
          05/17/1993      153.00
          05/18/1993      150.00
          05/19/1993      144.00
          05/20/1993      194.00
          05/21/1993      203.00
          05/22/1993      242.00
          05/23/1993      256.00
          05/24/1993      252.00
          05/25/1993      250.00
          05/26/1993      209.00
          05/27/1993      147.00
          05/28/1993       96.50
          05/29/1993       80.00
          05/30/1993       64.50
          05/31/1993       61.90
          06/01/1993       50.70
          06/02/1993       47.90
          06/03/1993       51.80
          06/04/1993       63.40
          06/05/1993       87.70
          06/06/1993       92.70
          06/07/1993      109.00
          06/08/1993      111.00
          06/09/1993      112.00
          06/10/1993      133.00
          06/11/1993      161.00
          06/12/1993       82.70
          06/13/1993       63.90
          06/14/1993       80.00
          06/15/1993       88.80
          06/16/1993       67.60
          06/17/1993       48.90
          06/18/1993       40.80
          06/19/1993       41.90
          06/20/1993       34.90
          06/21/1993      232.00
          06/22/1993      155.00
          06/23/1993       57.80
          06/24/1993       28.10
          06/25/1993       17.50
          06/26/1993       15.20
          06/27/1993       15.70
          06/28/1993       48.80
          06/29/1993       54.90
          06/30/1993       42.50
          07/01/1993       16.50
          07/02/1993       14.00
          07/03/1993       14.00
          07/04/1993       14.80
          07/05/1993       17.60
          07/06/1993       41.10
          07/07/1993       43.00
          07/08/1993       51.90
          07/09/1993       75.60
          07/10/1993       93.60
          07/11/1993       98.50
          07/12/1993       99.50
          07/13/1993      107.00
          07/14/1993      116.00
          07/15/1993      101.00
          07/16/1993       85.50
          07/17/1993       72.10
          07/18/1993      107.00
          07/19/1993       99.60
          07/20/1993       91.30
          07/21/1993       83.60
          07/22/1993       81.10
          07/23/1993       76.10
          07/24/1993       89.10
          07/25/1993       98.60
          07/26/1993      100.00
          07/27/1993       87.40
          07/28/1993       93.60
          07/29/1993       88.50
          07/30/1993       85.60
          07/31/1993      108.00
          08/01/1993      124.00
          08/02/1993      128.00
          08/03/1993      125.00
          08/04/1993      121.00
          08/05/1993      121.00
          08/06/1993      119.00
          08/07/1993      123.00
          08/08/1993      132.00
          08/09/1993      132.00
          08/10/1993      146.00
          08/11/1993      151.00
          08/12/1993      152.00
          08/13/1993      140.00
          08/14/1993      137.00
          08/15/1993      148.00
          08/16/1993      152.00
          08/17/1993      146.00
          08/18/1993      136.00
          08/19/1993      137.00
          08/20/1993      138.00
          08/21/1993      139.00
          08/22/1993      150.00
          08/23/1993      149.00
          08/24/1993      131.00
          08/25/1993      122.00
          08/26/1993      123.00
          08/27/1993      111.00
          08/28/1993       92.50
          08/29/1993       97.60
          08/30/1993       98.20
          08/31/1993       80.50
          09/01/1993       80.80
          09/02/1993       76.80
          09/03/1993       73.40
          09/04/1993       79.80
          09/05/1993       89.10
          09/06/1993       88.40
          09/07/1993      111.00
          09/08/1993       69.00
          09/09/1993       49.80
          09/10/1993       50.10
          09/11/1993       69.50
          09/12/1993       79.40
          09/13/1993       80.80
          09/14/1993       52.20
          09/15/1993       45.30
          09/16/1993       41.80
          09/17/1993       30.90
          09/18/1993       30.60
          09/19/1993       36.70
          09/20/1993       37.60
          09/21/1993       35.80
          09/22/1993       40.50
          09/23/1993       31.80
          09/24/1993       20.70
          09/25/1993       17.00
          09/26/1993       27.00
          09/27/1993       55.50
          09/28/1993       34.30
          09/29/1993       34.40
          09/30/1993       26.70
          10/01/1993       29.00
          10/02/1993       35.10
          10/03/1993       41.90
          10/04/1993       46.60
          10/05/1993       61.70
          10/06/1993       67.00
          10/07/1993       62.20
          10/08/1993       64.70
          10/09/1993       71.90
          10/10/1993       72.40
          10/11/1993       72.40
          10/12/1993       73.00
          10/13/1993       77.80
          10/14/1993       85.40
          10/15/1993       75.50
          10/16/1993       67.60
          10/17/1993       74.60
          10/18/1993       74.90
          10/19/1993       74.90
          10/20/1993       76.80
          10/21/1993       78.60
          10/22/1993       68.90
          10/23/1993       66.40
          10/24/1993       72.80
          10/25/1993       72.20
          10/26/1993       71.40
          10/27/1993       70.30
          10/28/1993       69.40
          10/29/1993       65.20
          10/30/1993       62.40
          10/31/1993       63.00
          11/01/1993       67.50
          11/02/1993       64.50
          11/03/1993       66.00
          11/04/1993       46.70
          11/05/1993       19.20
          11/06/1993       16.30
          11/07/1993       18.30
          11/08/1993       22.80
          11/09/1993       25.80
          11/10/1993       20.50
          11/11/1993       30.20
          11/12/1993       32.80
          11/13/1993       33.30
          11/14/1993       25.10
          11/15/1993       23.80
          11/16/1993       21.70
          11/17/1993       17.50
          11/18/1993       17.00
          11/19/1993       17.10
          11/20/1993       31.50
          11/21/1993       39.30
          11/22/1993       42.00
          11/23/1993       44.60
          11/24/1993       32.40
          11/25/1993       30.60
          11/26/1993       30.40
          11/27/1993       30.50
          11/28/1993       30.90
          11/29/1993       31.40
          11/30/1993       31.00
          12/01/1993       30.60
          12/02/1993       39.30
          12/03/1993       42.30
          12/04/1993       38.20
          12/05/1993       35.80
          12/06/1993       34.30
          12/07/1993       51.60
          12/08/1993       55.80
          12/09/1993       45.70
          12/10/1993       37.50
          12/11/1993       39.00
          12/12/1993       52.40
          12/13/1993       58.60
          12/14/1993       63.40
          12/15/1993       88.00
          12/16/1993       92.90
          12/17/1993       90.00
          12/18/1993       76.00
          12/19/1993       68.40
          12/20/1993       59.90
          12/21/1993       58.90
          12/22/1993       36.40
          12/23/1993       25.50
          12/24/1993       25.20
          12/25/1993       25.20
          12/26/1993       38.00
          12/27/1993       38.40
          12/28/1993       54.90
          12/29/1993       78.00
          12/30/1993       75.40
          12/31/1993       90.80
          01/01/1994       88.20
          01/02/1994       90.20
          01/03/1994       93.00
          01/04/1994      101.00
          01/05/1994       95.50
          01/06/1994       90.50
          01/07/1994       96.40
          01/08/1994       96.60
          01/09/1994       97.90
          01/10/1994       97.70
          01/11/1994      121.00
          01/12/1994      139.00
          01/13/1994      140.00
          01/14/1994       88.90
          01/15/1994       74.40
          01/16/1994       78.50
          01/17/1994       83.50
          01/18/1994       75.30
          01/19/1994       59.60
          01/20/1994       60.50
          01/21/1994       61.20
          01/22/1994       50.60
          01/23/1994       17.70
          01/24/1994       13.60
          01/25/1994       13.50
          01/26/1994       14.80
          01/27/1994       17.30
          01/28/1994       19.60
          01/29/1994       26.60
          01/30/1994       33.00
          01/31/1994       32.90
          02/01/1994       35.90
          02/02/1994       41.40
          02/03/1994       40.70
          02/04/1994       34.80
          02/05/1994       24.50
          02/06/1994       25.10
          02/07/1994       34.40
          02/08/1994       33.30
          02/09/1994       25.30
          02/10/1994       25.20
          02/11/1994       28.50
          02/12/1994       23.40
          02/13/1994       37.70
          02/14/1994       52.30
          02/15/1994       53.90
          02/16/1994       88.70
          02/17/1994       68.50
          02/18/1994       55.60
          02/19/1994       61.70
          02/20/1994       66.20
          02/21/1994       67.60
          02/22/1994       67.40
          02/23/1994       70.10
          02/24/1994       59.80
          02/25/1994       55.10
          02/26/1994       48.60
          02/27/1994       52.10
          02/28/1994       57.20
          03/01/1994       58.00
          03/02/1994       57.70
          03/03/1994       60.50
          03/04/1994       54.80
          03/05/1994       52.00
          03/06/1994       57.00
          03/07/1994       61.80
          03/08/1994       70.80
          03/09/1994       80.60
          03/10/1994       75.00
          03/11/1994       66.90
          03/12/1994       63.80
          03/13/1994       73.60
          03/14/1994       76.00
          03/15/1994       71.30
          03/16/1994       61.20
          03/17/1994       20.00
          03/18/1994       13.10
          03/19/1994       13.90
          03/20/1994       20.10
          03/21/1994       25.80
          03/22/1994       25.70
          03/23/1994       15.60
          03/24/1994       16.50
          03/25/1994       37.90
          03/26/1994       42.90
          03/27/1994       47.70
          03/28/1994       57.60
          03/29/1994       61.40
          03/30/1994       72.50
          03/31/1994       82.50
          04/01/1994       79.60
          04/02/1994       86.60
          04/03/1994       87.00
          04/04/1994       99.10
          04/05/1994      132.00
          04/06/1994      158.00
          04/07/1994      207.00
          04/08/1994      225.00
          04/09/1994      285.00
          04/10/1994      306.00
          04/11/1994      301.00
          04/12/1994      334.00
          04/13/1994      372.00
          04/14/1994      390.00
          04/15/1994      383.00
          04/16/1994      398.00
          04/17/1994      419.00
          04/18/1994      430.00
          04/19/1994      391.00
          04/20/1994      374.00
          04/21/1994      369.00
          04/22/1994      346.00
          04/23/1994      340.00
          04/24/1994      340.00
          04/25/1994      352.00
          04/26/1994      300.00
          04/27/1994      282.00
          04/28/1994      282.00
          04/29/1994      264.00
          04/30/1994      269.00
          05/01/1994      303.00
          05/02/1994      289.00
          05/03/1994      129.00
          05/04/1994      125.00
          05/05/1994      124.00
          05/06/1994      127.00
          05/07/1994      127.00
          05/08/1994      133.00
          05/09/1994      131.00
          05/10/1994      204.00
          05/11/1994      205.00
          05/12/1994      262.00
          05/13/1994      293.00
          05/14/1994      335.00
          05/15/1994      359.00
          05/16/1994      316.00
          05/17/1994      239.00
          05/18/1994      225.00
          05/19/1994      199.00
          05/20/1994      222.00
          05/21/1994      196.00
          05/22/1994      220.00
          05/23/1994      221.00
          05/24/1994      229.00
          05/25/1994      283.00
          05/26/1994      331.00
          05/27/1994      342.00
          05/28/1994      361.00
          05/29/1994      344.00
          05/30/1994      335.00
          05/31/1994      241.00
          06/01/1994      234.00
          06/02/1994      272.00
          06/03/1994      303.00
          06/04/1994      307.00
          06/05/1994      292.00
          06/06/1994      288.00
          06/07/1994      219.00
          06/08/1994      218.00
          06/09/1994      228.00
          06/10/1994      162.00
          06/11/1994      110.00
          06/12/1994      125.00
          06/13/1994      121.00
          06/14/1994       63.60
          06/15/1994       37.70
          06/16/1994       44.90
          06/17/1994       36.80
          06/18/1994       30.10
          06/19/1994       22.60
          06/20/1994       20.70
          06/21/1994       14.30
          06/22/1994       14.50
          06/23/1994       17.40
          06/24/1994       21.20
          06/25/1994       19.30
          06/26/1994       31.90
          06/27/1994       31.70
          06/28/1994       85.00
          06/29/1994      100.00
          06/30/1994      102.00
          07/01/1994      107.00
          07/02/1994      123.00
          07/03/1994      143.00
          07/04/1994      146.00
          07/05/1994      152.00
          07/06/1994      150.00
          07/07/1994      144.00
          07/08/1994      125.00
          07/09/1994      126.00
          07/10/1994      118.00
          07/11/1994      107.00
          07/12/1994       97.80
          07/13/1994       99.20
          07/14/1994       94.40
          07/15/1994       95.70
          07/16/1994      102.00
          07/17/1994      108.00
          07/18/1994      105.00
          07/19/1994       94.40
          07/20/1994      115.00
          07/21/1994      126.00
          07/22/1994      119.00
          07/23/1994      142.00
          07/24/1994      143.00
          07/25/1994      146.00
          07/26/1994      149.00
          07/27/1994      137.00
          07/28/1994      153.00
          07/29/1994      164.00
          07/30/1994      154.00
          07/31/1994      205.00
          08/01/1994      226.00
          08/02/1994      135.00
          08/03/1994      110.00
          08/04/1994      122.00
          08/05/1994       90.60
          08/06/1994       92.50
          08/07/1994       90.70
          08/08/1994       93.80
          08/09/1994       78.50
          08/10/1994       64.40
          08/11/1994       58.90
          08/12/1994       54.60
          08/13/1994       54.60
          08/14/1994       64.50
          08/15/1994       64.70
          08/16/1994       59.90
          08/17/1994       56.40
          08/18/1994       60.30
          08/19/1994       67.00
          08/20/1994       75.20
          08/21/1994       89.90
          08/22/1994      100.00
          08/23/1994      105.00
          08/24/1994       95.40
          08/25/1994       71.00
          08/26/1994       54.20
          08/27/1994       63.40
          08/28/1994       76.90
          08/29/1994       74.30
          08/30/1994       67.60
          08/31/1994       52.10
          09/01/1994       53.90
          09/02/1994       36.10
          09/03/1994       26.80
          09/04/1994       41.80
          09/05/1994       43.30
          09/06/1994       44.30
          09/07/1994       45.40
          09/08/1994       46.30
          09/09/1994       47.60
          09/10/1994       49.80
          09/11/1994       44.50
          09/12/1994       42.30
          09/13/1994       51.80
          09/14/1994       39.00
          09/15/1994       37.80
          09/16/1994       44.80
          09/17/1994       43.60
          09/18/1994       41.00
          09/19/1994       29.40
          09/20/1994       28.90
          09/21/1994       41.80
          09/22/1994       26.50
          09/23/1994       28.00
          09/24/1994       37.30
          09/25/1994       40.10
          09/26/1994       45.90
          09/27/1994       50.30
          09/28/1994       54.80
          09/29/1994       64.10
          09/30/1994       64.50
          10/01/1994       57.80
          10/02/1994       31.40
          10/03/1994       36.40
          10/04/1994       47.50
          10/05/1994       44.80
          10/06/1994       49.50
          10/07/1994       44.30
          10/08/1994       66.70
          10/09/1994       49.30
          10/10/1994       33.00
          10/11/1994       32.40
          10/12/1994       27.80
          10/13/1994       16.70
          10/14/1994       18.40
          10/15/1994       21.70
          10/16/1994       24.00
          10/17/1994       40.50
          10/18/1994       43.40
          10/19/1994       43.60
          10/20/1994       40.10
          10/21/1994       35.90
          10/22/1994       32.70
          10/23/1994       34.80
          10/24/1994       42.30
          10/25/1994       46.50
          10/26/1994       56.60
          10/27/1994       51.40
          10/28/1994       51.70
          10/29/1994       36.70
          10/30/1994       24.00
          10/31/1994       27.00
          11/01/1994       32.80
          11/02/1994       34.50
          11/03/1994       40.60
          11/04/1994       46.50
          11/05/1994       53.30
          11/06/1994       57.80
          11/07/1994       57.50
          11/08/1994       64.50
          11/09/1994       69.10
          11/10/1994       63.40
          11/11/1994       56.70
          11/12/1994       65.00
          11/13/1994       65.20
          11/14/1994       59.10
          11/15/1994       50.60
          11/16/1994       45.70
          11/17/1994       40.30
          11/18/1994       43.40
          11/19/1994       43.50
          11/20/1994       47.60
          11/21/1994       47.30
          11/22/1994       39.90
          11/23/1994       37.10
          11/24/1994       51.10
          11/25/1994       53.20
          11/26/1994       53.50
          11/27/1994       56.70
          11/28/1994       56.60
          11/29/1994       55.80
          11/30/1994       53.70
          12/01/1994       55.40
          12/02/1994       60.00
          12/03/1994       62.70
          12/04/1994       62.20
          12/05/1994       57.50
          12/06/1994       60.20
          12/07/1994       53.70
          12/08/1994       43.60
          12/09/1994       35.80
          12/10/1994       28.90
          12/11/1994       23.30
          12/12/1994       44.10
          12/13/1994       55.60
          12/14/1994       84.20
          12/15/1994       67.50
          12/16/1994       53.20
          12/17/1994       53.20
          12/18/1994       51.10
          12/19/1994       51.20
          12/20/1994       44.30
          12/21/1994       27.80
          12/22/1994       23.60
          12/23/1994       36.60
          12/24/1994       53.00
          12/25/1994       78.90
          12/26/1994       83.60
          12/27/1994       97.10
          12/28/1994       96.30
          12/29/1994      103.00
          12/30/1994      129.00
          12/31/1994      152.00
          01/01/1995      146.00
          01/02/1995      148.00
          01/03/1995      148.00
          01/04/1995      135.00
          01/05/1995      111.00
          01/06/1995       89.10
          01/07/1995       77.10
          01/08/1995       80.90
          01/09/1995       84.60
          01/10/1995      117.00
          01/11/1995      154.00
          01/12/1995      173.00
          01/13/1995      174.00
          01/14/1995      191.00
          01/15/1995      176.00
          01/16/1995      205.00
          01/17/1995      207.00
          01/18/1995      194.00
          01/19/1995      148.00
          01/20/1995      144.00
          01/21/1995      148.00
          01/22/1995      152.00
          01/23/1995      152.00
          01/24/1995      146.00
          01/25/1995      129.00
          01/26/1995      148.00
          01/27/1995      110.00
          01/28/1995       72.80
          01/29/1995       75.80
          01/30/1995       75.90
          01/31/1995       62.30
          02/01/1995       67.30
          02/02/1995       82.70
          02/03/1995       98.00
          02/04/1995      103.00
          02/05/1995      116.00
          02/06/1995      124.00
          02/07/1995      107.00
          02/08/1995       87.60
          02/09/1995       82.90
          02/10/1995       86.50
          02/11/1995       87.90
          02/12/1995       92.30
          02/13/1995       93.20
          02/14/1995       86.50
          02/15/1995       66.40
          02/16/1995       73.60
          02/17/1995       80.90
          02/18/1995       76.40
          02/19/1995       92.60
          02/20/1995       91.40
          02/21/1995       75.10
          02/22/1995       64.20
          02/23/1995       58.70
          02/24/1995       66.80
          02/25/1995       74.80
          02/26/1995       83.40
          02/27/1995       81.20
          02/28/1995       64.70
          03/01/1995       57.60
          03/02/1995       65.60
          03/03/1995       74.30
          03/04/1995       60.90
          03/05/1995       58.40
          03/06/1995       58.10
          03/07/1995       48.10
          03/08/1995       29.90
          03/09/1995       22.60
          03/10/1995       24.60
          03/11/1995       23.90
          03/12/1995       37.90
          03/13/1995       37.10
          03/14/1995       44.60
          03/15/1995       43.40
          03/16/1995       41.30
          03/17/1995       47.20
          03/18/1995       51.70
          03/19/1995       52.00
          03/20/1995       51.40
          03/21/1995       65.80
          03/22/1995       98.30
          03/23/1995      119.00
          03/24/1995      147.00
          03/25/1995      159.00
          03/26/1995      173.00
          03/27/1995      193.00
          03/28/1995      199.00
          03/29/1995      186.00
          03/30/1995      180.00
          03/31/1995      148.00
          04/01/1995      110.00
          04/02/1995       84.70
          04/03/1995       81.50
          04/04/1995       96.40
          04/05/1995      130.00
          04/06/1995      158.00
          04/07/1995      164.00
          04/08/1995      160.00
          04/09/1995      164.00
          04/10/1995      166.00
          04/11/1995      173.00
          04/12/1995      236.00
          04/13/1995      220.00
          04/14/1995      222.00
          04/15/1995      307.00
          04/16/1995      311.00
          04/17/1995      309.00
          04/18/1995      296.00
          04/19/1995      278.00
          04/20/1995      278.00
          04/21/1995      298.00
          04/22/1995      333.00
          04/23/1995      339.00
          04/24/1995      336.00
          04/25/1995      345.00
          04/26/1995      269.00
          04/27/1995      252.00
          04/28/1995      236.00
          04/29/1995      252.00
          04/30/1995      289.00
          05/01/1995      291.00
          05/02/1995      290.00
          05/03/1995      268.00
          05/04/1995      286.00
          05/05/1995      289.00
          05/06/1995      291.00
          05/07/1995      293.00
          05/08/1995      304.00
          05/09/1995      309.00
          05/10/1995      318.00
          05/11/1995      310.00
          05/12/1995      304.00
          05/13/1995      241.00
          05/14/1995      149.00
          05/15/1995      147.00
          05/16/1995      147.00
          05/17/1995      109.00
          05/18/1995      131.00
          05/19/1995      135.00
          05/20/1995      142.00
          05/21/1995      135.00
          05/22/1995      128.00
          05/23/1995      131.00
          05/24/1995      134.00
          05/25/1995      134.00
          05/26/1995      137.00
          05/27/1995      134.00
          05/28/1995      136.00
          05/29/1995      133.00
          05/30/1995       57.30
          05/31/1995       63.40
          06/01/1995       47.50
          06/02/1995       34.00
          06/03/1995       34.70
          06/04/1995       38.40
          06/05/1995       40.40
          06/06/1995       36.60
          06/07/1995       38.80
          06/08/1995       40.20
          06/09/1995       38.40
          06/10/1995       34.80
          06/11/1995       47.90
          06/12/1995       81.60
          06/13/1995       60.90
          06/14/1995       35.20
          06/15/1995       37.00
          06/16/1995       34.80
          06/17/1995       37.70
          06/18/1995       44.50
          06/19/1995       49.80
          06/20/1995       58.80
          06/21/1995       69.20
          06/22/1995       64.10
          06/23/1995       74.00
          06/24/1995       74.70
          06/25/1995       85.60
          06/26/1995      104.00
          06/27/1995       93.90
          06/28/1995       89.30
          06/29/1995       99.60
          06/30/1995       99.60
          07/01/1995       84.30
          07/02/1995       73.80
          07/03/1995       58.50
          07/04/1995       60.00
          07/05/1995       81.30
          07/06/1995       96.10
          07/07/1995       78.90
          07/08/1995       42.90
          07/09/1995       93.30
          07/10/1995       92.20
          07/11/1995       99.80
          07/12/1995      101.00
          07/13/1995       80.90
          07/14/1995       74.90
          07/15/1995       70.10
          07/16/1995       64.30
          07/17/1995       81.50
          07/18/1995       69.70
          07/19/1995       69.60
          07/20/1995       63.10
          07/21/1995       57.40
          07/22/1995       55.70
          07/23/1995       55.10
          07/24/1995       62.00
          07/25/1995       65.80
          07/26/1995       85.50
          07/27/1995      105.00
          07/28/1995       76.40
          07/29/1995       58.40
          07/30/1995       60.40
          07/31/1995       61.50
          08/01/1995       70.30
          08/02/1995      102.00
          08/03/1995      114.00
          08/04/1995       46.90
          08/05/1995       60.50
          08/06/1995       71.30
          08/07/1995       92.50
          08/08/1995       87.20
          08/09/1995       55.00
          08/10/1995       58.60
          08/11/1995       38.30
          08/12/1995       31.50
          08/13/1995       32.90
          08/14/1995       17.80
          08/15/1995       11.70
          08/16/1995        6.03
          08/17/1995        4.91
          08/18/1995        3.65
          08/19/1995        3.16
          08/20/1995        2.96
          08/21/1995        6.45
          08/22/1995       27.40
          08/23/1995       44.00
          08/24/1995      217.00
          08/25/1995       50.10
          08/26/1995       20.30
          08/27/1995       14.90
          08/28/1995       35.90
          08/29/1995       19.90
          08/30/1995       14.80
          08/31/1995       10.20
          09/01/1995       12.40
          09/02/1995       13.90
          09/03/1995        9.86
          09/04/1995        6.27
          09/05/1995        3.98
          09/06/1995        5.00
          09/07/1995       23.10
          09/08/1995       46.00
          09/09/1995       39.50
          09/10/1995       46.40
          09/11/1995       47.60
          09/12/1995       46.00
          09/13/1995       36.90
          09/14/1995       31.40
          09/15/1995       26.70
          09/16/1995       26.80
          09/17/1995       56.40
          09/18/1995       53.80
          09/19/1995       54.20
          09/20/1995       38.50
          09/21/1995       21.10
          09/22/1995      199.00
          09/23/1995      184.00
          09/24/1995       63.40
          09/25/1995       21.60
          09/26/1995       10.70
          09/27/1995       20.10
          09/28/1995       17.00
          09/29/1995        8.87
          09/30/1995       10.20
          10/01/1995        7.36
          10/02/1995        3.91
          10/03/1995       13.70
          10/04/1995       41.20
          10/05/1995       31.80
          10/06/1995       11.20
          10/07/1995        7.71
          10/08/1995       39.10
          10/09/1995       52.80
          10/10/1995       55.40
          10/11/1995       57.70
          10/12/1995       58.80
          10/13/1995       52.00
          10/14/1995       24.70
          10/15/1995       11.50
          10/16/1995       36.70
          10/17/1995       48.00
          10/18/1995       44.30
          10/19/1995       41.10
          10/20/1995       29.90
          10/21/1995       30.60
          10/22/1995       50.80
          10/23/1995       52.70
          10/24/1995       67.30
          10/25/1995       92.00
          10/26/1995       51.80
          10/27/1995       31.70
          10/28/1995       18.90
          10/29/1995       27.90
          10/30/1995       12.90
          10/31/1995        8.67
          11/01/1995        5.31
          11/02/1995        4.06
          11/03/1995        9.51
          11/04/1995       13.60
          11/05/1995       10.30
          11/06/1995        7.26
          11/07/1995        8.41
          11/08/1995       25.60
          11/09/1995       28.60
          11/10/1995       16.40
          11/11/1995       16.40
          11/12/1995       30.40
          11/13/1995       21.40
          11/14/1995       15.80
          11/15/1995       13.70
          11/16/1995       22.50
          11/17/1995      113.00
          11/18/1995      197.00
          11/19/1995      106.00
          11/20/1995       35.60
          11/21/1995       12.70
          11/22/1995        7.90
          11/23/1995        5.59
          11/24/1995        6.70
          11/25/1995       12.00
          11/26/1995       12.30
          11/27/1995       12.10
          11/28/1995       11.60
          11/29/1995       12.40
          11/30/1995       31.70
          12/01/1995       30.10
          12/02/1995       15.60
          12/03/1995       18.70
          12/04/1995       35.70
          12/05/1995       32.80
          12/06/1995       16.30
          12/07/1995       30.70
          12/08/1995       31.20
          12/09/1995       29.70
          12/10/1995       20.80
          12/11/1995        9.87
          12/12/1995       13.00
          12/13/1995       12.10
          12/14/1995       18.60
          12/15/1995       31.90
          12/16/1995       18.40
          12/17/1995       29.90
          12/18/1995       52.60
          12/19/1995       53.00
          12/20/1995       41.40
          12/21/1995       22.00
          12/22/1995        7.83
          12/23/1995        4.38
          12/24/1995        3.73
          12/25/1995        4.00
          12/26/1995        4.60
          12/27/1995        6.08
          12/28/1995        5.72
          12/29/1995        4.16
          12/30/1995        4.05
          12/31/1995        4.00
          01/01/1996        3.49
          01/02/1996        7.22
          01/03/1996        9.63
          01/04/1996        5.47
          01/05/1996       16.70
          01/06/1996       18.10
          01/07/1996        7.41
          01/08/1996        5.51
          01/09/1996        5.08
          01/10/1996       10.80
          01/11/1996       20.80
          01/12/1996        9.31
          01/13/1996        7.07
          01/14/1996        7.88
          01/15/1996        8.41
          01/16/1996       13.30
          01/17/1996       21.70
          01/18/1996       35.80
          01/19/1996       43.40
          01/20/1996       44.20
          01/21/1996       44.30
          01/22/1996       45.30
          01/23/1996       44.60
          01/24/1996       30.50
          01/25/1996       50.50
          01/26/1996       54.30
          01/27/1996       46.70
          01/28/1996       45.50
          01/29/1996       45.70
          01/30/1996       43.60
          01/31/1996       40.10
          02/01/1996       48.10
          02/02/1996       53.50
          02/03/1996       53.90
          02/04/1996       47.80
          02/05/1996       38.60
          02/06/1996       36.40
          02/07/1996       37.10
          02/08/1996       43.90
          02/09/1996       35.20
          02/10/1996       29.60
          02/11/1996       37.70
          02/12/1996       48.40
          02/13/1996       47.10
          02/14/1996       48.40
          02/15/1996       47.30
          02/16/1996       42.70
          02/17/1996       43.00
          02/18/1996       49.30
          02/19/1996       49.80
          02/20/1996       57.60
          02/21/1996       63.90
          02/22/1996       64.00
          02/23/1996       64.80
          02/24/1996       64.40
          02/25/1996       65.40
          02/26/1996       65.00
          02/27/1996       59.70
          02/28/1996       47.10
          02/29/1996       45.60
          03/01/1996       46.90
          03/02/1996       54.60
          03/03/1996       60.20
          03/04/1996       60.00
          03/05/1996       54.00
          03/06/1996       42.40
          03/07/1996       37.40
          03/08/1996       43.20
          03/09/1996       43.20
          03/10/1996       45.30
          03/11/1996       48.90
          03/12/1996       60.80
          03/13/1996       62.00
          03/14/1996       59.60
          03/15/1996       54.20
          03/16/1996       62.10
          03/17/1996       66.30
          03/18/1996       69.30
          03/19/1996       72.20
          03/20/1996       75.60
          03/21/1996       76.80
          03/22/1996       82.90
          03/23/1996       84.60
          03/24/1996       75.60
          03/25/1996       67.20
          03/26/1996       68.40
          03/27/1996       69.70
          03/28/1996       69.90
          03/29/1996       64.30
          03/30/1996       60.80
          03/31/1996       60.30
          04/01/1996       56.30
          04/02/1996       57.70
          04/03/1996       59.60
          04/04/1996       61.60
          04/05/1996       72.20
          04/06/1996       73.20
          04/07/1996       82.20
          04/08/1996      120.00
          04/09/1996      123.00
          04/10/1996      112.00
          04/11/1996      106.00
          04/12/1996      122.00
          04/13/1996      152.00
          04/14/1996      172.00
          04/15/1996      168.00
          04/16/1996      179.00
          04/17/1996      186.00
          04/18/1996      212.00
          04/19/1996      252.00
          04/20/1996      240.00
          04/21/1996      240.00
          04/22/1996      252.00
          04/23/1996      244.00
          04/24/1996      235.00
          04/25/1996      229.00
          04/26/1996      226.00
          04/27/1996      214.00
          04/28/1996      223.00
          04/29/1996      221.00
          04/30/1996      183.00
          05/01/1996      151.00
          05/02/1996      131.00
          05/03/1996      118.00
          05/04/1996      102.00
          05/05/1996      102.00
          05/06/1996       95.30
          05/07/1996       78.80
          05/08/1996       85.70
          05/09/1996       84.70
          05/10/1996       84.90
          05/11/1996       84.40
          05/12/1996       96.60
          05/13/1996       96.60
          05/14/1996       79.40
          05/15/1996       60.30
          05/16/1996       78.20
          05/17/1996       84.60
          05/18/1996       83.80
          05/19/1996       91.80
          05/20/1996       95.60
          05/21/1996       89.20
          05/22/1996       88.30
          05/23/1996       99.80
          05/24/1996      106.00
          05/25/1996       95.60
          05/26/1996      116.00
          05/27/1996      118.00
          05/28/1996      118.00
          05/29/1996      111.00
          05/30/1996      110.00
          05/31/1996      107.00
          06/01/1996      106.00
          06/02/1996      114.00
          06/03/1996      106.00
          06/04/1996       96.50
          06/05/1996       92.40
          06/06/1996       93.30
          06/07/1996       75.40
          06/08/1996       80.40
          06/09/1996       89.00
          06/10/1996       85.90
          06/11/1996       84.00
          06/12/1996       79.50
          06/13/1996       76.20
          06/14/1996       64.90
          06/15/1996       75.40
          06/16/1996       77.90
          06/17/1996       78.00
          06/18/1996       72.50
          06/19/1996       68.30
          06/20/1996       68.00
          06/21/1996       59.20
          06/22/1996       52.80
          06/23/1996       60.10
          06/24/1996       54.40
          06/25/1996       51.70
          06/26/1996       47.80
          06/27/1996       40.80
          06/28/1996       35.50
          06/29/1996       33.30
          06/30/1996       31.00
          07/01/1996       31.00
          07/02/1996       30.30
          07/03/1996       30.90
          07/04/1996       32.70
          07/05/1996       36.40
          07/06/1996       38.40
          07/07/1996       49.10
          07/08/1996       50.60
          07/09/1996       47.70
          07/10/1996       56.10
          07/11/1996       51.40
          07/12/1996       51.40
          07/13/1996       61.80
          07/14/1996       63.30
          07/15/1996       63.90
          07/16/1996       65.20
          07/17/1996       68.20
          07/18/1996       64.20
          07/19/1996       61.00
          07/20/1996       65.10
          07/21/1996       64.80
          07/22/1996       62.40
          07/23/1996       63.80
          07/24/1996       65.20
          07/25/1996       62.00
          07/26/1996       58.10
          07/27/1996       60.10
          07/28/1996       62.20
          07/29/1996       62.40
          07/30/1996       62.90
          07/31/1996       63.10
          08/01/1996       64.40
          08/02/1996       65.10
          08/03/1996       62.20
          08/04/1996       61.80
          08/05/1996       65.00
          08/06/1996       63.40
          08/07/1996       61.70
          08/08/1996       62.30
          08/09/1996       90.30
          08/10/1996       51.90
          08/11/1996       23.30
          08/12/1996       43.60
          08/13/1996       46.40
          08/14/1996       51.70
          08/15/1996       48.60
          08/16/1996       28.50
          08/17/1996       29.00
          08/18/1996       43.10
          08/19/1996       50.50
          08/20/1996       53.30
          08/21/1996       40.90
          08/22/1996       34.80
          08/23/1996       49.40
          08/24/1996       56.70
          08/25/1996       59.10
          08/26/1996       42.80
          08/27/1996       20.10
          08/28/1996       10.00
          08/29/1996        6.22
          08/30/1996        4.35
          08/31/1996        7.30
          09/01/1996       15.90
          09/02/1996       20.90
          09/03/1996       32.40
          09/04/1996       24.10
          09/05/1996       17.60
          09/06/1996       18.60
          09/07/1996       21.10
          09/08/1996       20.60
          09/09/1996       15.80
          09/10/1996       12.80
          09/11/1996       11.20
          09/12/1996       11.50
          09/13/1996       14.80
          09/14/1996       17.30
          09/15/1996       18.50
          09/16/1996       20.30
          09/17/1996       21.00
          09/18/1996       17.80
          09/19/1996       19.80
          09/20/1996       57.50
          09/21/1996       45.00
          09/22/1996       30.40
          09/23/1996       17.60
          09/24/1996       17.10
          09/25/1996       52.70
          09/26/1996       48.10
          09/27/1996       26.20
          09/28/1996       29.50
          09/29/1996       25.90
          09/30/1996       26.60
          10/01/1996       26.60
          10/02/1996       18.50
          10/03/1996       15.50
          10/04/1996       15.60
          10/05/1996       17.10
          10/06/1996       14.10
          10/07/1996       10.20
          10/08/1996        8.77
          10/09/1996        6.50
          10/10/1996        4.87
          10/11/1996        3.90
          10/12/1996        3.35
          10/13/1996       10.40
          10/14/1996       20.90
          10/15/1996       22.20
          10/16/1996       32.00
          10/17/1996       36.40
          10/18/1996       26.20
          10/19/1996       23.90
          10/20/1996       19.20
          10/21/1996       15.00
          10/22/1996       11.20
          10/23/1996       12.80
          10/24/1996       20.90
          10/25/1996       24.50
          10/26/1996       27.00
          10/27/1996       38.80
          10/28/1996       38.80
          10/29/1996       33.10
          10/30/1996       33.80
          10/31/1996       46.90
          11/01/1996       49.30
          11/02/1996       46.40
          11/03/1996       51.10
          11/04/1996       54.40
          11/05/1996       58.00
          11/06/1996       61.90
          11/07/1996       58.90
          11/08/1996       55.40
          11/09/1996       43.40
          11/10/1996       37.10
          11/11/1996       40.30
          11/12/1996       49.90
          11/13/1996       47.40
          11/14/1996       34.80
          11/15/1996       31.80
          11/16/1996       29.40
          11/17/1996       28.80
          11/18/1996       30.10
          11/19/1996       30.80
          11/20/1996       29.90
          11/21/1996       23.20
          11/22/1996       20.70
          11/23/1996       21.70
          11/24/1996       20.10
          11/25/1996       21.60
          11/26/1996       21.80
          11/27/1996       22.20
          11/28/1996       19.60
          11/29/1996       17.70
          11/30/1996       16.60
          12/01/1996       16.70
          12/02/1996       21.50
          12/03/1996       24.70
          12/04/1996       25.70
          12/05/1996       29.50
          12/06/1996       26.30
          12/07/1996       19.70
          12/08/1996       17.90
          12/09/1996       17.00
          12/10/1996       17.20
          12/11/1996       21.10
          12/12/1996       23.00
          12/13/1996       23.70
          12/14/1996       27.50
          12/15/1996       29.00
          12/16/1996       35.50
          12/17/1996       31.20
          12/18/1996       30.50
          12/19/1996       30.00
          12/20/1996       25.20
          12/21/1996       19.60
          12/22/1996       20.30
          12/23/1996       23.90
          12/24/1996       22.70
          12/25/1996       22.80
          12/26/1996       22.50
          12/27/1996       22.50
          12/28/1996       21.10
          12/29/1996       34.10
          12/30/1996       38.70
          12/31/1996       39.10
          01/01/1997       38.30
          01/02/1997       32.60
          01/03/1997       27.50
          01/04/1997       24.60
          01/05/1997       21.70
          01/06/1997       23.40
          01/07/1997       23.50
          01/08/1997       23.60
          01/09/1997       25.80
          01/10/1997       26.00
          01/11/1997       39.10
          01/12/1997       44.40
          01/13/1997       39.60
          01/14/1997       39.30
          01/15/1997       39.00
          01/16/1997       42.60
          01/17/1997       45.80
          01/18/1997       49.20
          01/19/1997       49.60
          01/20/1997       49.00
          01/21/1997       45.70
          01/22/1997       44.40
          01/23/1997       38.70
          01/24/1997       33.60
          01/25/1997       32.20
          01/26/1997       37.40
          01/27/1997       38.00
          01/28/1997       36.70
          01/29/1997       38.60
          01/30/1997       37.50
          01/31/1997       37.80
          02/01/1997       45.30
          02/02/1997       58.30
          02/03/1997       59.60
          02/04/1997       59.80
          02/05/1997       62.00
          02/06/1997       65.50
          02/07/1997       66.80
          02/08/1997       63.50
          02/09/1997       64.80
          02/10/1997       65.90
          02/11/1997       66.00
          02/12/1997       64.10
          02/13/1997       54.20
          02/14/1997       52.20
          02/15/1997       53.80
          02/16/1997       55.50
          02/17/1997       53.90
          02/18/1997       53.00
          02/19/1997       52.90
          02/20/1997       50.00
          02/21/1997       43.60
          02/22/1997       35.30
          02/23/1997       46.10
          02/24/1997       49.40
          02/25/1997       51.40
          02/26/1997       53.70
          02/27/1997       55.30
          02/28/1997       51.40
          03/01/1997       47.10
          03/02/1997       38.20
          03/03/1997       37.20
          03/04/1997       37.20
          03/05/1997       41.00
          03/06/1997       46.20
          03/07/1997       35.00
          03/08/1997       25.10
          03/09/1997       25.70
          03/10/1997       22.30
          03/11/1997       29.00
          03/12/1997       33.70
          03/13/1997       55.30
          03/14/1997       23.80
          03/15/1997       11.90
          03/16/1997        6.76
          03/17/1997        4.14
          03/18/1997        2.73
          03/19/1997        3.46
          03/20/1997       12.60
          03/21/1997       14.00
          03/22/1997       10.60
          03/23/1997       10.50
          03/24/1997       11.50
          03/25/1997       10.10
          03/26/1997        9.49
          03/27/1997       14.50
          03/28/1997       14.10
          03/29/1997       10.50
          03/30/1997       12.30
          03/31/1997       13.80
          04/01/1997       11.70
          04/02/1997       11.10
          04/03/1997        9.10
          04/04/1997       13.90
          04/05/1997       15.50
          04/06/1997        7.39
          04/07/1997        5.49
          04/08/1997       10.50
          04/09/1997        8.70
          04/10/1997        6.55
          04/11/1997        5.68
          04/12/1997        4.85
          04/13/1997        5.58
          04/14/1997        5.94
          04/15/1997        6.23
          04/16/1997        5.69
          04/17/1997        7.41
          04/18/1997       17.30
          04/19/1997       15.10
          04/20/1997        8.92
          04/21/1997        5.75
          04/22/1997        3.62
          04/23/1997        2.86
          04/24/1997        2.34
          04/25/1997        1.99
          04/26/1997        1.46
          04/27/1997        2.65
          04/28/1997        8.49
          04/29/1997       10.20
          04/30/1997       11.30
          05/01/1997       11.80
          05/02/1997       11.60
          05/03/1997       10.90
          05/04/1997       11.30
          05/05/1997       13.00
          05/06/1997       13.40
          05/07/1997       20.60
          05/08/1997       21.90
          05/09/1997       28.70
          05/10/1997       37.00
          05/11/1997       24.30
          05/12/1997       20.40
          05/13/1997       27.50
          05/14/1997       37.20
          05/15/1997       30.10
          05/16/1997       38.30
          05/17/1997       41.20
          05/18/1997       50.70
          05/19/1997       53.50
          05/20/1997       53.20
          05/21/1997       41.60
          05/22/1997       49.60
          05/23/1997       83.50
          05/24/1997       76.50
          05/25/1997       37.60
          05/26/1997       15.80
          05/27/1997        6.67
          05/28/1997       22.30
          05/29/1997       26.30
          05/30/1997       26.20
          05/31/1997       37.60
          06/01/1997       55.30
          06/02/1997       60.10
          06/03/1997       69.00
          06/04/1997       81.10
          06/05/1997       78.00
          06/06/1997       81.60
          06/07/1997      175.00
          06/08/1997      183.00
          06/09/1997      132.00
          06/10/1997      138.00
          06/11/1997      123.00
          06/12/1997      114.00
          06/13/1997      121.00
          06/14/1997      154.00
          06/15/1997      165.00
          06/16/1997      143.00
          06/17/1997      130.00
          06/18/1997      145.00
          06/19/1997      107.00
          06/20/1997      111.00
          06/21/1997      113.00
          06/22/1997      113.00
          06/23/1997      119.00
          06/24/1997      103.00
          06/25/1997       78.30
          06/26/1997       69.60
          06/27/1997       59.90
          06/28/1997       61.10
          06/29/1997       68.30
          06/30/1997       69.50
          07/01/1997       71.80
          07/02/1997       74.70
          07/03/1997       88.60
          07/04/1997       97.10
          07/05/1997      103.00
          07/06/1997      111.00
          07/07/1997      122.00
          07/08/1997      113.00
          07/09/1997       98.80
          07/10/1997       96.70
          07/11/1997       92.90
          07/12/1997       99.90
          07/13/1997       91.50
          07/14/1997       78.70
          07/15/1997       82.40
          07/16/1997       96.00
          07/17/1997      106.00
          07/18/1997       69.90
          07/19/1997       78.70
          07/20/1997       78.20
          07/21/1997       79.50
          07/22/1997       84.00
          07/23/1997       83.30
          07/24/1997       82.50
          07/25/1997       75.30
          07/26/1997       75.00
          07/27/1997       72.50
          07/28/1997       74.80
          07/29/1997       73.50
          07/30/1997       70.00
          07/31/1997       73.10
          08/01/1997       74.10
          08/02/1997       70.70
          08/03/1997       70.80
          08/04/1997       69.40
          08/05/1997       62.60
          08/06/1997       60.50
          08/07/1997       62.20
          08/08/1997       58.40
          08/09/1997       57.40
          08/10/1997       60.90
          08/11/1997       62.90
          08/12/1997       64.40
          08/13/1997       63.10
          08/14/1997       62.30
          08/15/1997       58.00
          08/16/1997       57.70
          08/17/1997       62.90
          08/18/1997       65.20
          08/19/1997       65.20
          08/20/1997       65.00
          08/21/1997       64.50
          08/22/1997       57.80
          08/23/1997       56.00
          08/24/1997       59.80
          08/25/1997       58.80
          08/26/1997       67.70
          08/27/1997       69.30
          08/28/1997       70.70
          08/29/1997       62.70
          08/30/1997       59.20
          08/31/1997       62.00
          09/01/1997       66.70
          09/02/1997       68.60
          09/03/1997       67.30
          09/04/1997       62.20
          09/05/1997       51.20
          09/06/1997       49.50
          09/07/1997       36.00
          09/08/1997       31.50
          09/09/1997       35.50
          09/10/1997       46.10
          09/11/1997       49.60
          09/12/1997       48.00
          09/13/1997       38.80
          09/14/1997       49.00
          09/15/1997       51.60
          09/16/1997       49.70
          09/17/1997       58.80
          09/18/1997       56.80
          09/19/1997       38.80
          09/20/1997       35.80
          09/21/1997       46.60
          09/22/1997       51.50
          09/23/1997       45.70
          09/24/1997       43.90
          09/25/1997       55.40
          09/26/1997       44.10
          09/27/1997       24.30
          09/28/1997       12.50
          09/29/1997       17.90
          09/30/1997       22.50
          10/01/1997       15.00
          10/02/1997       24.50
          10/03/1997       27.20
          10/04/1997       23.30
          10/05/1997       27.30
          10/06/1997       34.50
          10/07/1997       48.50
          10/08/1997       34.70
          10/09/1997       45.60
          10/10/1997       40.80
          10/11/1997       57.70
          10/12/1997       38.60
          10/13/1997       44.20
          10/14/1997       24.60
          10/15/1997       10.90
          10/16/1997        7.47
          10/17/1997        5.65
          10/18/1997        4.68
          10/19/1997        4.11
          10/20/1997        4.07
          10/21/1997        3.76
          10/22/1997        4.32
          10/23/1997        7.40
          10/24/1997        8.17
          10/25/1997        8.07
          10/26/1997       15.70
          10/27/1997       20.80
          10/28/1997       20.80
          10/29/1997       21.50
          10/30/1997       21.20
          10/31/1997       21.60
          11/01/1997       21.60
          11/02/1997       25.90
          11/03/1997       27.20
          11/04/1997       26.90
          11/05/1997       25.80
          11/06/1997       26.00
          11/07/1997       23.60
          11/08/1997       15.90
          11/09/1997       15.10
          11/10/1997       14.40
          11/11/1997       15.50
          11/12/1997       16.30
          11/13/1997       13.60
          11/14/1997       11.20
          11/15/1997       10.80
          11/16/1997       11.30
          11/17/1997       10.80
          11/18/1997       10.90
          11/19/1997       11.10
          11/20/1997       11.00
          11/21/1997       11.10
          11/22/1997       11.40
          11/23/1997       11.40
          11/24/1997       12.10
          11/25/1997       15.80
          11/26/1997       16.40
          11/27/1997       15.10
          11/28/1997       21.10
          11/29/1997       18.40
          11/30/1997       16.30
          12/01/1997       16.30
          12/02/1997       15.00
          12/03/1997       14.90
          12/04/1997       16.10
          12/05/1997       17.00
          12/06/1997       26.90
          12/07/1997       40.90
          12/08/1997       41.50
          12/09/1997       39.20
          12/10/1997       36.60
          12/11/1997       36.40
          12/12/1997       37.40
          12/13/1997       37.00
          12/14/1997       27.50
          12/15/1997       26.10
          12/16/1997       24.10
          12/17/1997       20.60
          12/18/1997       22.40
          12/19/1997       20.50
          12/20/1997       24.60
          12/21/1997       22.80
          12/22/1997       18.10
          12/23/1997       17.50
          12/24/1997       23.30
          12/25/1997       29.30
          12/26/1997       31.70
          12/27/1997       35.00
          12/28/1997       34.20
          12/29/1997       29.80
          12/30/1997       24.90
          12/31/1997       19.10
          01/01/1998       25.90
          01/02/1998       28.90
          01/03/1998       28.50
          01/04/1998       28.10
          01/05/1998       27.30
          01/06/1998       26.20
          01/07/1998       26.50
          01/08/1998       26.40
          01/09/1998       44.50
          01/10/1998       58.90
          01/11/1998       58.90
          01/12/1998       53.10
          01/13/1998       50.80
          01/14/1998       46.20
          01/15/1998       47.50
          01/16/1998       49.70
          01/17/1998       51.40
          01/18/1998       52.30
          01/19/1998       52.30
          01/20/1998       52.40
          01/21/1998       52.60
          01/22/1998       48.50
          01/23/1998       46.40
          01/24/1998       53.40
          01/25/1998       60.00
          01/26/1998       59.90
          01/27/1998       57.30
          01/28/1998       53.70
          01/29/1998       50.40
          01/30/1998       51.30
          01/31/1998       52.30
          02/01/1998       54.10
          02/02/1998       51.30
          02/03/1998       34.70
          02/04/1998       20.10
          02/05/1998       15.40
          02/06/1998       12.10
          02/07/1998       13.90
          02/08/1998       18.00
          02/09/1998       20.80
          02/10/1998       23.40
          02/11/1998       28.80
          02/12/1998       33.20
          02/13/1998       36.00
          02/14/1998       42.80
          02/15/1998       34.80
          02/16/1998       19.50
          02/17/1998       16.10
          02/18/1998       15.90
          02/19/1998       14.30
          02/20/1998       14.60
          02/21/1998       12.60
          02/22/1998       15.80
          02/23/1998       16.20
          02/24/1998       12.90
          02/25/1998       16.30
          02/26/1998       15.20
          02/27/1998       12.30
          02/28/1998       10.30
          03/01/1998       13.30
          03/02/1998       14.80
          03/03/1998       17.10
          03/04/1998       22.80
          03/05/1998       25.60
          03/06/1998       26.00
          03/07/1998       21.80
          03/08/1998       13.30
          03/09/1998       14.60
          03/10/1998       18.40
          03/11/1998       24.70
          03/12/1998       41.10
          03/13/1998       43.40
          03/14/1998       19.70
          03/15/1998       13.00
          03/16/1998       10.80
          03/17/1998       11.20
          03/18/1998       14.90
          03/19/1998       18.30
          03/20/1998       37.70
          03/21/1998       21.50
          03/22/1998       25.20
          03/23/1998       27.20
          03/24/1998       27.70
          03/25/1998       38.60
          03/26/1998       49.10
          03/27/1998       55.50
          03/28/1998       61.80
          03/29/1998       64.00
          03/30/1998       64.90
          03/31/1998       65.00
          04/01/1998       66.90
          04/02/1998       78.00
          04/03/1998      107.00
          04/04/1998      120.00
          04/05/1998      142.00
          04/06/1998      143.00
          04/07/1998      147.00
          04/08/1998      159.00
          04/09/1998      173.00
          04/10/1998      202.00
          04/11/1998      214.00
          04/12/1998      199.00
          04/13/1998      185.00
          04/14/1998      191.00
          04/15/1998      207.00
          04/16/1998      227.00
          04/17/1998      241.00
          04/18/1998      252.00
          04/19/1998      256.00
          04/20/1998      262.00
          04/21/1998      298.00
          04/22/1998      316.00
          04/23/1998      318.00
          04/24/1998      322.00
          04/25/1998      322.00
          04/26/1998      319.00
          04/27/1998      310.00
          04/28/1998      299.00
          04/29/1998      269.00
          04/30/1998      243.00
          05/01/1998      212.00
          05/02/1998      202.00
          05/03/1998      214.00
          05/04/1998      216.00
          05/05/1998      216.00
          05/06/1998      217.00
          05/07/1998      218.00
          05/08/1998      220.00
          05/09/1998      217.00
          05/10/1998      222.00
          05/11/1998      222.00
          05/12/1998      205.00
          05/13/1998      173.00
          05/14/1998      154.00
          05/15/1998      152.00
          05/16/1998      143.00
          05/17/1998      131.00
          05/18/1998      133.00
          05/19/1998      149.00
          05/20/1998      151.00
          05/21/1998      122.00
          05/22/1998      114.00
          05/23/1998      118.00
          05/24/1998      111.00
          05/25/1998      110.00
          05/26/1998      104.00
          05/27/1998       96.00
          05/28/1998       85.20
          05/29/1998       88.50
          05/30/1998       95.70
          05/31/1998       98.70
          06/01/1998       98.50
          06/02/1998       98.10
          06/03/1998       98.10
          06/04/1998      102.00
          06/05/1998      103.00
          06/06/1998       91.50
          06/07/1998       89.20
          06/08/1998       90.00
          06/09/1998       91.10
          06/10/1998       97.70
          06/11/1998       98.30
          06/12/1998       84.80
          06/13/1998       79.80
          06/14/1998       86.60
          06/15/1998       89.30
          06/16/1998       85.40
          06/17/1998       90.10
          06/18/1998       98.10
          06/19/1998       94.10
          06/20/1998       88.30
          06/21/1998       87.60
          06/22/1998       84.90
          06/23/1998       80.40
          06/24/1998       75.00
          06/25/1998       68.10
          06/26/1998       61.90
          06/27/1998       59.40
          06/28/1998       61.90
          06/29/1998       61.40
          06/30/1998       59.00
          07/01/1998       58.50
          07/02/1998       59.90
          07/03/1998       59.90
          07/04/1998       60.20
          07/05/1998       58.70
          07/06/1998       50.60
          07/07/1998       49.90
          07/08/1998       50.90
          07/09/1998       50.10
          07/10/1998       53.50
          07/11/1998       47.50
          07/12/1998       51.00
          07/13/1998       52.90
          07/14/1998       50.10
          07/15/1998       54.90
          07/16/1998       41.60
          07/17/1998       30.00
          07/18/1998       34.10
          07/19/1998       60.90
          07/20/1998       64.30
          07/21/1998       51.40
          07/22/1998       49.60
          07/23/1998       44.60
          07/24/1998       38.10
          07/25/1998       32.70
          07/26/1998       33.50
          07/27/1998       43.20
          07/28/1998       46.70
          07/29/1998       54.90
          07/30/1998       55.00
          07/31/1998       50.20
          08/01/1998       44.90
          08/02/1998       47.70
          08/03/1998       50.10
          08/04/1998       50.40
          08/05/1998       49.70
          08/06/1998       45.10
          08/07/1998       47.00
          08/08/1998       29.40
          08/09/1998       36.80
          08/10/1998       42.70
          08/11/1998       39.00
          08/12/1998       40.80
          08/13/1998       43.40
          08/14/1998       47.90
          08/15/1998       52.00
          08/16/1998       49.30
          08/17/1998       49.30
          08/18/1998      154.00
          08/19/1998      119.00
          08/20/1998       33.50
          08/21/1998       30.50
          08/22/1998       24.90
          08/23/1998       17.10
          08/24/1998       16.20
          08/25/1998       17.30
          08/26/1998       30.60
          08/27/1998       34.90
          08/28/1998       35.30
          08/29/1998       49.00
          08/30/1998       64.50
          08/31/1998       60.40
          09/01/1998       54.30
          09/02/1998       45.40
          09/03/1998       31.40
          09/04/1998       27.10
          09/05/1998       29.70
          09/06/1998       32.80
          09/07/1998       40.20
          09/08/1998       28.20
          09/09/1998       19.40
          09/10/1998       16.30
          09/11/1998       15.40
          09/12/1998       11.20
          09/13/1998        7.51
          09/14/1998        8.75
          09/15/1998       71.80
          09/16/1998       48.70
          09/17/1998       61.60
          09/18/1998      138.00
          09/19/1998       89.70
          09/20/1998       36.10
          09/21/1998       12.20
          09/22/1998       10.30
          09/23/1998       20.40
          09/24/1998       36.90
          09/25/1998       21.60
          09/26/1998       10.90
          09/27/1998        7.09
          09/28/1998        6.81
          09/29/1998       10.40
          09/30/1998       11.70
          10/01/1998       10.10
          10/02/1998       12.00
          10/03/1998       12.50
          10/04/1998       12.60
          10/05/1998       15.80
          10/06/1998       23.20
          10/07/1998       29.80
          10/08/1998       14.40
          10/09/1998        9.74
          10/10/1998        9.40
          10/11/1998        9.44
          10/12/1998        9.90
          10/13/1998       22.50
          10/14/1998       16.10
          10/15/1998       12.90
          10/16/1998       12.10
          10/17/1998       11.20
          10/18/1998       48.80
          10/19/1998      198.00
          10/20/1998       56.70
          10/21/1998       13.60
          10/22/1998        7.94
          10/23/1998        5.93
          10/24/1998        4.46
          10/25/1998        3.37
          10/26/1998        2.47
          10/27/1998        2.06
          10/28/1998        3.24
          10/29/1998       10.10
          10/30/1998       12.60
          10/31/1998       12.10
          11/01/1998       11.80
          11/02/1998       15.00
          11/03/1998       15.80
          11/04/1998       16.50
          11/05/1998       22.60
          11/06/1998       19.80
          11/07/1998       11.50
          11/08/1998        8.34
          11/09/1998        7.10
          11/10/1998        5.00
          11/11/1998        4.03
          11/12/1998        7.27
          11/13/1998        9.99
          11/14/1998        9.48
          11/15/1998        7.29
          11/16/1998        5.55
          11/17/1998        4.70
          11/18/1998        5.45
          11/19/1998        9.76
          11/20/1998       12.90
          11/21/1998       14.10
          11/22/1998       14.00
          11/23/1998       13.20
          11/24/1998       12.50
          11/25/1998       12.70
          11/26/1998        9.62
          11/27/1998       10.50
          11/28/1998       11.20
          11/29/1998       10.20
          11/30/1998        9.80
          12/01/1998        9.82
          12/02/1998        9.30
          12/03/1998        9.47
          12/04/1998        9.75
          12/05/1998       12.70
          12/06/1998       14.90
          12/07/1998       15.20
          12/08/1998       14.90
          12/09/1998       15.50
          12/10/1998       13.60
          12/11/1998       12.90
          12/12/1998       14.70
          12/13/1998       15.50
          12/14/1998       17.00
          12/15/1998       19.90
          12/16/1998       20.00
          12/17/1998       19.00
          12/18/1998       19.50
          12/19/1998       19.30
          12/20/1998       19.10
          12/21/1998       19.20
          12/22/1998       18.60
          12/23/1998       18.20
          12/24/1998       14.30
          12/25/1998       13.40
          12/26/1998       11.50
          12/27/1998       10.70
          12/28/1998       10.70
          12/29/1998       11.40
          12/30/1998       12.20
          12/31/1998       15.70
          01/01/1999       18.80
          01/02/1999       22.20
          01/03/1999       23.90
          01/04/1999       23.80
          01/05/1999       23.30
          01/06/1999       19.80
          01/07/1999       16.70
          01/08/1999       16.70
          01/09/1999       15.80
          01/10/1999       15.50
          01/11/1999       13.90
          01/12/1999       15.40
          01/13/1999       23.60
          01/14/1999       25.40
          01/15/1999       29.00
          01/16/1999       28.30
          01/17/1999       30.00
          01/18/1999       35.30
          01/19/1999       33.70
          01/20/1999       29.40
          01/21/1999       43.10
          01/22/1999       50.70
          01/23/1999       56.10
          01/24/1999       51.70
          01/25/1999       45.90
          01/26/1999       39.70
          01/27/1999       35.50
          01/28/1999       29.20
          01/29/1999       26.20
          01/30/1999       29.90
          01/31/1999       32.60
          02/01/1999       35.50
          02/02/1999       40.60
          02/03/1999       38.90
          02/04/1999       36.80
          02/05/1999       32.90
          02/06/1999       39.30
          02/07/1999       45.50
          02/08/1999       45.80
          02/09/1999       46.10
          02/10/1999       47.20
          02/11/1999       44.30
          02/12/1999       42.00
          02/13/1999       34.70
          02/14/1999       33.40
          02/15/1999       32.40
          02/16/1999       29.00
          02/17/1999       34.00
          02/18/1999       39.10
          02/19/1999       39.70
          02/20/1999       45.40
          02/21/1999       46.60
          02/22/1999       46.80
          02/23/1999       46.10
          02/24/1999       43.20
          02/25/1999       41.30
          02/26/1999       35.90
          02/27/1999       30.70
          02/28/1999       29.70
          03/01/1999       30.40
          03/02/1999       63.70
          03/03/1999       62.30
          03/04/1999       45.50
          03/05/1999       37.70
          03/06/1999       42.30
          03/07/1999       46.10
          03/08/1999       48.20
          03/09/1999       50.10
          03/10/1999       49.40
          03/11/1999       49.40
          03/12/1999       45.50
          03/13/1999       44.60
          03/14/1999       54.90
          03/15/1999       59.80
          03/16/1999       68.20
          03/17/1999       95.00
          03/18/1999      104.00
          03/19/1999       92.90
          03/20/1999       72.40
          03/21/1999       91.60
          03/22/1999      101.00
          03/23/1999      110.00
          03/24/1999      135.00
          03/25/1999      159.00
          03/26/1999      209.00
          03/27/1999      218.00
          03/28/1999      263.00
          03/29/1999      122.00
          03/30/1999       94.70
          03/31/1999       71.70
          04/01/1999       50.30
          04/02/1999       37.90
          04/03/1999       41.60
          04/04/1999       35.50
          04/05/1999       34.00
          04/06/1999       34.10
          04/07/1999       34.00
          04/08/1999       35.40
          04/09/1999       45.30
          04/10/1999       61.20
          04/11/1999       67.60
          04/12/1999       65.90
          04/13/1999       83.30
          04/14/1999      118.00
          04/15/1999      125.00
          04/16/1999      142.00
          04/17/1999      159.00
          04/18/1999      164.00
          04/19/1999      166.00
          04/20/1999      193.00
          04/21/1999      210.00
          04/22/1999      218.00
          04/23/1999      221.00
          04/24/1999      237.00
          04/25/1999      253.00
          04/26/1999      258.00
          04/27/1999      225.00
          04/28/1999      179.00
          04/29/1999      172.00
          04/30/1999      167.00
          05/01/1999      148.00
          05/02/1999      140.00
          05/03/1999      149.00
          05/04/1999      136.00
          05/05/1999      114.00
          05/06/1999      118.00
          05/07/1999      117.00
          05/08/1999      115.00
          05/09/1999      110.00
          05/10/1999      109.00
          05/11/1999      112.00
          05/12/1999      111.00
          05/13/1999       99.80
          05/14/1999       88.60
          05/15/1999       91.40
          05/16/1999       96.10
          05/17/1999       96.20
          05/18/1999       92.70
          05/19/1999       59.80
          05/20/1999       42.50
          05/21/1999       20.80
          05/22/1999       15.10
          05/23/1999       29.70
          05/24/1999       35.90
          05/25/1999       37.80
          05/26/1999       35.50
          05/27/1999       29.20
          05/28/1999       25.90
          05/29/1999       39.40
          05/30/1999       44.90
          05/31/1999       37.70
          06/01/1999       39.10
          06/02/1999       40.20
          06/03/1999       49.80
          06/04/1999       51.40
          06/05/1999       71.40
          06/06/1999       75.30
          06/07/1999       69.60
          06/08/1999       63.40
          06/09/1999       73.00
          06/10/1999       77.60
          06/11/1999       86.60
          06/12/1999       90.70
          06/13/1999       86.70
          06/14/1999       82.70
          06/15/1999       83.90
          06/16/1999       58.30
          06/17/1999       38.20
          06/18/1999       23.80
          06/19/1999       27.00
          06/20/1999       34.50
          06/21/1999       42.30
          06/22/1999       32.20
          06/23/1999       23.90
          06/24/1999       16.30
          06/25/1999       11.70
          06/26/1999       11.50
          06/27/1999       18.30
          06/28/1999       19.50
          06/29/1999       27.00
          06/30/1999       34.20
          07/01/1999       34.80
          07/02/1999       34.60
          07/03/1999       32.40
          07/04/1999       33.60
          07/05/1999       28.00
          07/06/1999       22.10
          07/07/1999       16.70
          07/08/1999       11.90
          07/09/1999        9.25
          07/10/1999        8.93
          07/11/1999        9.30
          07/12/1999       11.50
          07/13/1999       12.40
          07/14/1999       12.40
          07/15/1999       12.60
          07/16/1999       16.40
          07/17/1999       19.70
          07/18/1999       21.00
          07/19/1999       16.10
          07/20/1999       22.10
          07/21/1999       21.20
          07/22/1999       11.80
          07/23/1999       13.00
          07/24/1999       20.60
          07/25/1999       22.00
          07/26/1999       24.50
          07/27/1999       27.10
          07/28/1999       42.40
          07/29/1999       43.80
          07/30/1999       46.80
          07/31/1999       49.90
          08/01/1999       69.10
          08/02/1999       78.80
          08/03/1999       61.80
          08/04/1999       47.90
          08/05/1999       43.10
          08/06/1999       48.80
          08/07/1999       58.80
          08/08/1999       70.70
          08/09/1999       67.20
          08/10/1999       58.70
          08/11/1999       53.70
          08/12/1999       66.20
          08/13/1999       74.30
          08/14/1999       75.20
          08/15/1999       75.70
          08/16/1999       74.90
          08/17/1999       74.80
          08/18/1999       67.40
          08/19/1999       69.90
          08/20/1999       67.00
          08/21/1999       59.10
          08/22/1999       47.40
          08/23/1999       27.50
          08/24/1999       12.90
          08/25/1999        7.04
          08/26/1999        6.51
          08/27/1999        8.68
          08/28/1999       15.90
          08/29/1999       11.80
          08/30/1999       10.70
          08/31/1999       11.10
          09/01/1999       15.40
          09/02/1999       27.40
          09/03/1999       31.70
          09/04/1999       35.80
          09/05/1999       32.60
          09/06/1999       27.20
          09/07/1999       22.40
          09/08/1999       14.50
          09/09/1999        8.87
          09/10/1999        5.70
          09/11/1999        6.14
          09/12/1999        8.44
          09/13/1999        8.80
          09/14/1999        8.98
          09/15/1999        8.87
          09/16/1999        9.76
          09/17/1999       12.80
          09/18/1999       14.90
          09/19/1999       21.50
          09/20/1999       28.20
          09/21/1999       27.90
          09/22/1999       31.80
          09/23/1999       28.80
          09/24/1999       23.30
          09/25/1999       25.80
          09/26/1999       33.80
          09/27/1999       35.60
          09/28/1999       34.00
          09/29/1999       43.40
          09/30/1999       53.70
          10/01/1999       25.00
          10/02/1999       15.20
          10/03/1999       19.60
          10/04/1999       29.10
          10/05/1999       30.20
          10/06/1999       31.00
          10/07/1999       30.90
          10/08/1999       19.10
          10/09/1999       26.20
          10/10/1999       37.50
          10/11/1999       36.50
          10/12/1999       37.50
          10/13/1999       36.90
          10/14/1999       40.40
          10/15/1999       50.30
          10/16/1999       53.30
          10/17/1999       62.40
          10/18/1999      102.00
          10/19/1999       40.00
          10/20/1999       20.40
          10/21/1999       30.20
          10/22/1999       29.30
          10/23/1999       23.20
          10/24/1999       27.80
          10/25/1999       30.00
          10/26/1999       31.30
          10/27/1999       35.00
          10/28/1999       34.70
          10/29/1999       32.60
          10/30/1999       24.90
          10/31/1999       21.10
          11/01/1999       23.20
          11/02/1999       26.20
          11/03/1999       29.20
          11/04/1999       29.90
          11/05/1999       27.80
          11/06/1999       33.40
          11/07/1999       40.20
          11/08/1999       41.20
          11/09/1999       42.50
          11/10/1999       43.70
          11/11/1999       48.40
          11/12/1999       51.50
          11/13/1999       52.50
          11/14/1999       56.10
          11/15/1999       55.70
          11/16/1999       50.00
          11/17/1999       44.80
          11/18/1999       41.50
          11/19/1999       41.20
          11/20/1999       40.50
          11/21/1999       34.10
          11/22/1999       30.50
          11/23/1999       23.90
          11/24/1999       20.00
          11/25/1999       17.90
          11/26/1999       17.40
          11/27/1999       17.80
          11/28/1999       24.30
          11/29/1999       25.00
          11/30/1999       25.90
          12/01/1999       34.30
          12/02/1999       39.70
          12/03/1999       38.30
          12/04/1999       35.50
          12/05/1999       31.20
          12/06/1999       29.40
          12/07/1999       26.40
          12/08/1999       24.30
          12/09/1999       26.30
          12/10/1999       23.50
          12/11/1999       19.50
          12/12/1999       18.80
          12/13/1999       19.70
          12/14/1999       21.10
          12/15/1999       24.00
          12/16/1999       26.60
          12/17/1999       34.30
          12/18/1999       35.80
          12/19/1999       36.80
          12/20/1999       37.90
          12/21/1999       40.50
          12/22/1999       30.50
          12/23/1999       28.90
          12/24/1999       25.00
          12/25/1999       20.30
          12/26/1999       23.90
          12/27/1999       27.50
          12/28/1999       27.80
          12/29/1999       28.50
          12/30/1999       27.00
          12/31/1999       24.40
          01/01/2000       26.50
          01/02/2000       24.80
          01/03/2000       23.70
          01/04/2000       23.20
          01/05/2000       28.10
          01/06/2000       29.80
          01/07/2000       48.70
          01/08/2000       72.00
          01/09/2000       72.00
          01/10/2000       62.30
          01/11/2000       46.90
          01/12/2000       45.00
          01/13/2000       44.90
          01/14/2000       53.20
          01/15/2000       58.60
          01/16/2000       47.70
          01/17/2000       39.40
          01/18/2000       33.10
          01/19/2000       43.00
          01/20/2000       58.90
          01/21/2000       52.50
          01/22/2000       42.10
          01/23/2000       45.70
          01/24/2000       47.10
          01/25/2000       50.30
          01/26/2000       51.30
          01/27/2000       41.80
          01/28/2000       38.60
          01/29/2000       35.40
          01/30/2000       39.70
          01/31/2000       44.00
          02/01/2000       41.20
          02/02/2000       36.00
          02/03/2000       28.40
          02/04/2000       20.10
          02/05/2000       17.10
          02/06/2000       14.50
          02/07/2000       21.70
          02/08/2000       25.00
          02/09/2000       30.00
          02/10/2000       28.80
          02/11/2000       31.60
          02/12/2000       36.00
          02/13/2000       36.30
          02/14/2000       36.40
          02/15/2000       35.70
          02/16/2000       40.50
          02/17/2000       47.80
          02/18/2000       53.40
          02/19/2000       58.10
          02/20/2000       58.70
          02/21/2000       59.70
          02/22/2000       63.90
          02/23/2000       61.00
          02/24/2000       64.00
          02/25/2000       75.40
          02/26/2000       66.40
          02/27/2000       52.00
          02/28/2000       55.10
          02/29/2000       58.50
          03/01/2000       63.00
          03/02/2000       60.50
          03/03/2000       60.40
          03/04/2000       65.70
          03/05/2000       72.60
          03/06/2000       71.80
          03/07/2000       67.80
          03/08/2000       60.70
          03/09/2000       66.40
          03/10/2000       79.10
          03/11/2000       79.60
          03/12/2000       78.10
          03/13/2000       73.90
          03/14/2000       72.10
          03/15/2000       63.30
          03/16/2000       37.60
          03/17/2000       17.30
          03/18/2000       23.00
          03/19/2000       14.20
          03/20/2000       24.30
          03/21/2000       23.00
          03/22/2000       13.50
          03/23/2000       18.50
          03/24/2000       18.60
          03/25/2000       22.30
          03/26/2000       49.70
          03/27/2000       56.90
          03/28/2000       58.00
          03/29/2000       57.40
          03/30/2000       60.20
          03/31/2000       55.50
          04/01/2000       64.10
          04/02/2000       80.90
          04/03/2000       80.70
          04/04/2000       99.00
          04/05/2000      143.00
          04/06/2000      198.00
          04/07/2000      261.00
          04/08/2000      280.00
          04/09/2000      275.00
          04/10/2000      274.00
          04/11/2000      272.00
          04/12/2000      276.00
          04/13/2000      223.00
          04/14/2000      155.00
          04/15/2000      160.00
          04/16/2000      163.00
          04/17/2000      160.00
          04/18/2000      160.00
          04/19/2000      160.00
          04/20/2000      152.00
          04/21/2000      162.00
          04/22/2000      158.00
          04/23/2000      158.00
          04/24/2000      158.00
          04/25/2000      178.00
          04/26/2000      188.00
          04/27/2000      174.00
          04/28/2000      170.00
          04/29/2000      177.00
          04/30/2000      181.00
          05/01/2000      173.00
          05/02/2000      170.00
          05/03/2000      170.00
          05/04/2000      161.00
          05/05/2000      175.00
          05/06/2000      163.00
          05/07/2000      158.00
          05/08/2000      160.00
          05/09/2000      127.00
          05/10/2000      122.00
          05/11/2000      128.00
          05/12/2000      143.00
          05/13/2000      127.00
          05/14/2000      126.00
          05/15/2000      124.00
          05/16/2000      110.00
          05/17/2000       97.30
          05/18/2000      109.00
          05/19/2000      104.00
          05/20/2000       90.20
          05/21/2000       54.50
          05/22/2000       47.00
          05/23/2000       27.00
          05/24/2000       14.90
          05/25/2000       16.30
          05/26/2000       17.90
          05/27/2000       20.80
          05/28/2000       27.70
          05/29/2000       22.90
          05/30/2000       18.50
          05/31/2000       23.00
          06/01/2000       29.60
          06/02/2000       42.30
          06/03/2000       59.20
          06/04/2000       74.60
          06/05/2000       76.50
          06/06/2000       78.70
          06/07/2000       41.00
          06/08/2000       26.30
          06/09/2000       30.40
          06/10/2000       28.80
          06/11/2000       32.70
          06/12/2000       29.10
          06/13/2000       22.80
          06/14/2000       20.80
          06/15/2000       21.00
          06/16/2000       21.00
          06/17/2000       24.10
          06/18/2000       33.30
          06/19/2000       36.40
          06/20/2000       36.50
          06/21/2000       37.10
          06/22/2000       55.10
          06/23/2000       48.50
          06/24/2000       48.90
          06/25/2000       53.10
          06/26/2000       54.30
          06/27/2000       55.20
          06/28/2000       56.80
          06/29/2000       63.80
          06/30/2000       71.50
          07/01/2000       69.80
          07/02/2000       69.60
          07/03/2000       73.40
          07/04/2000       71.50
          07/05/2000       73.30
          07/06/2000       73.90
          07/07/2000       75.20
          07/08/2000       83.20
          07/09/2000       87.00
          07/10/2000       81.20
          07/11/2000       75.00
          07/12/2000       76.00
          07/13/2000       77.30
          07/14/2000       74.90
          07/15/2000       73.00
          07/16/2000       76.00
          07/17/2000       79.10
          07/18/2000       85.20
          07/19/2000       84.70
          07/20/2000       82.10
          07/21/2000       73.90
          07/22/2000       83.10
          07/23/2000       87.70
          07/24/2000       86.10
          07/25/2000       84.20
          07/26/2000       84.00
          07/27/2000       78.30
          07/28/2000       71.50
          07/29/2000       69.40
          07/30/2000       70.80
          07/31/2000       78.90
          08/01/2000       77.00
          08/02/2000       71.30
          08/03/2000       67.90
          08/04/2000       64.00
          08/05/2000       68.80
          08/06/2000       64.80
          08/07/2000       63.10
          08/08/2000       60.50
          08/09/2000       40.40
          08/10/2000       48.70
          08/11/2000       51.30
          08/12/2000       55.00
          08/13/2000       57.40
          08/14/2000       53.10
          08/15/2000       29.20
          08/16/2000       13.50
          08/17/2000       15.30
          08/18/2000       25.40
          08/19/2000       58.20
          08/20/2000       70.40
          08/21/2000       68.90
          08/22/2000       61.30
          08/23/2000       58.60
          08/24/2000       54.40
          08/25/2000       44.40
          08/26/2000       49.30
          08/27/2000       51.20
          08/28/2000       52.90
          08/29/2000       51.90
          08/30/2000       53.80
          08/31/2000       56.70
          09/01/2000       40.20
          09/02/2000       35.30
          09/03/2000       44.30
          09/04/2000       47.40
          09/05/2000       44.70
          09/06/2000       51.90
          09/07/2000       57.20
          09/08/2000       57.20
          09/09/2000       51.30
          09/10/2000       42.10
          09/11/2000       36.70
          09/12/2000       32.70
          09/13/2000       41.60
          09/14/2000       42.60
          09/15/2000       48.00
          09/16/2000       55.40
          09/17/2000       41.00
          09/18/2000       33.10
          09/19/2000       30.50
          09/20/2000       38.60
          09/21/2000       40.00
          09/22/2000       42.10
          09/23/2000       37.40
          09/24/2000       36.30
          09/25/2000       34.50
          09/26/2000       43.00
          09/27/2000       54.00
          09/28/2000       52.40
          09/29/2000       57.10
          09/30/2000       58.40
          10/01/2000       62.10
          10/02/2000       61.90
          10/03/2000       58.40
          10/04/2000       57.40
          10/05/2000       54.00
          10/06/2000       37.90
          10/07/2000       26.70
          10/08/2000       15.80
          10/09/2000        9.71
          10/10/2000        7.92
          10/11/2000        7.04
          10/12/2000       17.90
          10/13/2000       14.90
          10/14/2000       12.10
          10/15/2000       10.70
          10/16/2000        8.74
          10/17/2000       11.60
          10/18/2000       18.50
          10/19/2000       27.60
          10/20/2000       26.30
          10/21/2000       34.30
          10/22/2000       37.40
          10/23/2000       33.90
          10/24/2000       29.40
          10/25/2000       28.70
          10/26/2000       27.10
          10/27/2000       20.10
          10/28/2000       16.50
          10/29/2000       24.70
          10/30/2000       27.00
          10/31/2000       29.70
          11/01/2000       37.50
          11/02/2000       38.20
          11/03/2000       48.70
          11/04/2000       31.70
          11/05/2000       32.00
          11/06/2000       27.90
          11/07/2000       33.50
          11/08/2000       28.20
          11/09/2000       27.50
          11/10/2000       24.50
          11/11/2000       23.90
          11/12/2000       29.20
          11/13/2000       29.10
          11/14/2000       28.80
          11/15/2000       28.70
          11/16/2000       25.10
          11/17/2000       23.40
          11/18/2000       23.00
          11/19/2000       22.00
          11/20/2000       19.20
          11/21/2000       18.00
          11/22/2000       17.60
          11/23/2000       13.40
          11/24/2000       11.90
          11/25/2000       19.50
          11/26/2000       24.70
          11/27/2000       32.30
          11/28/2000       37.60
          11/29/2000       38.20
          11/30/2000       39.20
          12/01/2000       33.10
          12/02/2000       26.40
          12/03/2000       23.70
          12/04/2000       18.20
          12/05/2000       16.20
          12/06/2000       13.80
          12/07/2000       13.40
          12/08/2000       11.90
          12/09/2000       12.60
          12/10/2000       22.80
          12/11/2000       26.80
          12/12/2000       24.00
          12/13/2000       18.70
          12/14/2000       12.90
          12/15/2000       11.00
          12/16/2000       10.60
          12/17/2000       16.40
          12/18/2000       20.10
          12/19/2000       23.20
          12/20/2000       29.40
          12/21/2000       18.60
          12/22/2000       13.10
          12/23/2000       10.30
          12/24/2000       10.70
          12/25/2000       13.00
          12/26/2000       12.30
          12/27/2000       12.30
          12/28/2000       13.50
          12/29/2000       18.90
          12/30/2000       21.70
          12/31/2000       24.60
          01/01/2001       28.20
          01/02/2001       31.30
          01/03/2001       34.80
          01/04/2001       38.20
          01/05/2001       34.50
          01/06/2001       27.20
          01/07/2001       37.80
          01/08/2001       36.00
          01/09/2001       49.70
          01/10/2001       59.60
          01/11/2001       59.40
          01/12/2001       55.00
          01/13/2001       51.50
          01/14/2001       49.40
          01/15/2001       49.40
          01/16/2001       50.30
          01/17/2001       55.80
          01/18/2001       56.80
          01/19/2001       46.30
          01/20/2001       45.00
          01/21/2001       49.20
          01/22/2001       51.00
          01/23/2001       53.80
          01/24/2001       53.20
          01/25/2001       49.50
          01/26/2001       44.10
          01/27/2001       48.60
          01/28/2001       48.50
          01/29/2001       48.80
          01/30/2001       51.20
          01/31/2001       47.10
          02/01/2001       50.00
          02/02/2001       51.70
          02/03/2001       40.30
          02/04/2001       25.30
          02/05/2001       18.90
          02/06/2001       14.20
          02/07/2001       17.50
          02/08/2001       11.70
          02/09/2001        9.71
          02/10/2001        9.86
          02/11/2001       17.60
          02/12/2001       23.90
          02/13/2001       23.90
          02/14/2001       22.10
          02/15/2001       16.90
          02/16/2001       12.20
          02/17/2001       14.10
          02/18/2001       17.50
          02/19/2001       18.40
          02/20/2001       24.20
          02/21/2001       27.30
          02/22/2001       25.70
          02/23/2001       27.40
          02/24/2001       26.40
          02/25/2001       29.70
          02/26/2001       31.70
          02/27/2001       37.90
          02/28/2001       32.10
          03/01/2001       23.10
          03/02/2001       19.00
          03/03/2001       15.40
          03/04/2001       20.60
          03/05/2001       19.50
          03/06/2001       28.80
          03/07/2001       32.90
          03/08/2001       31.90
          03/09/2001       22.60
          03/10/2001       29.80
          03/11/2001       44.50
          03/12/2001       43.30
          03/13/2001       46.60
          03/14/2001       50.10
          03/15/2001       51.30
          03/16/2001       50.20
          03/17/2001       48.40
          03/18/2001       51.50
          03/19/2001       51.30
          03/20/2001       50.90
          03/21/2001       52.70
          03/22/2001       57.20
          03/23/2001       58.90
          03/24/2001       60.00
          03/25/2001       72.00
          03/26/2001       69.70
          03/27/2001       67.50
          03/28/2001       60.80
          03/29/2001       55.80
          03/30/2001       52.20
          03/31/2001       52.20
          04/01/2001       55.90
          04/02/2001       61.00
          04/03/2001       64.30
          04/04/2001       60.90
          04/05/2001       56.30
          04/06/2001       59.60
          04/07/2001       76.70
          04/08/2001       85.50
          04/09/2001       89.10
          04/10/2001      105.00
          04/11/2001      111.00
          04/12/2001       99.70
          04/13/2001       97.30
          04/14/2001      103.00
          04/15/2001      109.00
          04/16/2001      108.00
          04/17/2001      106.00
          04/18/2001      113.00
          04/19/2001      112.00
          04/20/2001       98.40
          04/21/2001       93.40
          04/22/2001      103.00
          04/23/2001      103.00
          04/24/2001       91.10
          04/25/2001       58.30
          04/26/2001       37.60
          04/27/2001       32.60
          04/28/2001       24.60
          04/29/2001       26.80
          04/30/2001       26.80
          05/01/2001       27.40
          05/02/2001       33.30
          05/03/2001       39.00
          05/04/2001       45.90
          05/05/2001       48.40
          05/06/2001       46.10
          05/07/2001       46.50
          05/08/2001       38.90
          05/09/2001       34.60
          05/10/2001       35.10
          05/11/2001       40.50
          05/12/2001       55.20
          05/13/2001       56.00
          05/14/2001       48.40
          05/15/2001       50.30
          05/16/2001       55.80
          05/17/2001       68.70
          05/18/2001       74.30
          05/19/2001       81.90
          05/20/2001       89.70
          05/21/2001       86.50
          05/22/2001      105.00
          05/23/2001       76.90
          05/24/2001       84.50
          05/25/2001       99.90
          05/26/2001      108.00
          05/27/2001      110.00
          05/28/2001      108.00
          05/29/2001       96.20
          05/30/2001       90.20
          05/31/2001      108.00
          06/01/2001      114.00
          06/02/2001      116.00
          06/03/2001      117.00
          06/04/2001      114.00
          06/05/2001      109.00
          06/06/2001       96.80
          06/07/2001       91.00
          06/08/2001      103.00
          06/09/2001       94.20
          06/10/2001       85.90
          06/11/2001       83.90
          06/12/2001       86.00
          06/13/2001      101.00
          06/14/2001      101.00
          06/15/2001      128.00
          06/16/2001      114.00
          06/17/2001       28.50
          06/18/2001       12.60
          06/19/2001       17.20
          06/20/2001       20.00
          06/21/2001       16.50
          06/22/2001       15.20
          06/23/2001       14.00
          06/24/2001       25.90
          06/25/2001       30.10
          06/26/2001       29.00
          06/27/2001       39.00
          06/28/2001       44.80
          06/29/2001       41.50
          06/30/2001       48.60
          07/01/2001       66.60
          07/02/2001       72.20
          07/03/2001       57.30
          07/04/2001       36.10
          07/05/2001       27.70
          07/06/2001       28.00
          07/07/2001       37.60
          07/08/2001       59.90
          07/09/2001       60.80
          07/10/2001       63.30
          07/11/2001       64.60
          07/12/2001       57.10
          07/13/2001       57.70
          07/14/2001       56.20
          07/15/2001       70.70
          07/16/2001       73.00
          07/17/2001       78.40
          07/18/2001       73.90
          07/19/2001       76.50
          07/20/2001       81.00
          07/21/2001       78.10
          07/22/2001       76.00
          07/23/2001       75.30
          07/24/2001       74.70
          07/25/2001       79.20
          07/26/2001       79.60
          07/27/2001       80.40
          07/28/2001       79.60
          07/29/2001       78.90
          07/30/2001       77.30
          07/31/2001       75.80
          08/01/2001       65.60
          08/02/2001       60.70
          08/03/2001       61.60
          08/04/2001       41.50
          08/05/2001       34.70
          08/06/2001       46.60
          08/07/2001       59.00
          08/08/2001       63.90
          08/09/2001       57.10
          08/10/2001       56.90
          08/11/2001       51.30
          08/12/2001       67.80
          08/13/2001       77.80
          08/14/2001       78.30
          08/15/2001       79.10
          08/16/2001       72.70
          08/17/2001       69.10
          08/18/2001       65.90
          08/19/2001       79.80
          08/20/2001       87.70
          08/21/2001       89.00
          08/22/2001       79.20
          08/23/2001       66.80
          08/24/2001       75.90
          08/25/2001       82.10
          08/26/2001       92.40
          08/27/2001       95.70
          08/28/2001      101.00
          08/29/2001       90.80
          08/30/2001       68.00
          08/31/2001       57.90
          09/01/2001       79.20
          09/02/2001       39.80
          09/03/2001       16.50
          09/04/2001       22.40
          09/05/2001       35.80
          09/06/2001       32.40
          09/07/2001       29.70
          09/08/2001       34.00
          09/09/2001       45.40
          09/10/2001      151.00
          09/11/2001      272.00
          09/12/2001      102.00
          09/13/2001       31.60
          09/14/2001       12.50
          09/15/2001        8.13
          09/16/2001        6.27
          09/17/2001        5.32
          09/18/2001        5.21
          09/19/2001        5.48
          09/20/2001        5.57
          09/21/2001        6.30
          09/22/2001       12.80
          09/23/2001       31.70
          09/24/2001       46.70
          09/25/2001       37.10
          09/26/2001       33.90
          09/27/2001       28.20
          09/28/2001       17.90
          09/29/2001       13.70
          09/30/2001       10.60
          10/01/2001       13.30
          10/02/2001       28.00
          10/03/2001       26.00
          10/04/2001       28.20
          10/05/2001       25.60
          10/06/2001       24.30
          10/07/2001       19.10
          10/08/2001       16.10
          10/09/2001       18.50
          10/10/2001       23.00
          10/11/2001       19.50
          10/12/2001       17.70
          10/13/2001       16.30
          10/14/2001       21.40
          10/15/2001       33.90
          10/16/2001       34.50
          10/17/2001       36.80
          10/18/2001       37.80
          10/19/2001       36.40
          10/20/2001       35.10
          10/21/2001       47.90
          10/22/2001       49.90
          10/23/2001       49.10
          10/24/2001       48.10
          10/25/2001       45.80
          10/26/2001       44.10
          10/27/2001       45.80
          10/28/2001       51.60
          10/29/2001       54.20
          10/30/2001       59.30
          10/31/2001       61.40
          11/01/2001       59.00
          11/02/2001       53.20
          11/03/2001       44.10
          11/04/2001       36.80
          11/05/2001       36.50
          11/06/2001       37.20
          11/07/2001       26.30
          11/08/2001       17.70
          11/09/2001       26.80
          11/10/2001       32.90
          11/11/2001       26.00
          11/12/2001       34.80
          11/13/2001       37.90
          11/14/2001       35.60
          11/15/2001       40.30
          11/16/2001       41.20
          11/17/2001       48.80
          11/18/2001       23.10
          11/19/2001       13.00
          11/20/2001       47.40
          11/21/2001       44.10
          11/22/2001       15.60
          11/23/2001        8.52
          11/24/2001       12.70
          11/25/2001       18.40
          11/26/2001       19.10
          11/27/2001       19.70
          11/28/2001       16.10
          11/29/2001       15.80
          11/30/2001       14.50
          12/01/2001       13.70
          12/02/2001       13.00
          12/03/2001       12.10
          12/04/2001       10.60
          12/05/2001       10.20
          12/06/2001       10.60
          12/07/2001       10.70
          12/08/2001        8.84
          12/09/2001        7.54
          12/10/2001        8.93
          12/11/2001        9.85
          12/12/2001       10.20
          12/13/2001        9.92
          12/14/2001       10.50
          12/15/2001       10.60
          12/16/2001       12.10
          12/17/2001       18.90
          12/18/2001       20.60
          12/19/2001       25.00
          12/20/2001       30.00
          12/21/2001       26.20
          12/22/2001       27.00
          12/23/2001       21.00
          12/24/2001       15.10
          12/25/2001       14.50
          12/26/2001       13.50
          12/27/2001       13.90
          12/28/2001       19.60
          12/29/2001       22.70
          12/30/2001       27.90
          12/31/2001       28.60
          01/01/2002       28.10
          01/02/2002       27.70
          01/03/2002       23.30
          01/04/2002       20.90
          01/05/2002       19.60
          01/06/2002       23.50
          01/07/2002       26.60
          01/08/2002       28.40
          01/09/2002       22.90
          01/10/2002       17.80
          01/11/2002       17.20
          01/12/2002       33.80
          01/13/2002       41.20
          01/14/2002       42.20
          01/15/2002       48.90
          01/16/2002       45.00
          01/17/2002       33.60
          01/18/2002       35.70
          01/19/2002       35.90
          01/20/2002       44.90
          01/21/2002       47.00
          01/22/2002       47.10
          01/23/2002       44.60
          01/24/2002       42.00
          01/25/2002       36.80
          01/26/2002       34.10
          01/27/2002       45.60
          01/28/2002       51.60
          01/29/2002       62.20
          01/30/2002       60.30
          01/31/2002       40.30
          02/01/2002       37.10
          02/02/2002       39.10
          02/03/2002       40.10
          02/04/2002       37.40
          02/05/2002       36.00
          02/06/2002       31.10
          02/07/2002       31.10
          02/08/2002       33.80
          02/09/2002       44.90
          02/10/2002       37.30
          02/11/2002       36.80
          02/12/2002       37.70
          02/13/2002       33.50
          02/14/2002       31.50
          02/15/2002       30.00
          02/16/2002       40.30
          02/17/2002       50.80
          02/18/2002       53.20
          02/19/2002       45.90
          02/20/2002       41.90
          02/21/2002       45.20
          02/22/2002       45.80
          02/23/2002       55.90
          02/24/2002       74.00
          02/25/2002       70.00
          02/26/2002       58.20
          02/27/2002       53.20
          02/28/2002       55.20
          03/01/2002       62.30
          03/02/2002       51.50
          03/03/2002       55.00
          03/04/2002       44.70
          03/05/2002       41.90
          03/06/2002       41.20
          03/07/2002       39.00
          03/08/2002       38.90
          03/09/2002       36.90
          03/10/2002       34.10
          03/11/2002       43.50
          03/12/2002       38.40
          03/13/2002       34.10
          03/14/2002       42.40
          03/15/2002       43.20
          03/16/2002       49.00
          03/17/2002       57.70
          03/18/2002       58.70
          03/19/2002       58.50
          03/20/2002       56.40
          03/21/2002       48.40
          03/22/2002       42.00
          03/23/2002       45.00
          03/24/2002       60.30
          03/25/2002       55.30
          03/26/2002       51.70
          03/27/2002       55.40
          03/28/2002       59.20
          03/29/2002       54.10
          03/30/2002       61.80
          03/31/2002       61.60
          04/01/2002       62.10
          04/02/2002       60.70
          04/03/2002       60.10
          04/04/2002       66.40
          04/05/2002       72.30
          04/06/2002       69.10
          04/07/2002       55.30
          04/08/2002       50.30
          04/09/2002       41.40
          04/10/2002       37.60
          04/11/2002       35.70
          04/12/2002       37.80
          04/13/2002       47.10
          04/14/2002       49.40
          04/15/2002       52.40
          04/16/2002       60.30
          04/17/2002       64.60
          04/18/2002       73.20
          04/19/2002       69.80
          04/20/2002       67.20
          04/21/2002       78.80
          04/22/2002       81.50
          04/23/2002       78.20
          04/24/2002       82.20
          04/25/2002       89.50
          04/26/2002       90.10
          04/27/2002       93.10
          04/28/2002       98.20
          04/29/2002       93.70
          04/30/2002       80.20
          05/01/2002       85.60
          05/02/2002       87.30
          05/03/2002       88.10
          05/04/2002      103.00
          05/05/2002      106.00
          05/06/2002      100.00
          05/07/2002       98.40
          05/08/2002       96.80
          05/09/2002       95.50
          05/10/2002       94.90
          05/11/2002       91.50
          05/12/2002       98.80
          05/13/2002       98.40
          05/14/2002       84.90
          05/15/2002       82.80
          05/16/2002       89.00
          05/17/2002      104.00
          05/18/2002      101.00
          05/19/2002       76.30
          05/20/2002       53.20
          05/21/2002       44.00
          05/22/2002       35.60
          05/23/2002       42.40
          05/24/2002       43.80
          05/25/2002       52.40
          05/26/2002       58.80
          05/27/2002       53.10
          05/28/2002       51.20
          05/29/2002       52.30
          05/30/2002       49.60
          05/31/2002       44.90
          06/01/2002       44.10
          06/02/2002       56.50
          06/03/2002       60.80
          06/04/2002       59.60
          06/05/2002       51.80
          06/06/2002       48.30
          06/07/2002       48.40
          06/08/2002       51.00
          06/09/2002       62.70
          06/10/2002       62.80
          06/11/2002       63.10
          06/12/2002       61.60
          06/13/2002       61.10
          06/14/2002       57.70
          06/15/2002       58.20
          06/16/2002       63.90
          06/17/2002       63.40
          06/18/2002       62.90
          06/19/2002       62.70
          06/20/2002       62.70
          06/21/2002       65.90
          06/22/2002       74.10
          06/23/2002       74.30
          06/24/2002       74.40
          06/25/2002       93.30
          06/26/2002       84.60
          06/27/2002       72.00
          06/28/2002       68.30
          06/29/2002       73.30
          06/30/2002       82.00
          07/01/2002       58.30
          07/02/2002       36.10
          07/03/2002       26.60
          07/04/2002       26.30
          07/05/2002       23.90
          07/06/2002       22.60
          07/07/2002       21.70
          07/08/2002       19.50
          07/09/2002       45.70
          07/10/2002       65.60
          07/11/2002       34.40
          07/12/2002       13.50
          07/13/2002       12.90
          07/14/2002       24.00
          07/15/2002       26.50
          07/16/2002       81.00
          07/17/2002       39.70
          07/18/2002       10.40
          07/19/2002       17.10
          07/20/2002       30.40
          07/21/2002       49.40
          07/22/2002       52.50
          07/23/2002       51.60
          07/24/2002       47.80
          07/25/2002       47.60
          07/26/2002       48.60
          07/27/2002       49.30
          07/28/2002       50.00
          07/29/2002       53.00
          07/30/2002       55.00
          07/31/2002       54.40
          08/01/2002       46.90
          08/02/2002       50.90
          08/03/2002       54.30
          08/04/2002       59.00
          08/05/2002       60.30
          08/06/2002       61.10
          08/07/2002       61.60
          08/08/2002       58.00
          08/09/2002       53.60
          08/10/2002       52.20
          08/11/2002       58.50
          08/12/2002       52.70
          08/13/2002       42.90
          08/14/2002       46.90
          08/15/2002       54.60
          08/16/2002       54.70
          08/17/2002       58.60
          08/18/2002       64.00
          08/19/2002       55.90
          08/20/2002       59.10
          08/21/2002       68.80
          08/22/2002       69.00
          08/23/2002       68.50
          08/24/2002       69.80
          08/25/2002       72.70
          08/26/2002       71.80
          08/27/2002       71.60
          08/28/2002       72.00
          08/29/2002       73.10
          08/30/2002       85.20
          08/31/2002       69.60
          09/01/2002       54.70
          09/02/2002       54.40
          09/03/2002       53.80
          09/04/2002       56.10
          09/05/2002       63.70
          09/06/2002       45.00
          09/07/2002       43.20
          09/08/2002       49.90
          09/09/2002       58.70
          09/10/2002       48.10
          09/11/2002       47.10
          09/12/2002       40.40
          09/13/2002       18.30
          09/14/2002       10.50
          09/15/2002       10.20
          09/16/2002       19.50
          09/17/2002       36.10
          09/18/2002       20.60
          09/19/2002       19.50
          09/20/2002       12.10
          09/21/2002        9.24
          09/22/2002       10.20
          09/23/2002       11.50
          09/24/2002        9.87
          09/25/2002       10.40
          09/26/2002       11.00
          09/27/2002       12.60
          09/28/2002       15.90
          09/29/2002       22.40
          09/30/2002       29.30
          10/01/2002       29.00
          10/02/2002       28.50
          10/03/2002       29.50
          10/04/2002       26.20
          10/05/2002       25.60
          10/06/2002       26.60
          10/07/2002       28.40
          10/08/2002       23.40
          10/09/2002       19.80
          10/10/2002       24.20
          10/11/2002       23.90
          10/12/2002       22.40
          10/13/2002       22.40
          10/14/2002       24.90
          10/15/2002       33.20
          10/16/2002       27.80
          10/17/2002       33.80
          10/18/2002       33.00
          10/19/2002       29.00
          10/20/2002       39.50
          10/21/2002       40.20
          10/22/2002       30.10
          10/23/2002       19.20
          10/24/2002       21.20
          10/25/2002       20.40
          10/26/2002       18.70
          10/27/2002       17.10
          10/28/2002       15.50
          10/29/2002       14.10
          10/30/2002       12.90
          10/31/2002       11.80
          11/01/2002       13.20
          11/02/2002       24.70
          11/03/2002       18.20
          11/04/2002       12.20
          11/05/2002       10.30
          11/06/2002        9.07
          11/07/2002        8.43
          11/08/2002        8.62
          11/09/2002        8.13
          11/10/2002        7.80
          11/11/2002        7.65
          11/12/2002        8.85
          11/13/2002       14.40
          11/14/2002       19.10
          11/15/2002       17.40
          11/16/2002       20.60
          11/17/2002       21.60
          11/18/2002       21.00
          11/19/2002       20.70
          11/20/2002       20.80
          11/21/2002       20.80
          11/22/2002       20.80
          11/23/2002       21.70
          11/24/2002       23.00
          11/25/2002       22.90
          11/26/2002       22.60
          11/27/2002       21.40
          11/28/2002       18.20
          11/29/2002       16.70
          11/30/2002       16.00
          12/01/2002       14.40
          12/02/2002       16.70
          12/03/2002       20.50
          12/04/2002       21.50
          12/05/2002       21.70
          12/06/2002       21.30
          12/07/2002       21.70
          12/08/2002       25.60
          12/09/2002       24.70
          12/10/2002       27.10
          12/11/2002       25.60
          12/12/2002       24.20
          12/13/2002       18.20
          12/14/2002       19.50
          12/15/2002       23.60
          12/16/2002       24.50
          12/17/2002       23.20
          12/18/2002       16.80
          12/19/2002       14.20
          12/20/2002       15.00
          12/21/2002       13.30
          12/22/2002       12.60
          12/23/2002       12.70
          12/24/2002       13.00
          12/25/2002       16.00
          12/26/2002       15.70
          12/27/2002       17.60
          12/28/2002       19.90
          12/29/2002       13.50
          12/30/2002       10.10
          12/31/2002        9.06
          01/01/2003       11.10
          01/02/2003       14.70
          01/03/2003       21.50
          01/04/2003       28.70
          01/05/2003       34.80
          01/06/2003       32.20
          01/07/2003       28.40
          01/08/2003       28.00
          01/09/2003       24.20
          01/10/2003       20.30
          01/11/2003       22.50
          01/12/2003       26.10
          01/13/2003       26.60
          01/14/2003       20.30
          01/15/2003       11.90
          01/16/2003       15.60
          01/17/2003       16.70
          01/18/2003       12.70
          01/19/2003       17.20
          01/20/2003       18.60
          01/21/2003       19.10
          01/22/2003       20.30
          01/23/2003       22.50
          01/24/2003       19.20
          01/25/2003       13.30
          01/26/2003       16.70
          01/27/2003       24.80
          01/28/2003       23.20
          01/29/2003       19.10
          01/30/2003       13.70
          01/31/2003       13.80
          02/01/2003       17.70
          02/02/2003       17.90
          02/03/2003       17.10
          02/04/2003       18.20
          02/05/2003       18.00
          02/06/2003       13.20
          02/07/2003       13.00
          02/08/2003       15.80
          02/09/2003       15.40
          02/10/2003       14.50
          02/11/2003       17.70
          02/12/2003       17.10
          02/13/2003       16.70
          02/14/2003       15.70
          02/15/2003       16.70
          02/16/2003       15.60
          02/17/2003       13.30
          02/18/2003       12.50
          02/19/2003       19.00
          02/20/2003       21.20
          02/21/2003       19.50
          02/22/2003       20.60
          02/23/2003       28.60
          02/24/2003       28.00
          02/25/2003       28.80
          02/26/2003       34.60
          02/27/2003       22.10
          02/28/2003       19.80
          03/01/2003       20.00
          03/02/2003       17.30
          03/03/2003       13.50
          03/04/2003       13.20
          03/05/2003       12.50
          03/06/2003       11.70
          03/07/2003       10.20
          03/08/2003       12.60
          03/09/2003       19.90
          03/10/2003       20.00
          03/11/2003       20.40
          03/12/2003       19.20
          03/13/2003       14.90
          03/14/2003       13.10
          03/15/2003       15.10
          03/16/2003       21.70
          03/17/2003       21.90
          03/18/2003       14.80
          03/19/2003       10.50
          03/20/2003        8.73
          03/21/2003        7.79
          03/22/2003        8.58
          03/23/2003       14.10
          03/24/2003       16.90
          03/25/2003       17.70
          03/26/2003       15.40
          03/27/2003       13.30
          03/28/2003       16.20
          03/29/2003       22.90
          03/30/2003       28.40
          03/31/2003       31.10
          04/01/2003       34.50
          04/02/2003       52.70
          04/03/2003       54.80
          04/04/2003       53.50
          04/05/2003       56.50
          04/06/2003       70.20
          04/07/2003       66.60
          04/08/2003       67.60
          04/09/2003       68.40
          04/10/2003       60.00
          04/11/2003       55.90
          04/12/2003       64.50
          04/13/2003       85.30
          04/14/2003       88.50
          04/15/2003      104.00
          04/16/2003      131.00
          04/17/2003      166.00
          04/18/2003      196.00
          04/19/2003      210.00
          04/20/2003      226.00
          04/21/2003      217.00
          04/22/2003      217.00
          04/23/2003      211.00
          04/24/2003      208.00
          04/25/2003      222.00
          04/26/2003      246.00
          04/27/2003      242.00
          04/28/2003      242.00
          04/29/2003      238.00
          04/30/2003      254.00
          05/01/2003      252.00
          05/02/2003      254.00
          05/03/2003      277.00
          05/04/2003      243.00
          05/05/2003      233.00
          05/06/2003      227.00
          05/07/2003      217.00
          05/08/2003      224.00
          05/09/2003      226.00
          05/10/2003      225.00
          05/11/2003      223.00
          05/12/2003      219.00
          05/13/2003      196.00
          05/14/2003      127.00
          05/15/2003      126.00
          05/16/2003      133.00
          05/17/2003      138.00
          05/18/2003      111.00
          05/19/2003       99.60
          05/20/2003      109.00
          05/21/2003      110.00
          05/22/2003      109.00
          05/23/2003      108.00
          05/24/2003      109.00
          05/25/2003      110.00
          05/26/2003      109.00
          05/27/2003      105.00
          05/28/2003       97.60
          05/29/2003       99.40
          05/30/2003       83.60
          05/31/2003       65.60
          06/01/2003       59.70
          06/02/2003       58.20
          06/03/2003       60.30
          06/04/2003       67.20
          06/05/2003       59.70
          06/06/2003       53.50
          06/07/2003       49.60
          06/08/2003       54.30
          06/09/2003       49.30
          06/10/2003       52.70
          06/11/2003       57.80
          06/12/2003       57.80
          06/13/2003       52.10
          06/14/2003       50.90
          06/15/2003       52.50
          06/16/2003       44.40
          06/17/2003       29.60
          06/18/2003       25.90
          06/19/2003       21.30
          06/20/2003       19.10
          06/21/2003       20.20
          06/22/2003       36.70
          06/23/2003       37.10
          06/24/2003       40.70
          06/25/2003       47.20
          06/26/2003       54.90
          06/27/2003       64.90
          06/28/2003       68.20
          06/29/2003       62.80
          06/30/2003       59.10
          07/01/2003       39.90
          07/02/2003       33.20
          07/03/2003       39.50
          07/04/2003       72.70
          07/05/2003       35.10
          07/06/2003       24.10
          07/07/2003       19.60
          07/08/2003       15.30
          07/09/2003       14.00
          07/10/2003       16.30
          07/11/2003       16.60
          07/12/2003       14.70
          07/13/2003       12.50
          07/14/2003       12.50
          07/15/2003       11.30
          07/16/2003       16.10
          07/17/2003       20.90
          07/18/2003       26.40
          07/19/2003       34.80
          07/20/2003       40.30
          07/21/2003       35.90
          07/22/2003       39.10
          07/23/2003       33.10
          07/24/2003       37.70
          07/25/2003       38.70
          07/26/2003       41.70
          07/27/2003       49.40
          07/28/2003       49.80
          07/29/2003       49.20
          07/30/2003       47.30
          07/31/2003       46.80
          08/01/2003       47.90
          08/02/2003       50.20
          08/03/2003       52.70
          08/04/2003       53.50
          08/05/2003       53.40
          08/06/2003       53.50
          08/07/2003       54.20
          08/08/2003       50.90
          08/09/2003       53.00
          08/10/2003       54.50
          08/11/2003       52.40
          08/12/2003       49.50
          08/13/2003       57.00
          08/14/2003       49.50
          08/15/2003       37.40
          08/16/2003       20.10
          08/17/2003       13.20
          08/18/2003        6.93
          08/19/2003        4.48
          08/20/2003       14.20
          08/21/2003       15.20
          08/22/2003       10.80
          08/23/2003       22.90
          08/24/2003       27.70
          08/25/2003       18.40
          08/26/2003       28.10
          08/27/2003       30.40
          08/28/2003       19.00
          08/29/2003       21.10
          08/30/2003       24.20
          08/31/2003       19.80
          09/01/2003       34.30
          09/02/2003       45.00
          09/03/2003       24.60
          09/04/2003       15.70
          09/05/2003       20.30
          09/06/2003       35.70
          09/07/2003       19.40
          09/08/2003       12.90
          09/09/2003       15.70
          09/10/2003       16.60
          09/11/2003       16.10
          09/12/2003       29.30
          09/13/2003       30.00
          09/14/2003       10.90
          09/15/2003        9.55
          09/16/2003       21.30
          09/17/2003       13.20
          09/18/2003        9.94
          09/19/2003       18.70
          09/20/2003       56.10
          09/21/2003       39.80
          09/22/2003       78.90
          09/23/2003       33.80
          09/24/2003       23.40
          09/25/2003       13.90
          09/26/2003        8.66
          09/27/2003        7.79
          09/28/2003        7.88
          09/29/2003        9.20
          09/30/2003        8.76
          10/01/2003        9.07
          10/02/2003        9.39
          10/03/2003       10.50
          10/04/2003       11.20
          10/05/2003       13.30
          10/06/2003       15.30
          10/07/2003       17.30
          10/08/2003       18.10
          10/09/2003       16.40
          10/10/2003       13.80
          10/11/2003       12.10
          10/12/2003      104.00
          10/13/2003      226.00
          10/14/2003      219.00
          10/15/2003      272.00
          10/16/2003      230.00
          10/17/2003      186.00
          10/18/2003      144.00
          10/19/2003      117.00
          10/20/2003       99.00
          10/21/2003       84.70
          10/22/2003       74.70
          10/23/2003       67.80
          10/24/2003       60.90
          10/25/2003       56.00
          10/26/2003       56.20
          10/27/2003       65.00
          10/28/2003       53.90
          10/29/2003       48.70
          10/30/2003       45.80
          10/31/2003       43.20
          11/01/2003       39.40
          11/02/2003       37.60
          11/03/2003       36.70
          11/04/2003       34.70
          11/05/2003       32.60
          11/06/2003       30.20
          11/07/2003       27.80
          11/08/2003       31.30
          11/09/2003       30.30
          11/10/2003       28.30
          11/11/2003       27.40
          11/12/2003       26.30
          11/13/2003       29.90
          11/14/2003       46.10
          11/15/2003       45.90
          11/16/2003       41.90
          11/17/2003       36.50
          11/18/2003       34.10
          11/19/2003       32.60
          11/20/2003       25.90
          11/21/2003       23.30
          11/22/2003       23.00
          11/23/2003       21.90
          11/24/2003       22.60
          11/25/2003       19.10
          11/26/2003       17.30
          11/27/2003       17.50
          11/28/2003       24.30
          11/29/2003       20.60
          11/30/2003       19.80
          12/01/2003       22.20
          12/02/2003       21.40
          12/03/2003       19.40
          12/04/2003       15.40
          12/05/2003       14.00
          12/06/2003       12.40
          12/07/2003       12.90
          12/08/2003       18.40
          12/09/2003       19.00
          12/10/2003       19.40
          12/11/2003       19.60
          12/12/2003       18.00
          12/13/2003       14.30
          12/14/2003       18.20
          12/15/2003       20.70
          12/16/2003       19.90
          12/17/2003       23.70
          12/18/2003       22.90
          12/19/2003       18.00
          12/20/2003       18.60
          12/21/2003       26.70
          12/22/2003       29.30
          12/23/2003       29.00
          12/24/2003       31.30
          12/25/2003       31.40
          12/26/2003       33.60
          12/27/2003       36.20
          12/28/2003       41.10
          12/29/2003       42.20
          12/30/2003       44.10
          12/31/2003       45.80
          01/01/2004       44.70
          01/02/2004       43.40
          01/03/2004       41.40
          01/04/2004       39.40
          01/05/2004       37.10
          01/06/2004       36.20
          01/07/2004       33.70
          01/08/2004       32.90
          01/09/2004       37.10
          01/10/2004       43.50
          01/11/2004       42.40
          01/12/2004       44.50
          01/13/2004       43.70
          01/14/2004       43.20
          01/15/2004       40.30
          01/16/2004       35.60
          01/17/2004       32.20
          01/18/2004       29.70
          01/19/2004       33.70
          01/20/2004       32.00
          01/21/2004       38.70
          01/22/2004       36.60
          01/23/2004       25.30
          01/24/2004       24.80
          01/25/2004       26.50
          01/26/2004       23.00
          01/27/2004       24.40
          01/28/2004       24.30
          01/29/2004       20.20
          01/30/2004       17.30
          01/31/2004       20.60
          02/01/2004       29.90
          02/02/2004       27.00
          02/03/2004       21.00
          02/04/2004       20.10
          02/05/2004       18.70
          02/06/2004       20.30
          02/07/2004       21.80
          02/08/2004       18.30
          02/09/2004       16.60
          02/10/2004       17.60
          02/11/2004       16.10
          02/12/2004       10.50
          02/13/2004       11.80
          02/14/2004       16.10
          02/15/2004       11.00
          02/16/2004        9.91
          02/17/2004        9.81
          02/18/2004        9.80
          02/19/2004        9.91
          02/20/2004        9.11
          02/21/2004        9.23
          02/22/2004       14.80
          02/23/2004       17.50
          02/24/2004       20.80
          02/25/2004       20.30
          02/26/2004       20.90
          02/27/2004       13.50
          02/28/2004       10.40
          02/29/2004       11.10
          03/01/2004       12.20
          03/02/2004       12.40
          03/03/2004       11.00
          03/04/2004       10.20
          03/05/2004        9.23
          03/06/2004        9.22
          03/07/2004        9.22
          03/08/2004        9.14
          03/09/2004       10.60
          03/10/2004       22.60
          03/11/2004       31.90
          03/12/2004       44.10
          03/13/2004       26.10
          03/14/2004       14.90
          03/15/2004       20.60
          03/16/2004       19.80
          03/17/2004       11.80
          03/18/2004       10.90
          03/19/2004       10.20
          03/20/2004       10.20
          03/21/2004        9.84
          03/22/2004        9.85
          03/23/2004       11.20
          03/24/2004       12.00
          03/25/2004       12.40
          03/26/2004       12.50
          03/27/2004       12.30
          03/28/2004       12.70
          03/29/2004       12.00
          03/30/2004       12.10
          03/31/2004       11.90
          04/01/2004       12.30
          04/02/2004       12.90
          04/03/2004       12.80
          04/04/2004       12.10
          04/05/2004       55.70
          04/06/2004       27.80
          04/07/2004       30.70
          04/08/2004       50.10
          04/09/2004       61.70
          04/10/2004       62.90
          04/11/2004       60.70
          04/12/2004       55.30
          04/13/2004       46.50
          04/14/2004       40.70
          04/15/2004       37.70
          04/16/2004       49.20
          04/17/2004       69.50
          04/18/2004       87.90
          04/19/2004      102.00
          04/20/2004      113.00
          04/21/2004      121.00
          04/22/2004      128.00
          04/23/2004      132.00
          04/24/2004      138.00
          04/25/2004      165.00
          04/26/2004      178.00
          04/27/2004      196.00
          04/28/2004      208.00
          04/29/2004      205.00
          04/30/2004      199.00
          05/01/2004      196.00
          05/02/2004      194.00
          05/03/2004      187.00
          05/04/2004      181.00
          05/05/2004      172.00
          05/06/2004      167.00
          05/07/2004      165.00
          05/08/2004      179.00
          05/09/2004      175.00
          05/10/2004      173.00
          05/11/2004      169.00
          05/12/2004      174.00
          05/13/2004      176.00
          05/14/2004      175.00
          05/15/2004      180.00
          05/16/2004      191.00
          05/17/2004      190.00
          05/18/2004      184.00
          05/19/2004      181.00
          05/20/2004      184.00
          05/21/2004      171.00
          05/22/2004      163.00
          05/23/2004      153.00
          05/24/2004      143.00
          05/25/2004      133.00
          05/26/2004      128.00
          05/27/2004      126.00
          05/28/2004      124.00
          05/29/2004      122.00
          05/30/2004      121.00
          05/31/2004      121.00
          06/01/2004      119.00
          06/02/2004      118.00
          06/03/2004      118.00
          06/04/2004      122.00
          06/05/2004      123.00
          06/06/2004      123.00
          06/07/2004      107.00
          06/08/2004       84.90
          06/09/2004       69.90
          06/10/2004       70.40
          06/11/2004       58.70
          06/12/2004       49.30
          06/13/2004       40.00
          06/14/2004       33.30
          06/15/2004       28.50
          06/16/2004       27.10
          06/17/2004       42.10
          06/18/2004       53.50
          06/19/2004       48.70
          06/20/2004       43.00
          06/21/2004       51.80
          06/22/2004       49.10
          06/23/2004       45.40
          06/24/2004       71.20
          06/25/2004      115.00
          06/26/2004      129.00
          06/27/2004      116.00
          06/28/2004      105.00
          06/29/2004      102.00
          06/30/2004      113.00
          07/01/2004      120.00
          07/02/2004      124.00
          07/03/2004      113.00
          07/04/2004      103.00
          07/05/2004       93.70
          07/06/2004       86.10
          07/07/2004       84.20
          07/08/2004       76.40
          07/09/2004       67.40
          07/10/2004       60.70
          07/11/2004       56.00
          07/12/2004       52.40
          07/13/2004       49.10
          07/14/2004       62.10
          07/15/2004       63.20
          07/16/2004       61.50
          07/17/2004       61.10
          07/18/2004       61.00
          07/19/2004       66.60
          07/20/2004       65.40
          07/21/2004       57.80
          07/22/2004       57.00
          07/23/2004       57.60
          07/24/2004       57.30
          07/25/2004       56.50
          07/26/2004       55.30
          07/27/2004       54.70
          07/28/2004       59.70
          07/29/2004       57.00
          07/30/2004       50.50
          07/31/2004       47.70
          08/01/2004       58.40
          08/02/2004       62.10
          08/03/2004       60.80
          08/04/2004       54.40
          08/05/2004       46.00
          08/06/2004       35.40
          08/07/2004       31.30
          08/08/2004       33.50
          08/09/2004       48.80
          08/10/2004       54.70
          08/11/2004       58.60
          08/12/2004       38.70
          08/13/2004       31.70
          08/14/2004       33.10
          08/15/2004       35.70
          08/16/2004       43.40
          08/17/2004       45.20
          08/18/2004       44.30
          08/19/2004       45.20
          08/20/2004       54.40
          08/21/2004       46.20
          08/22/2004       29.50
          08/23/2004       41.90
          08/24/2004       53.50
          08/25/2004       46.30
          08/26/2004       56.00
          08/27/2004       64.70
          08/28/2004       51.30
          08/29/2004       54.80
          08/30/2004       72.00
          08/31/2004       62.60
          09/01/2004       50.20
          09/02/2004       50.30
          09/03/2004       46.60
          09/04/2004       60.80
          09/05/2004       46.50
          09/06/2004       18.50
          09/07/2004       16.70
          09/08/2004       24.20
          09/09/2004       31.60
          09/10/2004       29.60
          09/11/2004       35.50
          09/12/2004       36.60
          09/13/2004       62.70
          09/14/2004       97.30
          09/15/2004      141.00
          09/16/2004      180.00
          09/17/2004      200.00
          09/18/2004      217.00
          09/19/2004      226.00
          09/20/2004      234.00
          09/21/2004      240.00
          09/22/2004      239.00
          09/23/2004      215.00
          09/24/2004      187.00
          09/25/2004      154.00
          09/26/2004      129.00
          09/27/2004      116.00
          09/28/2004      114.00
          09/29/2004      117.00
          09/30/2004      111.00
          10/01/2004      103.00
          10/02/2004       98.40
          10/03/2004       88.30
          10/04/2004       81.90
          10/05/2004       81.30
          10/06/2004      101.00
          10/07/2004       98.60
          10/08/2004       99.70
          10/09/2004       82.90
          10/10/2004       72.50
          10/11/2004       66.30
          10/12/2004       60.50
          10/13/2004       56.20
          10/14/2004       53.90
          10/15/2004       49.10
          10/16/2004       41.30
          10/17/2004       37.60
          10/18/2004       34.10
          10/19/2004       33.30
          10/20/2004       32.40
          10/21/2004       38.00
          10/22/2004       61.10
          10/23/2004       49.70
          10/24/2004       49.20
          10/25/2004       66.50
          10/26/2004       65.30
          10/27/2004       60.00
          10/28/2004       57.40
          10/29/2004       50.60
          10/30/2004       42.50
          10/31/2004       47.90
          11/01/2004       50.30
          11/02/2004       53.40
          11/03/2004       47.40
          11/04/2004       41.90
          11/05/2004       41.40
          11/06/2004       41.90
          11/07/2004       51.00
          11/08/2004       52.20
          11/09/2004       52.00
          11/10/2004       44.50
          11/11/2004       44.10
          11/12/2004       43.50
          11/13/2004       33.40
          11/14/2004       35.50
          11/15/2004       37.10
          11/16/2004       47.10
          11/17/2004       43.40
          11/18/2004       34.30
          11/19/2004       32.20
          11/20/2004       26.60
          11/21/2004       28.50
          11/22/2004       33.30
          11/23/2004       26.50
          11/24/2004       30.90
          11/25/2004       29.90
          11/26/2004       27.00
          11/27/2004       27.60
          11/28/2004       27.60
          11/29/2004       30.90
          11/30/2004       32.10
          12/01/2004       27.20
          12/02/2004       23.20
          12/03/2004       21.50
          12/04/2004       22.60
          12/05/2004       26.90
          12/06/2004       30.50
          12/07/2004       31.40
          12/08/2004       29.80
          12/09/2004       26.60
          12/10/2004       23.00
          12/11/2004       23.40
          12/12/2004       27.20
          12/13/2004       33.60
          12/14/2004       34.10
          12/15/2004       37.70
          12/16/2004       36.50
          12/17/2004       40.90
          12/18/2004       56.80
          12/19/2004       54.20
          12/20/2004       58.40
          12/21/2004       50.20
          12/22/2004       70.40
          12/23/2004       83.00
          12/24/2004       91.50
          12/25/2004      111.00
          12/26/2004      100.00
          12/27/2004       87.40
          12/28/2004       91.30
          12/29/2004      102.00
          12/30/2004       99.90
          12/31/2004      106.00
          01/01/2005      127.00
          01/02/2005      133.00
          01/03/2005      137.00
          01/04/2005      127.00
          01/05/2005      112.00
          01/06/2005      111.00
          01/07/2005      109.00
          01/08/2005       95.50
          01/09/2005       96.00
          01/10/2005      105.00
          01/11/2005      102.00
          01/12/2005       99.50
          01/13/2005       95.70
          01/14/2005       90.50
          01/15/2005       82.50
          01/16/2005       83.00
          01/17/2005       84.20
          01/18/2005       80.40
          01/19/2005       71.00
          01/20/2005       60.20
          01/21/2005       55.40
          01/22/2005       46.00
          01/23/2005       53.70
          01/24/2005       55.40
          01/25/2005       49.80
          01/26/2005       41.20
          01/27/2005       39.90
          01/28/2005       44.20
          01/29/2005       46.60
          01/30/2005       53.60
          01/31/2005       48.20
          02/01/2005       45.60
          02/02/2005       42.50
          02/03/2005       40.80
          02/04/2005       32.10
          02/05/2005       29.00
          02/06/2005       35.50
          02/07/2005       34.90
          02/08/2005       31.80
          02/09/2005       35.50
          02/10/2005       30.80
          02/11/2005       28.40
          02/12/2005       31.10
          02/13/2005       36.30
          02/14/2005       39.80
          02/15/2005       38.70
          02/16/2005       37.60
          02/17/2005       40.20
          02/18/2005       46.30
          02/19/2005       47.00
          02/20/2005       39.90
          02/21/2005       39.70
          02/22/2005       43.60
          02/23/2005       48.20
          02/24/2005       42.60
          02/25/2005       30.80
          02/26/2005       29.30
          02/27/2005       30.80
          02/28/2005       35.90
          03/01/2005       32.30
          03/02/2005       34.10
          03/03/2005       28.90
          03/04/2005       19.90
          03/05/2005       18.60
          03/06/2005       23.80
          03/07/2005       29.40
          03/08/2005       37.90
          03/09/2005       43.40
          03/10/2005       31.60
          03/11/2005       28.00
          03/12/2005       26.40
          03/13/2005       30.30
          03/14/2005       34.50
          03/15/2005       35.70
          03/16/2005       31.10
          03/17/2005       21.30
          03/18/2005       17.00
          03/19/2005       14.40
          03/20/2005       38.50
          03/21/2005       49.50
          03/22/2005       48.70
          03/23/2005       66.20
          03/24/2005       82.90
          03/25/2005      123.00
          03/26/2005      142.00
          03/27/2005      153.00
          03/28/2005      157.00
          03/29/2005      178.00
          03/30/2005      206.00
          03/31/2005      246.00
          04/01/2005      285.00
          04/02/2005      322.00
          04/03/2005      358.00
          04/04/2005      373.00
          04/05/2005      373.00
          04/06/2005      367.00
          04/07/2005      325.00
          04/08/2005      353.00
          04/09/2005      357.00
          04/10/2005      366.00
          04/11/2005      369.00
          04/12/2005      359.00
          04/13/2005      324.00
          04/14/2005      304.00
          04/15/2005      290.00
          04/16/2005      278.00
          04/17/2005      297.00
          04/18/2005      297.00
          04/19/2005      294.00
          04/20/2005      285.00
          04/21/2005      264.00
          04/22/2005      272.00
          04/23/2005      254.00
          04/24/2005      235.00
          04/25/2005      241.00
          04/26/2005      235.00
          04/27/2005      193.00
          04/28/2005      205.00
          04/29/2005      218.00
          04/30/2005      206.00
          05/01/2005      209.00
          05/02/2005      209.00
          05/03/2005      205.00
          05/04/2005      219.00
          05/05/2005      207.00
          05/06/2005      195.00
          05/07/2005      164.00
          05/08/2005      137.00
          05/09/2005      153.00
          05/10/2005      148.00
          05/11/2005      133.00
          05/12/2005      136.00
          05/13/2005      149.00
          05/14/2005      149.00
          05/15/2005      167.00
          05/16/2005      161.00
          05/17/2005      140.00
          05/18/2005      118.00
          05/19/2005      130.00
          05/20/2005      111.00
          05/21/2005       86.60
          05/22/2005      101.00
          05/23/2005      115.00
          05/24/2005       96.00
          05/25/2005       97.10
          05/26/2005       98.00
          05/27/2005       88.30
          05/28/2005       76.60
          05/29/2005      101.00
          05/30/2005       96.50
          05/31/2005       72.20
          06/01/2005       58.10
          06/02/2005       51.60
          06/03/2005       28.20
          06/04/2005       32.50
          06/05/2005       45.60
          06/06/2005       52.30
          06/07/2005       48.10
          06/08/2005       42.50
          06/09/2005       52.90
          06/10/2005       57.00
          06/11/2005       58.40
          06/12/2005       55.10
          06/13/2005       65.20
          06/14/2005       77.20
          06/15/2005       71.70
          06/16/2005       69.60
          06/17/2005       73.30
          06/18/2005       75.40
          06/19/2005       81.10
          06/20/2005       80.80
          06/21/2005       71.50
          06/22/2005       75.40
          06/23/2005       83.00
          06/24/2005       82.20
          06/25/2005       72.70
          06/26/2005       78.50
          06/27/2005       77.10
          06/28/2005       68.30
          06/29/2005       66.10
          06/30/2005       63.90
          07/01/2005       58.00
          07/02/2005       60.10
          07/03/2005       53.80
          07/04/2005       59.90
          07/05/2005       58.30
          07/06/2005       59.70
          07/07/2005       51.70
          07/08/2005       52.50
          07/09/2005       53.20
          07/10/2005       50.00
          07/11/2005       52.00
          07/12/2005       62.60
          07/13/2005       58.40
          07/14/2005       53.80
          07/15/2005       66.70
          07/16/2005       61.70
          07/17/2005       27.80
          07/18/2005       33.60
          07/19/2005       15.10
          07/20/2005       36.00
          07/21/2005      234.00
          07/22/2005      277.00
          07/23/2005      542.00
          07/24/2005      210.00
          07/25/2005       50.60
          07/26/2005       38.30
          07/27/2005       27.90
          07/28/2005       23.00
          07/29/2005       19.10
          07/30/2005       23.80
          07/31/2005       16.90
          08/01/2005       13.80
          08/02/2005       12.40
          08/03/2005       18.00
          08/04/2005       20.60
          08/05/2005       18.10
          08/06/2005       27.80
          08/07/2005       41.10
          08/08/2005       38.50
          08/09/2005       38.40
          08/10/2005       30.30
          08/11/2005       23.60
          08/12/2005       18.20
          08/13/2005       14.70
          08/14/2005       19.20
          08/15/2005       28.70
          08/16/2005       34.60
          08/17/2005       39.00
          08/18/2005       33.40
          08/19/2005       34.00
          08/20/2005       29.40
          08/21/2005       28.30
          08/22/2005       31.80
          08/23/2005       35.40
          08/24/2005       41.00
          08/25/2005       37.40
          08/26/2005       46.70
          08/27/2005       45.10
          08/28/2005       50.60
          08/29/2005       47.30
          08/30/2005       48.60
          08/31/2005       43.50
          09/01/2005       44.00
          09/02/2005       47.10
          09/03/2005       48.90
          09/04/2005       52.10
          09/05/2005       53.50
          09/06/2005       52.70
          09/07/2005       48.60
          09/08/2005       46.20
          09/09/2005       42.40
          09/10/2005       19.40
          09/11/2005       13.50
          09/12/2005       13.40
          09/13/2005       13.40
          09/14/2005       13.80
          09/15/2005       14.00
          09/16/2005       13.70
          09/17/2005       13.40
          09/18/2005       13.30
          09/19/2005       12.90
          09/20/2005       11.80
          09/21/2005       12.00
          09/22/2005       16.00
          09/23/2005       12.70
          09/24/2005       10.80
          09/25/2005       13.60
          09/26/2005       16.50
          09/27/2005       21.00
          09/28/2005       35.60
          09/29/2005       45.00
          09/30/2005       67.40
          10/01/2005       66.40
          10/02/2005       61.50
          10/03/2005       57.10
          10/04/2005       52.50
          10/05/2005       41.70
          10/06/2005       43.90
          10/07/2005       29.40
          10/08/2005       17.90
          10/09/2005       27.50
          10/10/2005       27.80
          10/11/2005       23.80
          10/12/2005       23.20
          10/13/2005       21.80
          10/14/2005       21.20
          10/15/2005       23.20
          10/16/2005       29.60
          10/17/2005       32.80
          10/18/2005       42.50
          10/19/2005       36.40
          10/20/2005       29.50
          10/21/2005       27.30
          10/22/2005       20.60
          10/23/2005       24.20
          10/24/2005       29.10
          10/25/2005       37.70
          10/26/2005       55.20
          10/27/2005       53.80
          10/28/2005       49.20
          10/29/2005       36.40
          10/30/2005       34.80
          10/31/2005       45.40
          11/01/2005       45.20
          11/02/2005       30.90
          11/03/2005       26.50
          11/04/2005       18.50
          11/05/2005       17.70
          11/06/2005       20.90
          11/07/2005       21.40
          11/08/2005       24.10
          11/09/2005       28.60
          11/10/2005       27.10
          11/11/2005       22.40
          11/12/2005       24.30
          11/13/2005       18.60
          11/14/2005       18.20
          11/15/2005       25.20
          11/16/2005       23.90
          11/17/2005       24.90
          11/18/2005       19.80
          11/19/2005       30.00
          11/20/2005       26.70
          11/21/2005       25.60
          11/22/2005       25.70
          11/23/2005       31.80
          11/24/2005       32.10
          11/25/2005       34.00
          11/26/2005       36.90
          11/27/2005       41.10
          11/28/2005       38.90
          11/29/2005       42.40
          11/30/2005       60.60
          12/01/2005       42.40
          12/02/2005       40.40
          12/03/2005       39.90
          12/04/2005       40.10
          12/05/2005       39.70
          12/06/2005       38.70
          12/07/2005       40.10
          12/08/2005       47.00
          12/09/2005       41.10
          12/10/2005       38.40
          12/11/2005       40.00
          12/12/2005       40.60
          12/13/2005       41.50
          12/14/2005       40.80
          12/15/2005       40.90
          12/16/2005       38.40
          12/17/2005       42.40
          12/18/2005       41.10
          12/19/2005       42.10
          12/20/2005       41.80
          12/21/2005       41.50
          12/22/2005       41.80
          12/23/2005       46.20
          12/24/2005       47.90
          12/25/2005       54.10
          12/26/2005       63.40
          12/27/2005       65.60
          12/28/2005       70.10
          12/29/2005       72.50
          12/30/2005       64.90
          12/31/2005       64.00
          01/01/2006       82.20
          01/02/2006       89.60
          01/03/2006       87.60
          01/04/2006       86.40
          01/05/2006       97.10
          01/06/2006      101.00
          01/07/2006       95.10
          01/08/2006       77.60
          01/09/2006       87.30
          01/10/2006      108.00
          01/11/2006       82.30
          01/12/2006       73.10
          01/13/2006       88.70
          01/14/2006      109.00
          01/15/2006      101.00
          01/16/2006       84.40
          01/17/2006       74.40
          01/18/2006       81.00
          01/19/2006      107.00
          01/20/2006      104.00
          01/21/2006       92.80
          01/22/2006       91.60
          01/23/2006       83.40
          01/24/2006       77.30
          01/25/2006       81.90
          01/26/2006       74.90
          01/27/2006       64.00
          01/28/2006       61.50
          01/29/2006       65.10
          01/30/2006       67.80
          01/31/2006       62.50
          02/01/2006       63.10
          02/02/2006       63.30
          02/03/2006       54.20
          02/04/2006       65.30
          02/05/2006       66.40
          02/06/2006       67.90
          02/07/2006       63.40
          02/08/2006       58.60
          02/09/2006       55.70
          02/10/2006       52.90
          02/11/2006       52.30
          02/12/2006       54.00
          02/13/2006       58.80
          02/14/2006       62.40
          02/15/2006       63.80
          02/16/2006       68.30
          02/17/2006       62.90
          02/18/2006       60.50
          02/19/2006       59.20
          02/20/2006       59.20
          02/21/2006       61.00
          02/22/2006       58.50
          02/23/2006       60.70
          02/24/2006       70.00
          02/25/2006       75.90
          02/26/2006       80.30
          02/27/2006       77.10
          02/28/2006       72.90
          03/01/2006       70.30
          03/02/2006       72.70
          03/03/2006       75.90
          03/04/2006       77.20
          03/05/2006       81.00
          03/06/2006       86.00
          03/07/2006       93.30
          03/08/2006       99.30
          03/09/2006      131.00
          03/10/2006      164.00
          03/11/2006      157.00
          03/12/2006      177.00
          03/13/2006      194.00
          03/14/2006      176.00
          03/15/2006      149.00
          03/16/2006      153.00
          03/17/2006      173.00
          03/18/2006      170.00
          03/19/2006      206.00
          03/20/2006      224.00
          03/21/2006      218.00
          03/22/2006      224.00
          03/23/2006      249.00
          03/24/2006      205.00
          03/25/2006      186.00
          03/26/2006      185.00
          03/27/2006      180.00
          03/28/2006      179.00
          03/29/2006      183.00
          03/30/2006      160.00
          03/31/2006      144.00
          04/01/2006      151.00
          04/02/2006      163.00
          04/03/2006      174.00
          04/04/2006      182.00
          04/05/2006      196.00
          04/06/2006      215.00
          04/07/2006      255.00
          04/08/2006      353.00
          04/09/2006      359.00
          04/10/2006      342.00
          04/11/2006      259.00
          04/12/2006      191.00
          04/13/2006      209.00
          04/14/2006      269.00
          04/15/2006      305.00
          04/16/2006      308.00
          04/17/2006      290.00
          04/18/2006      272.00
          04/19/2006      250.00
          04/20/2006      253.00
          04/21/2006      286.00
          04/22/2006      307.00
          04/23/2006      326.00
          04/24/2006      320.00
          04/25/2006      261.00
          04/26/2006      285.00
          04/27/2006      261.00
          04/28/2006      224.00
          04/29/2006      210.00
          04/30/2006      224.00
          05/01/2006      236.00
          05/02/2006      224.00
          05/03/2006      233.00
          05/04/2006      233.00
          05/05/2006      228.00
          05/06/2006      232.00
          05/07/2006      230.00
          05/08/2006      204.00
          05/09/2006      192.00
          05/10/2006      192.00
          05/11/2006      184.00
          05/12/2006      150.00
          05/13/2006      154.00
          05/14/2006      149.00
          05/15/2006      147.00
          05/16/2006      117.00
          05/17/2006       63.00
          05/18/2006       37.80
          05/19/2006       42.50
          05/20/2006       48.00
          05/21/2006       57.50
          05/22/2006       58.80
          05/23/2006       46.20
          05/24/2006       29.80
          05/25/2006       38.80
          05/26/2006       60.80
          05/27/2006       82.10
          05/28/2006       74.90
          05/29/2006       62.70
          05/30/2006       67.60
          05/31/2006       55.40
          06/01/2006       41.40
          06/02/2006       50.40
          06/03/2006       43.80
          06/04/2006       45.90
          06/05/2006       50.40
          06/06/2006       46.70
          06/07/2006       38.60
          06/08/2006       26.00
          06/09/2006       35.50
          06/10/2006       43.50
          06/11/2006       40.00
          06/12/2006       50.20
          06/13/2006       52.40
          06/14/2006       51.70
          06/15/2006       65.50
          06/16/2006       77.30
          06/17/2006       74.70
          06/18/2006       73.00
          06/19/2006       72.60
          06/20/2006       74.00
          06/21/2006       82.60
          06/22/2006       92.10
          06/23/2006       99.20
          06/24/2006       89.50
          06/25/2006       85.40
          06/26/2006       92.80
          06/27/2006       93.00
          06/28/2006       83.60
          06/29/2006       78.10
          06/30/2006       73.20
          07/01/2006       74.60
          07/02/2006       63.10
          07/03/2006       69.50
          07/04/2006       64.90
          07/05/2006       46.30
          07/06/2006       30.50
          07/07/2006       37.90
          07/08/2006       38.70
          07/09/2006       44.40
          07/10/2006       40.20
          07/11/2006       24.50
          07/12/2006       22.00
          07/13/2006       19.70
          07/14/2006       20.80
          07/15/2006       21.00
          07/16/2006       24.60
          07/17/2006       32.20
          07/18/2006       39.40
          07/19/2006       38.70
          07/20/2006       44.80
          07/21/2006       54.40
          07/22/2006       56.80
          07/23/2006       55.10
          07/24/2006       56.70
          07/25/2006       54.50
          07/26/2006       49.30
          07/27/2006       44.90
          07/28/2006       41.70
          07/29/2006       39.10
          07/30/2006       41.60
          07/31/2006       48.30
          08/01/2006       45.40
          08/02/2006       47.70
          08/03/2006       46.30
          08/04/2006       46.50
          08/05/2006       42.50
          08/06/2006       39.70
          08/07/2006       43.60
          08/08/2006       42.30
          08/09/2006       31.80
          08/10/2006       30.70
          08/11/2006       29.60
          08/12/2006       30.20
          08/13/2006       35.40
          08/14/2006       34.80
          08/15/2006       37.70
          08/16/2006       43.90
          08/17/2006       48.20
          08/18/2006       52.90
          08/19/2006       61.30
          08/20/2006       56.60
          08/21/2006       63.70
          08/22/2006       66.20
          08/23/2006       71.60
          08/24/2006       72.10
          08/25/2006       66.90
          08/26/2006       67.20
          08/27/2006       60.00
          08/28/2006       55.50
          08/29/2006       49.40
          08/30/2006       45.40
          08/31/2006       49.40
          09/01/2006       52.50
          09/02/2006       50.60
          09/03/2006       64.20
          09/04/2006       66.50
          09/05/2006       64.60
          09/06/2006       73.20
          09/07/2006       80.70
          09/08/2006       84.60
          09/09/2006       83.60
          09/10/2006       73.90
          09/11/2006       64.70
          09/12/2006       72.20
          09/13/2006       76.40
          09/14/2006       70.40
          09/15/2006       45.80
          09/16/2006       26.40
          09/17/2006       20.30
          09/18/2006       20.20
          09/19/2006       22.00
          09/20/2006       19.70
          09/21/2006       15.80
          09/22/2006       14.50
          09/23/2006       15.20
          09/24/2006       22.20
          09/25/2006       33.20
          09/26/2006       22.60
          09/27/2006       15.20
          09/28/2006       12.40
          09/29/2006       12.60
          09/30/2006       13.30
          10/01/2006       13.10
          10/02/2006       14.60
          10/03/2006       22.20
          10/04/2006       28.90
          10/05/2006       31.90
          10/06/2006       45.00
          10/07/2006       30.70
          10/08/2006       29.00
          10/09/2006       28.30
          10/10/2006       24.70
          10/11/2006       27.00
          10/12/2006       28.30
          10/13/2006       26.10
          10/14/2006       63.40
          10/15/2006       39.50
          10/16/2006       21.40
          10/17/2006       13.80
          10/18/2006       15.60
          10/19/2006       23.80
          10/20/2006       17.60
          10/21/2006       13.00
          10/22/2006       14.00
          10/23/2006       18.00
          10/24/2006       17.00
          10/25/2006       21.30
          10/26/2006       28.10
          10/27/2006       25.10
          10/28/2006       25.70
          10/29/2006       25.30
          10/30/2006       24.50
          10/31/2006       27.40
          11/01/2006       28.00
          11/02/2006       24.90
          11/03/2006       25.30
          11/04/2006       26.30
          11/05/2006       25.00
          11/06/2006       25.60
          11/07/2006       29.40
          11/08/2006       28.10
          11/09/2006       38.60
          11/10/2006       54.50
          11/11/2006       41.50
          11/12/2006       38.80
          11/13/2006       36.40
          11/14/2006       30.40
          11/15/2006       31.40
          11/16/2006       28.10
          11/17/2006       25.90
          11/18/2006       29.20
          11/19/2006       32.50
          11/20/2006       37.20
          11/21/2006       38.60
          11/22/2006       30.40
          11/23/2006       24.40
          11/24/2006       22.60
          11/25/2006       20.80
          11/26/2006       30.70
          11/27/2006       35.00
          11/28/2006       34.90
          11/29/2006       38.10
          11/30/2006       33.90
          12/01/2006       28.40
          12/02/2006       25.50
          12/03/2006       24.40
          12/04/2006       32.30
          12/05/2006       32.10
          12/06/2006       33.90
          12/07/2006       39.10
          12/08/2006       48.20
          12/09/2006       34.10
          12/10/2006       29.80
          12/11/2006       25.40
          12/12/2006       29.10
          12/13/2006       30.20
          12/14/2006       24.70
          12/15/2006       21.30
          12/16/2006       22.40
          12/17/2006       26.80
          12/18/2006       32.30
          12/19/2006       28.10
          12/20/2006       25.70
          12/21/2006       26.40
          12/22/2006       24.80
          12/23/2006       22.00
          12/24/2006       28.30
          12/25/2006       37.90
          12/26/2006       25.60
          12/27/2006       24.70
          12/28/2006       25.90
          12/29/2006       20.00
          12/30/2006       18.70
          12/31/2006       18.60
          01/01/2007       21.20
          01/02/2007       22.10
          01/03/2007       22.00
          01/04/2007       22.80
          01/05/2007       20.80
          01/06/2007       18.40
          01/07/2007       21.40
          01/08/2007       19.10
          01/09/2007       17.70
          01/10/2007       22.40
          01/11/2007       28.20
          01/12/2007       19.70
          01/13/2007       19.30
          01/14/2007       24.40
          01/15/2007       21.60
          01/16/2007       21.20
          01/17/2007       22.60
          01/18/2007       25.80
          01/19/2007       28.90
          01/20/2007       23.40
          01/21/2007       18.90
          01/22/2007       19.80
          01/23/2007       19.20
          01/24/2007       20.40
          01/25/2007       21.20
          01/26/2007       19.00
          01/27/2007       14.70
          01/28/2007       13.60
          01/29/2007       14.00
          01/30/2007       17.60
          01/31/2007       16.10
          02/01/2007       18.30
          02/02/2007       19.60
          02/03/2007       18.60
          02/04/2007       18.40
          02/05/2007       17.80
          02/06/2007       17.30
          02/07/2007       20.70
          02/08/2007       17.30
          02/09/2007       21.10
          02/10/2007       25.20
          02/11/2007       25.40
          02/12/2007       32.40
          02/13/2007       20.40
          02/14/2007       19.50
          02/15/2007       19.10
          02/16/2007       16.80
          02/17/2007       16.10
          02/18/2007       24.00
          02/19/2007       26.60
          02/20/2007       26.00
          02/21/2007       25.30
          02/22/2007       27.50
          02/23/2007       24.30
          02/24/2007       25.60
          02/25/2007       36.10
          02/26/2007       34.90
          02/27/2007       39.30
          02/28/2007       40.40
          03/01/2007       34.20
          03/02/2007       32.50
          03/03/2007       38.30
          03/04/2007       42.90
          03/05/2007       45.80
          03/06/2007       47.70
          03/07/2007       48.10
          03/08/2007       51.20
          03/09/2007       46.00
          03/10/2007       37.40
          03/11/2007       41.40
          03/12/2007       46.20
          03/13/2007       49.60
          03/14/2007       44.50
          03/15/2007       40.30
          03/16/2007       39.10
          03/17/2007       36.00
          03/18/2007       37.10
          03/19/2007       40.70
          03/20/2007       42.20
          03/21/2007       41.50
          03/22/2007       38.40
          03/23/2007       36.00
          03/24/2007       58.50
          03/25/2007       80.70
          03/26/2007       83.40
          03/27/2007       84.90
          03/28/2007       85.60
          03/29/2007       76.90
          03/30/2007       74.50
          03/31/2007       72.80
          04/01/2007       80.80
          04/02/2007       85.50
          04/03/2007       89.00
          04/04/2007       91.20
          04/05/2007       89.90
          04/06/2007       99.10
          04/07/2007      133.00
          04/08/2007      150.00
          04/09/2007      144.00
          04/10/2007      120.00
          04/11/2007      104.00
          04/12/2007      106.00
          04/13/2007      114.00
          04/14/2007      128.00
          04/15/2007      156.00
          04/16/2007      168.00
          04/17/2007      188.00
          04/18/2007      195.00
          04/19/2007      212.00
          04/20/2007      240.00
          04/21/2007      272.00
          04/22/2007      315.00
          04/23/2007      331.00
          04/24/2007      348.00
          04/25/2007      362.00
          04/26/2007      352.00
          04/27/2007      340.00
          04/28/2007      324.00
          04/29/2007      342.00
          04/30/2007      349.00
          05/01/2007      326.00
          05/02/2007      288.00
          05/03/2007      277.00
          05/04/2007      274.00
          05/05/2007      249.00
          05/06/2007      232.00
          05/07/2007      237.00
          05/08/2007      240.00
          05/09/2007      242.00
          05/10/2007      233.00
          05/11/2007      199.00
          05/12/2007      198.00
          05/13/2007      223.00
          05/14/2007      230.00
          05/15/2007      203.00
          05/16/2007      218.00
          05/17/2007      237.00
          05/18/2007      262.00
          05/19/2007      263.00
          05/20/2007      265.00
          05/21/2007      244.00
          05/22/2007      226.00
          05/23/2007      205.00
          05/24/2007      186.00
          05/25/2007      161.00
          05/26/2007      122.00
          05/27/2007       81.40
          05/28/2007       62.50
          05/29/2007       39.50
          05/30/2007       42.60
          05/31/2007       39.70
          06/01/2007       31.70
          06/02/2007       23.00
          06/03/2007       22.80
          06/04/2007       27.20
          06/05/2007       32.80
          06/06/2007       35.90
          06/07/2007       36.40
          06/08/2007       39.30
          06/09/2007       45.50
          06/10/2007       47.90
          06/11/2007       63.60
          06/12/2007       73.90
          06/13/2007       82.80
          06/14/2007       82.90
          06/15/2007       88.20
          06/16/2007       97.30
          06/17/2007      108.00
          06/18/2007      111.00
          06/19/2007      102.00
          06/20/2007      101.00
          06/21/2007       96.60
          06/22/2007       88.30
          06/23/2007      137.00
          06/24/2007      116.00
          06/25/2007       44.40
          06/26/2007       61.40
          06/27/2007       62.10
          06/28/2007       52.00
          06/29/2007       60.30
          06/30/2007       73.70
          07/01/2007       70.00
          07/02/2007      178.00
          07/03/2007      208.00
          07/04/2007       60.80
          07/05/2007       22.40
          07/06/2007       20.80
          07/07/2007       23.00
          07/08/2007       16.50
          07/09/2007       14.50
          07/10/2007       16.90
          07/11/2007       18.20
          07/12/2007       18.00
          07/13/2007       19.20
          07/14/2007       20.60
          07/15/2007       22.70
          07/16/2007       22.90
          07/17/2007       31.10
          07/18/2007       35.40
          07/19/2007       29.10
          07/20/2007       21.70
          07/21/2007       17.00
          07/22/2007       15.70
          07/23/2007       18.20
          07/24/2007       19.20
          07/25/2007       19.20
          07/26/2007       50.30
          07/27/2007       36.40
          07/28/2007       19.90
          07/29/2007       12.50
          07/30/2007       12.30
          07/31/2007       15.40
          08/01/2007       19.40
          08/02/2007       21.10
          08/03/2007       18.70
          08/04/2007       22.20
          08/05/2007       29.40
          08/06/2007       37.50
          08/07/2007       41.10
          08/08/2007       44.70
          08/09/2007       42.20
          08/10/2007       47.00
          08/11/2007       56.30
          08/12/2007       54.10
          08/13/2007       53.30
          08/14/2007       51.20
          08/15/2007       44.20
          08/16/2007       40.90
          08/17/2007       40.70
          08/18/2007       36.10
          08/19/2007       37.40
          08/20/2007       44.20
          08/21/2007       50.80
          08/22/2007       51.20
          08/23/2007       50.20
          08/24/2007       48.20
          08/25/2007       39.10
          08/26/2007       41.10
          08/27/2007       48.20
          08/28/2007       42.60
          08/29/2007       40.40
          08/30/2007       34.20
          08/31/2007       26.10
          09/01/2007       23.30
          09/02/2007       25.40
          09/03/2007       23.40
          09/04/2007       21.60
          09/05/2007       16.90
          09/06/2007       21.30
          09/07/2007       25.70
          09/08/2007       26.20
          09/09/2007       34.20
          09/10/2007       35.70
          09/11/2007       31.00
          09/12/2007       25.80
          09/13/2007       26.80
          09/14/2007       23.70
          09/15/2007       27.90
          09/16/2007       28.30
          09/17/2007       29.20
          09/18/2007       27.20
          09/19/2007       25.10
          09/20/2007       22.20
          09/21/2007       24.10
          09/22/2007       49.20
          09/23/2007       36.70
          09/24/2007       28.00
          09/25/2007       42.30
          09/26/2007       39.60
          09/27/2007       30.70
          09/28/2007       28.20
          09/29/2007       29.50
          09/30/2007       35.70
          10/01/2007       33.30
          10/02/2007       28.00
          10/03/2007       26.80
          10/04/2007       28.90
          10/05/2007       27.10
          10/06/2007       25.20
          10/07/2007       26.50
          10/08/2007       31.70
          10/09/2007       32.30
          10/10/2007       29.10
          10/11/2007       24.70
          10/12/2007       22.80
          10/13/2007       29.90
          10/14/2007       35.90
          10/15/2007       37.40
          10/16/2007       40.70
          10/17/2007       39.50
          10/18/2007       33.10
          10/19/2007       31.90
          10/20/2007       31.10
          10/21/2007       35.20
          10/22/2007       40.10
          10/23/2007       39.10
          10/24/2007       38.20
          10/25/2007       36.00
          10/26/2007       34.40
          10/27/2007       42.10
          10/28/2007       58.20
          10/29/2007       54.70
          10/30/2007       57.60
          10/31/2007       56.10
          11/01/2007       42.80
          11/02/2007       45.60
          11/03/2007       51.70
          11/04/2007       57.00
          11/05/2007       59.90
          11/06/2007       55.60
          11/07/2007       55.60
          11/08/2007       56.50
          11/09/2007       48.90
          11/10/2007       43.70
          11/11/2007       45.40
          11/12/2007       46.20
          11/13/2007       49.90
          11/14/2007       49.70
          11/15/2007       50.50
          11/16/2007       52.00
          11/17/2007       59.00
          11/18/2007       67.60
          11/19/2007       64.40
          11/20/2007       50.10
          11/21/2007       41.10
          11/22/2007       22.80
          11/23/2007       24.00
          11/24/2007       27.30
          11/25/2007       26.30
          11/26/2007       28.20
          11/27/2007       33.50
          11/28/2007       33.20
          11/29/2007       29.10
          11/30/2007       29.20
          12/01/2007       29.90
          12/02/2007       29.10
          12/03/2007       28.90
          12/04/2007       33.10
          12/05/2007       41.00
          12/06/2007       42.70
          12/07/2007       43.80
          12/08/2007       38.80
          12/09/2007       42.90
          12/10/2007       49.40
          12/11/2007       51.10
          12/12/2007       52.50
          12/13/2007       47.00
          12/14/2007       33.40
          12/15/2007       30.70
          12/16/2007       41.50
          12/17/2007       38.00
          12/18/2007       45.80
          12/19/2007       43.50
          12/20/2007       34.00
          12/21/2007       30.20
          12/22/2007       30.00
          12/23/2007       50.30
          12/24/2007       73.20
          12/25/2007       99.00
          12/26/2007      116.00
          12/27/2007      123.00
          12/28/2007      155.00
          12/29/2007      179.00
          12/30/2007      174.00
          12/31/2007      188.00
          01/01/2008      206.00
          01/02/2008      210.00
          01/03/2008      213.00
          01/04/2008      230.00
          01/05/2008      264.00
          01/06/2008      285.00
          01/07/2008      296.00
          01/08/2008      276.00
          01/09/2008      279.00
          01/10/2008      280.00
          01/11/2008      277.00
          01/12/2008      298.00
          01/13/2008      278.00
          01/14/2008      257.00
          01/15/2008      243.00
          01/16/2008      215.00
          01/17/2008      169.00
          01/18/2008      134.00
          01/19/2008      114.00
          01/20/2008       99.80
          01/21/2008       98.40
          01/22/2008       99.80
          01/23/2008       86.70
          01/24/2008       75.70
          01/25/2008       60.90
          01/26/2008       48.90
          01/27/2008       49.90
          01/28/2008       50.20
          01/29/2008       52.50
          01/30/2008       48.50
          01/31/2008       44.40
          02/01/2008       40.00
          02/02/2008       39.20
          02/03/2008       45.10
          02/04/2008       50.80
          02/05/2008       51.10
          02/06/2008       51.50
          02/07/2008       46.30
          02/08/2008       45.20
          02/09/2008       50.60
          02/10/2008       52.80
          02/11/2008       47.30
          02/12/2008       52.60
          02/13/2008       55.70
          02/14/2008       47.60
          02/15/2008       42.60
          02/16/2008       41.00
          02/17/2008       46.40
          02/18/2008       46.50
          02/19/2008       48.20
          02/20/2008       54.30
          02/21/2008       49.40
          02/22/2008       40.60
          02/23/2008       36.30
          02/24/2008       38.00
          02/25/2008       44.60
          02/26/2008       53.60
          02/27/2008       57.40
          02/28/2008       55.70
          02/29/2008       67.20
          03/01/2008       63.90
          03/02/2008       65.00
          03/03/2008       67.20
          03/04/2008       67.30
          03/05/2008       65.90
          03/06/2008       62.20
          03/07/2008       57.40
          03/08/2008       55.70
          03/09/2008       62.30
          03/10/2008       64.70
          03/11/2008       67.20
          03/12/2008       68.50
          03/13/2008       60.10
          03/14/2008       58.90
          03/15/2008       70.70
          03/16/2008       76.40
          03/17/2008       78.50
          03/18/2008       83.40
          03/19/2008       95.60
          03/20/2008       95.20
          03/21/2008      104.00
          03/22/2008      123.00
          03/23/2008      123.00
          03/24/2008      115.00
          03/25/2008      115.00
          03/26/2008      125.00
          03/27/2008      134.00
          03/28/2008      146.00
          03/29/2008      148.00
          03/30/2008      165.00
          03/31/2008      172.00
          04/01/2008      175.00
          04/02/2008      166.00
          04/03/2008      175.00
          04/04/2008      196.00
          04/05/2008      205.00
          04/06/2008      205.00
          04/07/2008      214.00
          04/08/2008      214.00
          04/09/2008      216.00
          04/10/2008      221.00
          04/11/2008      258.00
          04/12/2008      277.00
          04/13/2008      319.00
          04/14/2008      356.00
          04/15/2008      372.00
          04/16/2008      378.00
          04/17/2008      348.00
          04/18/2008      318.00
          04/19/2008      304.00
          04/20/2008      277.00
          04/21/2008      257.00
          04/22/2008      261.00
          04/23/2008      258.00
          04/24/2008      238.00
          04/25/2008      235.00
          04/26/2008      256.00
          04/27/2008      262.00
          04/28/2008      217.00
          04/29/2008      143.00
          04/30/2008      121.00
          05/01/2008      128.00
          05/02/2008      120.00
          05/03/2008      111.00
          05/04/2008      105.00
          05/05/2008      107.00
          05/06/2008      122.00
          05/07/2008      135.00
          05/08/2008      150.00
          05/09/2008      177.00
          05/10/2008      202.00
          05/11/2008      207.00
          05/12/2008      210.00
          05/13/2008      213.00
          05/14/2008      229.00
          05/15/2008      218.00
          05/16/2008      229.00
          05/17/2008      179.00
          05/18/2008      143.00
          05/19/2008      148.00
          05/20/2008      154.00
          05/21/2008      147.00
          05/22/2008      160.00
          05/23/2008      170.00
          05/24/2008      175.00
          05/25/2008      173.00
          05/26/2008      164.00
          05/27/2008      148.00
          05/28/2008      137.00
          05/29/2008      143.00
          05/30/2008      153.00
          05/31/2008      147.00
          06/01/2008      153.00
          06/02/2008      141.00
          06/03/2008      114.00
          06/04/2008      110.00
          06/05/2008      104.00
          06/06/2008       95.70
          06/07/2008       94.40
          06/08/2008       93.40
          06/09/2008       89.30
          06/10/2008       90.10
          06/11/2008       80.80
          06/12/2008       74.70
          06/13/2008       74.20
          06/14/2008       72.80
          06/15/2008       74.50
          06/16/2008       81.30
          06/17/2008       84.30
          06/18/2008       86.30
          06/19/2008       83.90
          06/20/2008       86.40
          06/21/2008       98.80
          06/22/2008       98.30
          06/23/2008       93.60
          06/24/2008       89.70
          06/25/2008       85.10
          06/26/2008       85.10
          06/27/2008       91.60
          06/28/2008       89.60
          06/29/2008       94.10
          06/30/2008       97.10
          07/01/2008       84.90
          07/02/2008       64.80
          07/03/2008       71.20
          07/04/2008       68.10
          07/05/2008       57.50
          07/06/2008       50.10
          07/07/2008       39.60
          07/08/2008       36.70
          07/09/2008       28.90
          07/10/2008       22.20
          07/11/2008       20.20
          07/12/2008       20.00
          07/13/2008       19.80
          07/14/2008       19.60
          07/15/2008       20.10
          07/16/2008       22.20
          07/17/2008       24.30
          07/18/2008       33.90
          07/19/2008       37.40
          07/20/2008       46.90
          07/21/2008       52.60
          07/22/2008       38.20
          07/23/2008       27.50
          07/24/2008       68.20
          07/25/2008       95.30
          07/26/2008       57.20
          07/27/2008       34.90
          07/28/2008       14.50
          07/29/2008       14.50
          07/30/2008       22.60
          07/31/2008       26.50
          08/01/2008       25.40
          08/02/2008       21.20
          08/03/2008       17.40
          08/04/2008       15.70
          08/05/2008       18.40
          08/06/2008       21.10
          08/07/2008       27.30
          08/08/2008       32.50
          08/09/2008       33.60
          08/10/2008       37.20
          08/11/2008       39.30
          08/12/2008       37.30
          08/13/2008       36.50
          08/14/2008       55.20
          08/15/2008       53.80
          08/16/2008       43.00
          08/17/2008       44.70
          08/18/2008      238.00
          08/19/2008      247.00
          08/20/2008       38.40
          08/21/2008       13.10
          08/22/2008       12.60
          08/23/2008       73.50
          08/24/2008       64.50
          08/25/2008       91.50
          08/26/2008       38.90
          08/27/2008       38.00
          08/28/2008       40.30
          08/29/2008       45.30
          08/30/2008       30.90
          08/31/2008       21.50
          09/01/2008       25.00
          09/02/2008       23.60
          09/03/2008       20.70
          09/04/2008       35.10
          09/05/2008       32.70
          09/06/2008       38.10
          09/07/2008       39.20
          09/08/2008       35.80
          09/09/2008       34.30
          09/10/2008       17.10
          09/11/2008       10.80
          09/12/2008        9.03
          09/13/2008        8.87
          09/14/2008        9.93
          09/15/2008       45.00
          09/16/2008       56.00
          09/17/2008       39.70
          09/18/2008       31.00
          09/19/2008       33.40
          09/20/2008       27.50
          09/21/2008       19.50
          09/22/2008       17.10
          09/23/2008       21.30
          09/24/2008       28.50
          09/25/2008       29.20
          09/26/2008       53.10
          09/27/2008       75.20
          09/28/2008       59.80
          09/29/2008       51.20
          09/30/2008       66.70
          10/01/2008       93.80
          10/02/2008      114.00
          10/03/2008      134.00
          10/04/2008      159.00
          10/05/2008      178.00
          10/06/2008      186.00
          10/07/2008      192.00
          10/08/2008      198.00
          10/09/2008      204.00
          10/10/2008      211.00
          10/11/2008      219.00
          10/12/2008      223.00
          10/13/2008      221.00
          10/14/2008      224.00
          10/15/2008      227.00
          10/16/2008      228.00
          10/17/2008      222.00
          10/18/2008      220.00
          10/19/2008      221.00
          10/20/2008      216.00
          10/21/2008      211.00
          10/22/2008      203.00
          10/23/2008      198.00
          10/24/2008      191.00
          10/25/2008      171.00
          10/26/2008      151.00
          10/27/2008      131.00
          10/28/2008      117.00
          10/29/2008      104.00
          10/30/2008      100.00
          10/31/2008       92.30
          11/01/2008       85.30
          11/02/2008       78.00
          11/03/2008       69.90
          11/04/2008       36.00
          11/05/2008       43.70
          11/06/2008       54.40
          11/07/2008       42.90
          11/08/2008       40.80
          11/09/2008       41.20
          11/10/2008       42.10
          11/11/2008       36.00
          11/12/2008       33.10
          11/13/2008       35.70
          11/14/2008       60.10
          11/15/2008       54.30
          11/16/2008       36.80
          11/17/2008       26.10
          11/18/2008       32.40
          11/19/2008       33.80
          11/20/2008       27.00
          11/21/2008       34.20
          11/22/2008       46.40
          11/23/2008       54.40
          11/24/2008       53.60
          11/25/2008       36.70
          11/26/2008       29.20
          11/27/2008       27.70
          11/28/2008       25.00
          11/29/2008       24.30
          11/30/2008       29.30
          12/01/2008       38.60
          12/02/2008       38.90
          12/03/2008       37.80
          12/04/2008       34.90
          12/05/2008       30.90
          12/06/2008       30.70
          12/07/2008       33.30
          12/08/2008       35.00
          12/09/2008       35.70
          12/10/2008       41.40
          12/11/2008       40.40
          12/12/2008       35.60
          12/13/2008       35.00
          12/14/2008       38.20
          12/15/2008       37.40
          12/16/2008       37.60
          12/17/2008       36.60
          12/18/2008       36.60
          12/19/2008       40.20
          12/20/2008       39.30
          12/21/2008       34.90
          12/22/2008       30.90
          12/23/2008       32.20
          12/24/2008       28.90
          12/25/2008       37.50
          12/26/2008       54.80
          12/27/2008       64.80
          12/28/2008       72.60
          12/29/2008       80.10
          12/30/2008       85.00
          12/31/2008       86.10
          01/01/2009       87.60
          01/02/2009       93.90
          01/03/2009       97.40
          01/04/2009      108.00
          01/05/2009      112.00
          01/06/2009      110.00
          01/07/2009      106.00
          01/08/2009      103.00
          01/09/2009      107.00
          01/10/2009      108.00
          01/11/2009      129.00
          01/12/2009      140.00
          01/13/2009      133.00
          01/14/2009      131.00
          01/15/2009      139.00
          01/16/2009      128.00
          01/17/2009      118.00
          01/18/2009      124.00
          01/19/2009      131.00
          01/20/2009      136.00
          01/21/2009      116.00
          01/22/2009      106.00
          01/23/2009      103.00
          01/24/2009       97.10
          01/25/2009      104.00
          01/26/2009      104.00
          01/27/2009      105.00
          01/28/2009      101.00
          01/29/2009      100.00
          01/30/2009      105.00
          01/31/2009      103.00
          02/01/2009      101.00
          02/02/2009       85.60
          02/03/2009       76.30
          02/04/2009       74.00
          02/05/2009       64.00
          02/06/2009       71.50
          02/07/2009       75.10
          02/08/2009       73.40
          02/09/2009       71.40
          02/10/2009       66.70
          02/11/2009       61.60
          02/12/2009       60.90
          02/13/2009       63.30
          02/14/2009       63.40
          02/15/2009       61.10
          02/16/2009       62.70
          02/17/2009       66.80
          02/18/2009       62.90
          02/19/2009       58.50
          02/20/2009       52.40
          02/21/2009       52.30
          02/22/2009       51.20
          02/23/2009       53.60
          02/24/2009       53.60
          02/25/2009       52.30
          02/26/2009       49.50
          02/27/2009       46.10
          02/28/2009       54.40
          03/01/2009       57.10
          03/02/2009       61.30
          03/03/2009       72.00
          03/04/2009       75.10
          03/05/2009       82.50
          03/06/2009       80.40
          03/07/2009       94.20
          03/08/2009       97.70
          03/09/2009      101.00
          03/10/2009      105.00
          03/11/2009      108.00
          03/12/2009      112.00
          03/13/2009      103.00
          03/14/2009       99.30
          03/15/2009      106.00
          03/16/2009      106.00
          03/17/2009      104.00
          03/18/2009      107.00
          03/19/2009      110.00
          03/20/2009      117.00
          03/21/2009      133.00
          03/22/2009      169.00
          03/23/2009      191.00
          03/24/2009      195.00
          03/25/2009      195.00
          03/26/2009      189.00
          03/27/2009      200.00
          03/28/2009      210.00
          03/29/2009      229.00
          03/30/2009      256.00
          03/31/2009      272.00
          04/01/2009      262.00
          04/02/2009      267.00
          04/03/2009      290.00
          04/04/2009      301.00
          04/05/2009      301.00
          04/06/2009      301.00
          04/07/2009      311.00
          04/08/2009      275.00
          04/09/2009      252.00
          04/10/2009      240.00
          04/11/2009      237.00
          04/12/2009      225.00
          04/13/2009      221.00
          04/14/2009      220.00
          04/15/2009      207.00
          04/16/2009      224.00
          04/17/2009      239.00
          04/18/2009      251.00
          04/19/2009      249.00
          04/20/2009      214.00
          04/21/2009      195.00
          04/22/2009      223.00
          04/23/2009      220.00
          04/24/2009      209.00
          04/25/2009      236.00
          04/26/2009      253.00
          04/27/2009      256.00
          04/28/2009      262.00
          04/29/2009      266.00
          04/30/2009      262.00
          05/01/2009      258.00
          05/02/2009      270.00
          05/03/2009      276.00
          05/04/2009      282.00
          05/05/2009      272.00
          05/06/2009      265.00
          05/07/2009      251.00
          05/08/2009      246.00
          05/09/2009      248.00
          05/10/2009      255.00
          05/11/2009      259.00
          05/12/2009      238.00
          05/13/2009      233.00
          05/14/2009      223.00
          05/15/2009      210.00
          05/16/2009      226.00
          05/17/2009      230.00
          05/18/2009      222.00
          05/19/2009      196.00
          05/20/2009      183.00
          05/21/2009      173.00
          05/22/2009      157.00
          05/23/2009      145.00
          05/24/2009      144.00
          05/25/2009      142.00
          05/26/2009      119.00
          05/27/2009       88.90
          05/28/2009       92.20
          05/29/2009       75.70
          05/30/2009       58.40
          05/31/2009       47.40
          06/01/2009       35.00
          06/02/2009       29.80
          06/03/2009       28.80
          06/04/2009       29.70
          06/05/2009       27.80
          06/06/2009       40.70
          06/07/2009       52.50
          06/08/2009       50.90
          06/09/2009       45.20
          06/10/2009       51.50
          06/11/2009       48.30
          06/12/2009       64.50
          06/13/2009       74.70
          06/14/2009       91.30
          06/15/2009       94.30
          06/16/2009       80.80
          06/17/2009       89.70
          06/18/2009      101.00
          06/19/2009       94.60
          06/20/2009      103.00
          06/21/2009      119.00
          06/22/2009      100.00
          06/23/2009       89.30
          06/24/2009       89.50
          06/25/2009       82.00
          06/26/2009       73.20
          06/27/2009       69.90
          06/28/2009       74.40
          06/29/2009       72.20
          06/30/2009       71.10
          07/01/2009       68.40
          07/02/2009       60.50
          07/03/2009       60.80
          07/04/2009       64.20
          07/05/2009       74.50
          07/06/2009       76.20
          07/07/2009       75.10
          07/08/2009       70.40
          07/09/2009       70.20
          07/10/2009       70.50
          07/11/2009       67.20
          07/12/2009       62.80
          07/13/2009       55.70
          07/14/2009       61.40
          07/15/2009       56.20
          07/16/2009       53.90
          07/17/2009       57.00
          07/18/2009       63.10
          07/19/2009       67.10
          07/20/2009       64.80
          07/21/2009       62.30
          07/22/2009       58.80
          07/23/2009       61.30
          07/24/2009       68.00
          07/25/2009       86.20
          07/26/2009       94.10
          07/27/2009       92.30
          07/28/2009       87.30
          07/29/2009       86.60
          07/30/2009       81.10
          07/31/2009       72.50
          08/01/2009       81.70
          08/02/2009       86.50
          08/03/2009       82.30
          08/04/2009       79.40
          08/05/2009       74.70
          08/06/2009       78.80
          08/07/2009       79.70
          08/08/2009       82.70
          08/09/2009       84.70
          08/10/2009       80.90
          08/11/2009       78.60
          08/12/2009       77.40
          08/13/2009       80.40
          08/14/2009       83.40
          08/15/2009       88.50
          08/16/2009       91.50
          08/17/2009       91.10
          08/18/2009       93.30
          08/19/2009       94.50
          08/20/2009       89.50
          08/21/2009       87.90
          08/22/2009       88.60
          08/23/2009       90.40
          08/24/2009       84.00
          08/25/2009       76.10
          08/26/2009       74.20
          08/27/2009       68.20
          08/28/2009       66.80
          08/29/2009       80.60
          08/30/2009       85.80
          08/31/2009       75.00
          09/01/2009       55.30
          09/02/2009       44.50
          09/03/2009       39.10
          09/04/2009       37.00
          09/05/2009       44.90
          09/06/2009       49.20
          09/07/2009       53.90
          09/08/2009       55.60
          09/09/2009       50.20
          09/10/2009      112.00
          09/11/2009       46.50
          09/12/2009       20.90
          09/13/2009       21.90
          09/14/2009       26.50
          09/15/2009       27.70
          09/16/2009       26.70
          09/17/2009       26.60
          09/18/2009       22.60
          09/19/2009       24.20
          09/20/2009       32.20
          09/21/2009       31.70
          09/22/2009       30.50
          09/23/2009       53.60
          09/24/2009       44.50
          09/25/2009       26.80
          09/26/2009       26.20
          09/27/2009       28.40
          09/28/2009       26.50
          09/29/2009       26.00
          09/30/2009       26.00
          10/01/2009       25.10
          10/02/2009       22.80
          10/03/2009       23.00
          10/04/2009       21.20
          10/05/2009       21.80
          10/06/2009       21.30
          10/07/2009       25.50
          10/08/2009       40.70
          10/09/2009       33.30
          10/10/2009       31.10
          10/11/2009       33.90
          10/12/2009       42.50
          10/13/2009       30.10
          10/14/2009       35.70
          10/15/2009       39.50
          10/16/2009       35.80
          10/17/2009       32.70
          10/18/2009       34.50
          10/19/2009       37.60
          10/20/2009       40.40
          10/21/2009       47.60
          10/22/2009       49.60
          10/23/2009       56.60
          10/24/2009       58.20
          10/25/2009       56.80
          10/26/2009       51.60
          10/27/2009       42.40
          10/28/2009       30.10
          10/29/2009       29.30
          10/30/2009       23.80
          10/31/2009       21.40
          11/01/2009       25.60
          11/02/2009       28.40
          11/03/2009       28.20
          11/04/2009       30.20
          11/05/2009       33.80
          11/06/2009       36.00
          11/07/2009       37.50
          11/08/2009       41.50
          11/09/2009       45.30
          11/10/2009       41.60
          11/11/2009       38.60
          11/12/2009       36.80
          11/13/2009       32.30
          11/14/2009       26.90
          11/15/2009       25.50
          11/16/2009       28.80
          11/17/2009       47.10
          11/18/2009       50.60
          11/19/2009       38.60
          11/20/2009       37.50
          11/21/2009       38.80
          11/22/2009       40.00
          11/23/2009       46.60
          11/24/2009       40.40
          11/25/2009       31.40
          11/26/2009       29.00
          11/27/2009       26.50
          11/28/2009       22.90
          11/29/2009       20.60
          11/30/2009       19.50
          12/01/2009       22.10
          12/02/2009       17.60
          12/03/2009       12.20
          12/04/2009       11.90
          12/05/2009       12.20
          12/06/2009       12.20
          12/07/2009       14.70
          12/08/2009       17.70
          12/09/2009       19.30
          12/10/2009       26.50
          12/11/2009       22.50
          12/12/2009       20.90
          12/13/2009       18.70
          12/14/2009       17.20
          12/15/2009       17.40
          12/16/2009       21.40
          12/17/2009       19.80
          12/18/2009       18.10
          12/19/2009       17.60
          12/20/2009       17.30
          12/21/2009       17.60
          12/22/2009       17.40
          12/23/2009       13.80
          12/24/2009       14.50
          12/25/2009       15.50
          12/26/2009       15.20
          12/27/2009       15.40
          12/28/2009       15.40
          12/29/2009       15.40
          12/30/2009       15.50
          12/31/2009       13.80
          01/01/2010       14.20
          01/02/2010       16.80
          01/03/2010       15.60
          01/04/2010       13.30
          01/05/2010       12.80
          01/06/2010       12.80
          01/07/2010       15.70
          01/08/2010       21.20
          01/09/2010       24.80
          01/10/2010       23.50
          01/11/2010       21.90
          01/12/2010       20.70
          01/13/2010       22.20
          01/14/2010       19.60
          01/15/2010       14.70
          01/16/2010       14.20
          01/17/2010       13.60
          01/18/2010       13.60
          01/19/2010       14.30
          01/20/2010       16.30
          01/21/2010       22.60
          01/22/2010       25.30
          01/23/2010       25.90
          01/24/2010       26.30
          01/25/2010       28.10
          01/26/2010       34.40
          01/27/2010       42.40
          01/28/2010       61.10
          01/29/2010       40.30
          01/30/2010       31.60
          01/31/2010       33.70
          02/01/2010       36.70
          02/02/2010       34.60
          02/03/2010       32.20
          02/04/2010       25.50
          02/05/2010       20.80
          02/06/2010       20.50
          02/07/2010       20.20
          02/08/2010       18.80
          02/09/2010       17.90
          02/10/2010       15.10
          02/11/2010       14.30
          02/12/2010       13.90
          02/13/2010       13.60
          02/14/2010       13.30
          02/15/2010       14.40
          02/16/2010       16.50
          02/17/2010       16.50
          02/18/2010       15.30
          02/19/2010       13.60
          02/20/2010       12.60
          02/21/2010       12.20
          02/22/2010       12.40
          02/23/2010       11.80
          02/24/2010       12.10
          02/25/2010       11.80
          02/26/2010       10.90
          02/27/2010       12.10
          02/28/2010       18.10
          03/01/2010       19.20
          03/02/2010       19.80
          03/03/2010       21.10
          03/04/2010       23.00
          03/05/2010       26.90
          03/06/2010       32.60
          03/07/2010       39.90
          03/08/2010       44.40
          03/09/2010       35.60
          03/10/2010       35.90
          03/11/2010       31.90
          03/12/2010       29.70
          03/13/2010       38.30
          03/14/2010       46.70
          03/15/2010       44.80
          03/16/2010       46.30
          03/17/2010       44.20
          03/18/2010       38.20
          03/19/2010       36.20
          03/20/2010       35.20
          03/21/2010       37.90
          03/22/2010       40.30
          03/23/2010       50.60
          03/24/2010       49.40
          03/25/2010       45.40
          03/26/2010       47.20
          03/27/2010       59.30
          03/28/2010       63.80
          03/29/2010       57.80
          03/30/2010       53.20
          03/31/2010       54.60
          04/01/2010       60.40
          04/02/2010       65.00
          04/03/2010       82.40
          04/04/2010       87.40
          04/05/2010       84.10
          04/06/2010       92.70
          04/07/2010      112.00
          04/08/2010      127.00
          04/09/2010      125.00
          04/10/2010      132.00
          04/11/2010      138.00
          04/12/2010      145.00
          04/13/2010      125.00
          04/14/2010       70.40
          04/15/2010       43.90
          04/16/2010       26.90
          04/17/2010       26.60
          04/18/2010       25.80
          04/19/2010       25.60
          04/20/2010       25.50
          04/21/2010       23.60
          04/22/2010       23.70
          04/23/2010       22.50
          04/24/2010       20.90
          04/25/2010       20.40
          04/26/2010       20.70
          04/27/2010       22.60
          04/28/2010       31.50
          04/29/2010       53.50
          04/30/2010       84.90
          05/01/2010      119.00
          05/02/2010      151.00
          05/03/2010      168.00
          05/04/2010      182.00
          05/05/2010      207.00
          05/06/2010      229.00
          05/07/2010      258.00
          05/08/2010      286.00
          05/09/2010      305.00
          05/10/2010      319.00
          05/11/2010      345.00
          05/12/2010      359.00
          05/13/2010      387.00
          05/14/2010      401.00
          05/15/2010      401.00
          05/16/2010      402.00
          05/17/2010      381.00
          05/18/2010      345.00
          05/19/2010      246.00
          05/20/2010      191.00
          05/21/2010      147.00
          05/22/2010      114.00
          05/23/2010      108.00
          05/24/2010      105.00
          05/25/2010      114.00
          05/26/2010      119.00
          05/27/2010      119.00
          05/28/2010      123.00
          05/29/2010      133.00
          05/30/2010      163.00
          05/31/2010      165.00
          06/01/2010      167.00
          06/02/2010      159.00
          06/03/2010      156.00
          06/04/2010      153.00
          06/05/2010      153.00
          06/06/2010      153.00
          06/07/2010      149.00
          06/08/2010      129.00
          06/09/2010       62.00
          06/10/2010       37.60
          06/11/2010       38.70
          06/12/2010       41.20
          06/13/2010       35.90
          06/14/2010       36.50
          06/15/2010       43.00
          06/16/2010       53.20
          06/17/2010       55.20
          06/18/2010       54.40
          06/19/2010       53.50
          06/20/2010       53.00
          06/21/2010       53.10
          06/22/2010       57.70
          06/23/2010       78.30
          06/24/2010       90.30
          06/25/2010      102.00
          06/26/2010      101.00
          06/27/2010       99.00
          06/28/2010      101.00
          06/29/2010       88.80
          06/30/2010       50.10
          07/01/2010       40.00
          07/02/2010       37.70
          07/03/2010       32.10
          07/04/2010       35.80
          07/05/2010      326.00
          07/06/2010      712.00
          07/07/2010      920.00
          07/08/2010     1320.00
          07/09/2010     1720.00
          07/10/2010     2190.00
          07/11/2010     2480.00
          07/12/2010     2000.00
          07/13/2010     1700.00
          07/14/2010     1930.00
          07/15/2010     2260.00
          07/16/2010     2410.00
          07/17/2010     2320.00
          07/18/2010     2180.00
          07/19/2010     2060.00
          07/20/2010     2010.00
          07/21/2010     2020.00
          07/22/2010     2090.00
          07/23/2010     2170.00
          07/24/2010     2160.00
          07/25/2010     2180.00
          07/26/2010     2230.00
          07/27/2010     2220.00
          07/28/2010     2210.00
          07/29/2010     2110.00
          07/30/2010     1980.00
          07/31/2010     1860.00
          08/01/2010     1850.00
          08/02/2010     1900.00
          08/03/2010     1760.00
          08/04/2010     1560.00
          08/05/2010     1530.00
          08/06/2010     1540.00
          08/07/2010     1550.00
          08/08/2010     1490.00
          08/09/2010     1390.00
          08/10/2010     1300.00
          08/11/2010     1210.00
          08/12/2010     1140.00
          08/13/2010     1080.00
          08/14/2010     1000.00
          08/15/2010      927.00
          08/16/2010      800.00
          08/17/2010      629.00
          08/18/2010      430.00
          08/19/2010      348.00
          08/20/2010      282.00
          08/21/2010      144.00
          08/22/2010      121.00
          08/23/2010      112.00
          08/24/2010      127.00
          08/25/2010      146.00
          08/26/2010      138.00
          08/27/2010      131.00
          08/28/2010      126.00
          08/29/2010      122.00
          08/30/2010      115.00
          08/31/2010      106.00
          09/01/2010      101.00
          09/02/2010      101.00
          09/03/2010      102.00
          09/04/2010      123.00
          09/05/2010      120.00
          09/06/2010      150.00
          09/07/2010      169.00
          09/08/2010      243.00
          09/09/2010      294.00
          09/10/2010      270.00
          09/11/2010      240.00
          09/12/2010      224.00
          09/13/2010      220.00
          09/14/2010      219.00
          09/15/2010      289.00
          09/16/2010      346.00
          09/17/2010      354.00
          09/18/2010      361.00
          09/19/2010      380.00
          09/20/2010      412.00
          09/21/2010      437.00
          09/22/2010      557.00
          09/23/2010      669.00
          09/24/2010      694.00
          09/25/2010      727.00
          09/26/2010      732.00
          09/27/2010      741.00
          09/28/2010      758.00
          09/29/2010      786.00
          09/30/2010      847.00
          10/01/2010      850.00
          10/02/2010      839.00
          10/03/2010      824.00
          10/04/2010      808.00
          10/05/2010      800.00
          10/06/2010      794.00
          10/07/2010      788.00
          10/08/2010      783.00
          10/09/2010      777.00
          10/10/2010      772.00
          10/11/2010      766.00
          10/12/2010      758.00
          10/13/2010      756.00
          10/14/2010      760.00
          10/15/2010      756.00
          10/16/2010      714.00
          10/17/2010      656.00
          10/18/2010      598.00
          10/19/2010      542.00
          10/20/2010      528.00
          10/21/2010      500.00
          10/22/2010      490.00
          10/23/2010      393.00
          10/24/2010      332.00
          10/25/2010      337.00
          10/26/2010      341.00
          10/27/2010      344.00
          10/28/2010      345.00
          10/29/2010      392.00
          10/30/2010      436.00
          10/31/2010      448.00
          11/01/2010      452.00
          11/02/2010      439.00
          11/03/2010      400.00
          11/04/2010      346.00
          11/05/2010      309.00
          11/06/2010      191.00
          11/07/2010      141.00
          11/08/2010      133.00
          11/09/2010      128.00
          11/10/2010      124.00
          11/11/2010      121.00
          11/12/2010      119.00
          11/13/2010      106.00
          11/14/2010       94.90
          11/15/2010       93.90
          11/16/2010       88.20
          11/17/2010       62.10
          11/18/2010       55.20
          11/19/2010       60.60
          11/20/2010       62.90
          11/21/2010       64.70
          11/22/2010       66.30
          11/23/2010       62.30
          11/24/2010       59.30
          11/25/2010       59.50
          11/26/2010       58.30
          11/27/2010       56.20
          11/28/2010       55.80
          11/29/2010       57.10
          11/30/2010       56.30
          12/01/2010       59.00
          12/02/2010       52.10
          12/03/2010       48.60
          12/04/2010       49.30
          12/05/2010       48.90
          12/06/2010       48.40
          12/07/2010       48.80
          12/08/2010       50.90
          12/09/2010       50.60
          12/10/2010       52.30
          12/11/2010       65.60
          12/12/2010       79.70
          12/13/2010       77.50
          12/14/2010       88.60
          12/15/2010       95.60
          12/16/2010       98.10
          12/17/2010      114.00
          12/18/2010      154.00
          12/19/2010      179.00
          12/20/2010      209.00
          12/21/2010      236.00
          12/22/2010      250.00
          12/23/2010      253.00
          12/24/2010      255.00
          12/25/2010      260.00
          12/26/2010      263.00
          12/27/2010      263.00
          12/28/2010      263.00
          12/29/2010      263.00
          12/30/2010      262.00
          12/31/2010      277.00
          01/01/2011      297.00
          01/02/2011      300.00
          01/03/2011      306.00
          01/04/2011      282.00
          01/05/2011      261.00
          01/06/2011      252.00
          01/07/2011      241.00
          01/08/2011      224.00
          01/09/2011      208.00
          01/10/2011      190.00
          01/11/2011      180.00
          01/12/2011      189.00
          01/13/2011      175.00
          01/14/2011      163.00
          01/15/2011      139.00
          01/16/2011      120.00
          01/17/2011       99.50
          01/18/2011       65.70
          01/19/2011       51.00
          01/20/2011       47.40
          01/21/2011       38.80
          01/22/2011       26.60
          01/23/2011       28.40
          01/24/2011       29.00
          01/25/2011       27.20
          01/26/2011       68.90
          01/27/2011       86.70
          01/28/2011       91.10
          01/29/2011      139.00
          01/30/2011      169.00
          01/31/2011      169.00
          02/01/2011      127.00
          02/02/2011       64.30
          02/03/2011      133.00
          02/04/2011      147.00
          02/05/2011      188.00
          02/06/2011       71.00
          02/07/2011       41.90
          02/08/2011       40.20
          02/09/2011       43.10
          02/10/2011       43.20
          02/11/2011       34.80
          02/12/2011       50.80
          02/13/2011       62.70
          02/14/2011       63.60
          02/15/2011       68.60
          02/16/2011       86.20
          02/17/2011      102.00
          02/18/2011      101.00
          02/19/2011       79.80
          02/20/2011       67.60
          02/21/2011       61.70
          02/22/2011       52.80
          02/23/2011       54.90
          02/24/2011       57.20
          02/25/2011       63.60
          02/26/2011       75.90
          02/27/2011       77.20
          02/28/2011      102.00
          03/01/2011      103.00
          03/02/2011       82.60
          03/03/2011       58.70
          03/04/2011       55.30
          03/05/2011       49.70
          03/06/2011       46.90
          03/07/2011       45.60
          03/08/2011       52.80
          03/09/2011       59.00
          03/10/2011       58.80
          03/11/2011       70.50
          03/12/2011       79.40
          03/13/2011       78.90
          03/14/2011       78.10
          03/15/2011       72.30
          03/16/2011       67.60
          03/17/2011       60.50
          03/18/2011       63.60
          03/19/2011       66.10
          03/20/2011       72.00
          03/21/2011       69.60
          03/22/2011       70.00
          03/23/2011       69.60
          03/24/2011       66.90
          03/25/2011       66.30
          03/26/2011       70.40
          03/27/2011       87.00
          03/28/2011      103.00
          03/29/2011      104.00
          03/30/2011      114.00
          03/31/2011      117.00
          04/01/2011      130.00
          04/02/2011      144.00
          04/03/2011      152.00
          04/04/2011      139.00
          04/05/2011      133.00
          04/06/2011      138.00
          04/07/2011      167.00
          04/08/2011      216.00
          04/09/2011      256.00
          04/10/2011      270.00
          04/11/2011      272.00
          04/12/2011      271.00
          04/13/2011      287.00
          04/14/2011      312.00
          04/15/2011      333.00
          04/16/2011      347.00
          04/17/2011      349.00
          04/18/2011      351.00
          04/19/2011      335.00
          04/20/2011      321.00
          04/21/2011      319.00
          04/22/2011      323.00
          04/23/2011      339.00
          04/24/2011      346.00
          04/25/2011      337.00
          04/26/2011      320.00
          04/27/2011      300.00
          04/28/2011      289.00
          04/29/2011      293.00
          04/30/2011      296.00
          05/01/2011      299.00
          05/02/2011      288.00
          05/03/2011      267.00
          05/04/2011      255.00
          05/05/2011      251.00
          05/06/2011      247.00
          05/07/2011      247.00
          05/08/2011      246.00
          05/09/2011      253.00
          05/10/2011      256.00
          05/11/2011      255.00
          05/12/2011      268.00
          05/13/2011      283.00
          05/14/2011      283.00
          05/15/2011      281.00
          05/16/2011      280.00
          05/17/2011      276.00
          05/18/2011      259.00
          05/19/2011      249.00
          05/20/2011      229.00
          05/21/2011      229.00
          05/22/2011      233.00
          05/23/2011      219.00
          05/24/2011      207.00
          05/25/2011      191.00
          05/26/2011      189.00
          05/27/2011      188.00
          05/28/2011      190.00
          05/29/2011      184.00
          05/30/2011      180.00
          05/31/2011      177.00
          06/01/2011      171.00
          06/02/2011      161.00
          06/03/2011      144.00
          06/04/2011      141.00
          06/05/2011      135.00
          06/06/2011      137.00
          06/07/2011      128.00
          06/08/2011      121.00
          06/09/2011      117.00
          06/10/2011      121.00
          06/11/2011      131.00
          06/12/2011      127.00
          06/13/2011      123.00
          06/14/2011      116.00
          06/15/2011      113.00
          06/16/2011      109.00
          06/17/2011      107.00
          06/18/2011      116.00
          06/19/2011      113.00
          06/20/2011      110.00
          06/21/2011      126.00
          06/22/2011      131.00
          06/23/2011      131.00
          06/24/2011       84.70
          06/25/2011       53.70
          06/26/2011       33.20
          06/27/2011       28.20
          06/28/2011       34.10
          06/29/2011       28.50
          06/30/2011       27.50
          07/01/2011       24.30
          07/02/2011       25.30
          07/03/2011       26.80
          07/04/2011       26.80
          07/05/2011       26.00
          07/06/2011       25.00
          07/07/2011       25.10
          07/08/2011       40.70
          07/09/2011       66.50
          07/10/2011       96.40
          07/11/2011       98.00
          07/12/2011       64.10
          07/13/2011       56.80
          07/14/2011       69.10
          07/15/2011       68.70
          07/16/2011      109.00
          07/17/2011      115.00
          07/18/2011      101.00
          07/19/2011       98.00
          07/20/2011       99.10
          07/21/2011       87.10
          07/22/2011       82.10
          07/23/2011       79.80
          07/24/2011       83.40
          07/25/2011       86.40
          07/26/2011       87.30
          07/27/2011       83.70
          07/28/2011       81.70
          07/29/2011       79.80
          07/30/2011       80.60
          07/31/2011       79.10
          08/01/2011       78.10
          08/02/2011       86.00
          08/03/2011       93.40
          08/04/2011      117.00
          08/05/2011      118.00
          08/06/2011       93.20
          08/07/2011       93.20
          08/08/2011       92.20
          08/09/2011       94.40
          08/10/2011      113.00
          08/11/2011      102.00
          08/12/2011       96.50
          08/13/2011      102.00
          08/14/2011       99.80
          08/15/2011       98.30
          08/16/2011       93.30
          08/17/2011       91.20
          08/18/2011       88.20
          08/19/2011       85.30
          08/20/2011       84.60
          08/21/2011       90.40
          08/22/2011       92.50
          08/23/2011       91.70
          08/24/2011       91.20
          08/25/2011       91.00
          08/26/2011       83.20
          08/27/2011       78.40
          08/28/2011       78.90
          08/29/2011       82.20
          08/30/2011       81.30
          08/31/2011       75.20
          09/01/2011       62.70
          09/02/2011       48.60
          09/03/2011       54.90
          09/04/2011       68.90
          09/05/2011       70.80
          09/06/2011       69.00
          09/07/2011       65.60
          09/08/2011       70.00
          09/09/2011       76.10
          09/10/2011       81.60
          09/11/2011       94.10
          09/12/2011       94.50
          09/13/2011       83.00
          09/14/2011       71.20
          09/15/2011       69.90
          09/16/2011       66.30
          09/17/2011       83.20
          09/18/2011      114.00
          09/19/2011       73.30
          09/20/2011       62.60
          09/21/2011       71.40
          09/22/2011       74.10
          09/23/2011       75.60
          09/24/2011       89.70
          09/25/2011       83.70
          09/26/2011       81.60
          09/27/2011       82.10
          09/28/2011       79.80
          09/29/2011       75.00
          09/30/2011       73.70
          10/01/2011       79.00
          10/02/2011       95.50
          10/03/2011       88.50
          10/04/2011       91.10
          10/05/2011       83.70
          10/06/2011       77.10
          10/07/2011       76.30
          10/08/2011       74.50
          10/09/2011       72.30
          10/10/2011       69.70
          10/11/2011       63.40
          10/12/2011       55.40
          10/13/2011       47.00
          10/14/2011       45.00
          10/15/2011       49.90
          10/16/2011       55.10
          10/17/2011       51.00
          10/18/2011       47.80
          10/19/2011       46.80
          10/20/2011       51.90
          10/21/2011       57.30
          10/22/2011       63.30
          10/23/2011       68.10
          10/24/2011       65.90
          10/25/2011       79.50
          10/26/2011       84.90
          10/27/2011       87.00
          10/28/2011       88.40
          10/29/2011       82.90
          10/30/2011       64.90
          10/31/2011       63.40
          11/01/2011       63.40
          11/02/2011       60.20
          11/03/2011       52.30
          11/04/2011       47.00
          11/05/2011       44.80
          11/06/2011       55.30
          11/07/2011       58.60
          11/08/2011       56.40
          11/09/2011       47.50
          11/10/2011       46.40
          11/11/2011       46.80
          11/12/2011       47.40
          11/13/2011       48.60
          11/14/2011       50.90
          11/15/2011       49.10
          11/16/2011       44.30
          11/17/2011       39.60
          11/18/2011       38.40
          11/19/2011       46.50
          11/20/2011       52.20
          11/21/2011       49.90
          11/22/2011       44.20
          11/23/2011       42.00
          11/24/2011       44.00
          11/25/2011       45.60
          11/26/2011       47.30
          11/27/2011       48.10
          11/28/2011       45.20
          11/29/2011       42.50
          11/30/2011       37.70
          12/01/2011       36.30
          12/02/2011       48.70
          12/03/2011       60.30
          12/04/2011       57.30
          12/05/2011       50.50
          12/06/2011       48.10
          12/07/2011       46.70
          12/08/2011       43.40
          12/09/2011       45.60
          12/10/2011       46.90
          12/11/2011       46.50
          12/12/2011       43.00
          12/13/2011       39.00
          12/14/2011       36.00
          12/15/2011       31.60
          12/16/2011       25.80
          12/17/2011       23.10
          12/18/2011       21.30
          12/19/2011       23.60
          12/20/2011       21.50
          12/21/2011       21.70
          12/22/2011       21.80
          12/23/2011       39.30
          12/24/2011       80.50
          12/25/2011       90.50
          12/26/2011       96.30
          12/27/2011      109.00
          12/28/2011      144.00
          12/29/2011      181.00
          12/30/2011      210.00
          12/31/2011      228.00