RIO ESCONDIDO AT VILLA DE FUENTE, COAHUILA
in Cubic Meters per Second
 Data for 2007 through 2015 are PROVISIONAL AND SUBJECT TO REVISION
         01/01/1932        1.83
         01/02/1932        1.83
         01/03/1932        1.83
         01/04/1932        1.95
         01/05/1932        1.95
         01/06/1932        1.95
         01/07/1932        1.95
         01/08/1932        1.95
         01/09/1932        2.06
         01/10/1932        2.06
         01/11/1932        2.06
         01/12/1932        2.06
         01/13/1932        1.95
         01/14/1932        1.95
         01/15/1932        1.95
         01/16/1932        1.95
         01/17/1932        1.95
         01/18/1932        1.95
         01/19/1932        0.65
         01/20/1932        0.59
         01/21/1932        0.84
         01/22/1932        0.59
         01/23/1932        1.40
         01/24/1932        1.22
         01/25/1932        1.22
         01/26/1932        1.22
         01/27/1932        1.22
         01/28/1932        1.22
         01/29/1932        1.22
         01/30/1932        1.22
         01/31/1932        1.22
         02/01/1932        1.40
         02/02/1932        1.40
         02/03/1932        1.22
         02/04/1932        1.22
         02/05/1932        1.22
         02/06/1932        1.22
         02/07/1932        1.22
         02/08/1932        1.22
         02/09/1932        1.22
         02/10/1932        1.22
         02/11/1932        1.22
         02/12/1932        1.22
         02/13/1932        1.22
         02/14/1932        1.22
         02/15/1932        1.40
         02/16/1932        1.40
         02/17/1932        1.40
         02/18/1932        1.50
         02/19/1932        1.50
         02/20/1932        1.57
         02/21/1932        1.50
         02/22/1932        1.50
         02/23/1932        1.40
         02/24/1932        1.40
         02/25/1932        1.40
         02/26/1932        1.22
         02/27/1932        1.22
         02/28/1932        1.14
         02/29/1932        1.07
         03/01/1932        1.07
         03/02/1932        1.07
         03/03/1932        1.07
         03/04/1932        0.84
         03/05/1932        0.84
         03/06/1932        1.95
         03/07/1932        1.95
         03/08/1932        1.95
         03/09/1932        1.95
         03/10/1932        1.95
         03/11/1932        1.95
         03/12/1932        1.95
         03/13/1932        1.14
         03/14/1932        1.07
         03/15/1932        1.07
         03/16/1932        1.14
         03/17/1932        1.07
         03/18/1932        0.84
         03/19/1932        0.84
         03/20/1932        0.84
         03/21/1932        0.84
         03/22/1932        0.84
         03/23/1932        0.84
         03/24/1932        0.84
         03/25/1932        0.84
         03/26/1932        0.84
         03/27/1932        0.84
         03/28/1932        0.84
         03/29/1932        0.84
         03/30/1932        0.84
         03/31/1932        0.84
         04/01/1932        0.84
         04/02/1932        0.84
         04/03/1932        0.84
         04/04/1932        0.84
         04/05/1932        0.84
         04/06/1932        0.84
         04/07/1932        0.84
         04/08/1932        0.84
         04/09/1932        0.84
         04/10/1932        0.84
         04/11/1932        0.78
         04/12/1932        0.78
         04/13/1932        0.78
         04/14/1932        0.78
         04/15/1932        0.65
         04/16/1932        0.65
         04/17/1932        0.65
         04/18/1932        0.65
         04/19/1932        0.65
         04/20/1932        0.59
         04/21/1932        0.59
         04/22/1932        0.59
         04/23/1932        0.59
         04/24/1932        0.59
         04/25/1932        0.59
         04/26/1932        0.59
         04/27/1932       24.00
         04/28/1932       10.70
         04/29/1932        4.39
         04/30/1932        2.07
         05/01/1932        1.95
         05/02/1932        1.95
         05/03/1932        1.95
         05/04/1932        1.95
         05/05/1932        2.02
         05/06/1932        2.02
         05/07/1932        2.02
         05/08/1932        2.02
         05/09/1932        2.02
         05/10/1932        2.02
         05/11/1932        7.70
         05/12/1932        3.03
         05/13/1932        2.40
         05/14/1932        1.95
         05/15/1932        1.95
         05/16/1932        1.95
         05/17/1932        1.95
         05/18/1932        1.95
         05/19/1932        1.95
         05/20/1932        1.95
         05/21/1932        1.95
         05/22/1932        1.57
         05/23/1932        1.40
         05/24/1932        1.22
         05/25/1932        1.22
         05/26/1932        1.57
         05/27/1932        1.57
         05/28/1932        1.40
         05/29/1932        0.65
         05/30/1932        0.84
         05/31/1932        0.84
         06/01/1932        0.84
         06/02/1932        0.84
         06/03/1932        4.81
         06/04/1932        3.91
         06/05/1932        3.09
         06/06/1932        2.86
         06/07/1932        2.60
         06/08/1932        2.02
         06/09/1932        1.66
         06/10/1932        1.40
         06/11/1932        0.91
         06/12/1932        0.84
         06/13/1932        0.84
         06/14/1932        0.65
         06/15/1932        0.65
         06/16/1932        0.65
         06/17/1932        0.65
         06/18/1932        0.65
         06/19/1932        0.65
         06/20/1932        0.65
         06/21/1932        0.65
         06/22/1932        0.65
         06/23/1932        0.65
         06/24/1932        0.65
         06/25/1932        0.65
         06/26/1932        0.59
         06/27/1932        0.48
         06/28/1932        0.48
         06/29/1932        0.48
         06/30/1932        0.48
         07/01/1932        0.48
         07/02/1932        0.48
         07/03/1932        0.48
         07/04/1932        0.48
         07/05/1932        0.84
         07/06/1932        0.84
         07/07/1932        0.71
         07/08/1932        0.71
         07/09/1932        0.71
         07/10/1932        0.65
         07/11/1932        0.65
         07/12/1932        0.59
         07/13/1932        0.48
         07/14/1932        0.43
         07/15/1932        0.34
         07/16/1932        0.34
         07/17/1932        0.43
         07/18/1932        0.48
         07/19/1932        0.48
         07/20/1932        0.48
         07/21/1932        0.48
         07/22/1932        0.65
         07/23/1932        0.71
         07/24/1932        0.84
         07/25/1932        1.13
         07/26/1932        1.50
         07/27/1932        1.85
         07/28/1932        1.07
         07/29/1932        0.84
         07/30/1932        0.84
         07/31/1932        0.84
         08/01/1932        0.84
         08/02/1932        0.84
         08/03/1932        0.84
         08/04/1932        0.84
         08/05/1932        0.98
         08/06/1932        0.98
         08/07/1932        0.34
         08/08/1932        0.34
         08/09/1932        0.34
         08/10/1932        0.34
         08/11/1932        0.34
         08/12/1932        0.34
         08/13/1932        0.34
         08/14/1932        0.34
         08/15/1932        0.43
         08/16/1932        0.48
         08/17/1932        0.48
         08/18/1932        0.48
         08/19/1932        0.48
         08/20/1932        0.48
         08/21/1932        0.48
         08/22/1932        0.48
         08/23/1932        0.48
         08/24/1932        0.34
         08/25/1932        0.34
         08/26/1932        0.34
         08/27/1932        1.57
         08/28/1932       27.20
         08/29/1932       11.80
         08/30/1932        5.15
         08/31/1932        4.39
         09/01/1932        3.79
         09/02/1932        6.40
         09/03/1932        9.60
         09/04/1932        3.82
         09/05/1932        3.51
         09/06/1932        3.09
         09/07/1932        3.20
         09/08/1932        3.51
         09/09/1932        3.51
         09/10/1932        3.51
         09/11/1932        3.91
         09/12/1932        5.01
         09/13/1932        5.15
         09/14/1932        5.15
         09/15/1932        5.49
         09/16/1932        5.49
         09/17/1932        5.69
         09/18/1932        5.83
         09/19/1932        5.83
         09/20/1932        5.83
         09/21/1932        5.83
         09/22/1932        5.49
         09/23/1932        5.49
         09/24/1932        5.49
         09/25/1932        8.89
         09/26/1932       12.20
         09/27/1932       13.70
         09/28/1932       15.20
         09/29/1932       16.70
         09/30/1932       18.20
         10/01/1932       19.60
         10/02/1932       21.40
         10/03/1932       21.10
         10/04/1932       20.80
         10/05/1932       20.20
         10/06/1932       19.80
         10/07/1932       19.80
         10/08/1932       19.80
         10/09/1932       19.80
         10/10/1932       19.80
         10/11/1932       19.80
         10/12/1932       19.30
         10/13/1932       19.00
         10/14/1932       18.80
         10/15/1932       18.80
         10/16/1932       18.80
         10/17/1932       17.80
         10/18/1932       17.70
         10/19/1932       17.60
         10/20/1932       17.40
         10/21/1932       17.20
         10/22/1932       17.20
         10/23/1932       16.80
         10/24/1932       16.70
         10/25/1932       16.60
         10/26/1932       16.50
         10/27/1932       16.20
         10/28/1932       16.00
         10/29/1932       16.00
         10/30/1932       16.00
         10/31/1932       15.80
         11/01/1932       15.60
         11/02/1932       15.80
         11/03/1932       15.60
         11/04/1932       15.30
         11/05/1932       14.70
         11/06/1932       14.60
         11/07/1932       14.50
         11/08/1932       14.00
         11/09/1932       13.80
         11/10/1932       13.70
         11/11/1932       13.20
         11/12/1932       12.60
         11/13/1932       11.80
         11/14/1932       11.70
         11/15/1932       11.50
         11/16/1932       11.20
         11/17/1932       11.20
         11/18/1932       11.20
         11/19/1932       11.20
         11/20/1932       11.00
         11/21/1932       10.80
         11/22/1932       10.70
         11/23/1932       10.30
         11/24/1932       10.10
         11/25/1932       10.10
         11/26/1932        9.91
         11/27/1932        9.88
         11/28/1932        9.91
         11/29/1932        9.88
         11/30/1932        9.60
         12/01/1932        9.40
         12/02/1932        9.40
         12/03/1932        9.91
         12/04/1932       10.30
         12/05/1932       10.70
         12/06/1932       10.70
         12/07/1932       10.30
         12/08/1932       10.10
         12/09/1932        9.91
         12/10/1932        9.91
         12/11/1932        9.91
         12/12/1932        9.91
         12/13/1932        9.60
         12/14/1932        8.89
         12/15/1932        9.09
         12/16/1932        9.40
         12/17/1932        9.40
         12/18/1932        9.40
         12/19/1932        9.60
         12/20/1932        9.60
         12/21/1932        9.60
         12/22/1932        9.60
         12/23/1932        9.40
         12/24/1932        8.89
         12/25/1932        8.61
         12/26/1932        8.89
         12/27/1932        9.09
         12/28/1932        9.40
         12/29/1932        9.40
         12/30/1932        8.89
         12/31/1932        8.61
         01/01/1933        8.41
         01/02/1933        8.61
         01/03/1933        8.38
         01/04/1933        8.61
         01/05/1933        8.13
         01/06/1933        8.10
         01/07/1933        8.41
         01/08/1933        8.13
         01/09/1933        8.10
         01/10/1933        8.13
         01/11/1933        7.93
         01/12/1933        7.90
         01/13/1933        7.93
         01/14/1933        7.90
         01/15/1933        7.93
         01/16/1933        7.93
         01/17/1933        7.73
         01/18/1933        7.50
         01/19/1933        7.11
         01/20/1933        7.08
         01/21/1933        6.91
         01/22/1933        6.71
         01/23/1933        6.68
         01/24/1933        6.37
         01/25/1933        6.00
         01/26/1933        6.00
         01/27/1933        5.86
         01/28/1933        5.66
         01/29/1933        6.00
         01/30/1933        6.00
         01/31/1933        6.20
         02/01/1933        6.37
         02/02/1933        6.37
         02/03/1933        6.40
         02/04/1933        6.20
         02/05/1933        6.20
         02/06/1933        6.37
         02/07/1933        6.20
         02/08/1933        5.86
         02/09/1933        6.20
         02/10/1933        6.20
         02/11/1933        6.20
         02/12/1933        5.86
         02/13/1933        5.49
         02/14/1933        4.84
         02/15/1933        4.53
         02/16/1933        4.84
         02/17/1933        4.53
         02/18/1933        4.53
         02/19/1933        4.22
         02/20/1933        4.08
         02/21/1933        4.05
         02/22/1933        3.91
         02/23/1933        3.94
         02/24/1933        3.77
         02/25/1933        3.79
         02/26/1933        3.77
         02/27/1933        3.91
         02/28/1933        3.94
         03/01/1933        3.77
         03/02/1933        3.79
         03/03/1933        3.77
         03/04/1933        3.62
         03/05/1933        3.51
         03/06/1933        3.34
         03/07/1933        3.48
         03/08/1933        3.34
         03/09/1933        3.20
         03/10/1933        2.94
         03/11/1933        2.94
         03/12/1933        3.09
         03/13/1933        3.09
         03/14/1933        2.94
         03/15/1933        3.20
         03/16/1933        3.34
         03/17/1933        3.09
         03/18/1933        3.09
         03/19/1933        3.09
         03/20/1933        3.20
         03/21/1933        3.20
         03/22/1933        3.09
         03/23/1933        2.94
         03/24/1933        2.94
         03/25/1933        2.94
         03/26/1933        2.94
         03/27/1933        2.94
         03/28/1933        2.94
         03/29/1933        2.94
         03/30/1933        2.94
         03/31/1933        2.94
         04/01/1933        3.23
         04/02/1933        3.51
         04/03/1933        3.77
         04/04/1933        3.91
         04/05/1933        3.94
         04/06/1933        3.79
         04/07/1933        3.77
         04/08/1933        3.65
         04/09/1933        3.51
         04/10/1933        2.57
         04/11/1933        2.07
         04/12/1933        1.97
         04/13/1933        2.07
         04/14/1933        1.86
         04/15/1933        1.97
         04/16/1933        2.07
         04/17/1933        2.19
         04/18/1933        2.07
         04/19/1933        1.66
         04/20/1933        1.57
         04/21/1933        1.57
         04/22/1933        1.57
         04/23/1933        1.57
         04/24/1933        1.47
         04/25/1933        1.66
         04/26/1933        1.57
         04/27/1933        1.57
         04/28/1933        1.47
         04/29/1933        1.47
         04/30/1933        1.47
         05/01/1933        1.27
         05/02/1933        1.37
         05/03/1933        1.27
         05/04/1933        1.18
         05/05/1933        1.09
         05/06/1933        0.92
         05/07/1933        0.85
         05/08/1933        0.85
         05/09/1933        0.81
         05/10/1933        0.92
         05/11/1933        0.92
         05/12/1933        0.92
         05/13/1933        0.92
         05/14/1933        0.92
         05/15/1933        1.00
         05/16/1933        0.92
         05/17/1933        1.09
         05/18/1933        1.18
         05/19/1933        0.92
         05/20/1933        0.78
         05/21/1933        0.78
         05/22/1933        0.66
         05/23/1933        0.45
         05/24/1933        0.52
         05/25/1933        2.30
         05/26/1933        2.21
         05/27/1933        1.83
         05/28/1933        1.68
         05/29/1933        2.47
         05/30/1933        1.98
         05/31/1933        1.83
         06/01/1933        1.14
         06/02/1933        1.75
         06/03/1933        1.34
         06/04/1933        1.34
         06/05/1933        1.14
         06/06/1933        0.95
         06/07/1933        0.63
         06/08/1933        0.45
         06/09/1933        0.41
         06/10/1933        0.37
         06/11/1933        0.37
         06/12/1933        0.37
         06/13/1933        0.44
         06/14/1933        0.79
         06/15/1933        0.64
         06/16/1933        0.50
         06/17/1933        0.50
         06/18/1933        1.06
         06/19/1933        1.10
         06/20/1933        0.96
         06/21/1933        0.92
         06/22/1933        0.89
         06/23/1933        0.73
         06/24/1933        0.36
         06/25/1933        0.40
         06/26/1933        0.40
         06/27/1933        0.40
         06/28/1933        0.40
         06/29/1933        0.36
         06/30/1933        0.32
         07/01/1933        0.33
         07/02/1933        0.33
         07/03/1933        0.37
         07/04/1933        0.40
         07/05/1933        0.40
         07/06/1933        0.44
         07/07/1933        0.37
         07/08/1933        0.29
         07/09/1933        0.33
         07/10/1933        0.33
         07/11/1933        0.40
         07/12/1933        0.29
         07/13/1933        0.40
         07/14/1933        0.40
         07/15/1933        0.26
         07/16/1933        0.50
         07/17/1933        0.44
         07/18/1933        0.37
         07/19/1933        0.40
         07/20/1933        0.33
         07/21/1933        0.26
         07/22/1933        0.14
         07/23/1933        0.14
         07/24/1933        0.26
         07/25/1933        0.29
         07/26/1933        0.40
         07/27/1933        0.57
         07/28/1933        0.57
         07/29/1933        0.57
         07/30/1933        0.40
         07/31/1933        0.29
         08/01/1933        0.26
         08/02/1933        0.26
         08/03/1933        0.23
         08/04/1933        0.23
         08/05/1933        0.29
         08/06/1933        0.57
         08/07/1933        0.79
         08/08/1933        0.33
         08/09/1933        0.50
         08/10/1933        0.50
         08/11/1933        0.40
         08/12/1933        0.16
         08/13/1933        0.14
         08/14/1933        0.14
         08/15/1933        0.16
         08/16/1933        0.12
         08/17/1933        0.10
         08/18/1933        0.20
         08/19/1933        0.09
         08/20/1933        0.09
         08/21/1933        0.16
         08/22/1933        0.12
         08/23/1933        0.10
         08/24/1933        0.12
         08/25/1933        0.26
         08/26/1933        0.10
         08/27/1933        0.10
         08/28/1933        0.26
         08/29/1933        0.75
         08/30/1933        1.82
         08/31/1933        0.91
         09/01/1933        0.81
         09/02/1933        0.81
         09/03/1933        0.75
         09/04/1933        0.84
         09/05/1933        0.84
         09/06/1933        0.99
         09/07/1933        1.67
         09/08/1933        1.36
         09/09/1933        0.84
         09/10/1933        0.78
         09/11/1933        0.75
         09/12/1933        0.78
         09/13/1933        0.87
         09/14/1933        0.72
         09/15/1933        0.72
         09/16/1933        0.70
         09/17/1933        0.75
         09/18/1933        0.70
         09/19/1933        0.62
         09/20/1933        0.62
         09/21/1933        0.62
         09/22/1933        0.51
         09/23/1933        0.59
         09/24/1933        0.51
         09/25/1933        0.33
         09/26/1933        0.56
         09/27/1933        0.44
         09/28/1933        0.37
         09/29/1933        0.46
         09/30/1933        0.40
         10/01/1933        0.16
         10/02/1933        0.24
         10/03/1933        0.79
         10/04/1933        0.89
         10/05/1933        0.60
         10/06/1933        0.79
         10/07/1933        0.53
         10/08/1933        0.69
         10/09/1933        0.65
         10/10/1933        0.46
         10/11/1933        0.43
         10/12/1933        0.50
         10/13/1933        0.31
         10/14/1933       11.90
         10/15/1933       10.90
         10/16/1933        3.91
         10/17/1933        2.65
         10/18/1933        2.16
         10/19/1933        1.75
         10/20/1933        1.60
         10/21/1933        1.44
         10/22/1933        1.24
         10/23/1933        1.24
         10/24/1933        1.18
         10/25/1933        1.12
         10/26/1933        1.18
         10/27/1933        1.12
         10/28/1933        0.78
         10/29/1933        0.75
         10/30/1933        0.72
         10/31/1933        0.78
         11/01/1933        1.12
         11/02/1933        0.78
         11/03/1933        0.78
         11/04/1933        0.75
         11/05/1933        0.72
         11/06/1933        0.72
         11/07/1933        0.78
         11/08/1933        0.69
         11/09/1933        0.56
         11/10/1933        0.51
         11/11/1933        0.51
         11/12/1933        0.51
         11/13/1933        0.56
         11/14/1933        0.61
         11/15/1933        0.61
         11/16/1933        0.67
         11/17/1933        0.61
         11/18/1933        0.64
         11/19/1933        0.56
         11/20/1933        0.59
         11/21/1933        0.59
         11/22/1933        0.61
         11/23/1933        0.61
         11/24/1933        0.61
         11/25/1933        0.61
         11/26/1933        0.61
         11/27/1933        0.64
         11/28/1933        0.69
         11/29/1933        0.59
         11/30/1933        0.56
         12/01/1933        0.61
         12/02/1933        0.61
         12/03/1933        0.61
         12/04/1933        0.59
         12/05/1933        0.59
         12/06/1933        0.70
         12/07/1933        0.77
         12/08/1933        0.81
         12/09/1933        0.85
         12/10/1933        0.90
         12/11/1933        0.66
         12/12/1933        0.73
         12/13/1933        0.62
         12/14/1933        0.66
         12/15/1933        0.73
         12/16/1933        0.77
         12/17/1933        0.94
         12/18/1933        0.98
         12/19/1933        0.90
         12/20/1933        0.98
         12/21/1933        0.77
         12/22/1933        0.81
         12/23/1933        0.85
         12/24/1933        0.90
         12/25/1933        0.90
         12/26/1933        0.90
         12/27/1933        0.98
         12/28/1933        1.23
         12/29/1933        1.62
         12/30/1933        1.98
         12/31/1933        1.98
         01/01/1934        2.10
         01/02/1934        2.10
         01/03/1934        2.00
         01/04/1934        1.89
         01/05/1934        2.10
         01/06/1934        2.33
         01/07/1934        2.33
         01/08/1934        2.33
         01/09/1934        2.21
         01/10/1934        1.89
         01/11/1934        1.36
         01/12/1934        1.61
         01/13/1934        1.61
         01/14/1934        1.61
         01/15/1934        1.61
         01/16/1934        2.21
         01/17/1934        2.44
         01/18/1934        2.33
         01/19/1934        1.89
         01/20/1934        1.36
         01/21/1934        1.29
         01/22/1934        0.95
         01/23/1934        0.77
         01/24/1934        0.77
         01/25/1934        0.77
         01/26/1934        0.83
         01/27/1934        0.89
         01/28/1934        0.72
         01/29/1934        0.83
         01/30/1934        1.21
         01/31/1934        0.72
         02/01/1934        0.72
         02/02/1934        0.72
         02/03/1934        0.72
         02/04/1934        0.72
         02/05/1934        0.72
         02/06/1934        0.77
         02/07/1934        0.83
         02/08/1934        0.83
         02/09/1934        0.83
         02/10/1934        0.89
         02/11/1934        0.83
         02/12/1934        0.83
         02/13/1934        0.95
         02/14/1934        0.95
         02/15/1934        0.83
         02/16/1934        1.07
         02/17/1934        1.21
         02/18/1934        1.29
         02/19/1934        1.21
         02/20/1934        1.07
         02/21/1934        1.36
         02/22/1934        1.36
         02/23/1934        1.36
         02/24/1934        1.44
         02/25/1934        1.52
         02/26/1934        1.44
         02/27/1934        1.61
         02/28/1934        0.54
         03/01/1934        0.40
         03/02/1934        0.47
         03/03/1934        0.43
         03/04/1934        0.36
         03/05/1934        0.68
         03/06/1934        0.36
         03/07/1934        0.33
         03/08/1934        0.50
         03/09/1934        0.63
         03/10/1934        0.50
         03/11/1934        0.43
         03/12/1934        0.36
         03/13/1934        0.63
         03/14/1934        0.54
         03/15/1934        0.43
         03/16/1934        0.43
         03/17/1934        0.43
         03/18/1934        0.36
         03/19/1934        0.50
         03/20/1934        0.47
         03/21/1934        0.40
         03/22/1934        0.43
         03/23/1934        0.50
         03/24/1934        0.36
         03/25/1934        0.72
         03/26/1934        0.82
         03/27/1934        0.93
         03/28/1934        1.00
         03/29/1934        0.97
         03/30/1934        1.00
         03/31/1934        0.97
         04/01/1934        1.08
         04/02/1934        0.89
         04/03/1934        0.54
         04/04/1934        0.43
         04/05/1934        0.43
         04/06/1934       17.40
         04/07/1934        9.29
         04/08/1934        3.17
         04/09/1934        2.23
         04/10/1934        1.71
         04/11/1934        1.42
         04/12/1934        1.10
         04/13/1934        0.84
         04/14/1934        0.75
         04/15/1934        0.70
         04/16/1934        0.70
         04/17/1934        1.29
         04/18/1934        9.51
         04/19/1934        4.84
         04/20/1934        3.54
         04/21/1934        2.42
         04/22/1934        2.04
         04/23/1934        1.71
         04/24/1934        1.64
         04/25/1934        1.42
         04/26/1934        0.94
         04/27/1934        0.94
         04/28/1934        1.10
         04/29/1934        1.22
         04/30/1934        1.22
         05/01/1934        1.36
         05/02/1934       13.70
         05/03/1934        5.30
         05/04/1934        2.52
         05/05/1934        1.79
         05/06/1934        1.64
         05/07/1934        1.49
         05/08/1934        1.49
         05/09/1934        1.42
         05/10/1934        1.42
         05/11/1934        1.16
         05/12/1934        0.84
         05/13/1934        0.80
         05/14/1934        0.75
         05/15/1934        0.75
         05/16/1934        0.80
         05/17/1934        0.75
         05/18/1934        0.70
         05/19/1934        0.57
         05/20/1934        0.38
         05/21/1934        0.34
         05/22/1934        0.27
         05/23/1934        0.57
         05/24/1934        0.63
         05/25/1934        1.29
         05/26/1934        0.80
         05/27/1934        0.80
         05/28/1934        0.57
         05/29/1934        0.30
         05/30/1934        0.30
         05/31/1934        0.24
         06/01/1934        0.24
         06/02/1934       21.60
         06/03/1934        4.84
         06/04/1934        1.64
         06/05/1934        1.16
         06/06/1934        0.94
         06/07/1934        0.89
         06/08/1934        0.94
         06/09/1934        0.84
         06/10/1934        0.80
         06/11/1934        0.65
         06/12/1934        0.53
         06/13/1934        0.49
         06/14/1934        0.45
         06/15/1934        0.42
         06/16/1934        0.19
         06/17/1934        0.19
         06/18/1934        0.19
         06/19/1934        0.19
         06/20/1934        0.21
         06/21/1934        0.19
         06/22/1934        0.17
         06/23/1934        0.17
         06/24/1934        0.19
         06/25/1934        0.19
         06/26/1934        0.21
         06/27/1934        0.19
         06/28/1934        0.19
         06/29/1934        0.19
         06/30/1934        0.28
         07/01/1934        0.18
         07/02/1934        0.15
         07/03/1934        0.15
         07/04/1934        0.18
         07/05/1934        0.15
         07/06/1934        0.12
         07/07/1934        0.10
         07/08/1934        0.08
         07/09/1934        0.12
         07/10/1934        0.15
         07/11/1934        0.12
         07/12/1934        0.15
         07/13/1934        0.15
         07/14/1934        0.34
         07/15/1934        0.34
         07/16/1934        0.18
         07/17/1934        0.15
         07/18/1934        0.12
         07/19/1934        0.10
         07/20/1934        0.10
         07/21/1934        0.10
         07/22/1934        0.12
         07/23/1934       30.90
         07/24/1934       80.40
         07/25/1934        3.68
         07/26/1934        3.17
         07/27/1934        5.01
         07/28/1934        2.21
         07/29/1934        1.46
         07/30/1934        1.19
         07/31/1934        1.26
         08/01/1934        0.87
         08/02/1934        0.80
         08/03/1934        0.95
         08/04/1934        0.95
         08/05/1934        0.87
         08/06/1934        0.67
         08/07/1934        0.61
         08/08/1934        0.42
         08/09/1934        0.40
         08/10/1934        0.40
         08/11/1934        0.36
         08/12/1934        0.34
         08/13/1934        0.33
         08/14/1934        0.30
         08/15/1934        0.26
         08/16/1934        0.26
         08/17/1934        0.26
         08/18/1934        0.19
         08/19/1934        0.19
         08/20/1934        0.16
         08/21/1934        0.14
         08/22/1934        0.12
         08/23/1934        0.14
         08/24/1934        0.12
         08/25/1934        0.12
         08/26/1934        0.16
         08/27/1934        0.14
         08/28/1934        0.12
         08/29/1934        0.12
         08/30/1934        0.12
         08/31/1934        0.12
         09/01/1934        0.14
         09/02/1934        0.14
         09/03/1934        6.48
         09/04/1934        2.12
         09/05/1934        1.19
         09/06/1934        1.02
         09/07/1934        0.81
         09/08/1934        0.67
         09/09/1934        0.63
         09/10/1934        0.55
         09/11/1934        0.34
         09/12/1934        0.30
         09/13/1934        0.30
         09/14/1934        0.34
         09/15/1934        5.66
         09/16/1934        1.26
         09/17/1934        1.02
         09/18/1934        0.96
         09/19/1934        0.86
         09/20/1934        0.81
         09/21/1934        0.59
         09/22/1934        0.36
         09/23/1934        0.36
         09/24/1934        0.39
         09/25/1934        0.39
         09/26/1934        0.45
         09/27/1934        0.59
         09/28/1934        0.67
         09/29/1934        0.67
         09/30/1934        0.97
         10/01/1934        1.19
         10/02/1934        1.19
         10/03/1934        0.59
         10/04/1934        0.29
         10/05/1934        0.23
         10/06/1934        0.20
         10/07/1934        0.17
         10/08/1934        0.17
         10/09/1934        0.17
         10/10/1934        0.17
         10/11/1934        0.17
         10/12/1934        0.15
         10/13/1934        0.15
         10/14/1934        0.17
         10/15/1934        0.15
         10/16/1934        0.13
         10/17/1934        0.15
         10/18/1934        0.52
         10/19/1934        0.29
         10/20/1934        0.15
         10/21/1934        0.05
         10/22/1934        0.05
         10/23/1934        0.05
         10/24/1934        0.04
         10/25/1934        0.04
         10/26/1934        0.04
         10/27/1934        0.05
         10/28/1934        0.05
         10/29/1934        0.06
         10/30/1934        0.31
         10/31/1934        0.20
         11/01/1934        0.04
         11/02/1934        0.04
         11/03/1934        0.03
         11/04/1934        0.03
         11/05/1934        0.02
         11/06/1934        0.02
         11/07/1934        0.04
         11/08/1934        0.04
         11/09/1934        0.04
         11/10/1934        0.05
         11/11/1934        0.04
         11/12/1934        0.04
         11/13/1934        0.05
         11/14/1934        0.05
         11/15/1934        0.06
         11/16/1934        0.07
         11/17/1934        0.06
         11/18/1934        0.06
         11/19/1934        0.07
         11/20/1934        0.13
         11/21/1934        0.17
         11/22/1934        0.08
         11/23/1934        0.08
         11/24/1934        0.20
         11/25/1934        0.11
         11/26/1934        0.26
         11/27/1934        0.13
         11/28/1934        0.13
         11/29/1934        0.11
         11/30/1934        0.23
         12/01/1934        0.31
         12/02/1934        0.31
         12/03/1934        0.39
         12/04/1934        0.36
         12/05/1934        0.36
         12/06/1934        0.26
         12/07/1934        0.15
         12/08/1934        0.20
         12/09/1934        0.13
         12/10/1934        0.13
         12/11/1934        0.13
         12/12/1934        0.13
         12/13/1934        0.17
         12/14/1934        0.13
         12/15/1934        0.15
         12/16/1934        0.15
         12/17/1934        0.15
         12/18/1934        0.13
         12/19/1934        0.17
         12/20/1934        0.20
         12/21/1934        0.39
         12/22/1934        0.20
         12/23/1934        0.26
         12/24/1934        0.29
         12/25/1934        0.29
         12/26/1934        0.55
         12/27/1934        2.60
         12/28/1934        1.40
         12/29/1934        1.13
         12/30/1934        1.08
         12/31/1934        1.02
         01/01/1935        0.81
         01/02/1935        0.75
         01/03/1935        0.81
         01/04/1935        0.75
         01/05/1935        0.69
         01/06/1935        0.28
         01/07/1935        0.26
         01/08/1935        0.26
         01/09/1935        0.26
         01/10/1935        0.28
         01/11/1935        0.28
         01/12/1935        0.28
         01/13/1935        0.31
         01/14/1935        0.31
         01/15/1935        0.31
         01/16/1935        0.28
         01/17/1935        0.15
         01/18/1935        0.12
         01/19/1935        0.12
         01/20/1935        0.12
         01/21/1935        0.11
         01/22/1935        0.08
         01/23/1935        0.04
         01/24/1935        0.04
         01/25/1935        0.04
         01/26/1935        0.07
         01/27/1935        0.07
         01/28/1935        0.07
         01/29/1935        0.09
         01/30/1935        0.11
         01/31/1935        0.09
         02/01/1935        0.09
         02/02/1935        0.07
         02/03/1935        0.06
         02/04/1935        0.07
         02/05/1935        0.12
         02/06/1935        0.11
         02/07/1935        0.17
         02/08/1935        0.17
         02/09/1935        0.19
         02/10/1935        0.14
         02/11/1935        0.23
         02/12/1935        0.54
         02/13/1935        0.64
         02/14/1935        0.69
         02/15/1935        0.64
         02/16/1935        0.49
         02/17/1935        0.54
         02/18/1935        0.45
         02/19/1935        0.49
         02/20/1935        0.49
         02/21/1935        0.42
         02/22/1935        0.31
         02/23/1935        0.23
         02/24/1935        0.14
         02/25/1935        0.19
         02/26/1935        0.19
         02/27/1935        0.19
         02/28/1935        0.17
         03/01/1935        0.15
         03/02/1935        0.11
         03/03/1935        0.08
         03/04/1935        0.08
         03/05/1935        0.14
         03/06/1935        0.12
         03/07/1935        0.11
         03/08/1935        0.12
         03/09/1935        0.09
         03/10/1935        0.08
         03/11/1935        0.08
         03/12/1935        0.09
         03/13/1935        0.09
         03/14/1935        0.09
         03/15/1935        0.09
         03/16/1935        0.11
         03/17/1935        0.09
         03/18/1935        0.14
         03/19/1935        0.12
         03/20/1935        0.07
         03/21/1935        0.12
         03/22/1935        0.09
         03/23/1935        0.08
         03/24/1935        0.08
         03/25/1935        0.08
         03/26/1935        0.11
         03/27/1935        0.09
         03/28/1935        0.08
         03/29/1935        0.09
         03/30/1935        0.15
         03/31/1935        0.11
         04/01/1935        0.09
         04/02/1935        0.12
         04/03/1935        3.71
         04/04/1935        0.73
         04/05/1935        0.89
         04/06/1935        0.55
         04/07/1935        0.33
         04/08/1935        0.48
         04/09/1935        0.38
         04/10/1935        0.33
         04/11/1935        0.28
         04/12/1935        0.33
         04/13/1935        0.38
         04/14/1935        0.12
         04/15/1935        0.33
         04/16/1935        0.16
         04/17/1935        0.10
         04/18/1935        0.09
         04/19/1935        0.11
         04/20/1935        0.10
         04/21/1935        0.10
         04/22/1935        0.09
         04/23/1935        0.10
         04/24/1935        0.09
         04/25/1935        0.10
         04/26/1935        0.09
         04/27/1935        0.09
         04/28/1935        0.09
         04/29/1935        0.10
         04/30/1935        0.10
         05/01/1935        0.10
         05/02/1935        0.10
         05/03/1935        0.12
         05/04/1935        0.18
         05/05/1935        0.18
         05/06/1935        0.12
         05/07/1935        0.11
         05/08/1935        0.11
         05/09/1935        0.10
         05/10/1935        0.10
         05/11/1935        0.11
         05/12/1935        0.12
         05/13/1935        0.13
         05/14/1935       21.00
         05/15/1935       28.60
         05/16/1935        4.13
         05/17/1935       27.80
         05/18/1935      128.00
         05/19/1935       25.00
         05/20/1935        6.37
         05/21/1935        3.88
         05/22/1935        3.06
         05/23/1935       31.40
         05/24/1935        7.05
         05/25/1935        3.06
         05/26/1935        2.38
         05/27/1935        2.11
         05/28/1935        1.94
         05/29/1935        2.11
         05/30/1935        7.87
         05/31/1935       32.80
         06/01/1935        6.88
         06/02/1935       13.70
         06/03/1935        5.55
         06/04/1935        2.66
         06/05/1935        2.20
         06/06/1935        2.02
         06/07/1935        2.67
         06/08/1935        1.79
         06/09/1935        1.79
         06/10/1935       11.40
         06/11/1935       13.50
         06/12/1935        4.39
         06/13/1935       18.10
         06/14/1935       21.80
         06/15/1935        7.25
         06/16/1935        4.67
         06/17/1935        3.28
         06/18/1935        2.86
         06/19/1935        2.66
         06/20/1935        2.47
         06/21/1935        2.38
         06/22/1935        2.28
         06/23/1935        2.20
         06/24/1935        2.11
         06/25/1935        2.38
         06/26/1935        4.02
         06/27/1935        3.88
         06/28/1935        2.20
         06/29/1935        1.37
         06/30/1935        1.00
         07/01/1935        0.87
         07/02/1935        0.87
         07/03/1935        0.87
         07/04/1935        0.87
         07/05/1935        0.87
         07/06/1935        0.87
         07/07/1935        0.77
         07/08/1935        0.58
         07/09/1935        0.58
         07/10/1935        0.58
         07/11/1935        0.58
         07/12/1935        0.51
         07/13/1935        0.32
         07/14/1935        0.51
         07/15/1935        0.51
         07/16/1935        0.51
         07/17/1935        0.51
         07/18/1935        0.51
         07/19/1935        0.77
         07/20/1935        0.58
         07/21/1935        0.51
         07/22/1935        0.51
         07/23/1935        0.51
         07/24/1935        1.62
         07/25/1935        9.57
         07/26/1935        1.53
         07/27/1935        1.20
         07/28/1935        1.00
         07/29/1935        0.92
         07/30/1935        0.92
         07/31/1935        0.92
         08/01/1935        0.92
         08/02/1935        0.77
         08/03/1935        0.77
         08/04/1935        0.77
         08/05/1935        0.64
         08/06/1935        0.43
         08/07/1935        0.43
         08/08/1935        0.43
         08/09/1935        0.31
         08/10/1935        0.35
         08/11/1935        0.35
         08/12/1935        0.43
         08/13/1935        0.52
         08/14/1935        0.84
         08/15/1935        2.05
         08/16/1935        0.92
         08/17/1935        0.58
         08/18/1935        0.47
         08/19/1935        0.28
         08/20/1935        0.20
         08/21/1935        0.18
         08/22/1935        0.18
         08/23/1935        0.18
         08/24/1935        0.18
         08/25/1935        0.18
         08/26/1935        0.18
         08/27/1935        0.16
         08/28/1935        0.16
         08/29/1935        0.16
         08/30/1935        0.16
         08/31/1935        0.18
         09/01/1935        0.18
         09/02/1935        0.18
         09/03/1935        0.35
         09/04/1935        0.70
         09/05/1935        0.58
         09/06/1935        0.47
         09/07/1935        0.35
         09/08/1935        2.82
         09/09/1935       36.10
         09/10/1935       20.00
         09/11/1935        6.09
         09/12/1935        3.91
         09/13/1935        3.23
         09/14/1935        2.80
         09/15/1935        2.72
         09/16/1935        2.63
         09/17/1935        2.63
         09/18/1935        2.55
         09/19/1935        2.63
         09/20/1935        2.63
         09/21/1935        2.48
         09/22/1935        2.48
         09/23/1935        2.55
         09/24/1935        2.80
         09/25/1935        2.72
         09/26/1935        2.63
         09/27/1935        2.55
         09/28/1935        2.48
         09/29/1935        2.55
         09/30/1935        2.72
         10/01/1935        2.72
         10/02/1935        2.80
         10/03/1935        2.72
         10/04/1935        2.72
         10/05/1935        2.72
         10/06/1935        2.63
         10/07/1935        2.72
         10/08/1935        2.72
         10/09/1935        2.72
         10/10/1935        2.72
         10/11/1935        2.63
         10/12/1935        2.40
         10/13/1935        2.26
         10/14/1935        2.26
         10/15/1935        2.18
         10/16/1935        2.05
         10/17/1935        1.98
         10/18/1935        2.26
         10/19/1935        2.33
         10/20/1935        2.05
         10/21/1935        1.98
         10/22/1935        1.98
         10/23/1935        2.11
         10/24/1935        2.33
         10/25/1935        2.33
         10/26/1935        2.26
         10/27/1935        2.11
         10/28/1935        2.26
         10/29/1935        2.33
         10/30/1935        2.18
         10/31/1935        1.98
         11/01/1935        1.72
         11/02/1935        1.78
         11/03/1935        1.72
         11/04/1935        1.72
         11/05/1935        1.72
         11/06/1935        1.72
         11/07/1935        1.72
         11/08/1935        1.66
         11/09/1935        1.60
         11/10/1935        1.54
         11/11/1935        1.54
         11/12/1935        1.60
         11/13/1935        1.54
         11/14/1935        1.54
         11/15/1935        1.48
         11/16/1935        1.43
         11/17/1935        1.43
         11/18/1935        1.43
         11/19/1935        1.37
         11/20/1935        1.37
         11/21/1935        1.54
         11/22/1935        1.60
         11/23/1935        1.48
         11/24/1935        1.19
         11/25/1935        1.19
         11/26/1935        1.11
         11/27/1935        1.04
         11/28/1935        1.04
         11/29/1935        1.04
         11/30/1935        0.96
         12/01/1935        0.96
         12/02/1935        1.11
         12/03/1935        1.11
         12/04/1935        1.19
         12/05/1935        1.28
         12/06/1935        1.37
         12/07/1935        1.37
         12/08/1935        1.28
         12/09/1935        1.28
         12/10/1935        1.28
         12/11/1935        2.18
         12/12/1935        1.84
         12/13/1935        1.78
         12/14/1935        1.84
         12/15/1935        1.98
         12/16/1935        1.91
         12/17/1935        1.78
         12/18/1935        1.60
         12/19/1935        1.60
         12/20/1935        1.66
         12/21/1935        1.72
         12/22/1935        1.72
         12/23/1935        1.72
         12/24/1935        1.78
         12/25/1935        1.98
         12/26/1935        1.91
         12/27/1935        1.91
         12/28/1935        2.05
         12/29/1935        1.98
         12/30/1935        1.98
         12/31/1935        1.98
         01/01/1936        1.98
         01/02/1936        1.92
         01/03/1936        1.98
         01/04/1936        1.98
         01/05/1936        1.92
         01/06/1936        1.92
         01/07/1936        1.92
         01/08/1936        1.92
         01/09/1936        1.92
         01/10/1936        1.92
         01/11/1936        1.98
         01/12/1936        1.98
         01/13/1936        1.98
         01/14/1936        1.98
         01/15/1936        1.98
         01/16/1936        2.05
         01/17/1936        1.92
         01/18/1936        1.98
         01/19/1936        1.92
         01/20/1936        2.05
         01/21/1936        1.92
         01/22/1936        1.79
         01/23/1936        1.86
         01/24/1936        1.73
         01/25/1936        1.50
         01/26/1936        1.44
         01/27/1936        1.44
         01/28/1936        1.44
         01/29/1936        1.38
         01/30/1936        1.38
         01/31/1936        1.33
         02/01/1936        1.33
         02/02/1936        1.33
         02/03/1936        1.33
         02/04/1936        1.23
         02/05/1936        1.13
         02/06/1936        1.08
         02/07/1936        1.08
         02/08/1936        1.08
         02/09/1936        1.00
         02/10/1936        0.93
         02/11/1936        0.86
         02/12/1936        0.93
         02/13/1936        0.86
         02/14/1936        0.86
         02/15/1936        0.86
         02/16/1936        0.79
         02/17/1936        0.79
         02/18/1936        0.79
         02/19/1936        0.79
         02/20/1936        0.79
         02/21/1936        0.79
         02/22/1936        0.74
         02/23/1936        0.69
         02/24/1936        0.64
         02/25/1936        0.59
         02/26/1936        0.64
         02/27/1936        0.69
         02/28/1936        0.69
         02/29/1936        0.64
         03/01/1936        0.64
         03/02/1936        0.64
         03/03/1936        0.75
         03/04/1936        0.64
         03/05/1936        0.59
         03/06/1936        0.59
         03/07/1936        0.64
         03/08/1936        0.69
         03/09/1936        0.69
         03/10/1936        0.69
         03/11/1936        0.69
         03/12/1936        0.75
         03/13/1936        0.75
         03/14/1936        0.81
         03/15/1936        0.81
         03/16/1936        1.18
         03/17/1936        1.09
         03/18/1936        0.88
         03/19/1936        0.64
         03/20/1936        0.64
         03/21/1936        0.69
         03/22/1936        0.69
         03/23/1936        0.69
         03/24/1936        0.69
         03/25/1936        0.64
         03/26/1936        0.54
         03/27/1936        0.54
         03/28/1936        0.59
         03/29/1936        0.59
         03/30/1936        0.59
         03/31/1936        0.59
         04/01/1936        0.64
         04/02/1936        0.64
         04/03/1936        0.64
         04/04/1936        0.69
         04/05/1936        0.64
         04/06/1936        0.64
         04/07/1936        0.64
         04/08/1936        0.59
         04/09/1936        0.59
         04/10/1936        0.54
         04/11/1936        0.54
         04/12/1936        0.54
         04/13/1936        0.54
         04/14/1936        0.50
         04/15/1936        0.75
         04/16/1936        0.81
         04/17/1936        0.54
         04/18/1936        0.42
         04/19/1936        0.42
         04/20/1936        0.42
         04/21/1936        0.42
         04/22/1936        0.42
         04/23/1936        0.50
         04/24/1936        0.50
         04/25/1936        0.45
         04/26/1936        0.45
         04/27/1936        2.92
         04/28/1936        1.18
         04/29/1936        0.94
         04/30/1936        0.94
         05/01/1936        0.81
         05/02/1936        0.81
         05/03/1936        0.75
         05/04/1936        0.75
         05/05/1936        0.59
         05/06/1936        0.42
         05/07/1936        0.42
         05/08/1936        0.42
         05/09/1936        0.38
         05/10/1936        0.35
         05/11/1936        0.35
         05/12/1936        0.38
         05/13/1936        0.42
         05/14/1936        0.45
         05/15/1936        0.59
         05/16/1936        0.64
         05/17/1936        0.54
         05/18/1936        0.50
         05/19/1936        0.54
         05/20/1936        0.45
         05/21/1936        0.38
         05/22/1936        9.34
         05/23/1936       11.60
         05/24/1936       14.80
         05/25/1936       10.00
         05/26/1936        4.22
         05/27/1936        2.41
         05/28/1936        2.05
         05/29/1936        1.79
         05/30/1936        1.67
         05/31/1936        1.61
         06/01/1936        1.55
         06/02/1936        1.44
         06/03/1936        1.35
         06/04/1936        1.26
         06/05/1936        1.02
         06/06/1936        0.81
         06/07/1936        0.69
         06/08/1936        0.50
         06/09/1936        0.35
         06/10/1936        0.35
         06/11/1936        0.31
         06/12/1936        0.31
         06/13/1936        0.31
         06/14/1936        0.35
         06/15/1936        0.29
         06/16/1936        0.29
         06/17/1936        0.29
         06/18/1936        0.29
         06/19/1936        0.29
         06/20/1936        0.26
         06/21/1936        0.29
         06/22/1936        0.29
         06/23/1936        0.29
         06/24/1936        0.29
         06/25/1936        0.29
         06/26/1936        0.26
         06/27/1936        0.21
         06/28/1936       68.20
         06/29/1936      190.00
         06/30/1936        9.23
         07/01/1936        4.16
         07/02/1936        5.69
         07/03/1936        4.39
         07/04/1936        3.06
         07/05/1936        2.86
         07/06/1936        2.76
         07/07/1936        2.76
         07/08/1936        2.66
         07/09/1936        2.56
         07/10/1936        2.46
         07/11/1936        2.38
         07/12/1936        2.28
         07/13/1936        3.40
         07/14/1936        3.09
         07/15/1936        2.38
         07/16/1936        2.28
         07/17/1936        2.11
         07/18/1936        2.11
         07/19/1936        2.02
         07/20/1936        2.02
         07/21/1936        1.94
         07/22/1936        1.94
         07/23/1936        1.82
         07/24/1936        1.68
         07/25/1936        1.82
         07/26/1936        1.68
         07/27/1936        1.68
         07/28/1936        1.45
         07/29/1936        1.25
         07/30/1936        1.25
         07/31/1936        1.25
         08/01/1936        1.25
         08/02/1936        1.16
         08/03/1936        1.25
         08/04/1936        1.07
         08/05/1936        1.07
         08/06/1936        0.99
         08/07/1936        0.91
         08/08/1936        0.91
         08/09/1936        0.91
         08/10/1936        0.91
         08/11/1936        0.91
         08/12/1936        0.84
         08/13/1936        0.84
         08/14/1936        0.84
         08/15/1936        0.84
         08/16/1936        0.84
         08/17/1936        0.84
         08/18/1936        0.84
         08/19/1936        0.84
         08/20/1936        0.77
         08/21/1936        0.70
         08/22/1936        0.59
         08/23/1936        0.49
         08/24/1936        0.44
         08/25/1936        0.40
         08/26/1936        0.40
         08/27/1936        0.40
         08/28/1936        0.40
         08/29/1936        0.40
         08/30/1936        1.52
         08/31/1936        1.56
         09/01/1936        1.56
         09/02/1936        1.45
         09/03/1936        1.16
         09/04/1936        0.99
         09/05/1936        0.99
         09/06/1936        0.99
         09/07/1936        0.99
         09/08/1936        0.84
         09/09/1936        0.59
         09/10/1936        0.59
         09/11/1936        0.54
         09/12/1936        0.54
         09/13/1936        0.59
         09/14/1936        0.59
         09/15/1936        0.49
         09/16/1936        0.54
         09/17/1936        0.54
         09/18/1936        9.85
         09/19/1936        2.28
         09/20/1936        1.68
         09/21/1936        1.45
         09/22/1936        1.36
         09/23/1936        1.36
         09/24/1936        1.36
         09/25/1936        1.36
         09/26/1936        1.45
         09/27/1936        1.56
         09/28/1936        1.45
         09/29/1936        1.45
         09/30/1936        1.45
         10/01/1936        1.45
         10/02/1936        1.36
         10/03/1936        1.36
         10/04/1936        1.36
         10/05/1936        1.36
         10/06/1936        1.36
         10/07/1936        1.36
         10/08/1936        1.07
         10/09/1936        0.84
         10/10/1936        0.59
         10/11/1936        0.59
         10/12/1936        0.59
         10/13/1936        0.59
         10/14/1936        0.59
         10/15/1936        0.59
         10/16/1936        0.54
         10/17/1936        0.44
         10/18/1936        0.44
         10/19/1936        0.44
         10/20/1936        0.40
         10/21/1936        0.40
         10/22/1936        0.44
         10/23/1936        0.54
         10/24/1936        0.64
         10/25/1936        0.64
         10/26/1936        0.59
         10/27/1936        0.77
         10/28/1936        0.99
         10/29/1936        1.25
         10/30/1936        1.16
         10/31/1936        1.16
         11/01/1936        1.16
         11/02/1936        1.07
         11/03/1936        1.07
         11/04/1936        1.16
         11/05/1936        1.16
         11/06/1936        1.16
         11/07/1936        1.16
         11/08/1936        0.91
         11/09/1936        0.70
         11/10/1936        0.84
         11/11/1936        1.25
         11/12/1936        1.25
         11/13/1936        1.25
         11/14/1936        1.16
         11/15/1936        1.16
         11/16/1936        1.16
         11/17/1936        1.16
         11/18/1936        0.99
         11/19/1936        0.70
         11/20/1936        0.70
         11/21/1936        0.99
         11/22/1936        1.25
         11/23/1936        1.25
         11/24/1936        1.25
         11/25/1936        1.07
         11/26/1936        1.07
         11/27/1936        0.99
         11/28/1936        0.91
         11/29/1936        1.16
         11/30/1936        1.36
         12/01/1936        1.36
         12/02/1936        1.07
         12/03/1936        1.07
         12/04/1936        1.16
         12/05/1936        1.25
         12/06/1936        1.36
         12/07/1936        1.56
         12/08/1936        1.82
         12/09/1936        2.02
         12/10/1936        2.02
         12/11/1936        2.11
         12/12/1936        2.11
         12/13/1936        2.11
         12/14/1936        2.11
         12/15/1936        2.11
         12/16/1936        2.02
         12/17/1936        1.68
         12/18/1936        1.45
         12/19/1936        1.45
         12/20/1936        1.45
         12/21/1936        1.45
         12/22/1936        1.45
         12/23/1936        1.56
         12/24/1936        1.56
         12/25/1936        1.56
         12/26/1936        1.56
         12/27/1936        1.68
         12/28/1936        1.68
         12/29/1936        1.68
         12/30/1936        1.68
         12/31/1936        1.68
         01/01/1937        1.54
         01/02/1937        1.54
         01/03/1937        1.54
         01/04/1937        1.24
         01/05/1937        1.08
         01/06/1937        1.00
         01/07/1937        0.92
         01/08/1937        1.00
         01/09/1937        1.08
         01/10/1937        1.08
         01/11/1937        1.08
         01/12/1937        1.16
         01/13/1937        1.34
         01/14/1937        1.34
         01/15/1937        1.00
         01/16/1937        0.85
         01/17/1937        0.92
         01/18/1937        0.85
         01/19/1937        0.61
         01/20/1937        0.61
         01/21/1937        0.61
         01/22/1937        0.56
         01/23/1937        0.56
         01/24/1937        0.56
         01/25/1937        0.56
         01/26/1937        0.61
         01/27/1937        0.56
         01/28/1937        0.61
         01/29/1937        0.61
         01/30/1937        0.61
         01/31/1937        0.66
         02/01/1937        0.66
         02/02/1937        0.78
         02/03/1937        0.72
         02/04/1937        0.66
         02/05/1937        0.66
         02/06/1937        0.66
         02/07/1937        0.66
         02/08/1937        0.61
         02/09/1937        0.66
         02/10/1937        0.66
         02/11/1937        0.66
         02/12/1937        0.66
         02/13/1937        0.66
         02/14/1937        0.60
         02/15/1937        0.60
         02/16/1937        0.56
         02/17/1937        0.56
         02/18/1937        0.60
         02/19/1937        0.60
         02/20/1937        0.60
         02/21/1937        0.65
         02/22/1937        0.65
         02/23/1937        0.65
         02/24/1937        0.65
         02/25/1937        0.93
         02/26/1937        1.16
         02/27/1937        1.16
         02/28/1937        0.84
         03/01/1937        0.56
         03/02/1937        0.65
         03/03/1937        0.65
         03/04/1937        0.65
         03/05/1937        0.70
         03/06/1937        0.70
         03/07/1937        0.70
         03/08/1937        0.60
         03/09/1937        0.60
         03/10/1937        0.60
         03/11/1937        0.60
         03/12/1937        0.60
         03/13/1937        0.60
         03/14/1937        0.60
         03/15/1937        0.60
         03/16/1937        0.60
         03/17/1937        0.60
         03/18/1937        0.60
         03/19/1937        0.65
         03/20/1937        0.65
         03/21/1937        0.65
         03/22/1937        0.70
         03/23/1937        0.70
         03/24/1937        0.65
         03/25/1937        0.65
         03/26/1937        0.65
         03/27/1937        0.65
         03/28/1937        0.65
         03/29/1937        0.70
         03/30/1937        0.70
         03/31/1937        0.70
         04/01/1937        0.65
         04/02/1937        0.76
         04/03/1937        0.84
         04/04/1937        0.76
         04/05/1937        0.76
         04/06/1937        0.76
         04/07/1937        0.70
         04/08/1937        0.84
         04/09/1937        0.93
         04/10/1937        1.02
         04/11/1937        0.76
         04/12/1937        0.51
         04/13/1937        0.51
         04/14/1937        0.51
         04/15/1937        0.45
         04/16/1937        0.56
         04/17/1937        0.65
         04/18/1937        0.56
         04/19/1937        0.45
         04/20/1937        0.51
         04/21/1937        0.70
         04/22/1937        0.65
         04/23/1937        0.65
         04/24/1937        0.65
         04/25/1937        0.56
         04/26/1937        0.29
         04/27/1937        0.29
         04/28/1937        0.25
         04/29/1937        0.25
         04/30/1937        0.19
         05/01/1937        0.19
         05/02/1937        0.19
         05/03/1937        0.19
         05/04/1937        0.19
         05/05/1937        0.19
         05/06/1937        0.22
         05/07/1937        0.22
         05/08/1937        0.19
         05/09/1937        0.19
         05/10/1937        0.19
         05/11/1937        0.19
         05/12/1937        0.19
         05/13/1937        0.22
         05/14/1937        0.22
         05/15/1937        0.19
         05/16/1937        0.19
         05/17/1937        0.22
         05/18/1937        0.22
         05/19/1937        0.22
         05/20/1937        0.22
         05/21/1937        0.16
         05/22/1937        0.14
         05/23/1937        0.14
         05/24/1937        0.14
         05/25/1937        0.14
         05/26/1937        0.14
         05/27/1937        0.14
         05/28/1937        0.14
         05/29/1937        0.14
         05/30/1937       13.80
         05/31/1937       12.50
         06/01/1937        3.00
         06/02/1937        2.12
         06/03/1937        2.34
         06/04/1937        2.02
         06/05/1937        1.40
         06/06/1937        1.08
         06/07/1937        0.95
         06/08/1937        0.72
         06/09/1937        0.41
         06/10/1937        0.43
         06/11/1937        0.43
         06/12/1937        0.43
         06/13/1937        0.35
         06/14/1937        0.28
         06/15/1937        0.17
         06/16/1937        0.17
         06/17/1937        0.14
         06/18/1937        0.14
         06/19/1937        0.14
         06/20/1937        0.14
         06/21/1937        0.14
         06/22/1937        0.14
         06/23/1937        0.14
         06/24/1937        0.11
         06/25/1937        0.11
         06/26/1937        0.14
         06/27/1937        0.14
         06/28/1937        0.14
         06/29/1937        0.14
         06/30/1937        0.14
         07/01/1937        0.23
         07/02/1937        0.14
         07/03/1937        0.14
         07/04/1937        0.19
         07/05/1937        0.30
         07/06/1937        0.23
         07/07/1937        0.14
         07/08/1937        0.23
         07/09/1937        0.33
         07/10/1937        0.30
         07/11/1937        0.25
         07/12/1937        0.23
         07/13/1937        0.23
         07/14/1937        0.23
         07/15/1937        0.19
         07/16/1937        0.19
         07/17/1937        0.15
         07/18/1937        0.12
         07/19/1937        0.12
         07/20/1937        0.12
         07/21/1937        0.12
         07/22/1937        0.12
         07/23/1937        0.12
         07/24/1937        0.14
         07/25/1937        0.11
         07/26/1937        0.11
         07/27/1937        0.11
         07/28/1937        0.11
         07/29/1937        0.11
         07/30/1937        0.07
         07/31/1937        0.07
         08/01/1937        0.07
         08/02/1937        0.07
         08/03/1937        0.07
         08/04/1937        0.07
         08/05/1937        0.07
         08/06/1937        0.07
         08/07/1937        0.07
         08/08/1937        0.07
         08/09/1937        0.07
         08/10/1937        0.11
         08/11/1937        0.11
         08/12/1937        0.07
         08/13/1937        0.07
         08/14/1937        0.07
         08/15/1937        0.07
         08/16/1937        0.07
         08/17/1937        0.07
         08/18/1937        0.07
         08/19/1937        0.07
         08/20/1937        0.11
         08/21/1937        0.11
         08/22/1937        0.11
         08/23/1937        0.11
         08/24/1937        0.11
         08/25/1937        0.11
         08/26/1937        0.07
         08/27/1937        0.07
         08/28/1937        0.07
         08/29/1937        0.07
         08/30/1937        0.07
         08/31/1937        0.07
         09/01/1937        0.07
         09/02/1937        0.07
         09/03/1937        0.11
         09/04/1937        0.11
         09/05/1937        0.11
         09/06/1937        0.07
         09/07/1937        0.07
         09/08/1937        0.07
         09/09/1937        0.07
         09/10/1937        0.07
         09/11/1937        0.07
         09/12/1937        0.09
         09/13/1937        0.09
         09/14/1937        0.15
         09/15/1937        0.15
         09/16/1937        0.19
         09/17/1937        0.19
         09/18/1937        0.19
         09/19/1937        0.19
         09/20/1937        0.19
         09/21/1937        0.15
         09/22/1937        0.15
         09/23/1937        0.15
         09/24/1937        0.15
         09/25/1937        0.19
         09/26/1937        0.19
         09/27/1937        0.24
         09/28/1937        0.24
         09/29/1937        0.24
         09/30/1937        0.24
         10/01/1937        0.24
         10/02/1937        0.27
         10/03/1937        0.30
         10/04/1937        0.28
         10/05/1937        0.28
         10/06/1937        0.31
         10/07/1937        0.28
         10/08/1937        0.24
         10/09/1937        0.24
         10/10/1937        0.24
         10/11/1937        0.24
         10/12/1937        0.24
         10/13/1937        0.31
         10/14/1937        0.47
         10/15/1937        0.47
         10/16/1937        0.36
         10/17/1937        0.24
         10/18/1937        0.47
         10/19/1937        0.41
         10/20/1937        0.36
         10/21/1937        0.28
         10/22/1937        0.17
         10/23/1937        0.24
         10/24/1937        0.17
         10/25/1937        0.17
         10/26/1937        0.17
         10/27/1937        0.17
         10/28/1937        0.17
         10/29/1937        0.17
         10/30/1937        0.17
         10/31/1937        0.17
         11/01/1937        0.09
         11/02/1937        0.12
         11/03/1937        0.47
         11/04/1937        0.28
         11/05/1937        0.24
         11/06/1937        0.12
         11/07/1937        0.12
         11/08/1937        0.12
         11/09/1937        0.09
         11/10/1937        0.09
         11/11/1937        0.09
         11/12/1937        0.06
         11/13/1937        0.06
         11/14/1937        0.06
         11/15/1937        0.06
         11/16/1937        0.06
         11/17/1937        0.09
         11/18/1937        0.09
         11/19/1937        0.06
         11/20/1937        0.12
         11/21/1937        0.12
         11/22/1937        0.09
         11/23/1937        0.06
         11/24/1937        0.06
         11/25/1937        0.06
         11/26/1937        0.06
         11/27/1937        0.06
         11/28/1937        0.06
         11/29/1937        0.12
         11/30/1937        0.20
         12/01/1937        0.20
         12/02/1937        0.19
         12/03/1937        0.19
         12/04/1937        0.20
         12/05/1937        0.19
         12/06/1937        0.19
         12/07/1937        0.19
         12/08/1937        0.20
         12/09/1937        0.20
         12/10/1937        0.19
         12/11/1937        0.19
         12/12/1937        0.22
         12/13/1937        0.22
         12/14/1937        0.28
         12/15/1937        0.31
         12/16/1937        0.31
         12/17/1937        0.41
         12/18/1937        0.41
         12/19/1937        0.36
         12/20/1937        0.47
         12/21/1937        0.92
         12/22/1937        1.04
         12/23/1937        0.92
         12/24/1937        0.86
         12/25/1937        0.86
         12/26/1937        0.86
         12/27/1937        0.97
         12/28/1937        1.38
         12/29/1937        1.30
         12/30/1937        1.30
         12/31/1937        1.10
         01/01/1938        0.96
         01/02/1938        0.96
         01/03/1938        0.96
         01/04/1938        0.96
         01/05/1938        1.08
         01/06/1938        1.08
         01/07/1938        0.96
         01/08/1938        0.96
         01/09/1938        0.96
         01/10/1938        0.96
         01/11/1938        0.96
         01/12/1938        0.96
         01/13/1938        0.96
         01/14/1938        1.08
         01/15/1938        1.08
         01/16/1938        1.20
         01/17/1938        1.08
         01/18/1938        1.20
         01/19/1938        1.20
         01/20/1938        1.20
         01/21/1938        1.20
         01/22/1938        1.61
         01/23/1938        4.33
         01/24/1938        1.88
         01/25/1938        1.46
         01/26/1938        1.20
         01/27/1938        1.08
         01/28/1938        0.96
         01/29/1938        0.96
         01/30/1938        0.96
         01/31/1938        0.84
         02/01/1938        0.74
         02/02/1938        0.41
         02/03/1938        0.41
         02/04/1938        0.37
         02/05/1938        0.27
         02/06/1938        0.29
         02/07/1938        0.29
         02/08/1938        0.33
         02/09/1938        0.29
         02/10/1938        0.37
         02/11/1938        0.29
         02/12/1938        0.33
         02/13/1938        0.33
         02/14/1938        0.33
         02/15/1938        0.33
         02/16/1938        0.18
         02/17/1938        0.17
         02/18/1938        0.18
         02/19/1938        0.19
         02/20/1938        0.19
         02/21/1938        0.19
         02/22/1938        0.20
         02/23/1938        0.19
         02/24/1938        0.19
         02/25/1938        0.19
         02/26/1938        0.19
         02/27/1938        0.19
         02/28/1938        0.18
         03/01/1938        0.25
         03/02/1938        0.42
         03/03/1938        0.42
         03/04/1938        0.36
         03/05/1938        0.21
         03/06/1938        0.19
         03/07/1938        0.18
         03/08/1938        0.19
         03/09/1938        0.19
         03/10/1938        0.18
         03/11/1938        0.18
         03/12/1938        0.19
         03/13/1938        0.30
         03/14/1938        0.24
         03/15/1938        0.24
         03/16/1938        0.24
         03/17/1938        0.20
         03/18/1938        0.20
         03/19/1938        0.16
         03/20/1938        0.20
         03/21/1938        0.16
         03/22/1938        0.16
         03/23/1938        0.16
         03/24/1938        0.13
         03/25/1938        0.13
         03/26/1938        0.16
         03/27/1938        0.20
         03/28/1938        0.30
         03/29/1938        0.36
         03/30/1938        0.36
         03/31/1938        0.30
         04/01/1938        0.14
         04/02/1938        0.11
         04/03/1938        0.11
         04/04/1938        0.09
         04/05/1938        0.09
         04/06/1938        0.09
         04/07/1938        0.09
         04/08/1938        0.09
         04/09/1938        0.09
         04/10/1938        0.09
         04/11/1938        0.09
         04/12/1938        0.09
         04/13/1938        0.14
         04/14/1938        0.20
         04/15/1938        0.30
         04/16/1938        0.43
         04/17/1938        0.60
         04/18/1938        0.74
         04/19/1938        0.84
         04/20/1938        0.74
         04/21/1938        0.74
         04/22/1938        0.74
         04/23/1938        1.08
         04/24/1938        4.90
         04/25/1938        0.71
         04/26/1938        0.63
         04/27/1938        0.57
         04/28/1938        0.57
         04/29/1938        0.57
         04/30/1938        0.50
         05/01/1938        0.50
         05/02/1938        0.57
         05/03/1938        0.57
         05/04/1938        0.57
         05/05/1938        0.57
         05/06/1938        0.32
         05/07/1938        0.50
         05/08/1938        0.21
         05/09/1938        0.21
         05/10/1938        0.21
         05/11/1938        0.21
         05/12/1938        0.15
         05/13/1938        0.13
         05/14/1938        0.13
         05/15/1938        0.13
         05/16/1938        0.13
         05/17/1938        0.13
         05/18/1938        0.13
         05/19/1938        0.13
         05/20/1938        0.13
         05/21/1938        0.13
         05/22/1938        0.21
         05/23/1938        0.21
         05/24/1938        0.21
         05/25/1938        0.13
         05/26/1938        0.13
         05/27/1938        0.10
         05/28/1938        0.09
         05/29/1938        0.07
         05/30/1938        0.07
         05/31/1938        0.07
         06/01/1938        0.09
         06/02/1938        0.09
         06/03/1938        0.09
         06/04/1938        0.09
         06/05/1938        0.09
         06/06/1938        0.09
         06/07/1938        0.44
         06/08/1938        0.09
         06/09/1938        3.94
         06/10/1938        0.79
         06/11/1938        0.32
         06/12/1938        0.50
         06/13/1938        0.21
         06/14/1938        0.15
         06/15/1938        0.13
         06/16/1938        0.13
         06/17/1938        0.13
         06/18/1938        0.13
         06/19/1938        0.13
         06/20/1938        0.13
         06/21/1938        0.13
         06/22/1938        0.13
         06/23/1938        0.13
         06/24/1938        0.13
         06/25/1938        0.10
         06/26/1938        0.10
         06/27/1938        0.09
         06/28/1938        0.09
         06/29/1938        0.09
         06/30/1938        0.07
         07/01/1938        0.09
         07/02/1938        0.07
         07/03/1938        0.07
         07/04/1938        0.14
         07/05/1938        0.07
         07/06/1938        0.07
         07/07/1938        0.07
         07/08/1938        0.08
         07/09/1938        0.08
         07/10/1938        0.07
         07/11/1938        0.11
         07/12/1938        0.07
         07/13/1938        0.06
         07/14/1938        0.06
         07/15/1938        0.06
         07/16/1938        0.06
         07/17/1938        0.06
         07/18/1938        0.06
         07/19/1938        0.06
         07/20/1938        0.06
         07/21/1938        0.05
         07/22/1938        0.05
         07/23/1938        0.52
         07/24/1938       33.10
         07/25/1938       21.30
         07/26/1938       13.50
         07/27/1938        3.71
         07/28/1938        1.80
         07/29/1938        1.26
         07/30/1938        1.20
         07/31/1938        1.63
         08/01/1938        1.48
         08/02/1938        1.37
         08/03/1938        1.26
         08/04/1938        1.20
         08/05/1938        0.96
         08/06/1938        0.84
         08/07/1938        0.74
         08/08/1938        0.67
         08/09/1938        0.67
         08/10/1938        0.52
         08/11/1938        0.36
         08/12/1938        0.36
         08/13/1938        0.36
         08/14/1938        0.29
         08/15/1938        0.29
         08/16/1938        0.29
         08/17/1938        0.20
         08/18/1938        0.11
         08/19/1938        0.09
         08/20/1938        0.28
         08/21/1938        0.28
         08/22/1938        0.28
         08/23/1938        0.28
         08/24/1938        0.24
         08/25/1938        0.21
         08/26/1938        0.21
         08/27/1938        0.21
         08/28/1938        0.21
         08/29/1938        0.21
         08/30/1938        0.21
         08/31/1938        0.21
         09/01/1938        0.21
         09/02/1938        0.21
         09/03/1938        0.24
         09/04/1938        0.24
         09/05/1938        0.21
         09/06/1938        0.18
         09/07/1938        0.14
         09/08/1938        0.14
         09/09/1938        0.14
         09/10/1938        0.14
         09/11/1938        0.14
         09/12/1938        0.09
         09/13/1938        0.09
         09/14/1938        0.05
         09/15/1938        0.28
         09/16/1938        0.14
         09/17/1938        0.14
         09/18/1938        0.09
         09/19/1938        0.09
         09/20/1938        0.09
         09/21/1938        0.09
         09/22/1938        0.09
         09/23/1938        0.09
         09/24/1938        0.09
         09/25/1938        0.09
         09/26/1938        0.09
         09/27/1938        0.09
         09/28/1938        0.09
         09/29/1938        0.09
         09/30/1938        0.09
         10/01/1938        0.05
         10/02/1938        0.05
         10/03/1938        0.04
         10/04/1938        0.04
         10/05/1938        0.05
         10/06/1938        0.05
         10/07/1938        0.05
         10/08/1938        0.05
         10/09/1938        0.05
         10/10/1938        0.05
         10/11/1938        0.05
         10/12/1938        0.05
         10/13/1938        0.05
         10/14/1938        0.05
         10/15/1938        0.14
         10/16/1938        0.09
         10/17/1938        0.05
         10/18/1938        0.05
         10/19/1938        0.05
         10/20/1938        0.05
         10/21/1938        0.05
         10/22/1938        0.05
         10/23/1938        0.05
         10/24/1938        0.05
         10/25/1938        0.05
         10/26/1938        0.05
         10/27/1938        0.04
         10/28/1938        0.05
         10/29/1938        0.05
         10/30/1938        0.05
         10/31/1938        0.05
         11/01/1938        0.05
         11/02/1938        0.05
         11/03/1938        0.05
         11/04/1938        0.05
         11/05/1938        0.05
         11/06/1938        0.05
         11/07/1938        0.05
         11/08/1938        0.05
         11/09/1938        0.05
         11/10/1938        0.05
         11/11/1938        0.05
         11/12/1938        0.05
         11/13/1938        0.05
         11/14/1938        0.05
         11/15/1938        0.05
         11/16/1938        0.05
         11/17/1938        0.05
         11/18/1938        0.05
         11/19/1938        0.05
         11/20/1938        0.05
         11/21/1938        0.05
         11/22/1938        0.05
         11/23/1938        0.04
         11/24/1938        0.04
         11/25/1938        0.04
         11/26/1938        0.04
         11/27/1938        0.04
         11/28/1938        0.04
         11/29/1938        0.04
         11/30/1938        0.04
         12/01/1938        0.05
         12/02/1938        0.05
         12/03/1938        0.05
         12/04/1938        0.09
         12/05/1938        0.09
         12/06/1938        0.14
         12/07/1938        0.14
         12/08/1938        0.14
         12/09/1938        0.18
         12/10/1938        0.18
         12/11/1938        0.18
         12/12/1938        0.18
         12/13/1938        0.18
         12/14/1938        0.18
         12/15/1938        0.18
         12/16/1938        0.18
         12/17/1938        0.18
         12/18/1938        0.18
         12/19/1938        0.21
         12/20/1938        0.24
         12/21/1938        0.14
         12/22/1938        0.14
         12/23/1938        0.14
         12/24/1938        0.18
         12/25/1938        0.21
         12/26/1938        0.21
         12/27/1938        0.21
         12/28/1938        0.21
         12/29/1938        0.21
         12/30/1938        0.21
         12/31/1938        0.21
         01/01/1939        0.11
         01/02/1939        0.11
         01/03/1939        0.13
         01/04/1939        0.16
         01/05/1939        0.35
         01/06/1939        0.51
         01/07/1939        0.43
         01/08/1939        0.29
         01/09/1939        0.25
         01/10/1939        0.25
         01/11/1939        0.29
         01/12/1939        0.43
         01/13/1939        0.43
         01/14/1939        0.34
         01/15/1939        0.34
         01/16/1939        0.34
         01/17/1939        0.28
         01/18/1939        0.15
         01/19/1939        0.12
         01/20/1939        0.10
         01/21/1939        0.12
         01/22/1939        0.10
         01/23/1939        0.10
         01/24/1939        0.08
         01/25/1939        0.10
         01/26/1939        0.11
         01/27/1939        0.11
         01/28/1939        0.11
         01/29/1939        0.09
         01/30/1939        0.09
         01/31/1939        0.09
         02/01/1939        0.09
         02/02/1939        0.09
         02/03/1939        0.11
         02/04/1939        0.11
         02/05/1939        0.11
         02/06/1939        0.09
         02/07/1939        0.08
         02/08/1939        0.10
         02/09/1939        0.08
         02/10/1939        0.08
         02/11/1939        0.10
         02/12/1939        0.10
         02/13/1939        0.10
         02/14/1939        0.08
         02/15/1939        0.08
         02/16/1939        0.10
         02/17/1939        0.10
         02/18/1939        0.09
         02/19/1939        0.09
         02/20/1939        0.09
         02/21/1939        0.09
         02/22/1939        0.09
         02/23/1939        0.09
         02/24/1939        0.09
         02/25/1939        0.09
         02/26/1939        0.09
         02/27/1939        0.07
         02/28/1939        0.07
         03/01/1939        0.07
         03/02/1939        0.07
         03/03/1939        0.07
         03/04/1939        0.08
         03/05/1939        0.11
         03/06/1939        0.11
         03/07/1939        0.10
         03/08/1939        0.13
         03/09/1939        0.12
         03/10/1939        0.12
         03/11/1939        0.11
         03/12/1939        0.15
         03/13/1939        0.14
         03/14/1939        0.19
         03/15/1939        0.19
         03/16/1939        0.20
         03/17/1939        0.25
         03/18/1939        0.31
         03/19/1939        0.26
         03/20/1939        0.27
         03/21/1939        0.22
         03/22/1939        0.21
         03/23/1939        0.13
         03/24/1939        0.17
         03/25/1939        0.16
         03/26/1939        0.16
         03/27/1939        0.15
         03/28/1939        0.17
         03/29/1939        0.18
         03/30/1939        0.19
         03/31/1939        0.20
         04/01/1939        0.18
         04/02/1939        0.12
         04/03/1939        0.11
         04/04/1939        0.11
         04/05/1939        0.11
         04/06/1939        0.11
         04/07/1939        0.12
         04/08/1939        0.11
         04/09/1939        0.11
         04/10/1939        0.11
         04/11/1939        0.10
         04/12/1939        0.10
         04/13/1939        0.09
         04/14/1939        0.09
         04/15/1939        0.08
         04/16/1939        0.07
         04/17/1939        0.07
         04/18/1939        0.07
         04/19/1939        0.07
         04/20/1939        0.06
         04/21/1939        0.06
         04/22/1939        0.07
         04/23/1939        0.06
         04/24/1939        0.06
         04/25/1939        0.06
         04/26/1939        2.16
         04/27/1939        5.21
         04/28/1939        1.54
         04/29/1939        0.63
         04/30/1939        0.34
         05/01/1939        0.28
         05/02/1939        0.22
         05/03/1939        0.14
         05/04/1939        6.00
         05/05/1939        1.63
         05/06/1939        1.59
         05/07/1939        0.46
         05/08/1939        0.24
         05/09/1939        0.25
         05/10/1939        0.30
         05/11/1939        0.33
         05/12/1939        0.43
         05/13/1939        8.18
         05/14/1939        7.70
         05/15/1939        1.59
         05/16/1939        0.49
         05/17/1939        0.31
         05/18/1939        0.24
         05/19/1939        0.21
         05/20/1939        0.17
         05/21/1939        0.12
         05/22/1939        0.14
         05/23/1939        0.14
         05/24/1939        0.13
         05/25/1939        0.11
         05/26/1939        0.11
         05/27/1939        0.11
         05/28/1939        0.09
         05/29/1939        0.09
         05/30/1939        0.09
         05/31/1939        0.47
         06/01/1939        0.17
         06/02/1939        0.12
         06/03/1939        0.11
         06/04/1939        0.10
         06/05/1939        0.10
         06/06/1939        0.10
         06/07/1939        0.09
         06/08/1939        0.09
         06/09/1939        0.09
         06/10/1939        0.08
         06/11/1939        0.08
         06/12/1939        0.07
         06/13/1939        0.07
         06/14/1939        0.07
         06/15/1939        0.07
         06/16/1939        0.07
         06/17/1939        0.07
         06/18/1939        0.07
         06/19/1939       16.80
         06/20/1939        4.70
         06/21/1939        0.94
         06/22/1939        0.49
         06/23/1939        0.34
         06/24/1939        0.19
         06/25/1939        0.14
         06/26/1939        0.10
         06/27/1939        0.09
         06/28/1939        0.09
         06/29/1939        0.09
         06/30/1939        0.09
         07/01/1939        0.08
         07/02/1939        0.08
         07/03/1939        0.08
         07/04/1939        0.07
         07/05/1939        0.07
         07/06/1939        0.07
         07/07/1939        0.07
         07/08/1939        0.07
         07/09/1939        0.07
         07/10/1939        0.07
         07/11/1939        0.07
         07/12/1939        0.10
         07/13/1939        0.18
         07/14/1939        0.12
         07/15/1939        0.12
         07/16/1939        0.11
         07/17/1939        0.10
         07/18/1939        0.10
         07/19/1939        0.10
         07/20/1939        0.10
         07/21/1939        0.10
         07/22/1939        0.10
         07/23/1939        0.09
         07/24/1939        0.08
         07/25/1939        0.08
         07/26/1939        0.08
         07/27/1939        0.08
         07/28/1939        0.07
         07/29/1939        0.07
         07/30/1939        1.11
         07/31/1939        0.18
         08/01/1939        0.08
         08/02/1939        0.08
         08/03/1939        0.10
         08/04/1939        0.15
         08/05/1939        0.17
         08/06/1939        0.14
         08/07/1939        0.40
         08/08/1939        0.17
         08/09/1939        0.99
         08/10/1939        3.82
         08/11/1939        0.63
         08/12/1939        0.29
         08/13/1939        0.21
         08/14/1939        0.19
         08/15/1939        0.20
         08/16/1939        0.18
         08/17/1939        0.19
         08/18/1939        0.14
         08/19/1939        0.17
         08/20/1939        0.13
         08/21/1939        0.14
         08/22/1939        0.13
         08/23/1939        0.11
         08/24/1939        0.08
         08/25/1939        0.08
         08/26/1939        0.08
         08/27/1939        0.07
         08/28/1939        0.06
         08/29/1939        0.07
         08/30/1939        0.07
         08/31/1939        0.07
         09/01/1939        0.06
         09/02/1939        0.05
         09/03/1939        0.05
         09/04/1939        0.05
         09/05/1939        0.06
         09/06/1939        0.06
         09/07/1939        0.05
         09/08/1939        0.05
         09/09/1939        0.19
         09/10/1939        0.57
         09/11/1939        0.13
         09/12/1939        0.11
         09/13/1939        0.10
         09/14/1939        0.08
         09/15/1939        0.07
         09/16/1939        0.06
         09/17/1939        0.07
         09/18/1939        0.07
         09/19/1939        0.07
         09/20/1939        0.07
         09/21/1939        0.07
         09/22/1939        0.07
         09/23/1939        0.07
         09/24/1939        0.07
         09/25/1939        0.06
         09/26/1939        0.06
         09/27/1939        0.06
         09/28/1939        0.06
         09/29/1939        0.06
         09/30/1939        0.06
         10/01/1939        0.07
         10/02/1939        0.07
         10/03/1939        0.07
         10/04/1939        0.07
         10/05/1939        0.08
         10/06/1939        0.08
         10/07/1939        0.09
         10/08/1939        0.10
         10/09/1939        0.69
         10/10/1939       17.20
         10/11/1939        4.84
         10/12/1939        0.80
         10/13/1939        0.33
         10/14/1939        0.27
         10/15/1939        0.25
         10/16/1939        0.23
         10/17/1939        0.21
         10/18/1939        0.21
         10/19/1939        0.16
         10/20/1939        0.17
         10/21/1939        0.19
         10/22/1939        0.19
         10/23/1939        0.19
         10/24/1939        0.19
         10/25/1939        0.16
         10/26/1939        0.16
         10/27/1939        0.16
         10/28/1939        0.16
         10/29/1939        0.16
         10/30/1939        0.14
         10/31/1939        0.14
         11/01/1939        0.13
         11/02/1939        0.13
         11/03/1939        0.12
         11/04/1939        0.12
         11/05/1939        0.12
         11/06/1939        0.12
         11/07/1939        0.11
         11/08/1939        0.11
         11/09/1939        0.11
         11/10/1939        0.11
         11/11/1939        0.19
         11/12/1939        0.17
         11/13/1939        0.12
         11/14/1939        0.12
         11/15/1939        0.12
         11/16/1939        0.12
         11/17/1939        0.12
         11/18/1939        0.11
         11/19/1939        0.11
         11/20/1939        0.11
         11/21/1939        0.11
         11/22/1939        0.11
         11/23/1939        0.11
         11/24/1939        0.11
         11/25/1939        0.11
         11/26/1939        0.09
         11/27/1939        0.09
         11/28/1939        0.10
         11/29/1939        0.10
         11/30/1939        0.12
         12/01/1939        0.12
         12/02/1939        0.12
         12/03/1939        0.13
         12/04/1939        0.13
         12/05/1939        0.12
         12/06/1939        0.12
         12/07/1939        0.11
         12/08/1939        0.11
         12/09/1939        0.11
         12/10/1939        0.10
         12/11/1939        0.11
         12/12/1939        0.11
         12/13/1939        0.11
         12/14/1939        0.12
         12/15/1939        0.12
         12/16/1939        0.13
         12/17/1939        0.13
         12/18/1939        0.12
         12/19/1939        0.11
         12/20/1939        0.19
         12/21/1939        0.20
         12/22/1939        0.22
         12/23/1939        0.21
         12/24/1939        0.20
         12/25/1939        0.25
         12/26/1939        0.24
         12/27/1939        0.23
         12/28/1939        0.19
         12/29/1939        0.18
         12/30/1939        0.17
         12/31/1939        0.28
         01/01/1940        0.28
         01/02/1940        0.28
         01/03/1940        0.31
         01/04/1940        0.31
         01/05/1940        0.31
         01/06/1940        0.31
         01/07/1940        0.31
         01/08/1940        0.31
         01/09/1940        0.25
         01/10/1940        0.13
         01/11/1940        0.13
         01/12/1940        0.13
         01/13/1940        0.13
         01/14/1940        0.12
         01/15/1940        0.12
         01/16/1940        0.12
         01/17/1940        0.12
         01/18/1940        0.12
         01/19/1940        0.11
         01/20/1940        0.12
         01/21/1940        0.13
         01/22/1940        0.14
         01/23/1940        0.14
         01/24/1940        0.14
         01/25/1940        0.13
         01/26/1940        0.12
         01/27/1940        0.12
         01/28/1940        0.11
         01/29/1940        0.10
         01/30/1940        0.10
         01/31/1940        0.10
         02/01/1940        0.09
         02/02/1940        0.09
         02/03/1940        0.52
         02/04/1940        0.17
         02/05/1940        0.10
         02/06/1940        0.09
         02/07/1940        0.08
         02/08/1940        0.08
         02/09/1940        0.08
         02/10/1940        0.07
         02/11/1940        0.07
         02/12/1940        0.07
         02/13/1940        0.07
         02/14/1940        0.07
         02/15/1940        0.07
         02/16/1940        0.08
         02/17/1940        0.09
         02/18/1940        0.09
         02/19/1940        0.09
         02/20/1940        0.09
         02/21/1940        0.08
         02/22/1940        0.08
         02/23/1940        0.08
         02/24/1940        0.08
         02/25/1940        0.09
         02/26/1940        0.09
         02/27/1940        0.09
         02/28/1940        0.11
         02/29/1940        0.09
         03/01/1940        0.09
         03/02/1940        0.11
         03/03/1940        0.11
         03/04/1940        0.11
         03/05/1940        0.11
         03/06/1940        0.12
         03/07/1940        0.12
         03/08/1940        0.12
         03/09/1940        0.12
         03/10/1940        0.58
         03/11/1940        3.00
         03/12/1940        0.10
         03/13/1940        0.10
         03/14/1940        0.10
         03/15/1940        0.10
         03/16/1940        0.10
         03/17/1940        0.10
         03/18/1940        0.11
         03/19/1940        0.14
         03/20/1940        0.14
         03/21/1940        0.14
         03/22/1940        0.16
         03/23/1940        0.18
         03/24/1940        6.57
         03/25/1940       27.10
         03/26/1940        1.38
         03/27/1940        0.59
         03/28/1940        0.34
         03/29/1940        0.27
         03/30/1940        0.24
         03/31/1940        0.23
         04/01/1940        0.18
         04/02/1940        0.19
         04/03/1940        0.22
         04/04/1940        0.21
         04/05/1940        0.35
         04/06/1940        1.13
         04/07/1940        1.06
         04/08/1940        0.26
         04/09/1940        0.15
         04/10/1940        0.14
         04/11/1940        0.15
         04/12/1940        0.16
         04/13/1940        0.17
         04/14/1940        0.17
         04/15/1940        0.18
         04/16/1940        0.19
         04/17/1940        0.21
         04/18/1940        0.20
         04/19/1940        0.20
         04/20/1940        0.20
         04/21/1940        0.20
         04/22/1940        0.20
         04/23/1940        0.20
         04/24/1940        0.23
         04/25/1940        0.35
         04/26/1940        0.38
         04/27/1940        0.30
         04/28/1940        0.26
         04/29/1940        0.26
         04/30/1940        0.21
         05/01/1940        0.19
         05/02/1940        0.14
         05/03/1940        0.13
         05/04/1940        0.13
         05/05/1940        0.12
         05/06/1940        0.12
         05/07/1940       14.10
         05/08/1940        1.09
         05/09/1940        0.77
         05/10/1940        0.48
         05/11/1940        0.24
         05/12/1940        0.24
         05/13/1940        0.24
         05/14/1940        0.24
         05/15/1940        0.24
         05/16/1940        0.24
         05/17/1940        0.41
         05/18/1940        1.32
         05/19/1940        0.79
         05/20/1940        0.61
         05/21/1940        3.03
         05/22/1940        3.31
         05/23/1940        1.38
         05/24/1940        1.40
         05/25/1940        1.16
         05/26/1940        0.82
         05/27/1940        0.71
         05/28/1940        2.79
         05/29/1940        8.75
         05/30/1940        1.46
         05/31/1940        0.87
         06/01/1940        0.66
         06/02/1940        0.59
         06/03/1940        0.55
         06/04/1940        0.55
         06/05/1940        0.59
         06/06/1940        0.57
         06/07/1940        0.55
         06/08/1940        0.50
         06/09/1940        1.77
         06/10/1940        0.88
         06/11/1940        0.63
         06/12/1940        0.58
         06/13/1940        0.57
         06/14/1940        0.56
         06/15/1940        2.23
         06/16/1940        0.96
         06/17/1940        0.67
         06/18/1940        0.51
         06/19/1940        0.65
         06/20/1940        0.43
         06/21/1940        0.34
         06/22/1940        0.34
         06/23/1940        0.30
         06/24/1940        0.26
         06/25/1940        0.16
         06/26/1940        0.18
         06/27/1940        0.19
         06/28/1940        0.21
         06/29/1940        0.26
         06/30/1940        1.50
         07/01/1940        0.52
         07/02/1940        0.46
         07/03/1940        0.68
         07/04/1940        0.39
         07/05/1940        0.33
         07/06/1940        0.25
         07/07/1940        0.23
         07/08/1940        0.23
         07/09/1940        0.24
         07/10/1940        0.20
         07/11/1940        0.20
         07/12/1940        0.18
         07/13/1940        0.16
         07/14/1940        0.16
         07/15/1940        0.16
         07/16/1940        0.16
         07/17/1940        0.16
         07/18/1940        0.16
         07/19/1940        0.15
         07/20/1940        0.15
         07/21/1940        0.12
         07/22/1940        0.11
         07/23/1940        0.10
         07/24/1940        0.10
         07/25/1940        0.10
         07/26/1940        0.10
         07/27/1940        0.09
         07/28/1940        0.09
         07/29/1940        0.09
         07/30/1940        0.09
         07/31/1940        0.09
         08/01/1940        0.07
         08/02/1940        0.07
         08/03/1940        0.07
         08/04/1940        0.07
         08/05/1940        0.07
         08/06/1940        0.06
         08/07/1940        0.09
         08/08/1940        0.09
         08/09/1940        0.08
         08/10/1940        0.08
         08/11/1940        0.08
         08/12/1940        0.07
         08/13/1940       61.00
         08/14/1940       84.50
         08/15/1940        3.20
         08/16/1940        0.63
         08/17/1940        0.31
         08/18/1940        0.24
         08/19/1940        0.70
         08/20/1940        0.50
         08/21/1940        0.41
         08/22/1940        0.22
         08/23/1940        0.18
         08/24/1940        0.17
         08/25/1940        0.14
         08/26/1940        0.13
         08/27/1940        0.10
         08/28/1940        0.08
         08/29/1940        0.08
         08/30/1940       49.50
         08/31/1940        4.45
         09/01/1940        1.70
         09/02/1940        1.42
         09/03/1940        1.58
         09/04/1940        1.63
         09/05/1940        1.72
         09/06/1940        1.43
         09/07/1940        1.16
         09/08/1940        1.00
         09/09/1940        0.85
         09/10/1940        0.70
         09/11/1940        0.51
         09/12/1940        0.49
         09/13/1940        0.46
         09/14/1940        0.44
         09/15/1940        0.37
         09/16/1940        0.38
         09/17/1940        0.39
         09/18/1940        0.40
         09/19/1940        0.42
         09/20/1940        0.40
         09/21/1940        0.42
         09/22/1940        0.44
         09/23/1940        0.46
         09/24/1940        0.42
         09/25/1940        0.44
         09/26/1940        0.54
         09/27/1940        0.54
         09/28/1940        0.58
         09/29/1940        0.57
         09/30/1940        0.57
         10/01/1940        0.55
         10/02/1940        0.55
         10/03/1940        0.51
         10/04/1940        0.42
         10/05/1940        0.36
         10/06/1940        0.35
         10/07/1940        3.37
         10/08/1940        0.56
         10/09/1940        0.44
         10/10/1940        0.43
         10/11/1940        0.39
         10/12/1940        0.38
         10/13/1940        0.34
         10/14/1940        0.33
         10/15/1940        0.32
         10/16/1940        0.40
         10/17/1940        0.39
         10/18/1940        0.35
         10/19/1940        0.34
         10/20/1940        0.30
         10/21/1940        0.25
         10/22/1940        0.25
         10/23/1940        0.26
         10/24/1940        0.27
         10/25/1940        0.42
         10/26/1940        0.33
         10/27/1940        0.32
         10/28/1940        0.31
         10/29/1940        0.30
         10/30/1940        0.25
         10/31/1940        0.39
         11/01/1940        0.49
         11/02/1940        0.43
         11/03/1940        0.46
         11/04/1940        0.48
         11/05/1940        0.50
         11/06/1940        0.56
         11/07/1940        0.56
         11/08/1940        0.60
         11/09/1940        0.59
         11/10/1940        0.59
         11/11/1940        0.59
         11/12/1940        0.59
         11/13/1940        0.59
         11/14/1940        0.62
         11/15/1940        0.58
         11/16/1940        0.58
         11/17/1940        0.62
         11/18/1940        0.58
         11/19/1940        0.57
         11/20/1940        0.61
         11/21/1940        0.62
         11/22/1940        0.66
         11/23/1940        0.67
         11/24/1940        0.67
         11/25/1940        0.68
         11/26/1940        0.68
         11/27/1940        0.69
         11/28/1940        0.70
         11/29/1940        0.71
         11/30/1940        0.76
         12/01/1940        0.76
         12/02/1940        0.77
         12/03/1940        0.74
         12/04/1940        0.79
         12/05/1940        0.76
         12/06/1940        0.74
         12/07/1940        0.71
         12/08/1940        0.68
         12/09/1940        0.66
         12/10/1940        0.63
         12/11/1940        0.64
         12/12/1940        0.83
         12/13/1940        0.80
         12/14/1940        0.78
         12/15/1940        0.68
         12/16/1940        0.57
         12/17/1940        0.48
         12/18/1940        0.67
         12/19/1940        0.88
         12/20/1940        1.17
         12/21/1940        1.16
         12/22/1940        1.01
         12/23/1940        1.00
         12/24/1940        0.99
         12/25/1940        0.99
         12/26/1940        0.99
         12/27/1940        0.99
         12/28/1940        0.99
         12/29/1940        0.99
         12/30/1940        0.99
         12/31/1940        1.07
         01/01/1941        1.17
         01/02/1941        1.16
         01/03/1941        1.16
         01/04/1941        1.16
         01/05/1941        1.15
         01/06/1941        1.15
         01/07/1941        1.15
         01/08/1941        1.14
         01/09/1941        1.14
         01/10/1941        1.14
         01/11/1941        1.13
         01/12/1941        1.13
         01/13/1941        1.12
         01/14/1941        1.12
         01/15/1941        1.02
         01/16/1941        0.80
         01/17/1941        0.75
         01/18/1941        0.70
         01/19/1941        0.63
         01/20/1941        0.58
         01/21/1941        0.47
         01/22/1941        0.25
         01/23/1941        0.20
         01/24/1941        0.20
         01/25/1941        0.15
         01/26/1941        0.15
         01/27/1941       11.80
         01/28/1941        3.03
         01/29/1941        0.66
         01/30/1941        0.50
         01/31/1941        1.42
         02/01/1941        1.41
         02/02/1941        0.84
         02/03/1941        0.68
         02/04/1941        0.59
         02/05/1941        0.53
         02/06/1941        0.56
         02/07/1941        0.50
         02/08/1941        0.49
         02/09/1941        0.48
         02/10/1941        0.47
         02/11/1941        0.46
         02/12/1941        0.40
         02/13/1941        0.41
         02/14/1941        0.43
         02/15/1941        0.49
         02/16/1941        0.51
         02/17/1941        0.57
         02/18/1941        0.58
         02/19/1941        0.56
         02/20/1941        0.60
         02/21/1941        0.60
         02/22/1941        0.59
         02/23/1941        0.65
         02/24/1941        0.65
         02/25/1941        0.64
         02/26/1941        0.58
         02/27/1941        0.53
         02/28/1941        0.52
         03/01/1941        0.51
         03/02/1941        0.45
         03/03/1941        0.40
         03/04/1941        0.39
         03/05/1941        0.38
         03/06/1941        0.37
         03/07/1941        0.36
         03/08/1941        0.35
         03/09/1941        0.33
         03/10/1941        0.32
         03/11/1941        0.31
         03/12/1941        0.30
         03/13/1941        0.21
         03/14/1941        0.22
         03/15/1941        0.23
         03/16/1941        0.24
         03/17/1941        1.22
         03/18/1941        0.68
         03/19/1941        0.65
         03/20/1941        0.58
         03/21/1941        0.46
         03/22/1941        0.43
         03/23/1941        0.36
         03/24/1941        0.34
         03/25/1941        0.32
         03/26/1941        0.33
         03/27/1941        0.33
         03/28/1941        0.33
         03/29/1941        0.33
         03/30/1941        0.36
         03/31/1941        0.35
         04/01/1941        0.35
         04/02/1941        0.42
         04/03/1941        0.40
         04/04/1941        0.43
         04/05/1941        0.44
         04/06/1941        0.45
         04/07/1941        0.46
         04/08/1941        0.47
         04/09/1941        0.48
         04/10/1941        0.46
         04/11/1941        0.46
         04/12/1941        0.47
         04/13/1941        0.54
         04/14/1941        0.57
         04/15/1941        0.60
         04/16/1941        0.64
         04/17/1941        0.53
         04/18/1941        0.40
         04/19/1941        0.41
         04/20/1941        0.44
         04/21/1941        0.42
         04/22/1941        0.35
         04/23/1941        0.36
         04/24/1941        0.36
         04/25/1941        0.36
         04/26/1941        0.43
         04/27/1941        0.44
         04/28/1941        0.44
         04/29/1941        8.07
         04/30/1941        1.49
         05/01/1941        0.81
         05/02/1941       23.80
         05/03/1941        3.57
         05/04/1941        1.64
         05/05/1941        1.55
         05/06/1941        1.03
         05/07/1941        1.03
         05/08/1941        0.96
         05/09/1941        0.89
         05/10/1941        0.88
         05/11/1941        0.82
         05/12/1941        0.81
         05/13/1941        0.80
         05/14/1941        0.74
         05/15/1941        0.69
         05/16/1941        0.59
         05/17/1941        0.57
         05/18/1941        0.58
         05/19/1941        0.62
         05/20/1941        0.84
         05/21/1941        2.32
         05/22/1941        1.00
         05/23/1941        0.87
         05/24/1941        0.73
         05/25/1941        0.73
         05/26/1941        0.71
         05/27/1941        0.65
         05/28/1941        0.64
         05/29/1941        0.64
         05/30/1941        0.64
         05/31/1941        0.64
         06/01/1941        0.59
         06/02/1941        0.59
         06/03/1941        0.64
         06/04/1941        0.59
         06/05/1941        0.54
         06/06/1941        0.49
         06/07/1941        0.47
         06/08/1941        0.45
         06/09/1941        0.41
         06/10/1941        0.40
         06/11/1941        0.38
         06/12/1941        0.38
         06/13/1941        0.39
         06/14/1941        0.39
         06/15/1941        0.39
         06/16/1941        0.40
         06/17/1941        0.37
         06/18/1941        0.35
         06/19/1941        0.45
         06/20/1941        0.62
         06/21/1941        0.52
         06/22/1941        0.48
         06/23/1941        0.50
         06/24/1941        0.58
         06/25/1941        0.88
         06/26/1941        0.67
         06/27/1941        0.54
         06/28/1941        0.53
         06/29/1941        0.49
         06/30/1941        0.44
         07/01/1941        0.43
         07/02/1941        0.42
         07/03/1941        0.40
         07/04/1941        0.42
         07/05/1941        0.42
         07/06/1941        0.40
         07/07/1941        0.41
         07/08/1941        0.32
         07/09/1941        0.20
         07/10/1941        0.16
         07/11/1941        0.37
         07/12/1941        0.32
         07/13/1941        0.28
         07/14/1941        0.36
         07/15/1941        0.91
         07/16/1941        0.48
         07/17/1941        0.38
         07/18/1941        0.30
         07/19/1941        0.29
         07/20/1941        0.32
         07/21/1941        0.32
         07/22/1941        0.28
         07/23/1941        0.22
         07/24/1941        0.16
         07/25/1941        0.13
         07/26/1941        0.13
         07/27/1941        0.11
         07/28/1941        0.11
         07/29/1941        0.11
         07/30/1941        0.12
         07/31/1941        0.10
         08/01/1941        0.10
         08/02/1941        0.10
         08/03/1941        0.10
         08/04/1941        0.11
         08/05/1941        0.11
         08/06/1941        0.14
         08/07/1941        0.26
         08/08/1941        0.27
         08/09/1941        0.28
         08/10/1941        0.29
         08/11/1941        0.30
         08/12/1941        0.34
         08/13/1941        0.35
         08/14/1941        0.42
         08/15/1941        0.42
         08/16/1941        0.39
         08/17/1941        0.39
         08/18/1941        0.34
         08/19/1941        0.21
         08/20/1941        0.21
         08/21/1941        0.17
         08/22/1941        0.10
         08/23/1941        0.10
         08/24/1941        0.10
         08/25/1941        0.10
         08/26/1941        0.10
         08/27/1941        0.10
         08/28/1941        0.13
         08/29/1941        0.09
         08/30/1941        0.09
         08/31/1941        0.09
         09/01/1941        0.09
         09/02/1941        0.10
         09/03/1941        0.16
         09/04/1941        0.09
         09/05/1941        0.09
         09/06/1941        0.10
         09/07/1941        0.10
         09/08/1941        0.10
         09/09/1941        0.15
         09/10/1941        0.24
         09/11/1941        2.52
         09/12/1941        2.22
         09/13/1941        0.84
         09/14/1941        0.73
         09/15/1941        0.65
         09/16/1941        0.63
         09/17/1941        1.39
         09/18/1941        0.99
         09/19/1941        0.63
         09/20/1941        0.57
         09/21/1941        0.57
         09/22/1941        0.55
         09/23/1941        0.52
         09/24/1941        0.49
         09/25/1941        0.50
         09/26/1941        0.50
         09/27/1941        0.51
         09/28/1941        0.52
         09/29/1941        0.47
         09/30/1941        0.53
         10/01/1941        0.54
         10/02/1941        0.45
         10/03/1941        0.45
         10/04/1941        0.46
         10/05/1941        0.46
         10/06/1941        0.43
         10/07/1941        0.37
         10/08/1941        0.37
         10/09/1941        0.33
         10/10/1941        0.34
         10/11/1941        0.35
         10/12/1941        0.35
         10/13/1941        0.36
         10/14/1941        0.36
         10/15/1941        0.37
         10/16/1941        0.38
         10/17/1941        0.40
         10/18/1941        0.41
         10/19/1941        0.42
         10/20/1941        0.43
         10/21/1941        0.44
         10/22/1941        0.34
         10/23/1941        0.29
         10/24/1941        0.24
         10/25/1941        0.31
         10/26/1941        0.26
         10/27/1941        0.34
         10/28/1941        0.28
         10/29/1941        0.36
         10/30/1941        0.36
         10/31/1941        0.36
         11/01/1941        0.35
         11/02/1941        0.35
         11/03/1941        0.34
         11/04/1941        0.34
         11/05/1941        0.34
         11/06/1941        0.31
         11/07/1941        0.29
         11/08/1941        0.27
         11/09/1941        0.24
         11/10/1941        0.37
         11/11/1941        0.37
         11/12/1941        0.35
         11/13/1941        0.39
         11/14/1941        0.39
         11/15/1941        0.45
         11/16/1941        0.50
         11/17/1941        0.53
         11/18/1941        0.57
         11/19/1941        0.72
         11/20/1941        0.78
         11/21/1941        0.78
         11/22/1941        0.77
         11/23/1941        0.76
         11/24/1941        0.75
         11/25/1941        0.75
         11/26/1941        0.74
         11/27/1941        0.85
         11/28/1941        0.86
         11/29/1941        0.87
         11/30/1941        0.87
         12/01/1941        0.88
         12/02/1941        0.83
         12/03/1941        0.78
         12/04/1941        0.78
         12/05/1941        0.72
         12/06/1941        0.67
         12/07/1941        0.68
         12/08/1941        0.62
         12/09/1941        0.63
         12/10/1941        0.63
         12/11/1941        0.63
         12/12/1941        0.64
         12/13/1941        0.64
         12/14/1941        0.65
         12/15/1941        0.65
         12/16/1941        0.66
         12/17/1941        0.66
         12/18/1941        0.68
         12/19/1941        0.70
         12/20/1941        0.78
         12/21/1941        0.87
         12/22/1941        0.89
         12/23/1941        0.91
         12/24/1941        0.93
         12/25/1941        0.91
         12/26/1941        0.88
         12/27/1941        0.85
         12/28/1941        0.82
         12/29/1941        0.79
         12/30/1941        0.76
         12/31/1941        0.73
         01/01/1942        0.55
         01/02/1942        0.56
         01/03/1942        0.61
         01/04/1942        0.76
         01/05/1942        0.87
         01/06/1942        0.97
         01/07/1942        0.97
         01/08/1942        0.94
         01/09/1942        0.95
         01/10/1942        0.96
         01/11/1942        0.97
         01/12/1942        0.98
         01/13/1942        0.99
         01/14/1942        1.01
         01/15/1942        1.16
         01/16/1942        1.06
         01/17/1942        1.06
         01/18/1942        1.06
         01/19/1942        0.95
         01/20/1942        0.78
         01/21/1942        0.78
         01/22/1942        0.78
         01/23/1942        0.79
         01/24/1942        0.79
         01/25/1942        0.79
         01/26/1942        0.79
         01/27/1942        0.73
         01/28/1942        0.56
         01/29/1942        0.50
         01/30/1942        0.49
         01/31/1942        0.49
         02/01/1942        0.48
         02/02/1942        0.47
         02/03/1942        0.47
         02/04/1942        0.46
         02/05/1942        0.46
         02/06/1942        0.46
         02/07/1942        0.46
         02/08/1942        0.46
         02/09/1942        0.51
         02/10/1942        0.46
         02/11/1942        0.51
         02/12/1942        0.51
         02/13/1942        0.50
         02/14/1942        0.50
         02/15/1942        0.55
         02/16/1942        0.55
         02/17/1942        0.50
         02/18/1942        0.50
         02/19/1942        0.50
         02/20/1942        0.55
         02/21/1942        0.51
         02/22/1942        0.51
         02/23/1942        0.51
         02/24/1942        0.46
         02/25/1942        0.47
         02/26/1942        0.47
         02/27/1942        0.47
         02/28/1942        0.47
         03/01/1942        0.46
         03/02/1942        0.46
         03/03/1942        0.45
         03/04/1942        0.45
         03/05/1942        0.45
         03/06/1942        0.45
         03/07/1942        0.45
         03/08/1942        0.45
         03/09/1942        0.46
         03/10/1942        0.46
         03/11/1942        0.46
         03/12/1942        0.51
         03/13/1942        0.51
         03/14/1942        0.51
         03/15/1942        0.51
         03/16/1942        0.51
         03/17/1942        0.51
         03/18/1942        0.51
         03/19/1942        0.56
         03/20/1942        0.56
         03/21/1942        0.55
         03/22/1942        0.55
         03/23/1942        0.70
         03/24/1942        0.65
         03/25/1942        0.50
         03/26/1942        0.51
         03/27/1942        0.52
         03/28/1942        0.54
         03/29/1942        0.60
         03/30/1942        0.62
         03/31/1942        0.70
         04/01/1942        0.77
         04/02/1942        0.77
         04/03/1942        0.77
         04/04/1942        0.77
         04/05/1942        0.77
         04/06/1942        0.77
         04/07/1942        0.77
         04/08/1942        0.64
         04/09/1942        0.52
         04/10/1942        0.51
         04/11/1942        0.50
         04/12/1942        0.48
         04/13/1942        0.47
         04/14/1942        0.46
         04/15/1942        0.45
         04/16/1942        0.46
         04/17/1942        0.47
         04/18/1942        0.47
         04/19/1942        0.48
         04/20/1942        0.49
         04/21/1942        0.50
         04/22/1942        0.51
         04/23/1942        0.51
         04/24/1942        0.50
         04/25/1942        0.50
         04/26/1942        0.49
         04/27/1942        0.49
         04/28/1942        0.49
         04/29/1942        0.48
         04/30/1942        0.48
         05/01/1942        0.47
         05/02/1942        0.47
         05/03/1942        0.47
         05/04/1942        0.47
         05/05/1942        0.47
         05/06/1942        0.47
         05/07/1942        0.47
         05/08/1942        0.47
         05/09/1942        0.47
         05/10/1942        0.47
         05/11/1942        0.47
         05/12/1942        0.47
         05/13/1942        0.47
         05/14/1942        0.41
         05/15/1942        0.41
         05/16/1942        0.41
         05/17/1942        0.41
         05/18/1942        0.41
         05/19/1942        0.41
         05/20/1942        0.41
         05/21/1942        0.52
         05/22/1942        0.52
         05/23/1942        0.47
         05/24/1942        0.47
         05/25/1942        0.47
         05/26/1942        0.47
         05/27/1942        0.47
         05/28/1942        0.47
         05/29/1942        0.47
         05/30/1942        0.47
         05/31/1942        0.47
         06/01/1942        0.59
         06/02/1942        0.59
         06/03/1942        0.64
         06/04/1942        0.63
         06/05/1942        0.68
         06/06/1942        0.61
         06/07/1942        0.55
         06/08/1942        0.53
         06/09/1942        0.52
         06/10/1942        0.51
         06/11/1942        0.51
         06/12/1942        0.66
         06/13/1942        0.61
         06/14/1942        0.45
         06/15/1942        0.42
         06/16/1942        0.38
         06/17/1942        0.41
         06/18/1942        0.44
         06/19/1942        0.64
         06/20/1942        0.54
         06/21/1942        0.39
         06/22/1942        0.40
         06/23/1942        0.40
         06/24/1942        0.40
         06/25/1942        0.46
         06/26/1942        0.46
         06/27/1942        0.46
         06/28/1942        0.46
         06/29/1942        0.46
         06/30/1942        0.46
         07/01/1942        0.46
         07/02/1942        0.45
         07/03/1942        0.45
         07/04/1942        0.45
         07/05/1942        0.45
         07/06/1942        0.45
         07/07/1942        0.45
         07/08/1942        0.45
         07/09/1942        0.47
         07/10/1942        0.38
         07/11/1942        0.29
         07/12/1942        0.21
         07/13/1942        0.22
         07/14/1942        0.23
         07/15/1942        0.24
         07/16/1942        0.24
         07/17/1942        0.24
         07/18/1942        0.25
         07/19/1942        0.25
         07/20/1942        0.25
         07/21/1942        0.25
         07/22/1942        0.25
         07/23/1942        0.24
         07/24/1942        0.23
         07/25/1942        0.21
         07/26/1942        0.19
         07/27/1942        0.17
         07/28/1942        0.16
         07/29/1942        0.17
         07/30/1942        0.16
         07/31/1942        0.15
         08/01/1942        0.15
         08/02/1942        0.14
         08/03/1942        0.13
         08/04/1942        0.12
         08/05/1942        0.12
         08/06/1942        0.12
         08/07/1942        0.12
         08/08/1942        0.12
         08/09/1942        0.13
         08/10/1942        0.13
         08/11/1942        0.13
         08/12/1942        0.12
         08/13/1942        0.12
         08/14/1942        0.12
         08/15/1942        0.12
         08/16/1942        0.12
         08/17/1942        0.12
         08/18/1942        0.12
         08/19/1942        0.12
         08/20/1942        0.12
         08/21/1942        0.12
         08/22/1942        0.28
         08/23/1942        0.28
         08/24/1942        0.21
         08/25/1942        0.16
         08/26/1942        0.13
         08/27/1942        0.13
         08/28/1942        0.12
         08/29/1942        0.11
         08/30/1942        0.11
         08/31/1942        0.53
         09/01/1942        0.43
         09/02/1942        0.37
         09/03/1942        0.27
         09/04/1942        0.22
         09/05/1942        0.32
         09/06/1942        0.86
         09/07/1942       13.50
         09/08/1942        1.63
         09/09/1942        0.40
         09/10/1942        0.40
         09/11/1942        0.39
         09/12/1942        0.39
         09/13/1942        0.39
         09/14/1942        0.39
         09/15/1942        0.38
         09/16/1942        0.38
         09/17/1942        0.38
         09/18/1942        0.37
         09/19/1942        0.37
         09/20/1942        0.37
         09/21/1942        0.36
         09/22/1942        0.40
         09/23/1942        0.40
         09/24/1942        0.37
         09/25/1942        0.41
         09/26/1942        0.41
         09/27/1942        0.38
         09/28/1942        0.38
         09/29/1942        0.38
         09/30/1942        0.39
         10/01/1942        0.38
         10/02/1942        0.41
         10/03/1942        0.36
         10/04/1942        0.32
         10/05/1942        0.31
         10/06/1942        0.28
         10/07/1942        0.25
         10/08/1942        0.26
         10/09/1942        0.26
         10/10/1942        0.26
         10/11/1942        0.27
         10/12/1942        0.27
         10/13/1942        0.27
         10/14/1942        0.27
         10/15/1942        0.28
         10/16/1942        0.28
         10/17/1942        0.31
         10/18/1942        0.31
         10/19/1942        0.31
         10/20/1942        0.32
         10/21/1942        0.32
         10/22/1942        0.33
         10/23/1942        0.33
         10/24/1942        0.33
         10/25/1942        0.34
         10/26/1942        0.34
         10/27/1942        0.33
         10/28/1942        0.30
         10/29/1942        0.29
         10/30/1942        0.31
         10/31/1942        0.30
         11/01/1942        0.24
         11/02/1942        0.24
         11/03/1942        0.26
         11/04/1942        0.23
         11/05/1942        0.23
         11/06/1942        0.23
         11/07/1942        0.21
         11/08/1942        0.21
         11/09/1942        0.20
         11/10/1942        0.20
         11/11/1942        0.20
         11/12/1942        0.20
         11/13/1942        0.20
         11/14/1942        0.20
         11/15/1942        0.20
         11/16/1942        0.20
         11/17/1942        0.20
         11/18/1942        0.18
         11/19/1942        0.18
         11/20/1942        0.18
         11/21/1942        0.18
         11/22/1942        0.18
         11/23/1942        0.18
         11/24/1942        0.18
         11/25/1942        0.17
         11/26/1942        0.18
         11/27/1942        0.18
         11/28/1942        0.19
         11/29/1942        0.19
         11/30/1942        0.19
         12/01/1942        0.21
         12/02/1942        0.23
         12/03/1942        0.25
         12/04/1942        0.25
         12/05/1942        0.22
         12/06/1942        0.22
         12/07/1942        0.22
         12/08/1942        0.20
         12/09/1942        0.19
         12/10/1942        0.19
         12/11/1942        0.19
         12/12/1942        0.19
         12/13/1942        0.19
         12/14/1942        0.19
         12/15/1942        0.19
         12/16/1942        0.18
         12/17/1942        0.18
         12/18/1942        0.18
         12/19/1942        0.18
         12/20/1942        0.18
         12/21/1942        0.18
         12/22/1942        0.18
         12/23/1942        0.18
         12/24/1942        0.18
         12/25/1942        0.17
         12/26/1942        0.19
         12/27/1942        0.17
         12/28/1942        0.19
         12/29/1942        0.19
         12/30/1942        0.19
         12/31/1942        0.19
         01/01/1943        0.44
         01/02/1943        0.44
         01/03/1943        0.44
         01/04/1943        0.44
         01/05/1943        0.41
         01/06/1943        0.37
         01/07/1943        0.38
         01/08/1943        0.34
         01/09/1943        0.31
         01/10/1943        0.27
         01/11/1943        0.25
         01/12/1943        0.27
         01/13/1943        0.27
         01/14/1943        0.28
         01/15/1943        0.28
         01/16/1943        0.29
         01/17/1943        0.29
         01/18/1943        0.30
         01/19/1943        0.32
         01/20/1943        0.32
         01/21/1943        0.33
         01/22/1943        0.33
         01/23/1943        0.32
         01/24/1943        0.32
         01/25/1943        0.33
         01/26/1943        0.33
         01/27/1943        0.33
         01/28/1943        0.33
         01/29/1943        0.32
         01/30/1943        0.32
         01/31/1943        0.32
         02/01/1943        0.32
         02/02/1943        0.34
         02/03/1943        0.34
         02/04/1943        0.32
         02/05/1943        0.30
         02/06/1943        0.29
         02/07/1943        0.29
         02/08/1943        0.29
         02/09/1943        0.27
         02/10/1943        0.28
         02/11/1943        0.26
         02/12/1943        0.26
         02/13/1943        0.26
         02/14/1943        0.25
         02/15/1943        0.25
         02/16/1943        0.23
         02/17/1943        0.28
         02/18/1943        0.30
         02/19/1943        0.31
         02/20/1943        0.32
         02/21/1943        0.32
         02/22/1943        0.33
         02/23/1943        0.33
         02/24/1943        0.34
         02/25/1943        0.34
         02/26/1943        0.30
         02/27/1943        0.25
         02/28/1943        0.23
         03/01/1943        0.23
         03/02/1943        0.23
         03/03/1943        0.23
         03/04/1943        0.23
         03/05/1943        0.22
         03/06/1943        0.22
         03/07/1943        0.22
         03/08/1943        0.22
         03/09/1943        0.22
         03/10/1943        0.22
         03/11/1943        0.22
         03/12/1943        0.22
         03/13/1943        0.22
         03/14/1943        0.22
         03/15/1943        0.22
         03/16/1943        0.22
         03/17/1943        0.22
         03/18/1943        0.21
         03/19/1943        0.21
         03/20/1943        0.21
         03/21/1943        0.21
         03/22/1943        0.21
         03/23/1943        0.20
         03/24/1943        0.20
         03/25/1943        0.20
         03/26/1943        0.20
         03/27/1943        0.20
         03/28/1943        0.20
         03/29/1943        0.20
         03/30/1943        0.20
         03/31/1943        0.20
         04/01/1943        0.19
         04/02/1943        0.19
         04/03/1943        0.18
         04/04/1943        0.18
         04/05/1943        0.18
         04/06/1943        0.18
         04/07/1943        0.18
         04/08/1943        0.18
         04/09/1943        0.18
         04/10/1943        0.18
         04/11/1943        0.18
         04/12/1943        0.18
         04/13/1943        0.19
         04/14/1943        0.19
         04/15/1943        0.20
         04/16/1943        0.21
         04/17/1943        0.21
         04/18/1943        0.22
         04/19/1943        0.22
         04/20/1943        0.22
         04/21/1943        0.21
         04/22/1943        0.20
         04/23/1943        0.20
         04/24/1943        0.19
         04/25/1943        0.17
         04/26/1943        0.16
         04/27/1943        0.16
         04/28/1943        0.16
         04/29/1943        0.16
         04/30/1943        0.16
         05/01/1943        0.16
         05/02/1943        0.16
         05/03/1943        0.16
         05/04/1943        0.16
         05/05/1943        0.16
         05/06/1943        0.16
         05/07/1943        0.15
         05/08/1943        0.15
         05/09/1943        0.15
         05/10/1943        0.15
         05/11/1943        0.15
         05/12/1943        0.15
         05/13/1943        0.15
         05/14/1943        0.15
         05/15/1943        0.15
         05/16/1943        0.15
         05/17/1943        0.14
         05/18/1943        0.16
         05/19/1943        0.20
         05/20/1943        0.25
         05/21/1943        0.30
         05/22/1943        1.08
         05/23/1943        0.67
         05/24/1943        0.51
         05/25/1943        0.44
         05/26/1943        0.34
         05/27/1943        0.30
         05/28/1943        0.45
         05/29/1943        7.50
         05/30/1943        4.45
         05/31/1943        3.09
         06/01/1943        0.84
         06/02/1943        0.53
         06/03/1943        0.35
         06/04/1943        2.43
         06/05/1943       20.90
         06/06/1943        1.24
         06/07/1943        0.64
         06/08/1943        0.48
         06/09/1943        0.41
         06/10/1943        0.34
         06/11/1943        0.31
         06/12/1943        0.23
         06/13/1943        0.21
         06/14/1943        0.18
         06/15/1943        0.18
         06/16/1943        0.17
         06/17/1943        0.17
         06/18/1943        0.16
         06/19/1943        0.15
         06/20/1943        0.15
         06/21/1943        0.14
         06/22/1943        0.14
         06/23/1943        0.15
         06/24/1943        0.15
         06/25/1943        0.15
         06/26/1943        0.15
         06/27/1943        0.15
         06/28/1943        0.15
         06/29/1943        0.15
         06/30/1943        0.15
         07/01/1943        0.15
         07/02/1943        0.14
         07/03/1943        0.14
         07/04/1943        0.14
         07/05/1943        0.14
         07/06/1943        0.16
         07/07/1943        0.16
         07/08/1943        0.16
         07/09/1943        0.16
         07/10/1943        0.15
         07/11/1943        0.15
         07/12/1943        0.16
         07/13/1943        0.16
         07/14/1943        0.16
         07/15/1943        0.16
         07/16/1943        0.16
         07/17/1943        0.16
         07/18/1943        0.16
         07/19/1943        0.15
         07/20/1943        0.15
         07/21/1943        0.14
         07/22/1943        0.14
         07/23/1943        0.14
         07/24/1943        0.14
         07/25/1943        0.13
         07/26/1943        0.13
         07/27/1943        0.13
         07/28/1943        0.13
         07/29/1943        0.13
         07/30/1943        0.14
         07/31/1943        0.14
         08/01/1943        0.14
         08/02/1943        0.14
         08/03/1943        0.14
         08/04/1943        0.14
         08/05/1943        0.14
         08/06/1943        0.14
         08/07/1943        0.13
         08/08/1943        0.13
         08/09/1943        0.12
         08/10/1943        0.12
         08/11/1943        0.12
         08/12/1943        0.12
         08/13/1943        0.12
         08/14/1943        0.12
         08/15/1943        0.14
         08/16/1943        0.12
         08/17/1943        0.12
         08/18/1943        0.12
         08/19/1943        0.12
         08/20/1943        0.12
         08/21/1943        0.12
         08/22/1943        0.12
         08/23/1943        0.12
         08/24/1943        0.12
         08/25/1943        0.12
         08/26/1943        0.12
         08/27/1943        0.12
         08/28/1943        0.12
         08/29/1943        0.12
         08/30/1943        0.12
         08/31/1943        0.12
         09/01/1943        0.11
         09/02/1943        0.11
         09/03/1943        0.11
         09/04/1943        0.11
         09/05/1943        0.11
         09/06/1943        0.11
         09/07/1943        0.11
         09/08/1943        0.11
         09/09/1943        0.15
         09/10/1943        0.38
         09/11/1943        0.42
         09/12/1943        0.42
         09/13/1943        0.42
         09/14/1943        0.38
         09/15/1943        0.26
         09/16/1943        0.26
         09/17/1943        0.31
         09/18/1943        0.31
         09/19/1943        0.31
         09/20/1943        0.31
         09/21/1943        0.31
         09/22/1943        0.31
         09/23/1943        0.31
         09/24/1943        0.31
         09/25/1943        0.42
         09/26/1943        1.16
         09/27/1943        0.42
         09/28/1943        0.42
         09/29/1943        0.38
         09/30/1943        0.35
         10/01/1943        0.28
         10/02/1943        0.24
         10/03/1943        0.20
         10/04/1943        0.16
         10/05/1943        0.12
         10/06/1943        0.12
         10/07/1943        0.12
         10/08/1943        0.12
         10/09/1943        0.12
         10/10/1943        0.12
         10/11/1943        0.12
         10/12/1943        0.12
         10/13/1943        0.12
         10/14/1943        0.12
         10/15/1943        0.12
         10/16/1943        0.12
         10/17/1943        0.12
         10/18/1943        0.12
         10/19/1943        0.12
         10/20/1943        0.12
         10/21/1943        0.12
         10/22/1943        0.12
         10/23/1943        0.12
         10/24/1943        0.12
         10/25/1943        0.12
         10/26/1943        0.12
         10/27/1943        0.12
         10/28/1943        0.12
         10/29/1943        0.12
         10/30/1943        0.12
         10/31/1943        0.12
         11/01/1943        0.12
         11/02/1943        0.12
         11/03/1943        0.12
         11/04/1943        0.12
         11/05/1943        0.12
         11/06/1943        0.12
         11/07/1943        0.12
         11/08/1943        0.12
         11/09/1943        0.12
         11/10/1943        0.12
         11/11/1943        0.12
         11/12/1943        0.12
         11/13/1943        0.12
         11/14/1943        0.12
         11/15/1943        0.12
         11/16/1943        0.12
         11/17/1943        0.12
         11/18/1943        0.12
         11/19/1943        0.12
         11/20/1943        0.12
         11/21/1943        0.12
         11/22/1943        0.12
         11/23/1943        0.12
         11/24/1943        0.12
         11/25/1943        0.12
         11/26/1943        0.12
         11/27/1943        0.12
         11/28/1943        0.12
         11/29/1943        0.12
         11/30/1943        0.12
         12/01/1943        0.12
         12/02/1943        0.12
         12/03/1943        0.12
         12/04/1943        0.12
         12/05/1943        0.12
         12/06/1943        0.12
         12/07/1943        0.12
         12/08/1943        0.12
         12/09/1943        0.12
         12/10/1943        0.12
         12/11/1943        0.12
         12/12/1943        0.12
         12/13/1943        0.12
         12/14/1943        0.12
         12/15/1943        0.12
         12/16/1943        0.12
         12/17/1943        0.12
         12/18/1943        0.12
         12/19/1943        0.12
         12/20/1943        0.12
         12/21/1943        0.12
         12/22/1943        0.12
         12/23/1943        0.12
         12/24/1943        0.12
         12/25/1943        0.12
         12/26/1943        0.12
         12/27/1943        0.12
         12/28/1943        0.12
         12/29/1943        0.12
         12/30/1943        0.12
         12/31/1943        0.12
         01/01/1944        0.48
         01/02/1944        0.97
         01/03/1944        0.97
         01/04/1944        0.96
         01/05/1944        0.96
         01/06/1944        0.95
         01/07/1944        0.95
         01/08/1944        0.88
         01/09/1944        0.87
         01/10/1944        0.93
         01/11/1944        0.94
         01/12/1944        0.95
         01/13/1944        0.96
         01/14/1944        0.91
         01/15/1944        0.92
         01/16/1944        0.93
         01/17/1944        0.94
         01/18/1944        0.95
         01/19/1944        0.97
         01/20/1944        0.91
         01/21/1944        0.87
         01/22/1944        0.88
         01/23/1944        0.85
         01/24/1944        0.86
         01/25/1944        0.86
         01/26/1944        0.81
         01/27/1944        0.81
         01/28/1944        0.81
         01/29/1944        0.76
         01/30/1944        0.76
         01/31/1944        0.73
         02/01/1944        0.58
         02/02/1944        0.58
         02/03/1944        0.58
         02/04/1944        0.58
         02/05/1944        0.58
         02/06/1944        0.58
         02/07/1944        0.58
         02/08/1944        0.59
         02/09/1944        0.60
         02/10/1944        0.61
         02/11/1944        0.62
         02/12/1944        0.64
         02/13/1944        0.65
         02/14/1944        0.66
         02/15/1944        0.67
         02/16/1944        0.68
         02/17/1944        0.69
         02/18/1944        0.70
         02/19/1944        0.71
         02/20/1944        0.68
         02/21/1944        0.69
         02/22/1944        0.70
         02/23/1944        0.76
         02/24/1944        0.69
         02/25/1944        0.58
         02/26/1944        0.55
         02/27/1944        0.48
         02/28/1944        0.41
         02/29/1944        0.34
         03/01/1944        0.10
         03/02/1944        0.10
         03/03/1944        0.11
         03/04/1944        0.10
         03/05/1944        0.10
         03/06/1944        0.09
         03/07/1944        0.08
         03/08/1944        0.08
         03/09/1944        0.09
         03/10/1944        0.09
         03/11/1944        0.09
         03/12/1944        0.09
         03/13/1944        0.08
         03/14/1944        0.08
         03/15/1944        0.12
         03/16/1944        0.12
         03/17/1944        0.09
         03/18/1944        0.09
         03/19/1944        0.09
         03/20/1944        0.09
         03/21/1944        0.09
         03/22/1944        0.10
         03/23/1944        0.10
         03/24/1944        0.10
         03/25/1944        0.10
         03/26/1944        0.10
         03/27/1944        0.10
         03/28/1944        0.10
         03/29/1944        0.09
         03/30/1944        0.09
         03/31/1944        0.09
         04/01/1944        0.09
         04/02/1944        0.08
         04/03/1944        0.09
         04/04/1944        0.09
         04/05/1944        0.09
         04/06/1944        0.17
         04/07/1944        0.26
         04/08/1944        0.19
         04/09/1944        0.12
         04/10/1944        0.10
         04/11/1944        0.08
         04/12/1944        0.08
         04/13/1944        0.07
         04/14/1944        0.07
         04/15/1944        0.08
         04/16/1944        0.08
         04/17/1944        0.07
         04/18/1944        0.07
         04/19/1944        0.09
         04/20/1944        0.11
         04/21/1944        0.12
         04/22/1944        0.10
         04/23/1944        0.08
         04/24/1944        0.06
         04/25/1944        0.06
         04/26/1944        0.06
         04/27/1944        0.06
         04/28/1944        0.06
         04/29/1944        0.05
         04/30/1944        0.05
         05/01/1944        0.05
         05/02/1944        0.05
         05/03/1944        0.05
         05/04/1944        0.05
         05/05/1944        0.05
         05/06/1944        0.05
         05/07/1944        0.05
         05/08/1944        0.05
         05/09/1944        0.05
         05/10/1944        0.05
         05/11/1944        0.04
         05/12/1944        7.02
         05/13/1944        1.16
         05/14/1944        0.63
         05/15/1944        0.51
         05/16/1944        0.24
         05/17/1944        0.08
         05/18/1944        0.06
         05/19/1944        0.05
         05/20/1944        0.04
         05/21/1944        0.73
         05/22/1944        0.27
         05/23/1944        0.10
         05/24/1944        2.10
         05/25/1944        1.85
         05/26/1944        0.69
         05/27/1944        6.26
         05/28/1944        0.57
         05/29/1944        0.58
         05/30/1944        0.42
         05/31/1944        0.33
         06/01/1944        0.32
         06/02/1944        0.31
         06/03/1944        0.30
         06/04/1944        0.24
         06/05/1944        0.23
         06/06/1944        4.81
         06/07/1944        1.69
         06/08/1944        0.82
         06/09/1944        0.59
         06/10/1944        0.29
         06/11/1944        0.24
         06/12/1944        0.09
         06/13/1944        0.08
         06/14/1944        0.07
         06/15/1944        0.07
         06/16/1944        0.07
         06/17/1944        0.07
         06/18/1944        0.07
         06/19/1944        0.07
         06/20/1944        0.06
         06/21/1944        0.06
         06/22/1944        0.06
         06/23/1944        0.05
         06/24/1944        0.05
         06/25/1944        0.05
         06/26/1944        0.05
         06/27/1944        0.05
         06/28/1944        0.06
         06/29/1944        0.06
         06/30/1944        0.06
         07/01/1944        0.06
         07/02/1944        0.06
         07/03/1944        0.06
         07/04/1944        0.06
         07/05/1944        0.06
         07/06/1944        0.06
         07/07/1944        0.06
         07/08/1944        0.06
         07/09/1944        0.05
         07/10/1944        0.05
         07/11/1944        0.05
         07/12/1944        0.05
         07/13/1944        0.05
         07/14/1944        0.05
         07/15/1944        0.05
         07/16/1944        0.05
         07/17/1944        0.05
         07/18/1944        0.05
         07/19/1944        0.05
         07/20/1944        0.05
         07/21/1944        0.04
         07/22/1944        0.04
         07/23/1944        0.04
         07/24/1944        0.04
         07/25/1944        0.04
         07/26/1944        0.04
         07/27/1944        0.04
         07/28/1944        0.04
         07/29/1944        0.04
         07/30/1944        0.04
         07/31/1944        0.04
         08/01/1944        0.04
         08/02/1944        0.04
         08/03/1944        0.04
         08/04/1944        0.04
         08/05/1944        0.04
         08/06/1944        0.04
         08/07/1944        0.04
         08/08/1944        0.04
         08/09/1944        0.04
         08/10/1944        0.04
         08/11/1944        0.04
         08/12/1944        0.04
         08/13/1944        0.04
         08/14/1944        0.04
         08/15/1944        0.04
         08/16/1944        0.04
         08/17/1944        0.04
         08/18/1944        0.04
         08/19/1944        0.04
         08/20/1944        0.04
         08/21/1944        0.04
         08/22/1944        0.04
         08/23/1944        1.13
         08/24/1944        1.88
         08/25/1944        0.98
         08/26/1944        0.52
         08/27/1944        0.98
         08/28/1944        2.69
         08/29/1944        1.33
         08/30/1944       16.90
         08/31/1944        1.75
         09/01/1944        0.88
         09/02/1944        0.65
         09/03/1944        0.52
         09/04/1944        0.50
         09/05/1944        0.48
         09/06/1944        4.76
         09/07/1944        4.56
         09/08/1944        3.48
         09/09/1944        1.20
         09/10/1944        0.85
         09/11/1944        0.78
         09/12/1944        0.61
         09/13/1944        0.56
         09/14/1944        0.39
         09/15/1944        0.32
         09/16/1944        0.31
         09/17/1944        0.31
         09/18/1944        0.25
         09/19/1944        0.25
         09/20/1944        0.24
         09/21/1944        0.15
         09/22/1944        0.08
         09/23/1944        0.08
         09/24/1944        0.06
         09/25/1944        0.07
         09/26/1944        0.08
         09/27/1944        4.56
         09/28/1944       10.70
         09/29/1944        1.61
         09/30/1944        1.24
         10/01/1944        1.29
         10/02/1944        1.33
         10/03/1944        1.33
         10/04/1944        1.32
         10/05/1944        1.31
         10/06/1944        1.31
         10/07/1944        1.30
         10/08/1944        5.04
         10/09/1944        1.73
         10/10/1944        1.59
         10/11/1944        1.39
         10/12/1944        1.39
         10/13/1944        1.38
         10/14/1944        1.27
         10/15/1944        1.26
         10/16/1944        1.26
         10/17/1944        1.26
         10/18/1944        1.26
         10/19/1944        1.26
         10/20/1944        1.26
         10/21/1944        1.26
         10/22/1944        1.09
         10/23/1944        1.09
         10/24/1944        1.10
         10/25/1944        1.10
         10/26/1944        1.10
         10/27/1944        1.10
         10/28/1944        1.10
         10/29/1944        1.11
         10/30/1944        1.11
         10/31/1944        1.11
         11/01/1944        1.11
         11/02/1944        1.11
         11/03/1944        1.12
         11/04/1944        1.12
         11/05/1944        1.12
         11/06/1944        1.12
         11/07/1944        1.13
         11/08/1944        1.13
         11/09/1944        1.05
         11/10/1944        1.05
         11/11/1944        1.06
         11/12/1944        1.06
         11/13/1944        0.97
         11/14/1944        0.97
         11/15/1944        0.97
         11/16/1944        0.97
         11/17/1944        0.97
         11/18/1944        1.06
         11/19/1944        1.13
         11/20/1944        1.13
         11/21/1944        1.13
         11/22/1944        1.13
         11/23/1944        1.13
         11/24/1944        1.13
         11/25/1944        1.13
         11/26/1944        1.13
         11/27/1944        1.05
         11/28/1944        1.04
         11/29/1944        1.02
         11/30/1944        1.01
         12/01/1944        1.00
         12/02/1944        1.06
         12/03/1944        1.04
         12/04/1944        1.03
         12/05/1944        0.97
         12/06/1944        0.99
         12/07/1944        0.92
         12/08/1944        0.94
         12/09/1944        0.95
         12/10/1944        0.90
         12/11/1944        0.91
         12/12/1944        0.91
         12/13/1944        0.91
         12/14/1944        0.91
         12/15/1944        0.92
         12/16/1944        0.84
         12/17/1944        0.84
         12/18/1944        0.84
         12/19/1944        0.83
         12/20/1944        0.83
         12/21/1944        0.82
         12/22/1944        0.82
         12/23/1944        0.81
         12/24/1944        0.81
         12/25/1944        0.80
         12/26/1944        0.80
         12/27/1944        0.80
         12/28/1944        0.80
         12/29/1944        0.80
         12/30/1944        0.80
         12/31/1944        0.80
         01/01/1945        0.74
         01/02/1945        0.73
         01/03/1945        0.72
         01/04/1945        0.71
         01/05/1945        0.69
         01/06/1945        0.68
         01/07/1945        0.67
         01/08/1945        0.66
         01/09/1945        0.66
         01/10/1945        0.66
         01/11/1945        0.66
         01/12/1945        0.66
         01/13/1945        0.66
         01/14/1945        0.66
         01/15/1945        0.65
         01/16/1945        0.65
         01/17/1945        0.65
         01/18/1945        0.65
         01/19/1945        0.65
         01/20/1945        0.65
         01/21/1945        0.65
         01/22/1945        0.65
         01/23/1945        0.66
         01/24/1945        0.67
         01/25/1945        0.68
         01/26/1945        0.68
         01/27/1945        0.69
         01/28/1945        0.70
         01/29/1945        0.71
         01/30/1945        0.71
         01/31/1945        0.70
         02/01/1945        0.70
         02/02/1945        0.70
         02/03/1945        0.69
         02/04/1945        0.69
         02/05/1945        0.69
         02/06/1945        0.68
         02/07/1945        0.68
         02/08/1945        0.67
         02/09/1945        0.67
         02/10/1945        0.73
         02/11/1945        0.73
         02/12/1945        0.73
         02/13/1945        0.73
         02/14/1945        0.74
         02/15/1945        0.74
         02/16/1945        0.61
         02/17/1945        0.61
         02/18/1945        0.62
         02/19/1945        0.69
         02/20/1945        0.68
         02/21/1945        0.67
         02/22/1945        0.59
         02/23/1945        0.58
         02/24/1945        0.54
         02/25/1945        0.53
         02/26/1945        0.52
         02/27/1945        0.56
         02/28/1945        0.57
         03/01/1945        0.58
         03/02/1945        0.65
         03/03/1945        0.59
         03/04/1945        0.60
         03/05/1945        0.61
         03/06/1945        0.61
         03/07/1945        0.60
         03/08/1945        0.60
         03/09/1945        0.60
         03/10/1945        0.66
         03/11/1945        0.65
         03/12/1945        0.65
         03/13/1945        0.65
         03/14/1945        0.65
         03/15/1945        0.65
         03/16/1945        0.59
         03/17/1945        0.59
         03/18/1945        0.66
         03/19/1945        0.66
         03/20/1945        0.65
         03/21/1945        0.59
         03/22/1945        0.58
         03/23/1945        0.58
         03/24/1945        0.64
         03/25/1945        0.64
         03/26/1945        0.41
         03/27/1945        0.34
         03/28/1945        0.34
         03/29/1945        0.34
         03/30/1945        0.34
         03/31/1945        0.50
         04/01/1945        1.89
         04/02/1945        1.12
         04/03/1945        0.75
         04/04/1945        0.57
         04/05/1945        0.51
         04/06/1945        0.52
         04/07/1945        0.52
         04/08/1945        0.66
         04/09/1945        0.67
         04/10/1945        0.65
         04/11/1945        0.57
         04/12/1945        0.55
         04/13/1945        0.54
         04/14/1945        0.43
         04/15/1945        0.32
         04/16/1945        0.31
         04/17/1945        0.29
         04/18/1945        0.29
         04/19/1945        0.29
         04/20/1945        0.28
         04/21/1945        0.28
         04/22/1945        0.28
         04/23/1945        0.28
         04/24/1945        0.28
         04/25/1945        0.27
         04/26/1945        0.27
         04/27/1945        0.27
         04/28/1945        0.27
         04/29/1945        0.26
         04/30/1945        0.26
         05/01/1945        0.26
         05/02/1945        0.27
         05/03/1945        0.27
         05/04/1945        0.27
         05/05/1945        0.27
         05/06/1945        0.28
         05/07/1945        0.28
         05/08/1945        0.29
         05/09/1945        0.30
         05/10/1945        0.31
         05/11/1945        5.58
         05/12/1945       18.30
         05/13/1945        6.29
         05/14/1945        2.08
         05/15/1945        1.32
         05/16/1945        1.10
         05/17/1945        1.02
         05/18/1945        0.94
         05/19/1945        0.86
         05/20/1945        0.86
         05/21/1945        0.79
         05/22/1945        0.77
         05/23/1945        0.74
         05/24/1945        0.51
         05/25/1945        0.40
         05/26/1945        0.39
         05/27/1945        0.38
         05/28/1945        0.33
         05/29/1945        0.33
         05/30/1945        0.33
         05/31/1945        0.33
         06/01/1945        0.33
         06/02/1945        0.16
         06/03/1945        0.15
         06/04/1945        0.14
         06/05/1945        0.15
         06/06/1945        0.15
         06/07/1945        0.14
         06/08/1945        0.14
         06/09/1945        0.14
         06/10/1945        0.14
         06/11/1945        0.13
         06/12/1945        0.13
         06/13/1945        0.13
         06/14/1945        0.13
         06/15/1945        0.13
         06/16/1945        0.13
         06/17/1945        0.13
         06/18/1945        0.13
         06/19/1945        0.13
         06/20/1945        0.13
         06/21/1945        0.12
         06/22/1945        0.12
         06/23/1945        0.12
         06/24/1945        0.13
         06/25/1945        0.13
         06/26/1945        0.13
         06/27/1945        0.13
         06/28/1945        0.12
         06/29/1945        0.11
         06/30/1945        0.11
         07/01/1945        0.11
         07/02/1945        0.11
         07/03/1945        0.11
         07/04/1945        0.12
         07/05/1945        0.12
         07/06/1945        0.12
         07/07/1945        0.12
         07/08/1945        0.13
         07/09/1945        0.13
         07/10/1945        0.13
         07/11/1945        0.13
         07/12/1945        0.11
         07/13/1945        0.11
         07/14/1945        0.11
         07/15/1945        0.09
         07/16/1945        0.09
         07/17/1945        0.09
         07/18/1945        0.09
         07/19/1945        0.08
         07/20/1945        0.08
         07/21/1945        0.08
         07/22/1945        0.07
         07/23/1945        0.07
         07/24/1945        0.06
         07/25/1945        0.07
         07/26/1945        0.07
         07/27/1945        0.07
         07/28/1945        0.07
         07/29/1945        0.07
         07/30/1945        0.07
         07/31/1945        0.07
         08/01/1945        0.07
         08/02/1945        0.07
         08/03/1945        0.06
         08/04/1945        0.06
         08/05/1945        0.06
         08/06/1945        0.06
         08/07/1945        0.06
         08/08/1945        0.06
         08/09/1945        0.05
         08/10/1945        0.04
         08/11/1945        0.04
         08/12/1945        0.03
         08/13/1945        0.03
         08/14/1945        0.03
         08/15/1945        0.03
         08/16/1945        0.03
         08/17/1945        0.02
         08/18/1945        0.02
         08/19/1945        0.02
         08/20/1945        0.02
         08/21/1945        0.02
         08/22/1945        0.02
         08/23/1945        0.02
         08/24/1945        0.02
         08/25/1945        0.02
         08/26/1945        0.02
         08/27/1945        0.02
         08/28/1945        0.02
         08/29/1945        0.03
         08/30/1945        0.04
         08/31/1945        0.02
         09/01/1945        0.02
         09/02/1945        0.02
         09/03/1945        0.02
         09/04/1945        0.02
         09/05/1945        0.02
         09/06/1945        0.02
         09/07/1945        0.02
         09/08/1945        0.02
         09/09/1945        0.02
         09/10/1945        0.02
         09/11/1945        0.02
         09/12/1945        0.02
         09/13/1945        0.02
         09/14/1945        0.02
         09/15/1945        0.02
         09/16/1945        0.02
         09/17/1945        0.02
         09/18/1945        0.02
         09/19/1945        0.02
         09/20/1945        0.02
         09/21/1945        0.02
         09/22/1945        0.02
         09/23/1945        0.02
         09/24/1945        0.02
         09/25/1945        0.02
         09/26/1945        0.02
         09/27/1945        0.02
         09/28/1945        0.02
         09/29/1945        0.16
         09/30/1945        0.10
         10/01/1945        0.09
         10/02/1945        0.11
         10/03/1945        0.11
         10/04/1945        0.12
         10/05/1945        0.35
         10/06/1945        0.48
         10/07/1945        0.30
         10/08/1945        0.83
         10/09/1945       43.70
         10/10/1945        1.34
         10/11/1945        0.90
         10/12/1945        0.85
         10/13/1945        0.86
         10/14/1945        0.79
         10/15/1945        0.81
         10/16/1945        0.74
         10/17/1945        0.65
         10/18/1945        0.52
         10/19/1945        0.52
         10/20/1945        0.53
         10/21/1945        0.53
         10/22/1945        0.45
         10/23/1945        0.37
         10/24/1945        0.16
         10/25/1945        0.16
         10/26/1945        0.18
         10/27/1945        0.18
         10/28/1945        0.17
         10/29/1945        0.16
         10/30/1945        0.13
         10/31/1945        0.13
         11/01/1945        0.16
         11/02/1945        0.11
         11/03/1945        0.10
         11/04/1945        0.10
         11/05/1945        0.13
         11/06/1945        0.13
         11/07/1945        0.13
         11/08/1945        0.13
         11/09/1945        0.13
         11/10/1945        0.13
         11/11/1945        0.13
         11/12/1945        0.13
         11/13/1945        0.13
         11/14/1945        0.13
         11/15/1945        0.13
         11/16/1945        0.13
         11/17/1945        0.13
         11/18/1945        0.13
         11/19/1945        0.13
         11/20/1945        0.13
         11/21/1945        0.13
         11/22/1945        0.14
         11/23/1945        0.14
         11/24/1945        0.14
         11/25/1945        0.14
         11/26/1945        0.15
         11/27/1945        0.15
         11/28/1945        0.19
         11/29/1945        0.24
         11/30/1945        0.25
         12/01/1945        0.26
         12/02/1945        0.33
         12/03/1945        0.40
         12/04/1945        0.39
         12/05/1945        0.39
         12/06/1945        0.38
         12/07/1945        0.37
         12/08/1945        0.37
         12/09/1945        0.36
         12/10/1945        0.50
         12/11/1945        0.42
         12/12/1945        0.42
         12/13/1945        0.35
         12/14/1945        0.35
         12/15/1945        0.35
         12/16/1945        0.34
         12/17/1945        0.34
         12/18/1945        0.42
         12/19/1945        0.42
         12/20/1945        0.43
         12/21/1945        0.44
         12/22/1945        0.45
         12/23/1945        0.54
         12/24/1945        0.55
         12/25/1945        0.46
         12/26/1945        0.45
         12/27/1945        0.44
         12/28/1945        0.43
         12/29/1945        0.42
         12/30/1945        0.48
         12/31/1945        0.40
         01/01/1946        0.47
         01/02/1946        0.76
         01/03/1946        0.84
         01/04/1946        0.84
         01/05/1946        0.91
         01/06/1946        0.75
         01/07/1946        0.59
         01/08/1946        0.58
         01/09/1946        0.58
         01/10/1946        0.45
         01/11/1946        0.57
         01/12/1946        0.65
         01/13/1946        0.87
         01/14/1946        0.86
         01/15/1946        0.85
         01/16/1946        0.78
         01/17/1946        0.77
         01/18/1946        0.77
         01/19/1946        0.76
         01/20/1946        0.76
         01/21/1946        0.68
         01/22/1946        0.69
         01/23/1946        0.55
         01/24/1946        0.44
         01/25/1946        0.37
         01/26/1946        0.38
         01/27/1946        0.32
         01/28/1946        0.39
         01/29/1946        0.40
         01/30/1946        0.41
         01/31/1946        0.36
         02/01/1946        0.44
         02/02/1946        0.37
         02/03/1946        0.38
         02/04/1946        0.39
         02/05/1946        0.44
         02/06/1946        0.41
         02/07/1946        0.31
         02/08/1946        0.29
         02/09/1946        0.22
         02/10/1946        0.28
         02/11/1946        0.25
         02/12/1946        0.29
         02/13/1946        0.20
         02/14/1946        0.19
         02/15/1946        0.19
         02/16/1946        0.18
         02/17/1946        0.18
         02/18/1946        0.17
         02/19/1946        0.17
         02/20/1946        0.17
         02/21/1946        0.16
         02/22/1946        0.16
         02/23/1946        0.16
         02/24/1946        0.15
         02/25/1946        0.15
         02/26/1946        0.18
         02/27/1946        0.23
         02/28/1946        0.23
         03/01/1946        0.24
         03/02/1946        0.25
         03/03/1946        0.25
         03/04/1946        0.26
         03/05/1946        0.25
         03/06/1946        0.25
         03/07/1946        0.24
         03/08/1946        0.24
         03/09/1946        0.24
         03/10/1946        0.23
         03/11/1946        0.23
         03/12/1946        0.50
         03/13/1946        0.33
         03/14/1946        0.29
         03/15/1946        0.29
         03/16/1946        0.29
         03/17/1946        0.29
         03/18/1946        0.29
         03/19/1946        0.23
         03/20/1946        0.23
         03/21/1946        0.20
         03/22/1946        0.20
         03/23/1946        0.25
         03/24/1946        0.25
         03/25/1946        0.25
         03/26/1946        0.26
         03/27/1946        0.26
         03/28/1946        0.26
         03/29/1946        0.27
         03/30/1946        0.27
         03/31/1946        0.27
         04/01/1946        0.28
         04/02/1946        0.28
         04/03/1946        0.27
         04/04/1946        0.27
         04/05/1946        0.23
         04/06/1946        0.23
         04/07/1946        0.22
         04/08/1946        0.22
         04/09/1946        0.23
         04/10/1946        0.24
         04/11/1946        0.24
         04/12/1946        0.21
         04/13/1946        0.22
         04/14/1946        0.22
         04/15/1946        0.19
         04/16/1946        0.19
         04/17/1946        0.15
         04/18/1946        0.15
         04/19/1946        0.12
         04/20/1946        0.12
         04/21/1946       21.90
         04/22/1946       58.20
         04/23/1946       13.50
         04/24/1946        1.20
         04/25/1946        2.72
         04/26/1946        1.69
         04/27/1946        1.16
         04/28/1946        0.98
         04/29/1946        0.82
         04/30/1946        0.74
         05/01/1946        0.58
         05/02/1946        0.46
         05/03/1946        0.43
         05/04/1946        2.08
         05/05/1946        3.23
         05/06/1946        5.07
         05/07/1946        2.57
         05/08/1946        2.83
         05/09/1946        1.70
         05/10/1946        5.83
         05/11/1946        2.53
         05/12/1946        1.17
         05/13/1946        1.01
         05/14/1946        1.28
         05/15/1946        0.94
         05/16/1946        0.70
         05/17/1946        0.73
         05/18/1946        0.64
         05/19/1946        0.56
         05/20/1946        0.58
         05/21/1946        0.54
         05/22/1946        0.49
         05/23/1946        0.45
         05/24/1946        0.34
         05/25/1946        1.27
         05/26/1946        0.64
         05/27/1946        0.55
         05/28/1946        1.08
         05/29/1946        1.77
         05/30/1946        1.07
         05/31/1946        0.93
         06/01/1946        0.78
         06/02/1946        0.65
         06/03/1946        0.54
         06/04/1946        0.53
         06/05/1946        0.44
         06/06/1946        0.43
         06/07/1946        0.36
         06/08/1946        0.24
         06/09/1946        0.17
         06/10/1946        0.14
         06/11/1946        0.17
         06/12/1946        0.69
         06/13/1946        0.39
         06/14/1946        0.26
         06/15/1946        0.22
         06/16/1946        0.18
         06/17/1946        0.10
         06/18/1946        0.08
         06/19/1946        1.71
         06/20/1946       31.80
         06/21/1946        4.59
         06/22/1946       15.50
         06/23/1946        1.96
         06/24/1946        1.45
         06/25/1946        0.90
         06/26/1946        0.76
         06/27/1946        0.77
         06/28/1946        0.89
         06/29/1946        1.01
         06/30/1946        1.14
         07/01/1946        1.21
         07/02/1946        1.22
         07/03/1946        0.73
         07/04/1946        0.43
         07/05/1946        0.44
         07/06/1946        0.36
         07/07/1946        0.37
         07/08/1946        0.37
         07/09/1946        0.36
         07/10/1946        0.35
         07/11/1946        0.29
         07/12/1946        0.15
         07/13/1946        0.12
         07/14/1946        0.12
         07/15/1946        0.12
         07/16/1946        0.12
         07/17/1946        0.13
         07/18/1946        0.14
         07/19/1946        0.11
         07/20/1946        0.11
         07/21/1946        0.10
         07/22/1946        0.10
         07/23/1946        0.10
         07/24/1946        0.10
         07/25/1946        0.09
         07/26/1946        0.08
         07/27/1946        0.08
         07/28/1946        0.07
         07/29/1946        0.07
         07/30/1946        0.07
         07/31/1946        0.07
         08/01/1946        0.06
         08/02/1946        0.06
         08/03/1946        0.04
         08/04/1946        0.03
         08/05/1946        0.02
         08/06/1946        0.02
         08/07/1946        0.03
         08/08/1946        0.03
         08/09/1946        0.03
         08/10/1946        0.03
         08/11/1946        0.04
         08/12/1946        0.04
         08/13/1946        0.04
         08/14/1946        0.04
         08/15/1946        0.04
         08/16/1946        0.05
         08/17/1946        0.04
         08/18/1946        0.04
         08/19/1946        0.04
         08/20/1946        0.04
         08/21/1946        0.04
         08/22/1946        0.04
         08/23/1946        0.04
         08/24/1946        0.03
         08/25/1946        0.03
         08/26/1946        0.03
         08/27/1946        0.03
         08/28/1946        0.03
         08/29/1946        0.06
         08/30/1946        0.47
         08/31/1946        0.22
         09/01/1946        0.22
         09/02/1946        0.22
         09/03/1946        0.21
         09/04/1946        0.23
         09/05/1946        0.21
         09/06/1946        0.23
         09/07/1946        0.09
         09/08/1946        0.10
         09/09/1946        0.09
         09/10/1946        0.09
         09/11/1946        0.09
         09/12/1946        0.09
         09/13/1946        0.09
         09/14/1946        0.09
         09/15/1946        1.72
         09/16/1946        1.68
         09/17/1946        0.46
         09/18/1946        0.32
         09/19/1946        0.26
         09/20/1946        0.26
         09/21/1946        0.21
         09/22/1946        0.26
         09/23/1946        1.20
         09/24/1946        0.47
         09/25/1946        0.47
         09/26/1946        0.47
         09/27/1946        0.47
         09/28/1946       12.30
         09/29/1946        8.47
         09/30/1946        2.31
         10/01/1946        1.17
         10/02/1946        1.05
         10/03/1946        0.52
         10/04/1946        0.36
         10/05/1946        0.36
         10/06/1946        0.50
         10/07/1946        0.35
         10/08/1946        0.59
         10/09/1946        1.15
         10/10/1946        0.68
         10/11/1946        0.33
         10/12/1946        0.38
         10/13/1946        0.43
         10/14/1946        0.40
         10/15/1946        0.41
         10/16/1946        0.35
         10/17/1946        0.29
         10/18/1946        0.25
         10/19/1946        0.25
         10/20/1946        0.25
         10/21/1946        0.26
         10/22/1946        0.21
         10/23/1946        0.22
         10/24/1946        0.22
         10/25/1946        0.23
         10/26/1946        0.23
         10/27/1946        0.24
         10/28/1946        0.24
         10/29/1946        0.24
         10/30/1946        0.23
         10/31/1946        0.28
         11/01/1946        0.28
         11/02/1946        0.27
         11/03/1946        0.26
         11/04/1946        0.25
         11/05/1946        0.25
         11/06/1946        0.29
         11/07/1946        0.23
         11/08/1946        0.27
         11/09/1946        0.26
         11/10/1946        0.29
         11/11/1946        0.21
         11/12/1946        0.12
         11/13/1946        0.15
         11/14/1946        0.12
         11/15/1946        0.14
         11/16/1946        0.14
         11/17/1946        0.13
         11/18/1946        0.13
         11/19/1946        0.13
         11/20/1946        0.13
         11/21/1946        0.16
         11/22/1946        0.16
         11/23/1946        0.16
         11/24/1946        0.16
         11/25/1946        0.16
         11/26/1946        0.19
         11/27/1946        0.19
         11/28/1946        0.16
         11/29/1946        0.16
         11/30/1946        0.20
         12/01/1946        0.20
         12/02/1946        0.24
         12/03/1946        0.24
         12/04/1946        0.24
         12/05/1946        0.25
         12/06/1946        0.17
         12/07/1946        0.14
         12/08/1946        0.11
         12/09/1946        0.12
         12/10/1946        0.11
         12/11/1946        0.11
         12/12/1946        0.12
         12/13/1946        0.10
         12/14/1946        0.11
         12/15/1946        0.16
         12/16/1946        0.15
         12/17/1946        0.19
         12/18/1946        0.19
         12/19/1946        0.19
         12/20/1946        0.24
         12/21/1946        0.24
         12/22/1946        0.25
         12/23/1946        0.25
         12/24/1946        0.25
         12/25/1946        0.25
         12/26/1946        0.25
         12/27/1946        0.25
         12/28/1946        0.25
         12/29/1946        0.25
         12/30/1946        0.25
         12/31/1946        0.25
         01/01/1947        0.26
         01/02/1947        0.26
         01/03/1947        0.27
         01/04/1947        0.27
         01/05/1947        0.27
         01/06/1947        0.22
         01/07/1947        0.22
         01/08/1947        0.22
         01/09/1947        0.22
         01/10/1947        0.22
         01/11/1947        0.22
         01/12/1947        0.22
         01/13/1947        0.22
         01/14/1947        0.22
         01/15/1947        0.21
         01/16/1947        0.21
         01/17/1947        0.21
         01/18/1947        0.21
         01/19/1947        0.21
         01/20/1947        0.21
         01/21/1947        0.21
         01/22/1947        0.21
         01/23/1947        0.21
         01/24/1947        0.21
         01/25/1947        0.21
         01/26/1947        0.21
         01/27/1947        0.21
         01/28/1947        0.21
         01/29/1947        0.22
         01/30/1947        0.22
         01/31/1947        0.22
         02/01/1947        0.22
         02/02/1947        0.23
         02/03/1947        0.23
         02/04/1947        0.24
         02/05/1947        0.24
         02/06/1947        0.25
         02/07/1947        0.26
         02/08/1947        0.27
         02/09/1947        0.27
         02/10/1947        0.28
         02/11/1947        0.28
         02/12/1947        0.28
         02/13/1947        0.28
         02/14/1947        0.27
         02/15/1947        0.27
         02/16/1947        0.27
         02/17/1947        0.27
         02/18/1947        0.27
         02/19/1947        0.26
         02/20/1947        0.26
         02/21/1947        0.26
         02/22/1947        0.26
         02/23/1947        0.25
         02/24/1947        0.25
         02/25/1947        0.30
         02/26/1947        0.35
         02/27/1947        0.51
         02/28/1947        0.58
         03/01/1947        0.69
         03/02/1947        0.80
         03/03/1947        0.91
         03/04/1947        1.05
         03/05/1947        1.02
         03/06/1947        1.00
         03/07/1947        0.97
         03/08/1947        0.95
         03/09/1947        0.92
         03/10/1947        0.89
         03/11/1947        0.87
         03/12/1947        0.84
         03/13/1947        0.82
         03/14/1947        0.79
         03/15/1947        0.76
         03/16/1947        0.73
         03/17/1947        0.70
         03/18/1947        0.67
         03/19/1947        0.55
         03/20/1947        0.52
         03/21/1947        0.50
         03/22/1947        0.47
         03/23/1947        0.45
         03/24/1947        0.42
         03/25/1947        0.30
         03/26/1947        0.30
         03/27/1947        0.30
         03/28/1947        0.30
         03/29/1947        0.30
         03/30/1947        0.30
         03/31/1947        0.30
         04/01/1947        0.30
         04/02/1947        0.29
         04/03/1947        0.29
         04/04/1947        0.28
         04/05/1947        0.28
         04/06/1947        0.27
         04/07/1947        0.27
         04/08/1947        0.27
         04/09/1947        0.27
         04/10/1947        0.27
         04/11/1947        0.27
         04/12/1947        0.26
         04/13/1947        0.26
         04/14/1947        0.26
         04/15/1947        0.26
         04/16/1947        0.26
         04/17/1947        0.26
         04/18/1947        0.26
         04/19/1947        0.26
         04/20/1947        0.26
         04/21/1947        0.26
         04/22/1947        0.26
         04/23/1947        0.26
         04/24/1947        0.27
         04/25/1947        0.32
         04/26/1947        0.64
         04/27/1947        0.45
         04/28/1947        0.45
         04/29/1947        0.44
         04/30/1947        0.44
         05/01/1947        0.43
         05/02/1947        0.37
         05/03/1947        0.31
         05/04/1947        0.30
         05/05/1947        0.30
         05/06/1947        0.30
         05/07/1947        0.30
         05/08/1947        0.30
         05/09/1947        0.38
         05/10/1947       13.70
         05/11/1947       19.30
         05/12/1947        3.06
         05/13/1947        1.76
         05/14/1947        0.76
         05/15/1947        0.54
         05/16/1947        0.45
         05/17/1947        0.54
         05/18/1947        0.38
         05/19/1947        0.38
         05/20/1947        0.32
         05/21/1947        0.27
         05/22/1947        0.27
         05/23/1947        0.22
         05/24/1947        0.22
         05/25/1947        0.18
         05/26/1947        0.18
         05/27/1947        0.18
         05/28/1947        0.15
         05/29/1947        0.15
         05/30/1947        0.18
         05/31/1947        0.15
         06/01/1947        0.16
         06/02/1947        0.18
         06/03/1947        0.23
         06/04/1947        0.21
         06/05/1947        0.22
         06/06/1947        0.20
         06/07/1947        0.21
         06/08/1947        0.22
         06/09/1947        0.23
         06/10/1947        0.23
         06/11/1947        0.19
         06/12/1947        0.10
         06/13/1947        0.10
         06/14/1947        0.10
         06/15/1947        0.16
         06/16/1947        0.19
         06/17/1947        0.24
         06/18/1947        0.24
         06/19/1947        0.24
         06/20/1947        0.24
         06/21/1947        0.24
         06/22/1947        0.24
         06/23/1947        0.24
         06/24/1947        0.23
         06/25/1947        0.22
         06/26/1947        0.21
         06/27/1947        0.20
         06/28/1947        0.19
         06/29/1947        0.18
         06/30/1947        0.17
         07/01/1947        0.17
         07/02/1947        0.16
         07/03/1947        0.16
         07/04/1947        0.16
         07/05/1947        0.16
         07/06/1947        0.15
         07/07/1947        0.15
         07/08/1947        0.15
         07/09/1947        0.15
         07/10/1947        0.15
         07/11/1947        0.14
         07/12/1947        0.14
         07/13/1947        0.14
         07/14/1947        0.14
         07/15/1947        0.14
         07/16/1947        0.14
         07/17/1947        0.14
         07/18/1947        0.13
         07/19/1947        0.13
         07/20/1947        0.11
         07/21/1947        0.09
         07/22/1947        0.09
         07/23/1947        0.09
         07/24/1947        0.09
         07/25/1947        0.09
         07/26/1947        0.09
         07/27/1947        0.09
         07/28/1947        0.09
         07/29/1947        0.09
         07/30/1947        0.10
         07/31/1947        0.10
         08/01/1947        0.10
         08/02/1947        0.12
         08/03/1947        0.13
         08/04/1947        0.13
         08/05/1947        0.13
         08/06/1947        0.14
         08/07/1947        0.12
         08/08/1947        0.12
         08/09/1947        0.12
         08/10/1947        0.13
         08/11/1947        0.13
         08/12/1947        0.13
         08/13/1947        0.14
         08/14/1947        0.14
         08/15/1947        0.14
         08/16/1947        0.14
         08/17/1947        0.15
         08/18/1947        0.15
         08/19/1947        0.15
         08/20/1947        0.14
         08/21/1947        0.14
         08/22/1947        0.13
         08/23/1947        0.13
         08/24/1947        0.12
         08/25/1947        0.12
         08/26/1947        0.12
         08/27/1947        0.12
         08/28/1947        0.12
         08/29/1947        0.12
         08/30/1947        0.13
         08/31/1947        0.13
         09/01/1947        0.13
         09/02/1947        0.13
         09/03/1947        0.13
         09/04/1947        0.14
         09/05/1947        0.14
         09/06/1947        0.14
         09/07/1947        0.14
         09/08/1947        0.15
         09/09/1947        0.15
         09/10/1947        0.15
         09/11/1947        0.15
         09/12/1947        0.15
         09/13/1947        0.16
         09/14/1947        0.16
         09/15/1947        0.16
         09/16/1947        0.16
         09/17/1947        0.16
         09/18/1947        0.16
         09/19/1947        0.17
         09/20/1947        0.17
         09/21/1947        0.17
         09/22/1947        0.17
         09/23/1947        0.17
         09/24/1947        0.16
         09/25/1947        0.16
         09/26/1947        0.16
         09/27/1947        0.16
         09/28/1947        0.15
         09/29/1947        0.15
         09/30/1947        0.15
         10/01/1947        0.18
         10/02/1947        0.18
         10/03/1947        0.18
         10/04/1947        0.18
         10/05/1947        0.18
         10/06/1947        0.18
         10/07/1947        0.18
         10/08/1947        0.18
         10/09/1947        0.18
         10/10/1947        0.18
         10/11/1947        0.18
         10/12/1947        0.18
         10/13/1947        0.18
         10/14/1947        0.18
         10/15/1947        0.18
         10/16/1947        0.18
         10/17/1947        0.18
         10/18/1947        0.18
         10/19/1947        0.18
         10/20/1947        0.18
         10/21/1947        0.18
         10/22/1947        0.18
         10/23/1947        0.18
         10/24/1947        0.19
         10/25/1947        0.19
         10/26/1947        0.19
         10/27/1947        0.19
         10/28/1947        0.19
         10/29/1947        0.19
         10/30/1947        0.19
         10/31/1947        0.19
         11/01/1947        0.19
         11/02/1947        0.19
         11/03/1947        0.19
         11/04/1947        0.19
         11/05/1947        0.19
         11/06/1947        0.19
         11/07/1947        0.19
         11/08/1947        0.19
         11/09/1947        0.25
         11/10/1947        0.64
         11/11/1947        0.53
         11/12/1947        0.43
         11/13/1947        0.52
         11/14/1947        0.62
         11/15/1947        0.90
         11/16/1947        0.61
         11/17/1947        0.60
         11/18/1947        0.55
         11/19/1947        0.55
         11/20/1947        0.55
         11/21/1947        0.50
         11/22/1947        0.50
         11/23/1947        0.49
         11/24/1947        0.49
         11/25/1947        0.49
         11/26/1947        0.49
         11/27/1947        0.49
         11/28/1947        0.49
         11/29/1947        0.49
         11/30/1947        0.49
         12/01/1947        0.50
         12/02/1947        0.50
         12/03/1947        0.50
         12/04/1947        0.50
         12/05/1947        0.50
         12/06/1947        0.50
         12/07/1947        0.50
         12/08/1947        0.51
         12/09/1947        0.55
         12/10/1947        0.55
         12/11/1947        0.55
         12/12/1947        0.55
         12/13/1947        0.55
         12/14/1947        0.50
         12/15/1947        0.37
         12/16/1947        0.37
         12/17/1947        0.37
         12/18/1947        0.37
         12/19/1947        0.37
         12/20/1947        0.37
         12/21/1947        0.37
         12/22/1947        0.37
         12/23/1947        0.37
         12/24/1947        0.37
         12/25/1947        0.37
         12/26/1947        0.37
         12/27/1947        0.37
         12/28/1947        0.37
         12/29/1947        0.37
         12/30/1947        0.37
         12/31/1947        0.37
         01/01/1948        0.38
         01/02/1948        0.38
         01/03/1948        0.38
         01/04/1948        0.38
         01/05/1948        0.37
         01/06/1948        0.37
         01/07/1948        0.36
         01/08/1948        0.36
         01/09/1948        0.35
         01/10/1948        0.34
         01/11/1948        0.33
         01/12/1948        0.33
         01/13/1948        0.32
         01/14/1948        0.32
         01/15/1948        0.32
         01/16/1948        0.32
         01/17/1948        0.32
         01/18/1948        0.32
         01/19/1948        0.32
         01/20/1948        0.32
         01/21/1948        0.33
         01/22/1948        0.33
         01/23/1948        0.34
         01/24/1948        0.34
         01/25/1948        0.35
         01/26/1948        0.35
         01/27/1948        0.36
         01/28/1948        0.36
         01/29/1948        0.35
         01/30/1948        0.35
         01/31/1948        0.34
         02/01/1948        0.34
         02/02/1948        0.33
         02/03/1948        0.33
         02/04/1948        0.33
         02/05/1948        0.33
         02/06/1948        0.32
         02/07/1948        0.32
         02/08/1948        0.32
         02/09/1948        0.32
         02/10/1948        0.31
         02/11/1948        0.31
         02/12/1948        0.31
         02/13/1948        0.31
         02/14/1948        0.31
         02/15/1948        0.30
         02/16/1948        0.30
         02/17/1948        0.30
         02/18/1948        0.30
         02/19/1948        0.31
         02/20/1948        0.31
         02/21/1948        0.31
         02/22/1948        0.31
         02/23/1948        0.32
         02/24/1948        0.32
         02/25/1948        0.32
         02/26/1948        0.31
         02/27/1948        0.31
         02/28/1948        0.31
         02/29/1948        0.31
         03/01/1948        0.30
         03/02/1948        0.30
         03/03/1948        0.30
         03/04/1948        0.31
         03/05/1948        0.31
         03/06/1948        0.32
         03/07/1948        0.32
         03/08/1948        0.33
         03/09/1948        0.33
         03/10/1948        0.33
         03/11/1948        0.34
         03/12/1948        0.34
         03/13/1948        0.34
         03/14/1948        0.34
         03/15/1948        0.35
         03/16/1948        0.35
         03/17/1948        0.34
         03/18/1948        0.32
         03/19/1948        0.31
         03/20/1948        0.30
         03/21/1948        0.29
         03/22/1948        0.25
         03/23/1948        0.24
         03/24/1948        0.25
         03/25/1948        0.26
         03/26/1948        0.29
         03/27/1948        0.36
         03/28/1948        0.38
         03/29/1948        0.39
         03/30/1948        0.33
         03/31/1948        0.33
         04/01/1948        0.33
         04/02/1948        0.33
         04/03/1948        0.32
         04/04/1948        0.32
         04/05/1948        0.32
         04/06/1948        0.32
         04/07/1948        0.31
         04/08/1948        0.31
         04/09/1948        0.30
         04/10/1948        0.32
         04/11/1948        0.35
         04/12/1948        0.28
         04/13/1948        0.27
         04/14/1948        0.28
         04/15/1948        0.28
         04/16/1948        0.29
         04/17/1948        0.30
         04/18/1948        0.31
         04/19/1948        0.31
         04/20/1948        0.32
         04/21/1948        0.32
         04/22/1948        0.32
         04/23/1948        0.32
         04/24/1948        0.32
         04/25/1948        0.32
         04/26/1948        0.32
         04/27/1948        0.32
         04/28/1948        0.31
         04/29/1948        0.31
         04/30/1948        0.31
         05/01/1948        0.31
         05/02/1948        0.31
         05/03/1948        0.31
         05/04/1948        0.31
         05/05/1948        0.30
         05/06/1948        0.29
         05/07/1948        0.28
         05/08/1948        0.28
         05/09/1948        0.27
         05/10/1948        0.26
         05/11/1948        0.25
         05/12/1948        0.25
         05/13/1948        0.26
         05/14/1948        0.26
         05/15/1948        0.26
         05/16/1948        0.26
         05/17/1948        0.27
         05/18/1948        0.30
         05/19/1948        0.32
         05/20/1948        0.32
         05/21/1948        0.31
         05/22/1948        0.31
         05/23/1948        0.30
         05/24/1948        0.30
         05/25/1948        0.27
         05/26/1948        0.21
         05/27/1948        0.19
         05/28/1948        0.15
         05/29/1948        0.13
         05/30/1948        0.11
         05/31/1948        0.09
         06/01/1948        0.07
         06/02/1948        0.07
         06/03/1948        0.07
         06/04/1948        0.06
         06/05/1948        0.06
         06/06/1948        0.06
         06/07/1948        0.06
         06/08/1948        0.06
         06/09/1948        0.06
         06/10/1948        0.08
         06/11/1948        0.08
         06/12/1948        0.06
         06/13/1948        0.06
         06/14/1948        0.05
         06/15/1948        0.05
         06/16/1948        0.05
         06/17/1948        0.05
         06/18/1948        0.05
         06/19/1948        0.05
         06/20/1948        0.05
         06/21/1948        0.05
         06/22/1948        0.07
         06/23/1948        0.09
         06/24/1948        0.09
         06/25/1948        0.58
         06/26/1948        0.48
         06/27/1948        0.36
         06/28/1948        0.33
         06/29/1948        0.30
         06/30/1948        0.30
         07/01/1948        0.30
         07/02/1948        0.30
         07/03/1948       11.90
         07/04/1948       12.20
         07/05/1948       55.20
         07/06/1948       14.10
         07/07/1948        8.07
         07/08/1948        5.41
         07/09/1948        4.22
         07/10/1948        1.76
         07/11/1948        1.73
         07/12/1948        0.90
         07/13/1948        0.77
         07/14/1948        7.08
         07/15/1948        8.04
         07/16/1948        2.97
         07/17/1948        1.14
         07/18/1948        0.58
         07/19/1948        0.37
         07/20/1948        0.27
         07/21/1948        0.24
         07/22/1948        0.18
         07/23/1948        0.15
         07/24/1948        0.13
         07/25/1948        0.13
         07/26/1948        0.11
         07/27/1948        0.11
         07/28/1948        0.25
         07/29/1948        0.12
         07/30/1948        0.12
         07/31/1948        0.11
         08/01/1948        0.16
         08/02/1948        0.99
         08/03/1948        0.32
         08/04/1948        0.27
         08/05/1948        0.16
         08/06/1948        0.15
         08/07/1948        0.16
         08/08/1948        0.11
         08/09/1948        0.09
         08/10/1948        0.08
         08/11/1948        0.12
         08/12/1948        0.12
         08/13/1948        0.10
         08/14/1948        0.11
         08/15/1948        0.08
         08/16/1948        0.08
         08/17/1948        0.08
         08/18/1948        0.07
         08/19/1948        0.06
         08/20/1948        0.06
         08/21/1948        0.06
         08/22/1948        0.06
         08/23/1948        0.05
         08/24/1948        0.05
         08/25/1948        0.05
         08/26/1948        0.04
         08/27/1948        0.04
         08/28/1948        0.04
         08/29/1948        0.04
         08/30/1948        0.03
         08/31/1948        0.03
         09/01/1948        0.03
         09/02/1948        0.03
         09/03/1948        0.03
         09/04/1948        0.04
         09/05/1948        0.04
         09/06/1948        0.04
         09/07/1948        0.04
         09/08/1948        0.04
         09/09/1948      133.00
         09/10/1948       38.80
         09/11/1948       11.50
         09/12/1948        4.81
         09/13/1948        3.09
         09/14/1948        2.83
         09/15/1948        2.71
         09/16/1948        2.60
         09/17/1948        2.71
         09/18/1948        2.59
         09/19/1948        2.48
         09/20/1948        2.43
         09/21/1948        2.38
         09/22/1948        2.38
         09/23/1948        2.13
         09/24/1948        2.13
         09/25/1948        1.89
         09/26/1948        1.89
         09/27/1948        1.68
         09/28/1948        1.68
         09/29/1948        1.49
         09/30/1948        0.90
         10/01/1948        1.17
         10/02/1948        1.49
         10/03/1948        1.49
         10/04/1948        1.48
         10/05/1948        1.48
         10/06/1948        1.48
         10/07/1948        0.79
         10/08/1948        0.51
         10/09/1948        0.51
         10/10/1948        0.51
         10/11/1948        0.51
         10/12/1948        0.51
         10/13/1948        0.51
         10/14/1948        0.51
         10/15/1948        0.44
         10/16/1948        0.44
         10/17/1948        0.44
         10/18/1948        0.37
         10/19/1948        0.37
         10/20/1948        0.36
         10/21/1948        0.63
         10/22/1948        0.70
         10/23/1948        0.98
         10/24/1948        1.06
         10/25/1948        1.01
         10/26/1948        0.58
         10/27/1948        0.57
         10/28/1948        0.49
         10/29/1948        0.42
         10/30/1948        0.42
         10/31/1948        0.90
         11/01/1948        0.89
         11/02/1948        0.87
         11/03/1948        0.49
         11/04/1948        0.21
         11/05/1948        0.26
         11/06/1948        0.27
         11/07/1948        0.29
         11/08/1948        0.35
         11/09/1948        0.36
         11/10/1948        0.36
         11/11/1948        0.41
         11/12/1948        0.47
         11/13/1948        0.53
         11/14/1948        0.52
         11/15/1948        0.51
         11/16/1948        0.50
         11/17/1948        0.51
         11/18/1948        0.70
         11/19/1948        0.72
         11/20/1948        0.75
         11/21/1948        0.66
         11/22/1948        0.51
         11/23/1948        0.38
         11/24/1948        0.38
         11/25/1948        0.37
         11/26/1948        0.36
         11/27/1948        0.41
         11/28/1948        0.41
         11/29/1948        0.40
         11/30/1948        0.39
         12/01/1948        0.39
         12/02/1948        0.47
         12/03/1948        0.94
         12/04/1948        1.08
         12/05/1948        0.74
         12/06/1948        0.35
         12/07/1948        0.42
         12/08/1948        0.56
         12/09/1948        0.62
         12/10/1948        0.60
         12/11/1948        0.58
         12/12/1948        0.56
         12/13/1948        0.63
         12/14/1948        0.61
         12/15/1948        0.65
         12/16/1948        0.70
         12/17/1948        0.64
         12/18/1948        0.32
         12/19/1948        0.33
         12/20/1948        0.35
         12/21/1948        0.37
         12/22/1948        0.59
         12/23/1948        0.49
         12/24/1948        0.36
         12/25/1948        0.41
         12/26/1948        0.56
         12/27/1948        0.47
         12/28/1948        0.47
         12/29/1948        0.52
         12/30/1948        0.41
         12/31/1948        0.45
         01/01/1949        0.47
         01/02/1949        0.26
         01/03/1949        0.39
         01/04/1949        0.43
         01/05/1949        0.42
         01/06/1949        0.34
         01/07/1949        0.33
         01/08/1949        0.34
         01/09/1949        0.35
         01/10/1949        0.36
         01/11/1949        0.40
         01/12/1949        0.40
         01/13/1949        0.43
         01/14/1949        0.43
         01/15/1949        0.47
         01/16/1949        0.47
         01/17/1949        0.51
         01/18/1949        0.51
         01/19/1949        0.54
         01/20/1949        0.55
         01/21/1949        0.69
         01/22/1949        0.90
         01/23/1949        0.90
         01/24/1949        0.91
         01/25/1949        0.91
         01/26/1949        0.91
         01/27/1949        0.90
         01/28/1949        0.90
         01/29/1949        0.90
         01/30/1949        0.89
         01/31/1949        0.89
         02/01/1949        1.01
         02/02/1949        1.01
         02/03/1949        1.02
         02/04/1949        1.02
         02/05/1949        0.96
         02/06/1949        0.96
         02/07/1949        0.96
         02/08/1949        0.90
         02/09/1949        0.90
         02/10/1949        0.90
         02/11/1949        0.90
         02/12/1949        0.97
         02/13/1949        0.97
         02/14/1949        0.97
         02/15/1949        0.97
         02/16/1949        0.97
         02/17/1949        0.90
         02/18/1949        0.90
         02/19/1949        0.90
         02/20/1949        0.69
         02/21/1949        0.52
         02/22/1949        0.82
         02/23/1949       26.80
         02/24/1949        6.60
         02/25/1949        6.51
         02/26/1949        8.55
         02/27/1949        5.92
         02/28/1949        3.68
         03/01/1949        2.34
         03/02/1949        1.99
         03/03/1949        1.89
         03/04/1949        1.91
         03/05/1949        1.80
         03/06/1949        1.82
         03/07/1949        1.84
         03/08/1949        1.73
         03/09/1949        1.73
         03/10/1949        1.60
         03/11/1949        1.52
         03/12/1949        1.44
         03/13/1949        1.36
         03/14/1949        1.11
         03/15/1949        0.86
         03/16/1949        0.85
         03/17/1949        0.85
         03/18/1949        0.84
         03/19/1949        0.84
         03/20/1949        0.83
         03/21/1949        0.82
         03/22/1949        0.82
         03/23/1949        0.74
         03/24/1949        0.75
         03/25/1949        0.71
         03/26/1949        0.71
         03/27/1949        0.71
         03/28/1949        0.72
         03/29/1949        0.72
         03/30/1949        0.66
         03/31/1949        0.65
         04/01/1949        0.64
         04/02/1949        0.60
         04/03/1949        0.62
         04/04/1949        0.66
         04/05/1949        0.65
         04/06/1949        0.67
         04/07/1949        0.64
         04/08/1949        0.65
         04/09/1949        0.67
         04/10/1949        0.69
         04/11/1949        0.70
         04/12/1949        0.68
         04/13/1949        0.64
         04/14/1949        0.70
         04/15/1949        0.66
         04/16/1949        0.67
         04/17/1949        0.68
         04/18/1949        0.69
         04/19/1949        0.55
         04/20/1949        0.59
         04/21/1949        0.54
         04/22/1949        0.53
         04/23/1949        0.57
         04/24/1949        0.57
         04/25/1949        0.62
         04/26/1949        0.61
         04/27/1949        0.60
         04/28/1949        1.83
         04/29/1949        1.22
         04/30/1949        0.93
         05/01/1949        0.54
         05/02/1949        0.78
         05/03/1949        0.66
         05/04/1949        0.65
         05/05/1949        0.53
         05/06/1949        0.52
         05/07/1949        1.08
         05/08/1949        1.07
         05/09/1949        1.06
         05/10/1949        1.05
         05/11/1949        1.03
         05/12/1949        0.94
         05/13/1949        0.93
         05/14/1949        0.91
         05/15/1949        0.90
         05/16/1949        0.88
         05/17/1949        0.65
         05/18/1949        0.46
         05/19/1949        0.47
         05/20/1949        0.49
         05/21/1949        0.41
         05/22/1949        0.43
         05/23/1949        0.44
         05/24/1949        2.58
         05/25/1949        1.53
         05/26/1949        1.10
         05/27/1949        1.86
         05/28/1949        1.41
         05/29/1949        1.08
         05/30/1949        0.91
         05/31/1949        0.82
         06/01/1949        0.77
         06/02/1949        0.67
         06/03/1949        0.69
         06/04/1949        0.71
         06/05/1949        0.59
         06/06/1949        0.61
         06/07/1949        2.68
         06/08/1949        5.75
         06/09/1949        7.36
         06/10/1949        4.22
         06/11/1949        1.65
         06/12/1949        1.12
         06/13/1949        0.98
         06/14/1949        0.87
         06/15/1949        0.85
         06/16/1949        0.79
         06/17/1949        0.77
         06/18/1949        0.71
         06/19/1949        0.74
         06/20/1949        0.68
         06/21/1949        0.67
         06/22/1949        0.63
         06/23/1949        0.58
         06/24/1949        0.53
         06/25/1949        0.54
         06/26/1949        0.78
         06/27/1949        0.64
         06/28/1949        0.60
         06/29/1949        0.54
         06/30/1949        0.44
         07/01/1949        0.38
         07/02/1949        0.38
         07/03/1949        0.36
         07/04/1949        0.32
         07/05/1949        0.30
         07/06/1949        0.33
         07/07/1949        0.30
         07/08/1949        0.31
         07/09/1949        0.39
         07/10/1949        0.50
         07/11/1949        0.35
         07/12/1949        0.36
         07/13/1949        0.31
         07/14/1949        0.29
         07/15/1949        0.27
         07/16/1949        0.25
         07/17/1949        0.23
         07/18/1949        0.21
         07/19/1949        0.22
         07/20/1949        0.27
         07/21/1949        0.26
         07/22/1949        0.27
         07/23/1949        0.29
         07/24/1949        0.31
         07/25/1949        0.33
         07/26/1949        0.35
         07/27/1949        0.38
         07/28/1949        0.41
         07/29/1949        0.36
         07/30/1949        0.34
         07/31/1949        0.29
         08/01/1949        0.26
         08/02/1949        0.19
         08/03/1949        0.16
         08/04/1949        0.16
         08/05/1949        0.16
         08/06/1949        1.46
         08/07/1949       69.90
         08/08/1949      106.00
         08/09/1949       47.60
         08/10/1949        7.59
         08/11/1949        5.01
         08/12/1949        4.11
         08/13/1949        3.79
         08/14/1949        3.65
         08/15/1949        3.48
         08/16/1949        3.23
         08/17/1949        3.09
         08/18/1949        3.28
         08/19/1949        3.17
         08/20/1949        3.17
         08/21/1949        3.14
         08/22/1949        3.11
         08/23/1949        3.00
         08/24/1949        2.75
         08/25/1949        2.76
         08/26/1949        2.55
         08/27/1949        2.21
         08/28/1949        2.11
         08/29/1949        2.11
         08/30/1949        1.99
         08/31/1949        1.89
         09/01/1949        1.65
         09/02/1949        1.67
         09/03/1949        1.57
         09/04/1949        1.45
         09/05/1949        1.33
         09/06/1949        1.35
         09/07/1949        1.38
         09/08/1949        1.25
         09/09/1949        1.21
         09/10/1949        1.23
         09/11/1949        1.25
         09/12/1949        1.19
         09/13/1949        1.21
         09/14/1949        1.15
         09/15/1949        1.09
         09/16/1949        3.03
         09/17/1949        2.40
         09/18/1949        1.52
         09/19/1949        2.12
         09/20/1949        1.65
         09/21/1949        1.46
         09/22/1949        1.36
         09/23/1949        1.27
         09/24/1949        1.29
         09/25/1949        1.30
         09/26/1949        1.32
         09/27/1949        1.33
         09/28/1949        1.35
         09/29/1949        1.37
         09/30/1949        1.26
         10/01/1949        1.42
         10/02/1949        1.42
         10/03/1949        1.53
         10/04/1949        1.86
         10/05/1949        2.18
         10/06/1949        2.18
         10/07/1949        2.18
         10/08/1949        2.06
         10/09/1949        2.05
         10/10/1949        1.94
         10/11/1949        1.94
         10/12/1949        1.87
         10/13/1949        1.79
         10/14/1949        1.82
         10/15/1949        1.97
         10/16/1949        1.64
         10/17/1949        1.43
         10/18/1949        1.58
         10/19/1949        1.42
         10/20/1949        1.38
         10/21/1949        1.35
         10/22/1949        1.43
         10/23/1949        4.53
         10/24/1949        2.66
         10/25/1949        1.73
         10/26/1949        1.56
         10/27/1949        1.50
         10/28/1949        1.54
         10/29/1949        1.57
         10/30/1949        1.61
         10/31/1949        1.53
         11/01/1949        1.57
         11/02/1949        1.42
         11/03/1949        1.41
         11/04/1949        1.39
         11/05/1949        1.37
         11/06/1949        1.36
         11/07/1949        1.34
         11/08/1949        1.32
         11/09/1949        1.34
         11/10/1949        1.24
         11/11/1949        1.26
         11/12/1949        1.27
         11/13/1949        1.29
         11/14/1949        1.31
         11/15/1949        1.32
         11/16/1949        1.31
         11/17/1949        1.23
         11/18/1949        1.29
         11/19/1949        1.28
         11/20/1949        1.27
         11/21/1949        1.26
         11/22/1949        1.36
         11/23/1949        1.36
         11/24/1949        1.37
         11/25/1949        1.37
         11/26/1949        1.37
         11/27/1949        1.37
         11/28/1949        1.38
         11/29/1949        1.38
         11/30/1949        1.38
         12/01/1949        1.35
         12/02/1949        1.35
         12/03/1949        1.24
         12/04/1949        1.24
         12/05/1949        1.24
         12/06/1949        1.35
         12/07/1949        1.47
         12/08/1949        1.35
         12/09/1949        1.58
         12/10/1949        1.69
         12/11/1949        1.69
         12/12/1949        1.47
         12/13/1949        1.47
         12/14/1949        1.69
         12/15/1949        1.69
         12/16/1949        1.69
         12/17/1949        1.69
         12/18/1949        1.47
         12/19/1949        1.47
         12/20/1949        1.61
         12/21/1949        1.54
         12/22/1949        1.24
         12/23/1949        1.19
         12/24/1949        1.29
         12/25/1949        1.32
         12/26/1949        1.34
         12/27/1949        1.37
         12/28/1949        1.33
         12/29/1949        1.41
         12/30/1949        1.49
         12/31/1949        1.66
         01/01/1950        1.48
         01/02/1950        1.48
         01/03/1950        1.48
         01/04/1950        1.48
         01/05/1950        1.48
         01/06/1950        1.48
         01/07/1950        1.48
         01/08/1950        1.52
         01/09/1950        1.63
         01/10/1950        1.63
         01/11/1950        1.64
         01/12/1950        1.74
         01/13/1950        1.69
         01/14/1950        1.60
         01/15/1950        1.60
         01/16/1950        1.65
         01/17/1950        1.66
         01/18/1950        1.65
         01/19/1950        1.65
         01/20/1950        1.64
         01/21/1950        1.64
         01/22/1950        1.63
         01/23/1950        1.63
         01/24/1950        1.62
         01/25/1950        1.57
         01/26/1950        1.58
         01/27/1950        1.52
         01/28/1950        1.47
         01/29/1950        1.42
         01/30/1950        1.23
         01/31/1950        1.23
         02/01/1950        1.23
         02/02/1950        1.24
         02/03/1950        1.07
         02/04/1950        1.21
         02/05/1950        1.26
         02/06/1950        1.26
         02/07/1950        1.23
         02/08/1950        0.93
         02/09/1950        0.88
         02/10/1950        0.86
         02/11/1950        0.88
         02/12/1950        0.86
         02/13/1950        0.85
         02/14/1950        0.83
         02/15/1950        0.83
         02/16/1950        0.84
         02/17/1950        0.84
         02/18/1950        0.88
         02/19/1950        0.89
         02/20/1950        0.93
         02/21/1950        0.93
         02/22/1950        0.93
         02/23/1950        0.89
         02/24/1950        0.88
         02/25/1950        0.88
         02/26/1950        0.88
         02/27/1950        0.87
         02/28/1950        0.87
         03/01/1950        0.87
         03/02/1950        0.88
         03/03/1950        0.90
         03/04/1950        0.95
         03/05/1950        1.00
         03/06/1950        1.02
         03/07/1950        1.03
         03/08/1950        1.02
         03/09/1950        1.01
         03/10/1950        1.00
         03/11/1950        1.00
         03/12/1950        0.99
         03/13/1950        0.98
         03/14/1950        0.97
         03/15/1950        0.97
         03/16/1950        0.97
         03/17/1950        0.97
         03/18/1950        0.97
         03/19/1950        0.97
         03/20/1950        0.97
         03/21/1950        0.63
         03/22/1950        0.82
         03/23/1950        0.95
         03/24/1950        0.98
         03/25/1950        0.72
         03/26/1950        0.83
         03/27/1950        1.34
         03/28/1950        1.24
         03/29/1950        0.88
         03/30/1950        0.70
         03/31/1950        0.54
         04/01/1950        0.42
         04/02/1950        0.24
         04/03/1950        0.24
         04/04/1950        0.24
         04/05/1950        0.24
         04/06/1950        0.28
         04/07/1950        0.31
         04/08/1950        0.31
         04/09/1950        0.35
         04/10/1950        0.30
         04/11/1950        0.27
         04/12/1950        0.27
         04/13/1950        0.27
         04/14/1950        0.29
         04/15/1950        0.34
         04/16/1950        0.38
         04/17/1950        0.33
         04/18/1950        0.33
         04/19/1950        0.33
         04/20/1950        0.32
         04/21/1950        0.32
         04/22/1950        0.36
         04/23/1950        0.36
         04/24/1950        0.36
         04/25/1950        0.37
         04/26/1950        0.33
         04/27/1950        0.34
         04/28/1950        0.35
         04/29/1950        0.31
         04/30/1950        0.32
         05/01/1950        0.33
         05/02/1950        0.33
         05/03/1950        0.44
         05/04/1950        0.38
         05/05/1950        0.33
         05/06/1950        0.33
         05/07/1950        0.33
         05/08/1950        0.33
         05/09/1950        0.33
         05/10/1950        0.33
         05/11/1950        5.41
         05/12/1950        1.63
         05/13/1950        1.14
         05/14/1950        0.98
         05/15/1950        1.15
         05/16/1950        0.99
         05/17/1950        0.99
         05/18/1950        1.08
         05/19/1950        1.00
         05/20/1950        1.00
         05/21/1950        1.09
         05/22/1950        1.86
         05/23/1950        1.01
         05/24/1950        1.00
         05/25/1950        0.92
         05/26/1950        2.50
         05/27/1950        2.15
         05/28/1950        4.08
         05/29/1950        1.61
         05/30/1950        1.03
         05/31/1950        1.59
         06/01/1950        8.27
         06/02/1950        2.51
         06/03/1950        1.27
         06/04/1950        3.20
         06/05/1950        2.34
         06/06/1950        1.17
         06/07/1950        0.97
         06/08/1950        1.00
         06/09/1950        0.87
         06/10/1950        0.90
         06/11/1950        0.86
         06/12/1950        0.81
         06/13/1950        0.83
         06/14/1950        0.76
         06/15/1950        0.39
         06/16/1950        0.56
         06/17/1950        0.42
         06/18/1950        0.41
         06/19/1950        0.40
         06/20/1950        0.39
         06/21/1950        0.39
         06/22/1950        0.61
         06/23/1950        0.84
         06/24/1950        0.72
         06/25/1950        0.61
         06/26/1950        0.55
         06/27/1950        0.51
         06/28/1950        0.52
         06/29/1950        0.48
         06/30/1950        0.49
         07/01/1950        0.43
         07/02/1950        0.29
         07/03/1950        0.29
         07/04/1950        0.30
         07/05/1950        0.29
         07/06/1950        0.25
         07/07/1950        0.24
         07/08/1950        0.23
         07/09/1950        0.22
         07/10/1950        0.21
         07/11/1950        0.20
         07/12/1950        0.21
         07/13/1950        0.23
         07/14/1950        0.23
         07/15/1950        0.30
         07/16/1950        0.31
         07/17/1950        0.32
         07/18/1950        0.33
         07/19/1950        0.32
         07/20/1950        0.32
         07/21/1950        0.31
         07/22/1950        0.31
         07/23/1950        0.30
         07/24/1950        0.30
         07/25/1950        0.30
         07/26/1950        0.31
         07/27/1950        0.31
         07/28/1950        0.31
         07/29/1950        0.31
         07/30/1950        0.32
         07/31/1950        0.32
         08/01/1950        0.32
         08/02/1950        0.32
         08/03/1950        0.32
         08/04/1950        0.32
         08/05/1950        0.32
         08/06/1950        0.28
         08/07/1950        0.28
         08/08/1950        0.28
         08/09/1950        0.28
         08/10/1950        0.28
         08/11/1950        0.25
         08/12/1950        0.25
         08/13/1950        0.25
         08/14/1950        0.25
         08/15/1950        0.27
         08/16/1950        0.27
         08/17/1950        0.27
         08/18/1950        0.27
         08/19/1950        0.27
         08/20/1950        0.27
         08/21/1950        0.27
         08/22/1950        0.27
         08/23/1950        0.27
         08/24/1950        0.27
         08/25/1950        0.27
         08/26/1950        0.27
         08/27/1950        0.33
         08/28/1950        6.23
         08/29/1950        5.61
         08/30/1950        1.05
         08/31/1950        0.50
         09/01/1950        0.52
         09/02/1950        0.52
         09/03/1950        0.44
         09/04/1950        0.62
         09/05/1950        1.29
         09/06/1950        1.65
         09/07/1950        2.17
         09/08/1950        1.76
         09/09/1950        1.63
         09/10/1950        1.53
         09/11/1950        1.57
         09/12/1950        1.56
         09/13/1950        1.47
         09/14/1950        1.46
         09/15/1950        1.30
         09/16/1950        1.21
         09/17/1950        1.28
         09/18/1950        1.63
         09/19/1950        1.71
         09/20/1950        0.73
         09/21/1950        0.53
         09/22/1950        0.53
         09/23/1950        0.54
         09/24/1950        1.03
         09/25/1950        9.57
         09/26/1950        2.71
         09/27/1950        1.70
         09/28/1950        1.49
         09/29/1950        1.32
         09/30/1950        1.13
         10/01/1950        1.13
         10/02/1950        1.12
         10/03/1950        1.11
         10/04/1950        1.11
         10/05/1950        1.10
         10/06/1950        1.06
         10/07/1950        1.03
         10/08/1950        0.99
         10/09/1950        0.95
         10/10/1950        0.92
         10/11/1950        0.72
         10/12/1950        0.84
         10/13/1950        0.77
         10/14/1950        0.69
         10/15/1950        0.62
         10/16/1950        0.55
         10/17/1950        0.47
         10/18/1950        0.40
         10/19/1950        0.39
         10/20/1950        0.39
         10/21/1950        0.38
         10/22/1950        0.55
         10/23/1950        0.78
         10/24/1950        0.37
         10/25/1950        0.38
         10/26/1950        0.44
         10/27/1950        0.51
         10/28/1950        0.51
         10/29/1950        0.52
         10/30/1950        0.53
         10/31/1950        0.76
         11/01/1950        0.65
         11/02/1950        0.65
         11/03/1950        0.65
         11/04/1950        0.65
         11/05/1950        0.66
         11/06/1950        0.66
         11/07/1950        0.57
         11/08/1950        0.35
         11/09/1950        0.36
         11/10/1950        0.36
         11/11/1950        0.36
         11/12/1950        0.36
         11/13/1950        0.42
         11/14/1950        0.68
         11/15/1950        1.19
         11/16/1950        1.19
         11/17/1950        1.07
         11/18/1950        0.91
         11/19/1950        0.42
         11/20/1950        0.37
         11/21/1950        0.32
         11/22/1950        0.33
         11/23/1950        0.28
         11/24/1950        0.29
         11/25/1950        0.30
         11/26/1950        0.30
         11/27/1950        0.29
         11/28/1950        0.29
         11/29/1950        0.30
         11/30/1950        0.30
         12/01/1950        0.31
         12/02/1950        0.31
         12/03/1950        0.27
         12/04/1950        0.28
         12/05/1950        0.28
         12/06/1950        0.33
         12/07/1950        0.46
         12/08/1950        0.38
         12/09/1950        0.31
         12/10/1950        0.31
         12/11/1950        0.30
         12/12/1950        0.30
         12/13/1950        0.29
         12/14/1950        0.28
         12/15/1950        0.27
         12/16/1950        0.26
         12/17/1950        0.24
         12/18/1950        0.23
         12/19/1950        0.22
         12/20/1950        0.23
         12/21/1950        0.24
         12/22/1950        0.24
         12/23/1950        0.25
         12/24/1950        0.26
         12/25/1950        0.26
         12/26/1950        0.27
         12/27/1950        0.28
         12/28/1950        0.29
         12/29/1950        0.30
         12/30/1950        0.26
         12/31/1950        0.32
         01/01/1951        0.55
         01/02/1951        1.45
         01/03/1951        1.56
         01/04/1951        1.68
         01/05/1951        1.98
         01/06/1951        2.94
         01/07/1951        2.02
         01/08/1951        0.99
         01/09/1951        1.22
         01/10/1951        1.23
         01/11/1951        1.44
         01/12/1951        1.24
         01/13/1951        1.45
         01/14/1951        2.53
         01/15/1951        4.05
         01/16/1951        2.55
         01/17/1951        1.07
         01/18/1951        1.19
         01/19/1951        1.12
         01/20/1951        1.05
         01/21/1951        0.61
         01/22/1951        0.56
         01/23/1951        0.52
         01/24/1951        0.40
         01/25/1951        0.37
         01/26/1951        0.28
         01/27/1951        0.28
         01/28/1951        0.75
         01/29/1951        0.75
         01/30/1951        0.75
         01/31/1951        0.39
         02/01/1951        0.30
         02/02/1951        0.35
         02/03/1951        0.36
         02/04/1951        0.37
         02/05/1951        0.33
         02/06/1951        0.34
         02/07/1951        0.35
         02/08/1951        0.35
         02/09/1951        0.35
         02/10/1951        0.35
         02/11/1951        0.30
         02/12/1951        0.30
         02/13/1951        0.30
         02/14/1951        0.30
         02/15/1951        0.26
         02/16/1951        0.36
         02/17/1951        0.36
         02/18/1951        0.27
         02/19/1951        0.24
         02/20/1951        0.25
         02/21/1951        0.32
         02/22/1951        0.35
         02/23/1951        0.38
         02/24/1951        0.28
         02/25/1951        0.27
         02/26/1951        0.26
         02/27/1951        0.21
         02/28/1951        0.21
         03/01/1951        0.22
         03/02/1951        0.22
         03/03/1951        0.22
         03/04/1951        0.22
         03/05/1951        0.23
         03/06/1951        0.23
         03/07/1951        0.23
         03/08/1951        0.23
         03/09/1951        0.23
         03/10/1951        0.34
         03/11/1951        0.26
         03/12/1951        0.26
         03/13/1951        0.30
         03/14/1951        0.26
         03/15/1951        0.29
         03/16/1951        0.29
         03/17/1951        0.29
         03/18/1951        0.29
         03/19/1951        0.28
         03/20/1951        0.28
         03/21/1951        0.29
         03/22/1951        0.30
         03/23/1951        0.31
         03/24/1951        0.31
         03/25/1951        0.32
         03/26/1951        0.37
         03/27/1951        0.34
         03/28/1951        0.66
         03/29/1951        0.80
         03/30/1951        0.83
         03/31/1951        0.73
         04/01/1951        0.76
         04/02/1951        0.78
         04/03/1951        0.73
         04/04/1951        0.69
         04/05/1951        0.64
         04/06/1951        0.53
         04/07/1951        0.54
         04/08/1951        0.39
         04/09/1951        0.27
         04/10/1951        0.40
         04/11/1951        0.33
         04/12/1951        0.27
         04/13/1951        0.29
         04/14/1951        0.30
         04/15/1951        0.28
         04/16/1951        0.33
         04/17/1951        0.33
         04/18/1951        0.33
         04/19/1951        0.30
         04/20/1951        0.30
         04/21/1951        0.30
         04/22/1951        0.31
         04/23/1951        0.31
         04/24/1951        0.35
         04/25/1951        0.40
         04/26/1951        0.36
         04/27/1951        0.36
         04/28/1951        0.32
         04/29/1951        0.33
         04/30/1951        0.29
         05/01/1951        0.25
         05/02/1951        0.25
         05/03/1951        0.24
         05/04/1951        0.24
         05/05/1951        0.23
         05/06/1951        0.23
         05/07/1951        0.38
         05/08/1951        0.64
         05/09/1951        0.36
         05/10/1951        0.28
         05/11/1951        0.28
         05/12/1951        0.28
         05/13/1951        0.25
         05/14/1951        0.25
         05/15/1951       17.60
         05/16/1951       16.80
         05/17/1951        3.99
         05/18/1951        2.60
         05/19/1951        2.01
         05/20/1951        1.76
         05/21/1951        2.38
         05/22/1951       42.50
         05/23/1951        2.30
         05/24/1951        4.56
         05/25/1951        5.55
         05/26/1951        2.50
         05/27/1951        1.84
         05/28/1951        1.69
         05/29/1951        1.61
         05/30/1951        1.33
         05/31/1951        1.33
         06/01/1951        0.98
         06/02/1951        0.91
         06/03/1951        9.63
         06/04/1951        1.55
         06/05/1951        1.01
         06/06/1951        0.86
         06/07/1951        0.74
         06/08/1951        0.74
         06/09/1951        0.74
         06/10/1951        0.68
         06/11/1951        0.68
         06/12/1951        0.68
         06/13/1951        0.48
         06/14/1951        0.44
         06/15/1951        0.41
         06/16/1951        0.42
         06/17/1951        0.42
         06/18/1951        0.27
         06/19/1951        0.27
         06/20/1951        0.27
         06/21/1951        0.28
         06/22/1951        0.28
         06/23/1951        0.29
         06/24/1951        0.29
         06/25/1951        0.32
         06/26/1951        0.32
         06/27/1951        0.31
         06/28/1951        0.31
         06/29/1951        0.30
         06/30/1951        0.29
         07/01/1951        0.28
         07/02/1951        0.28
         07/03/1951        0.27
         07/04/1951        0.31
         07/05/1951        0.31
         07/06/1951        0.32
         07/07/1951        0.32
         07/08/1951        0.32
         07/09/1951        0.32
         07/10/1951        0.29
         07/11/1951        0.29
         07/12/1951        0.29
         07/13/1951        0.29
         07/14/1951        0.30
         07/15/1951        0.30
         07/16/1951        0.30
         07/17/1951        0.28
         07/18/1951        0.28
         07/19/1951        0.27
         07/20/1951        0.39
         07/21/1951        0.28
         07/22/1951        0.26
         07/23/1951        0.25
         07/24/1951        0.25
         07/25/1951        0.24
         07/26/1951        0.22
         07/27/1951        0.20
         07/28/1951        0.18
         07/29/1951        0.15
         07/30/1951        0.13
         07/31/1951        0.11
         08/01/1951        0.11
         08/02/1951        0.10
         08/03/1951        0.08
         08/04/1951        0.08
         08/05/1951        0.06
         08/06/1951        0.06
         08/07/1951        0.06
         08/08/1951        0.06
         08/09/1951        0.06
         08/10/1951        0.07
         08/11/1951        0.07
         08/12/1951        1.26
         08/13/1951        0.07
         08/14/1951        0.07
         08/15/1951        0.07
         08/16/1951        0.07
         08/17/1951        0.06
         08/18/1951        0.06
         08/19/1951        0.06
         08/20/1951        0.06
         08/21/1951        0.06
         08/22/1951        0.07
         08/23/1951        0.06
         08/24/1951        0.06
         08/25/1951        0.06
         08/26/1951        0.06
         08/27/1951        0.06
         08/28/1951        0.07
         08/29/1951        0.07
         08/30/1951        0.07
         08/31/1951        0.07
         09/01/1951        0.07
         09/02/1951        0.07
         09/03/1951        0.08
         09/04/1951        0.08
         09/05/1951        0.08
         09/06/1951        0.08
         09/07/1951        0.08
         09/08/1951        0.09
         09/09/1951        0.09
         09/10/1951        0.09
         09/11/1951        0.09
         09/12/1951        0.09
         09/13/1951        0.45
         09/14/1951        0.62
         09/15/1951        0.11
         09/16/1951        2.05
         09/17/1951        0.43
         09/18/1951        0.21
         09/19/1951        0.20
         09/20/1951        0.19
         09/21/1951        0.15
         09/22/1951        0.14
         09/23/1951        0.14
         09/24/1951        0.13
         09/25/1951        0.12
         09/26/1951        0.16
         09/27/1951        0.16
         09/28/1951        0.17
         09/29/1951        0.17
         09/30/1951        0.18
         10/01/1951        0.12
         10/02/1951        0.10
         10/03/1951        0.10
         10/04/1951        0.10
         10/05/1951        0.07
         10/06/1951        0.07
         10/07/1951        0.07
         10/08/1951        0.07
         10/09/1951        0.07
         10/10/1951        0.07
         10/11/1951        0.07
         10/12/1951        0.07
         10/13/1951        0.07
         10/14/1951        0.07
         10/15/1951        0.09
         10/16/1951        0.09
         10/17/1951        0.09
         10/18/1951        0.09
         10/19/1951        0.09
         10/20/1951        0.10
         10/21/1951        0.10
         10/22/1951        0.10
         10/23/1951        1.32
         10/24/1951        0.38
         10/25/1951        0.30
         10/26/1951        0.20
         10/27/1951        0.19
         10/28/1951        0.32
         10/29/1951        0.38
         10/30/1951        0.36
         10/31/1951        0.36
         11/01/1951        0.39
         11/02/1951        0.42
         11/03/1951        0.45
         11/04/1951        0.48
         11/05/1951        0.51
         11/06/1951        0.37
         11/07/1951        0.21
         11/08/1951        0.18
         11/09/1951        0.18
         11/10/1951        0.14
         11/11/1951        0.18
         11/12/1951        0.15
         11/13/1951        0.15
         11/14/1951        0.15
         11/15/1951        0.18
         11/16/1951        0.22
         11/17/1951        0.32
         11/18/1951        0.26
         11/19/1951        0.31
         11/20/1951        0.31
         11/21/1951        0.31
         11/22/1951        0.30
         11/23/1951        0.30
         11/24/1951        0.30
         11/25/1951        0.35
         11/26/1951        0.26
         11/27/1951        0.18
         11/28/1951        0.19
         11/29/1951        0.20
         11/30/1951        0.21
         12/01/1951        0.23
         12/02/1951        0.23
         12/03/1951        0.22
         12/04/1951        0.30
         12/05/1951        0.29
         12/06/1951        0.24
         12/07/1951        0.28
         12/08/1951        0.27
         12/09/1951        0.26
         12/10/1951        0.26
         12/11/1951        0.25
         12/12/1951        0.24
         12/13/1951        0.25
         12/14/1951        0.25
         12/15/1951        0.21
         12/16/1951        0.22
         12/17/1951        0.22
         12/18/1951        0.22
         12/19/1951        0.26
         12/20/1951        0.26
         12/21/1951        0.26
         12/22/1951        0.26
         12/23/1951        0.26
         12/24/1951        0.26
         12/25/1951        0.26
         12/26/1951        0.26
         12/27/1951        0.26
         12/28/1951        0.26
         12/29/1951        0.26
         12/30/1951        0.26
         12/31/1951        0.26
         01/01/1952        0.21
         01/02/1952        0.21
         01/03/1952        0.34
         01/04/1952        0.30
         01/05/1952        0.26
         01/06/1952        0.26
         01/07/1952        0.26
         01/08/1952        0.26
         01/09/1952        0.26
         01/10/1952        0.26
         01/11/1952        0.23
         01/12/1952        0.23
         01/13/1952        0.23
         01/14/1952        0.23
         01/15/1952        0.23
         01/16/1952        0.26
         01/17/1952        0.26
         01/18/1952        0.34
         01/19/1952        0.55
         01/20/1952        0.50
         01/21/1952        0.56
         01/22/1952        0.40
         01/23/1952        0.40
         01/24/1952        0.41
         01/25/1952        0.41
         01/26/1952        0.42
         01/27/1952        0.42
         01/28/1952        0.42
         01/29/1952        0.48
         01/30/1952        0.48
         01/31/1952        0.43
         02/01/1952        0.33
         02/02/1952        0.42
         02/03/1952        0.47
         02/04/1952        0.46
         02/05/1952        0.46
         02/06/1952        0.46
         02/07/1952        0.41
         02/08/1952        0.47
         02/09/1952        0.47
         02/10/1952        0.47
         02/11/1952        0.48
         02/12/1952        0.48
         02/13/1952        0.37
         02/14/1952        0.33
         02/15/1952        0.32
         02/16/1952        0.32
         02/17/1952        0.32
         02/18/1952        0.31
         02/19/1952        0.31
         02/20/1952        0.31
         02/21/1952        0.30
         02/22/1952        0.30
         02/23/1952        0.33
         02/24/1952        0.33
         02/25/1952        0.33
         02/26/1952        0.34
         02/27/1952        0.34
         02/28/1952        0.34
         02/29/1952        0.43
         03/01/1952        0.36
         03/02/1952        0.36
         03/03/1952        0.36
         03/04/1952        0.36
         03/05/1952        0.36
         03/06/1952        0.36
         03/07/1952        0.36
         03/08/1952        0.36
         03/09/1952        0.36
         03/10/1952        0.36
         03/11/1952        0.36
         03/12/1952        0.36
         03/13/1952        0.36
         03/14/1952        0.36
         03/15/1952        0.36
         03/16/1952        0.36
         03/17/1952        0.36
         03/18/1952        0.36
         03/19/1952        0.36
         03/20/1952        0.36
         03/21/1952        0.36
         03/22/1952        0.36
         03/23/1952        0.36
         03/24/1952        0.36
         03/25/1952        0.41
         03/26/1952        0.41
         03/27/1952        0.41
         03/28/1952        0.41
         03/29/1952        0.46
         03/30/1952        0.46
         03/31/1952        0.46
         04/01/1952        0.46
         04/02/1952        0.46
         04/03/1952        0.46
         04/04/1952        0.46
         04/05/1952        0.41
         04/06/1952        0.41
         04/07/1952        0.46
         04/08/1952        0.46
         04/09/1952        0.46
         04/10/1952        0.46
         04/11/1952        0.46
         04/12/1952        0.46
         04/13/1952        0.46
         04/14/1952        0.46
         04/15/1952        0.46
         04/16/1952        0.46
         04/17/1952        0.41
         04/18/1952        0.36
         04/19/1952        0.36
         04/20/1952        0.41
         04/21/1952        0.41
         04/22/1952        0.41
         04/23/1952        0.41
         04/24/1952        0.41
         04/25/1952        0.41
         04/26/1952        0.36
         04/27/1952        0.36
         04/28/1952        0.36
         04/29/1952        0.36
         04/30/1952        0.36
         05/01/1952        0.41
         05/02/1952        0.41
         05/03/1952        0.41
         05/04/1952        0.36
         05/05/1952        0.36
         05/06/1952        0.36
         05/07/1952        0.36
         05/08/1952        0.36
         05/09/1952        0.36
         05/10/1952        0.36
         05/11/1952        0.36
         05/12/1952        0.36
         05/13/1952        0.36
         05/14/1952        0.36
         05/15/1952        0.36
         05/16/1952        0.41
         05/17/1952        0.57
         05/18/1952        2.08
         05/19/1952        0.73
         05/20/1952        0.58
         05/21/1952        0.46
         05/22/1952        0.46
         05/23/1952        0.46
         05/24/1952        3.54
         05/25/1952        1.53
         05/26/1952        1.40
         05/27/1952        1.62
         05/28/1952        3.74
         05/29/1952        3.57
         05/30/1952        1.40
         05/31/1952        0.91
         06/01/1952        0.24
         06/02/1952        0.20
         06/03/1952        0.24
         06/04/1952        0.24
         06/05/1952        0.24
         06/06/1952        0.23
         06/07/1952        0.23
         06/08/1952        0.22
         06/09/1952        0.22
         06/10/1952        0.14
         06/11/1952        0.14
         06/12/1952        0.13
         06/13/1952        0.13
         06/14/1952        0.13
         06/15/1952        0.12
         06/16/1952        0.12
         06/17/1952        0.12
         06/18/1952        0.12
         06/19/1952        0.11
         06/20/1952        0.11
         06/21/1952        0.11
         06/22/1952        0.11
         06/23/1952        0.10
         06/24/1952        0.10
         06/25/1952        0.12
         06/26/1952        0.12
         06/27/1952        0.12
         06/28/1952        0.11
         06/29/1952        0.11
         06/30/1952        0.51
         07/01/1952        0.18
         07/02/1952        0.10
         07/03/1952        0.06
         07/04/1952        0.06
         07/05/1952        0.06
         07/06/1952        0.05
         07/07/1952        0.05
         07/08/1952        0.05
         07/09/1952       14.90
         07/10/1952        5.64
         07/11/1952        0.44
         07/12/1952        0.13
         07/13/1952        0.10
         07/14/1952        0.10
         07/15/1952        0.12
         07/16/1952        0.13
         07/17/1952        0.14
         07/18/1952        0.16
         07/19/1952        0.17
         07/20/1952        0.19
         07/21/1952        0.17
         07/22/1952        0.13
         07/23/1952        0.12
         07/24/1952        0.17
         07/25/1952        0.16
         07/26/1952        0.16
         07/27/1952        0.10
         07/28/1952        0.10
         07/29/1952        0.09
         07/30/1952        0.08
         07/31/1952        0.07
         08/01/1952        0.06
         08/02/1952        0.05
         08/03/1952        0.05
         08/04/1952        0.05
         08/05/1952        0.05
         08/06/1952        0.05
         08/07/1952        0.05
         08/08/1952        0.05
         08/09/1952        0.05
         08/10/1952        0.05
         08/11/1952        0.05
         08/12/1952        0.05
         08/13/1952        0.04
         08/14/1952        0.04
         08/15/1952        0.04
         08/16/1952        0.04
         08/17/1952        0.04
         08/18/1952        0.04
         08/19/1952        0.04
         08/20/1952        0.04
         08/21/1952        0.04
         08/22/1952        0.04
         08/23/1952        0.04
         08/24/1952        0.05
         08/25/1952        0.05
         08/26/1952        0.06
         08/27/1952        0.05
         08/28/1952        0.07
         08/29/1952        0.07
         08/30/1952        0.08
         08/31/1952        0.06
         09/01/1952        0.05
         09/02/1952        0.05
         09/03/1952        0.05
         09/04/1952        0.05
         09/05/1952        0.04
         09/06/1952        0.04
         09/07/1952        0.04
         09/08/1952        0.04
         09/09/1952        0.05
         09/10/1952        0.05
         09/11/1952        0.05
         09/12/1952        0.05
         09/13/1952        0.05
         09/14/1952        0.05
         09/15/1952        0.05
         09/16/1952        0.05
         09/17/1952        0.05
         09/18/1952        0.05
         09/19/1952        0.05
         09/20/1952        0.05
         09/21/1952        0.05
         09/22/1952        0.05
         09/23/1952        0.05
         09/24/1952        0.05
         09/25/1952        0.06
         09/26/1952        0.06
         09/27/1952        0.06
         09/28/1952        0.06
         09/29/1952        0.06
         09/30/1952        0.06
         10/01/1952        0.06
         10/02/1952        0.06
         10/03/1952        0.06
         10/04/1952        0.06
         10/05/1952        0.06
         10/06/1952        0.06
         10/07/1952        0.06
         10/08/1952        0.05
         10/09/1952        0.05
         10/10/1952        0.05
         10/11/1952        0.05
         10/12/1952        0.05
         10/13/1952        0.05
         10/14/1952        0.04
         10/15/1952        0.04
         10/16/1952        0.04
         10/17/1952        0.04
         10/18/1952        0.04
         10/19/1952        0.04
         10/20/1952        0.05
         10/21/1952        0.05
         10/22/1952        0.05
         10/23/1952        0.05
         10/24/1952        0.05
         10/25/1952        0.05
         10/26/1952        0.05
         10/27/1952        0.05
         10/28/1952        0.05
         10/29/1952        0.05
         10/30/1952        0.05
         10/31/1952        0.05
         11/01/1952        0.05
         11/02/1952        0.05
         11/03/1952        0.05
         11/04/1952        0.05
         11/05/1952        0.05
         11/06/1952        0.05
         11/07/1952        0.05
         11/08/1952        0.05
         11/09/1952        0.05
         11/10/1952        0.05
         11/11/1952        0.05
         11/12/1952        0.05
         11/13/1952        0.07
         11/14/1952        0.08
         11/15/1952        0.09
         11/16/1952        0.10
         11/17/1952        0.11
         11/18/1952        0.17
         11/19/1952        0.25
         11/20/1952        0.23
         11/21/1952        0.21
         11/22/1952        0.19
         11/23/1952        0.17
         11/24/1952        0.15
         11/25/1952        0.13
         11/26/1952        0.11
         11/27/1952        0.11
         11/28/1952        0.12
         11/29/1952        0.12
         11/30/1952        0.13
         12/01/1952        0.12
         12/02/1952        0.12
         12/03/1952        0.12
         12/04/1952        0.12
         12/05/1952        0.12
         12/06/1952        0.13
         12/07/1952        0.13
         12/08/1952        0.13
         12/09/1952        0.13
         12/10/1952        0.14
         12/11/1952        0.14
         12/12/1952        0.14
         12/13/1952        0.14
         12/14/1952        0.14
         12/15/1952        0.14
         12/16/1952        0.14
         12/17/1952        0.14
         12/18/1952        0.14
         12/19/1952        0.14
         12/20/1952        0.14
         12/21/1952        0.14
         12/22/1952        0.14
         12/23/1952        0.14
         12/24/1952        0.14
         12/25/1952        0.14
         12/26/1952        0.14
         12/27/1952        0.14
         12/28/1952        0.14
         12/29/1952        0.14
         12/30/1952        0.13
         12/31/1952        0.13
         01/01/1953        0.18
         01/02/1953        0.13
         01/03/1953        0.12
         01/04/1953        0.12
         01/05/1953        0.12
         01/06/1953        0.10
         01/07/1953        0.10
         01/08/1953        0.12
         01/09/1953        0.13
         01/10/1953        0.13
         01/11/1953        0.13
         01/12/1953        0.11
         01/13/1953        0.11
         01/14/1953        0.11
         01/15/1953        0.11
         01/16/1953        0.11
         01/17/1953        0.11
         01/18/1953        0.11
         01/19/1953        0.12
         01/20/1953        0.12
         01/21/1953        0.12
         01/22/1953        0.12
         01/23/1953        0.13
         01/24/1953        0.13
         01/25/1953        0.13
         01/26/1953        0.12
         01/27/1953        0.12
         01/28/1953        0.12
         01/29/1953        0.14
         01/30/1953        0.14
         01/31/1953        0.14
         02/01/1953        0.14
         02/02/1953        0.13
         02/03/1953        0.13
         02/04/1953        0.13
         02/05/1953        0.13
         02/06/1953        0.12
         02/07/1953        0.12
         02/08/1953        0.12
         02/09/1953        0.12
         02/10/1953        0.13
         02/11/1953        0.13
         02/12/1953        0.13
         02/13/1953        0.13
         02/14/1953        0.13
         02/15/1953        0.12
         02/16/1953        0.12
         02/17/1953        0.12
         02/18/1953        0.12
         02/19/1953        0.11
         02/20/1953        0.13
         02/21/1953        0.13
         02/22/1953        0.13
         02/23/1953        0.14
         02/24/1953        0.14
         02/25/1953        0.14
         02/26/1953        0.14
         02/27/1953        0.14
         02/28/1953        0.16
         03/01/1953        0.16
         03/02/1953        0.13
         03/03/1953        0.13
         03/04/1953        0.13
         03/05/1953        0.13
         03/06/1953        0.13
         03/07/1953        0.13
         03/08/1953        0.13
         03/09/1953        0.14
         03/10/1953        0.14
         03/11/1953        0.16
         03/12/1953        2.27
         03/13/1953        0.34
         03/14/1953        0.24
         03/15/1953        0.21
         03/16/1953        0.19
         03/17/1953        0.18
         03/18/1953        0.17
         03/19/1953        0.18
         03/20/1953        0.18
         03/21/1953        0.18
         03/22/1953        0.18
         03/23/1953        0.17
         03/24/1953        0.17
         03/25/1953        0.17
         03/26/1953        0.17
         03/27/1953        0.17
         03/28/1953        0.17
         03/29/1953        0.17
         03/30/1953        0.17
         03/31/1953        0.16
         04/01/1953        0.18
         04/02/1953        0.20
         04/03/1953        0.22
         04/04/1953        0.21
         04/05/1953        0.21
         04/06/1953        0.18
         04/07/1953        0.18
         04/08/1953        0.17
         04/09/1953        0.16
         04/10/1953        2.15
         04/11/1953        3.09
         04/12/1953        0.19
         04/13/1953        0.15
         04/14/1953        0.12
         04/15/1953        0.12
         04/16/1953        0.11
         04/17/1953        0.11
         04/18/1953        0.11
         04/19/1953        0.13
         04/20/1953        0.13
         04/21/1953        0.13
         04/22/1953        0.13
         04/23/1953        0.13
         04/24/1953        0.13
         04/25/1953        0.13
         04/26/1953        0.14
         04/27/1953        0.12
         04/28/1953        0.12
         04/29/1953        0.13
         04/30/1953        0.13
         05/01/1953        0.11
         05/02/1953        0.11
         05/03/1953        0.11
         05/04/1953        0.10
         05/05/1953        0.10
         05/06/1953        0.10
         05/07/1953        0.10
         05/08/1953        0.09
         05/09/1953        0.09
         05/10/1953        0.10
         05/11/1953        0.10
         05/12/1953        0.10
         05/13/1953        0.10
         05/14/1953        0.10
         05/15/1953        0.10
         05/16/1953        0.11
         05/17/1953        0.11
         05/18/1953        0.11
         05/19/1953        3.14
         05/20/1953        0.70
         05/21/1953        0.23
         05/22/1953        0.18
         05/23/1953        0.15
         05/24/1953        0.13
         05/25/1953        0.12
         05/26/1953        0.11
         05/27/1953        0.11
         05/28/1953        0.11
         05/29/1953        0.10
         05/30/1953        0.10
         05/31/1953        0.10
         06/01/1953        0.10
         06/02/1953        0.10
         06/03/1953        0.09
         06/04/1953        0.09
         06/05/1953        0.09
         06/06/1953        0.05
         06/07/1953        0.06
         06/08/1953        0.06
         06/09/1953        0.07
         06/10/1953        0.06
         06/11/1953        0.06
         06/12/1953        0.05
         06/13/1953        0.06
         06/14/1953        0.05
         06/15/1953        0.05
         06/16/1953        0.04
         06/17/1953        0.03
         06/18/1953        0.02
         06/19/1953        0.02
         06/20/1953        0.02
         06/21/1953        0.02
         06/22/1953        0.02
         06/23/1953        0.02
         06/24/1953        0.02
         06/25/1953        0.01
         06/26/1953        0.01
         06/27/1953        0.01
         06/28/1953        0.01
         06/29/1953        0.01
         06/30/1953        0.01
         07/01/1953        0.01
         07/02/1953        0.01
         07/03/1953        0.01
         07/04/1953        0.01
         07/05/1953        0.01
         07/06/1953        0.17
         07/07/1953        0.17
         07/08/1953        0.17
         07/09/1953        0.17
         07/10/1953        0.15
         07/11/1953        0.12
         07/12/1953        0.10
         07/13/1953        0.08
         07/14/1953        0.06
         07/15/1953        0.03
         07/16/1953        0.01
         07/17/1953        0.01
         07/18/1953        0.01
         07/19/1953        0.01
         07/20/1953        0.01
         07/21/1953        0.01
         07/22/1953        0.01
         07/23/1953        0.01
         07/24/1953        0.01
         07/25/1953        0.01
         07/26/1953        0.01
         07/27/1953        0.01
         07/28/1953        0.01
         07/29/1953        0.01
         07/30/1953        0.01
         07/31/1953        0.01
         08/01/1953        0.01
         08/02/1953        0.01
         08/03/1953        0.01
         08/04/1953        0.01
         08/05/1953        0.01
         08/06/1953        0.01
         08/07/1953        0.01
         08/08/1953        0.01
         08/09/1953        0.01
         08/10/1953        0.01
         08/11/1953        0.01
         08/12/1953        0.01
         08/13/1953        0.01
         08/14/1953        0.01
         08/15/1953        0.01
         08/16/1953        0.01
         08/17/1953        0.01
         08/18/1953        0.01
         08/19/1953        0.01
         08/20/1953        0.01
         08/21/1953        0.82
         08/22/1953        1.13
         08/23/1953        7.67
         08/24/1953        9.83
         08/25/1953        1.61
         08/26/1953        1.52
         08/27/1953        5.66
         08/28/1953        3.94
         08/29/1953        3.06
         08/30/1953        2.32
         08/31/1953        0.74
         09/01/1953       22.30
         09/02/1953       85.00
         09/03/1953      129.00
         09/04/1953       20.40
         09/05/1953       13.10
         09/06/1953        7.14
         09/07/1953        4.79
         09/08/1953        3.37
         09/09/1953        2.50
         09/10/1953        1.95
         09/11/1953        1.72
         09/12/1953        1.50
         09/13/1953        1.22
         09/14/1953        1.22
         09/15/1953        1.23
         09/16/1953        1.06
         09/17/1953        1.00
         09/18/1953        1.05
         09/19/1953        1.03
         09/20/1953        1.02
         09/21/1953        1.01
         09/22/1953        1.06
         09/23/1953        1.14
         09/24/1953        1.03
         09/25/1953        0.86
         09/26/1953        0.56
         09/27/1953        0.42
         09/28/1953        0.36
         09/29/1953        0.18
         09/30/1953        0.15
         10/01/1953        0.15
         10/02/1953        0.15
         10/03/1953        0.15
         10/04/1953        0.15
         10/05/1953        0.15
         10/06/1953        0.13
         10/07/1953        0.13
         10/08/1953        0.13
         10/09/1953        0.13
         10/10/1953        0.12
         10/11/1953        0.12
         10/12/1953        0.14
         10/13/1953        0.13
         10/14/1953        0.13
         10/15/1953        0.16
         10/16/1953        0.16
         10/17/1953        0.16
         10/18/1953        0.16
         10/19/1953        0.17
         10/20/1953        0.17
         10/21/1953        0.17
         10/22/1953        0.17
         10/23/1953        0.12
         10/24/1953        0.11
         10/25/1953        0.12
         10/26/1953        0.12
         10/27/1953        0.13
         10/28/1953        0.13
         10/29/1953        0.16
         10/30/1953        0.16
         10/31/1953        0.16
         11/01/1953        0.16
         11/02/1953        0.19
         11/03/1953        0.19
         11/04/1953        0.19
         11/05/1953        0.19
         11/06/1953        0.18
         11/07/1953        0.17
         11/08/1953        0.16
         11/09/1953        0.16
         11/10/1953        0.15
         11/11/1953        0.14
         11/12/1953        0.13
         11/13/1953        0.13
         11/14/1953        0.14
         11/15/1953        0.14
         11/16/1953        0.15
         11/17/1953        0.19
         11/18/1953        0.19
         11/19/1953        0.20
         11/20/1953        0.20
         11/21/1953        0.20
         11/22/1953        0.20
         11/23/1953        0.20
         11/24/1953        0.20
         11/25/1953        0.20
         11/26/1953        0.20
         11/27/1953        0.19
         11/28/1953        0.19
         11/29/1953        0.18
         11/30/1953        0.17
         12/01/1953        0.17
         12/02/1953        0.17
         12/03/1953        0.17
         12/04/1953        0.14
         12/05/1953        0.14
         12/06/1953        0.14
         12/07/1953        0.12
         12/08/1953        0.13
         12/09/1953        0.12
         12/10/1953        0.13
         12/11/1953        0.13
         12/12/1953        0.16
         12/13/1953        0.17
         12/14/1953        0.17
         12/15/1953        0.15
         12/16/1953        0.15
         12/17/1953        0.34
         12/18/1953        0.19
         12/19/1953        0.21
         12/20/1953        0.18
         12/21/1953        0.15
         12/22/1953        0.15
         12/23/1953        0.14
         12/24/1953        0.14
         12/25/1953        0.15
         12/26/1953        0.14
         12/27/1953        0.14
         12/28/1953        0.13
         12/29/1953        0.12
         12/30/1953        0.11
         12/31/1953        0.11
         01/01/1954        0.15
         01/02/1954        0.19
         01/03/1954        0.21
         01/04/1954        0.23
         01/05/1954        0.25
         01/06/1954        0.27
         01/07/1954        0.29
         01/08/1954        0.29
         01/09/1954        0.29
         01/10/1954        0.29
         01/11/1954        0.29
         01/12/1954        0.29
         01/13/1954        0.29
         01/14/1954        0.25
         01/15/1954        0.28
         01/16/1954        0.28
         01/17/1954        0.25
         01/18/1954        0.24
         01/19/1954        0.22
         01/20/1954        0.22
         01/21/1954        0.22
         01/22/1954        0.24
         01/23/1954        0.22
         01/24/1954        0.22
         01/25/1954        0.22
         01/26/1954        0.22
         01/27/1954        0.22
         01/28/1954        0.36
         01/29/1954        0.42
         01/30/1954        0.45
         01/31/1954        0.42
         02/01/1954        0.42
         02/02/1954        0.41
         02/03/1954        0.40
         02/04/1954        0.40
         02/05/1954        0.33
         02/06/1954        0.32
         02/07/1954        0.32
         02/08/1954        0.36
         02/09/1954        0.38
         02/10/1954        0.41
         02/11/1954        0.41
         02/12/1954        0.41
         02/13/1954        0.41
         02/14/1954        0.40
         02/15/1954        0.40
         02/16/1954        0.40
         02/17/1954        0.41
         02/18/1954        0.42
         02/19/1954        0.37
         02/20/1954        0.38
         02/21/1954        0.38
         02/22/1954        0.37
         02/23/1954        0.34
         02/24/1954        0.35
         02/25/1954        0.30
         02/26/1954        0.30
         02/27/1954        0.24
         02/28/1954        0.24
         03/01/1954        0.23
         03/02/1954        0.23
         03/03/1954        0.24
         03/04/1954        0.24
         03/05/1954        0.24
         03/06/1954        0.24
         03/07/1954        0.26
         03/08/1954        0.27
         03/09/1954        0.27
         03/10/1954        0.25
         03/11/1954        0.25
         03/12/1954        0.25
         03/13/1954        0.25
         03/14/1954        0.25
         03/15/1954        0.25
         03/16/1954        0.30
         03/17/1954        0.30
         03/18/1954        0.27
         03/19/1954        0.26
         03/20/1954        0.26
         03/21/1954        0.24
         03/22/1954        0.24
         03/23/1954        0.28
         03/24/1954        0.28
         03/25/1954        0.29
         03/26/1954        0.29
         03/27/1954        0.27
         03/28/1954        0.27
         03/29/1954        0.28
         03/30/1954        0.28
         03/31/1954        0.26
         04/01/1954        0.26
         04/02/1954        0.26
         04/03/1954        0.25
         04/04/1954        0.25
         04/05/1954        0.25
         04/06/1954        0.25
         04/07/1954        0.23
         04/08/1954        0.21
         04/09/1954        0.46
         04/10/1954        0.27
         04/11/1954        0.23
         04/12/1954        0.21
         04/13/1954        0.23
         04/14/1954        2.72
         04/15/1954        0.83
         04/16/1954        0.54
         04/17/1954        0.45
         04/18/1954        0.46
         04/19/1954        0.47
         04/20/1954        0.41
         04/21/1954        0.41
         04/22/1954        0.36
         04/23/1954        0.41
         04/24/1954        0.41
         04/25/1954        0.45
         04/26/1954        0.40
         04/27/1954        0.40
         04/28/1954        0.37
         04/29/1954        0.36
         04/30/1954        0.33
         05/01/1954        0.29
         05/02/1954        0.26
         05/03/1954        0.26
         05/04/1954        0.25
         05/05/1954        0.25
         05/06/1954        0.26
         05/07/1954        0.26
         05/08/1954        0.26
         05/09/1954        0.26
         05/10/1954        0.27
         05/11/1954        0.24
         05/12/1954        0.24
         05/13/1954        0.27
         05/14/1954        0.26
         05/15/1954        0.23
         05/16/1954        0.23
         05/17/1954        0.23
         05/18/1954        0.23
         05/19/1954        0.23
         05/20/1954        0.24
         05/21/1954        0.24
         05/22/1954        2.49
         05/23/1954      140.00
         05/24/1954       49.00
         05/25/1954        7.28
         05/26/1954        2.65
         05/27/1954       14.50
         05/28/1954        4.05
         05/29/1954        2.27
         05/30/1954        1.57
         05/31/1954        1.45
         06/01/1954        1.26
         06/02/1954        1.09
         06/03/1954        0.98
         06/04/1954        0.81
         06/05/1954        0.53
         06/06/1954        0.44
         06/07/1954        0.53
         06/08/1954        0.53
         06/09/1954        0.53
         06/10/1954        0.18
         06/11/1954        0.14
         06/12/1954        0.12
         06/13/1954        0.14
         06/14/1954        0.14
         06/15/1954       11.90
         06/16/1954        1.73
         06/17/1954        1.35
         06/18/1954        1.16
         06/19/1954        1.10
         06/20/1954        1.04
         06/21/1954        0.99
         06/22/1954        0.95
         06/23/1954        0.95
         06/24/1954        0.95
         06/25/1954        1.04
         06/26/1954        3.37
         06/27/1954        2.48
         06/28/1954        1.35
         06/29/1954        2.42
         06/30/1954        1.59
         07/01/1954        1.35
         07/02/1954        1.22
         07/03/1954        1.04
         07/04/1954        0.95
         07/05/1954        0.95
         07/06/1954        0.86
         07/07/1954        0.86
         07/08/1954        0.86
         07/09/1954        0.81
         07/10/1954        0.76
         07/11/1954        0.76
         07/12/1954        0.76
         07/13/1954        0.76
         07/14/1954        0.86
         07/15/1954        0.86
         07/16/1954        0.81
         07/17/1954        0.81
         07/18/1954        0.86
         07/19/1954        0.81
         07/20/1954        0.81
         07/21/1954        0.81
         07/22/1954        0.81
         07/23/1954        0.76
         07/24/1954        0.18
         07/25/1954        0.04
         07/26/1954        0.03
         07/27/1954        0.09
         07/28/1954        0.12
         07/29/1954        0.12
         07/30/1954        0.12
         07/31/1954        0.12
         08/01/1954        0.12
         08/02/1954        0.12
         08/03/1954        0.12
         08/04/1954        0.07
         08/05/1954        0.09
         08/06/1954        0.12
         08/07/1954        0.07
         08/08/1954        0.05
         08/09/1954        0.05
         08/10/1954        0.05
         08/11/1954        0.05
         08/12/1954        0.05
         08/13/1954        0.05
         08/14/1954        0.03
         08/15/1954        0.03
         08/16/1954        0.03
         08/17/1954        0.03
         08/18/1954        0.03
         08/19/1954        0.03
         08/20/1954        0.81
         08/21/1954        0.12
         08/22/1954        0.05
         08/23/1954        0.04
         08/24/1954        0.04
         08/25/1954        0.04
         08/26/1954        0.04
         08/27/1954        0.04
         08/28/1954        0.03
         08/29/1954        0.03
         08/30/1954        0.04
         08/31/1954        0.05
         09/01/1954        0.05
         09/02/1954        0.07
         09/03/1954        0.09
         09/04/1954        0.09
         09/05/1954        0.09
         09/06/1954        0.09
         09/07/1954        0.12
         09/08/1954        0.12
         09/09/1954        0.12
         09/10/1954        0.12
         09/11/1954        0.12
         09/12/1954        0.14
         09/13/1954        0.14
         09/14/1954        0.07
         09/15/1954        0.04
         09/16/1954        0.04
         09/17/1954        0.04
         09/18/1954        0.04
         09/19/1954        0.03
         09/20/1954        0.03
         09/21/1954        0.03
         09/22/1954        0.03
         09/23/1954        0.03
         09/24/1954        0.03
         09/25/1954        0.03
         09/26/1954        0.03
         09/27/1954        0.03
         09/28/1954        0.03
         09/29/1954        0.03
         09/30/1954        0.03
         10/01/1954        0.04
         10/02/1954        0.04
         10/03/1954        0.03
         10/04/1954        0.03
         10/05/1954        0.03
         10/06/1954        0.93
         10/07/1954        0.27
         10/08/1954        0.19
         10/09/1954        0.16
         10/10/1954        0.16
         10/11/1954        0.16
         10/12/1954        0.16
         10/13/1954        0.14
         10/14/1954        0.14
         10/15/1954        0.14
         10/16/1954        0.14
         10/17/1954        0.14
         10/18/1954        0.12
         10/19/1954        0.12
         10/20/1954        0.12
         10/21/1954        0.12
         10/22/1954        0.12
         10/23/1954        0.12
         10/24/1954        0.12
         10/25/1954        0.12
         10/26/1954        0.12
         10/27/1954        0.12
         10/28/1954        0.12
         10/29/1954        0.12
         10/30/1954        0.12
         10/31/1954        0.12
         11/01/1954        0.12
         11/02/1954        0.12
         11/03/1954        0.12
         11/04/1954        0.12
         11/05/1954        0.11
         11/06/1954        0.11
         11/07/1954        0.12
         11/08/1954        0.10
         11/09/1954        0.10
         11/10/1954        0.10
         11/11/1954        0.11
         11/12/1954        0.11
         11/13/1954        0.11
         11/14/1954        0.11
         11/15/1954        0.11
         11/16/1954        0.12
         11/17/1954        0.12
         11/18/1954        0.14
         11/19/1954        0.14
         11/20/1954        0.12
         11/21/1954        0.12
         11/22/1954        0.13
         11/23/1954        0.15
         11/24/1954        0.13
         11/25/1954        0.11
         11/26/1954        0.11
         11/27/1954        0.15
         11/28/1954        0.15
         11/29/1954        0.14
         11/30/1954        0.14
         12/01/1954        0.15
         12/02/1954        0.15
         12/03/1954        0.15
         12/04/1954        0.13
         12/05/1954        0.09
         12/06/1954        0.09
         12/07/1954        0.10
         12/08/1954        0.16
         12/09/1954        0.16
         12/10/1954        0.16
         12/11/1954        0.16
         12/12/1954        0.16
         12/13/1954        0.16
         12/14/1954        0.16
         12/15/1954        0.16
         12/16/1954        0.17
         12/17/1954        0.17
         12/18/1954        0.17
         12/19/1954        0.17
         12/20/1954        0.16
         12/21/1954        0.11
         12/22/1954        0.11
         12/23/1954        0.11
         12/24/1954        0.11
         12/25/1954        0.14
         12/26/1954        0.12
         12/27/1954        0.12
         12/28/1954        0.15
         12/29/1954        0.17
         12/30/1954        0.17
         12/31/1954        0.17
         01/01/1955        0.17
         01/02/1955        0.16
         01/03/1955        0.15
         01/04/1955        0.14
         01/05/1955        0.14
         01/06/1955        0.13
         01/07/1955        0.12
         01/08/1955        0.11
         01/09/1955        0.10
         01/10/1955        0.09
         01/11/1955        0.08
         01/12/1955        0.07
         01/13/1955        0.07
         01/14/1955        0.06
         01/15/1955        0.05
         01/16/1955        0.04
         01/17/1955        0.04
         01/18/1955        0.04
         01/19/1955        0.04
         01/20/1955        0.04
         01/21/1955        0.04
         01/22/1955        0.04
         01/23/1955        0.05
         01/24/1955        0.05
         01/25/1955        0.05
         01/26/1955        0.05
         01/27/1955        0.05
         01/28/1955        0.05
         01/29/1955        0.05
         01/30/1955        0.04
         01/31/1955        0.04
         02/01/1955        0.04
         02/02/1955        0.04
         02/03/1955        0.08
         02/04/1955        0.12
         02/05/1955        0.12
         02/06/1955        0.12
         02/07/1955        0.12
         02/08/1955        0.12
         02/09/1955        0.12
         02/10/1955        0.12
         02/11/1955        0.12
         02/12/1955        0.08
         02/13/1955        0.08
         02/14/1955        0.08
         02/15/1955        0.12
         02/16/1955        0.12
         02/17/1955        0.12
         02/18/1955        0.12
         02/19/1955        0.12
         02/20/1955        0.12
         02/21/1955        0.12
         02/22/1955        0.12
         02/23/1955        0.12
         02/24/1955        0.12
         02/25/1955        0.12
         02/26/1955        0.08
         02/27/1955        0.08
         02/28/1955        0.08
         03/01/1955        0.08
         03/02/1955        0.08
         03/03/1955        0.08
         03/04/1955        0.08
         03/05/1955        0.04
         03/06/1955        0.04
         03/07/1955        0.04
         03/08/1955        0.04
         03/09/1955        0.04
         03/10/1955        0.04
         03/11/1955        0.04
         03/12/1955        0.04
         03/13/1955        0.04
         03/14/1955        0.04
         03/15/1955        0.04
         03/16/1955        0.04
         03/17/1955        0.04
         03/18/1955        0.04
         03/19/1955        0.04
         03/20/1955        0.04
         03/21/1955        0.08
         03/22/1955        0.04
         03/23/1955        0.04
         03/24/1955        0.04
         03/25/1955        0.04
         03/26/1955        0.04
         03/27/1955        0.04
         03/28/1955        0.04
         03/29/1955        0.04
         03/30/1955        0.04
         03/31/1955        0.04
         04/01/1955        0.04
         04/02/1955        0.04
         04/03/1955        0.04
         04/04/1955        0.04
         04/05/1955        0.04
         04/06/1955        0.04
         04/07/1955        0.04
         04/08/1955        0.04
         04/09/1955        0.04
         04/10/1955        0.04
         04/11/1955        0.04
         04/12/1955        0.04
         04/13/1955        0.04
         04/14/1955        0.04
         04/15/1955        0.04
         04/16/1955        0.04
         04/17/1955        0.04
         04/18/1955        0.04
         04/19/1955        0.04
         04/20/1955        0.04
         04/21/1955        0.04
         04/22/1955        0.04
         04/23/1955        0.04
         04/24/1955        0.04
         04/25/1955        0.04
         04/26/1955        0.04
         04/27/1955        0.04
         04/28/1955        0.04
         04/29/1955        0.04
         04/30/1955        0.04
         05/01/1955        0.04
         05/02/1955        0.04
         05/03/1955        0.04
         05/04/1955        0.04
         05/05/1955        0.04
         05/06/1955        0.04
         05/07/1955        0.04
         05/08/1955        0.02
         05/09/1955        0.04
         05/10/1955        0.04
         05/11/1955        0.04
         05/12/1955        0.04
         05/13/1955        0.16
         05/14/1955        0.24
         05/15/1955        0.36
         05/16/1955        0.34
         05/17/1955        0.08
         05/18/1955        0.04
         05/19/1955        0.04
         05/20/1955        0.04
         05/21/1955        0.04
         05/22/1955        0.04
         05/23/1955        0.04
         05/24/1955        0.04
         05/25/1955        0.04
         05/26/1955        0.04
         05/27/1955        0.04
         05/28/1955        0.04
         05/29/1955        0.04
         05/30/1955        0.04
         05/31/1955        0.04
         06/01/1955        0.04
         06/02/1955        0.04
         06/03/1955        0.04
         06/04/1955        0.04
         06/05/1955        0.04
         06/06/1955        0.04
         06/07/1955        0.04
         06/08/1955        0.02
         06/09/1955        0.02
         06/10/1955        0.02
         06/11/1955        0.02
         06/12/1955        0.02
         06/13/1955        0.02
         06/14/1955        0.02
         06/15/1955        0.04
         06/16/1955        0.04
         06/17/1955        0.04
         06/18/1955        0.02
         06/19/1955        0.02
         06/20/1955        0.02
         06/21/1955        0.02
         06/22/1955        0.02
         06/23/1955        0.02
         06/24/1955        0.02
         06/25/1955        0.02
         06/26/1955        0.02
         06/27/1955        0.02
         06/28/1955        0.04
         06/29/1955        0.04
         06/30/1955        0.04
         07/01/1955        0.04
         07/02/1955       39.90
         07/03/1955       22.40
         07/04/1955        1.56
         07/05/1955        0.54
         07/06/1955        0.40
         07/07/1955        0.34
         07/08/1955        0.22
         07/09/1955        0.08
         07/10/1955        0.08
         07/11/1955        0.08
         07/12/1955        0.04
         07/13/1955        0.04
         07/14/1955        0.04
         07/15/1955        0.04
         07/16/1955        3.17
         07/17/1955        7.50
         07/18/1955        6.20
         07/19/1955        2.01
         07/20/1955        0.54
         07/21/1955        0.28
         07/22/1955        0.12
         07/23/1955        0.12
         07/24/1955        0.12
         07/25/1955        0.12
         07/26/1955        0.12
         07/27/1955        0.12
         07/28/1955        0.12
         07/29/1955        0.12
         07/30/1955        0.12
         07/31/1955        0.12
         08/01/1955        0.12
         08/02/1955        0.12
         08/03/1955        0.12
         08/04/1955        0.12
         08/05/1955        0.08
         08/06/1955        0.08
         08/07/1955        0.08
         08/08/1955        0.08
         08/09/1955        0.04
         08/10/1955        0.04
         08/11/1955        0.40
         08/12/1955        0.54
         08/13/1955        0.12
         08/14/1955        0.08
         08/15/1955        4.64
         08/16/1955       22.20
         08/17/1955        1.23
         08/18/1955        0.40
         08/19/1955        2.20
         08/20/1955        0.54
         08/21/1955        0.17
         08/22/1955        0.12
         08/23/1955        0.12
         08/24/1955        0.12
         08/25/1955        0.12
         08/26/1955        0.12
         08/27/1955        0.12
         08/28/1955        0.08
         08/29/1955        0.04
         08/30/1955        1.70
         08/31/1955        2.86
         09/01/1955        0.08
         09/02/1955        0.04
         09/03/1955        0.02
         09/04/1955        0.12
         09/05/1955        0.12
         09/06/1955        0.08
         09/07/1955        0.08
         09/08/1955        0.08
         09/09/1955        0.45
         09/10/1955        0.08
         09/11/1955        0.08
         09/12/1955        0.08
         09/13/1955        0.08
         09/14/1955        0.12
         09/15/1955        0.12
         09/16/1955        0.12
         09/17/1955        0.12
         09/18/1955        0.08
         09/19/1955        0.08
         09/20/1955        0.04
         09/21/1955        0.04
         09/22/1955        0.04
         09/23/1955        0.08
         09/24/1955        0.08
         09/25/1955        0.08
         09/26/1955        0.08
         09/27/1955        0.08
         09/28/1955        0.08
         09/29/1955        0.04
         09/30/1955        0.04
         10/01/1955        0.04
         10/02/1955        0.04
         10/03/1955        0.04
         10/04/1955        0.04
         10/05/1955        0.04
         10/06/1955        0.04
         10/07/1955        0.04
         10/08/1955        0.04
         10/09/1955        0.04
         10/10/1955        0.04
         10/11/1955        0.04
         10/12/1955        0.04
         10/13/1955        0.04
         10/14/1955        0.04
         10/15/1955        0.04
         10/16/1955        0.04
         10/17/1955        0.04
         10/18/1955        0.04
         10/19/1955        0.08
         10/20/1955        0.08
         10/21/1955        0.08
         10/22/1955        0.08
         10/23/1955        0.08
         10/24/1955        0.08
         10/25/1955        0.08
         10/26/1955        0.08
         10/27/1955        0.08
         10/28/1955        0.04
         10/29/1955        0.04
         10/30/1955        0.04
         10/31/1955        0.04
         11/01/1955        0.04
         11/02/1955        0.04
         11/03/1955        0.04
         11/04/1955        0.04
         11/05/1955        0.04
         11/06/1955        0.04
         11/07/1955        0.04
         11/08/1955        0.04
         11/09/1955        0.04
         11/10/1955        0.04
         11/11/1955        0.04
         11/12/1955        0.04
         11/13/1955        0.04
         11/14/1955        0.04
         11/15/1955        0.04
         11/16/1955        0.04
         11/17/1955        0.08
         11/18/1955        0.08
         11/19/1955        0.08
         11/20/1955        0.04
         11/21/1955        0.04
         11/22/1955        0.08
         11/23/1955        0.08
         11/24/1955        0.04
         11/25/1955        0.04
         11/26/1955        0.04
         11/27/1955        0.04
         11/28/1955        0.04
         11/29/1955        0.04
         11/30/1955        0.04
         12/01/1955        0.04
         12/02/1955        0.08
         12/03/1955        0.04
         12/04/1955        0.04
         12/05/1955        0.04
         12/06/1955        0.04
         12/07/1955        0.04
         12/08/1955        0.04
         12/09/1955        0.04
         12/10/1955        0.04
         12/11/1955        0.04
         12/12/1955        0.04
         12/13/1955        0.04
         12/14/1955        0.04
         12/15/1955        0.04
         12/16/1955        0.04
         12/17/1955        0.04
         12/18/1955        0.04
         12/19/1955        0.04
         12/20/1955        0.04
         12/21/1955        0.04
         12/22/1955        0.04
         12/23/1955        0.04
         12/24/1955        0.04
         12/25/1955        0.04
         12/26/1955        0.04
         12/27/1955        0.04
         12/28/1955        0.04
         12/29/1955        0.04
         12/30/1955        0.04
         12/31/1955        0.04
         01/01/1956        0.04
         01/02/1956        0.04
         01/03/1956        0.04
         01/04/1956        0.04
         01/05/1956        0.04
         01/06/1956        0.04
         01/07/1956        0.04
         01/08/1956        0.04
         01/09/1956        0.04
         01/10/1956        0.04
         01/11/1956        0.04
         01/12/1956        0.04
         01/13/1956        0.04
         01/14/1956        0.04
         01/15/1956        0.04
         01/16/1956        0.04
         01/17/1956        0.04
         01/18/1956        0.04
         01/19/1956        0.04
         01/20/1956        0.04
         01/21/1956        0.04
         01/22/1956        0.04
         01/23/1956        0.04
         01/24/1956        0.04
         01/25/1956        0.04
         01/26/1956        0.04
         01/27/1956        0.08
         01/28/1956        0.08
         01/29/1956        0.08
         01/30/1956        0.08
         01/31/1956        0.08
         02/01/1956        0.08
         02/02/1956        0.08
         02/03/1956        0.08
         02/04/1956        0.08
         02/05/1956        0.08
         02/06/1956        0.08
         02/07/1956        0.12
         02/08/1956        0.12
         02/09/1956        0.12
         02/10/1956        0.12
         02/11/1956        0.12
         02/12/1956        0.12
         02/13/1956        0.12
         02/14/1956        0.12
         02/15/1956        0.12
         02/16/1956        0.12
         02/17/1956        0.12
         02/18/1956        0.12
         02/19/1956        0.12
         02/20/1956        0.12
         02/21/1956        0.12
         02/22/1956        0.12
         02/23/1956        0.12
         02/24/1956        0.12
         02/25/1956        0.08
         02/26/1956        0.08
         02/27/1956        0.08
         02/28/1956        0.08
         02/29/1956        0.08
         03/01/1956        0.08
         03/02/1956        0.08
         03/03/1956        0.04
         03/04/1956        0.04
         03/05/1956        0.08
         03/06/1956        0.08
         03/07/1956        0.04
         03/08/1956        0.02
         03/09/1956        0.04
         03/10/1956        0.04
         03/11/1956        0.04
         03/12/1956        0.04
         03/13/1956        0.08
         03/14/1956        0.08
         03/15/1956        0.08
         03/16/1956        0.04
         03/17/1956        0.04
         03/18/1956        0.04
         03/19/1956        0.04
         03/20/1956        0.04
         03/21/1956        0.04
         03/22/1956        0.04
         03/23/1956        0.04
         03/24/1956        0.04
         03/25/1956        0.04
         03/26/1956        0.04
         03/27/1956        0.04
         03/28/1956        0.04
         03/29/1956        0.04
         03/30/1956        0.08
         03/31/1956        0.08
         04/01/1956        0.08
         04/02/1956        0.08
         04/03/1956        0.08
         04/04/1956        0.08
         04/05/1956        0.08
         04/06/1956        0.08
         04/07/1956        0.08
         04/08/1956        0.08
         04/09/1956        0.08
         04/10/1956        0.08
         04/11/1956        0.08
         04/12/1956        0.08
         04/13/1956        0.08
         04/14/1956        0.04
         04/15/1956        0.04
         04/16/1956        0.04
         04/17/1956        0.04
         04/18/1956        0.08
         04/19/1956        0.08
         04/20/1956        0.08
         04/21/1956        0.08
         04/22/1956        0.08
         04/23/1956        0.08
         04/24/1956        0.08
         04/25/1956        0.08
         04/26/1956        0.08
         04/27/1956        0.08
         04/28/1956        0.04
         04/29/1956        0.04
         04/30/1956        0.04
         05/01/1956        0.04
         05/02/1956        0.04
         05/03/1956        0.04
         05/04/1956        0.04
         05/05/1956        0.04
         05/06/1956        0.08
         05/07/1956        0.08
         05/08/1956        0.08
         05/09/1956        0.08
         05/10/1956        0.08
         05/11/1956        0.08
         05/12/1956        0.08
         05/13/1956        0.08
         05/14/1956        0.08
         05/15/1956        0.04
         05/16/1956        0.04
         05/17/1956        0.04
         05/18/1956        0.04
         05/19/1956        0.04
         05/20/1956        0.04
         05/21/1956        0.04
         05/22/1956        0.08
         05/23/1956        0.87
         05/24/1956        0.80
         05/25/1956        0.17
         05/26/1956        4.45
         05/27/1956        1.84
         05/28/1956        0.12
         05/29/1956        0.04
         05/30/1956        0.04
         05/31/1956        0.04
         06/01/1956        0.04
         06/02/1956        0.04
         06/03/1956        0.04
         06/04/1956        0.04
         06/05/1956        0.04
         06/06/1956        0.04
         06/07/1956        0.04
         06/08/1956        0.04
         06/09/1956        0.04
         06/10/1956        0.04
         06/11/1956        0.04
         06/12/1956        0.04
         06/13/1956        0.04
         06/14/1956        0.04
         06/15/1956        0.04
         06/16/1956        0.04
         06/17/1956        0.04
         06/18/1956        0.04
         06/19/1956        0.04
         06/20/1956        0.02
         06/21/1956        0.04
         06/22/1956        0.04
         06/23/1956        0.04
         06/24/1956        0.04
         06/25/1956        0.04
         06/26/1956        0.04
         06/27/1956        0.02
         06/28/1956        0.04
         06/29/1956        0.04
         06/30/1956        0.04
         07/01/1956        0.04
         07/02/1956        0.04
         07/03/1956        0.04
         07/04/1956        0.04
         07/05/1956        0.02
         07/06/1956        0.02
         07/07/1956        0.02
         07/08/1956        0.02
         07/09/1956        0.04
         07/10/1956        0.04
         07/11/1956        0.04
         07/12/1956        0.04
         07/13/1956        0.04
         07/14/1956        0.04
         07/15/1956        0.04
         07/16/1956        0.04
         07/17/1956        0.04
         07/18/1956        0.04
         07/19/1956        0.04
         07/20/1956        0.04
         07/21/1956        0.04
         07/22/1956        0.04
         07/23/1956        0.04
         07/24/1956        0.04
         07/25/1956        0.04
         07/26/1956        0.04
         07/27/1956        0.70
         07/28/1956        0.08
         07/29/1956        0.04
         07/30/1956        0.04
         07/31/1956        0.04
         08/01/1956        0.04
         08/02/1956        0.04
         08/03/1956        0.04
         08/04/1956        0.04
         08/05/1956        0.02
         08/06/1956        0.02
         08/07/1956        0.02
         08/08/1956        0.02
         08/09/1956        0.02
         08/10/1956        0.02
         08/11/1956        0.04
         08/12/1956        0.02
         08/13/1956        0.02
         08/14/1956        0.02
         08/15/1956        0.02
         08/16/1956        0.02
         08/17/1956        0.02
         08/18/1956        0.02
         08/19/1956        0.02
         08/20/1956        0.02
         08/21/1956        0.02
         08/22/1956        0.02
         08/23/1956        0.02
         08/24/1956        0.02
         08/25/1956        0.02
         08/26/1956        0.02
         08/27/1956        0.02
         08/28/1956        0.02
         08/29/1956        0.02
         08/30/1956        0.02
         08/31/1956        0.02
         09/01/1956        0.02
         09/02/1956        0.55
         09/03/1956        0.08
         09/04/1956        0.04
         09/05/1956        0.04
         09/06/1956        0.04
         09/07/1956        0.04
         09/08/1956        0.04
         09/09/1956        0.02
         09/10/1956        0.02
         09/11/1956        0.02
         09/12/1956        0.02
         09/13/1956        0.02
         09/14/1956        0.02
         09/15/1956        0.02
         09/16/1956        0.02
         09/17/1956        0.02
         09/18/1956        0.02
         09/19/1956        0.02
         09/20/1956        0.02
         09/21/1956        0.02
         09/22/1956        0.02
         09/23/1956        0.02
         09/24/1956        0.02
         09/25/1956        0.02
         09/26/1956        0.02
         09/27/1956        0.02
         09/28/1956        0.02
         09/29/1956        0.02
         09/30/1956        0.02
         10/01/1956        0.02
         10/02/1956        0.02
         10/03/1956        0.02
         10/04/1956        0.02
         10/05/1956        0.02
         10/06/1956        0.02
         10/07/1956        0.02
         10/08/1956        0.02
         10/09/1956        0.02
         10/10/1956        0.02
         10/11/1956        0.02
         10/12/1956        0.02
         10/13/1956        0.02
         10/14/1956        0.02
         10/15/1956        0.02
         10/16/1956        0.02
         10/17/1956        0.02
         10/18/1956        0.02
         10/19/1956        0.02
         10/20/1956        0.02
         10/21/1956        0.02
         10/22/1956        0.02
         10/23/1956        0.02
         10/24/1956        0.02
         10/25/1956        0.02
         10/26/1956        0.02
         10/27/1956        0.02
         10/28/1956        0.02
         10/29/1956        0.02
         10/30/1956        0.02
         10/31/1956        0.02
         11/01/1956        0.02
         11/02/1956        0.02
         11/03/1956        0.02
         11/04/1956        0.02
         11/05/1956        0.02
         11/06/1956        0.02
         11/07/1956        0.02
         11/08/1956        0.02
         11/09/1956        0.02
         11/10/1956        0.02
         11/11/1956        0.02
         11/12/1956        0.02
         11/13/1956        0.02
         11/14/1956        0.02
         11/15/1956        0.02
         11/16/1956        0.02
         11/17/1956        0.02
         11/18/1956        0.02
         11/19/1956        0.02
         11/20/1956        0.02
         11/21/1956        0.00
         11/22/1956        0.02
         11/23/1956        0.02
         11/24/1956        0.02
         11/25/1956        0.02
         11/26/1956        0.02
         11/27/1956        0.04
         11/28/1956        0.02
         11/29/1956        0.02
         11/30/1956        0.04
         12/01/1956        0.02
         12/02/1956        0.02
         12/03/1956        0.02
         12/04/1956        0.02
         12/05/1956        0.04
         12/06/1956        0.04
         12/07/1956        0.04
         12/08/1956        0.04
         12/09/1956        0.04
         12/10/1956        0.04
         12/11/1956        0.04
         12/12/1956        0.04
         12/13/1956        0.04
         12/14/1956        0.04
         12/15/1956        0.04
         12/16/1956        0.04
         12/17/1956        0.04
         12/18/1956        0.04
         12/19/1956        0.04
         12/20/1956        0.04
         12/21/1956        0.04
         12/22/1956        0.02
         12/23/1956        0.02
         12/24/1956        0.02
         12/25/1956        0.02
         12/26/1956        0.02
         12/27/1956        0.02
         12/28/1956        0.02
         12/29/1956        0.02
         12/30/1956        0.02
         12/31/1956        0.02
         01/01/1957        0.02
         01/02/1957        0.02
         01/03/1957        0.02
         01/04/1957        0.02
         01/05/1957        0.02
         01/06/1957        0.02
         01/07/1957        0.02
         01/08/1957        0.02
         01/09/1957        0.02
         01/10/1957        0.02
         01/11/1957        0.02
         01/12/1957        0.02
         01/13/1957        0.02
         01/14/1957        0.02
         01/15/1957        0.02
         01/16/1957        0.02
         01/17/1957        0.02
         01/18/1957        0.02
         01/19/1957        0.02
         01/20/1957        0.02
         01/21/1957        0.02
         01/22/1957        0.02
         01/23/1957        0.02
         01/24/1957        0.02
         01/25/1957        0.02
         01/26/1957        0.02
         01/27/1957        0.02
         01/28/1957        0.02
         01/29/1957        0.02
         01/30/1957        0.02
         01/31/1957        0.02
         02/01/1957        0.02
         02/02/1957        0.02
         02/03/1957        0.02
         02/04/1957        0.02
         02/05/1957        0.02
         02/06/1957        0.02
         02/07/1957        0.02
         02/08/1957        0.02
         02/09/1957        0.02
         02/10/1957        0.02
         02/11/1957        0.02
         02/12/1957        0.02
         02/13/1957        0.02
         02/14/1957        0.02
         02/15/1957        0.02
         02/16/1957        0.02
         02/17/1957        0.02
         02/18/1957        0.02
         02/19/1957        0.02
         02/20/1957        0.02
         02/21/1957        0.02
         02/22/1957        0.02
         02/23/1957        0.02
         02/24/1957        0.02
         02/25/1957        0.02
         02/26/1957        0.02
         02/27/1957        0.02
         02/28/1957        0.02
         03/01/1957        0.02
         03/02/1957        0.02
         03/03/1957        3.54
         03/04/1957        0.78
         03/05/1957        0.22
         03/06/1957        0.12
         03/07/1957        0.12
         03/08/1957        0.08
         03/09/1957        0.08
         03/10/1957        0.08
         03/11/1957        0.08
         03/12/1957        0.12
         03/13/1957        0.08
         03/14/1957        0.04
         03/15/1957        0.04
         03/16/1957        0.04
         03/17/1957        0.04
         03/18/1957        0.04
         03/19/1957        0.04
         03/20/1957        0.04
         03/21/1957        0.04
         03/22/1957        0.04
         03/23/1957        0.02
         03/24/1957        0.04
         03/25/1957        0.04
         03/26/1957        0.04
         03/27/1957        0.04
         03/28/1957        0.04
         03/29/1957        0.04
         03/30/1957        0.04
         03/31/1957        0.04
         04/01/1957        0.04
         04/02/1957        0.04
         04/03/1957        0.04
         04/04/1957        0.04
         04/05/1957        0.04
         04/06/1957        0.04
         04/07/1957        0.04
         04/08/1957        0.04
         04/09/1957        0.02
         04/10/1957        0.02
         04/11/1957        0.02
         04/12/1957        0.04
         04/13/1957        0.04
         04/14/1957        0.04
         04/15/1957        0.04
         04/16/1957        0.02
         04/17/1957        8.35
         04/18/1957        0.61
         04/19/1957        0.02
         04/20/1957       91.70
         04/21/1957       44.20
         04/22/1957        4.42
         04/23/1957        1.79
         04/24/1957        9.97
         04/25/1957       54.90
         04/26/1957        7.87
         04/27/1957       41.60
         04/28/1957       41.30
         04/29/1957        4.02
         04/30/1957        1.90
         05/01/1957        1.15
         05/02/1957        1.05
         05/03/1957        0.85
         05/04/1957        0.56
         05/05/1957        0.40
         05/06/1957        0.40
         05/07/1957        0.34
         05/08/1957        0.28
         05/09/1957        0.28
         05/10/1957        0.28
         05/11/1957        0.23
         05/12/1957        0.18
         05/13/1957        0.18
         05/14/1957        0.18
         05/15/1957        0.18
         05/16/1957        0.18
         05/17/1957        0.56
         05/18/1957        0.56
         05/19/1957        0.40
         05/20/1957        0.40
         05/21/1957        0.34
         05/22/1957        0.23
         05/23/1957        0.18
         05/24/1957        0.14
         05/25/1957        0.14
         05/26/1957       70.80
         05/27/1957      218.00
         05/28/1957       53.50
         05/29/1957        6.65
         05/30/1957        2.94
         05/31/1957        1.97
         06/01/1957        1.45
         06/02/1957        1.22
         06/03/1957        1.00
         06/04/1957        0.92
         06/05/1957        0.83
         06/06/1957        0.83
         06/07/1957        0.83
         06/08/1957        0.83
         06/09/1957        0.67
         06/10/1957        0.67
         06/11/1957        0.54
         06/12/1957        1.45
         06/13/1957        0.92
         06/14/1957        0.42
         06/15/1957        0.28
         06/16/1957        0.24
         06/17/1957        0.17
         06/18/1957        0.17
         06/19/1957        0.17
         06/20/1957        0.54
         06/21/1957        0.17
         06/22/1957        0.24
         06/23/1957        0.24
         06/24/1957        0.24
         06/25/1957        0.24
         06/26/1957        0.17
         06/27/1957        0.17
         06/28/1957        0.14
         06/29/1957        0.12
         06/30/1957        0.12
         07/01/1957        0.14
         07/02/1957        0.12
         07/03/1957        0.12
         07/04/1957        0.10
         07/05/1957        0.08
         07/06/1957        0.06
         07/07/1957        0.05
         07/08/1957        0.05
         07/09/1957        0.08
         07/10/1957        0.08
         07/11/1957        0.06
         07/12/1957        0.05
         07/13/1957        0.05
         07/14/1957        0.08
         07/15/1957        0.08
         07/16/1957        0.08
         07/17/1957        0.04
         07/18/1957        0.04
         07/19/1957        0.04
         07/20/1957        0.04
         07/21/1957        0.04
         07/22/1957        0.08
         07/23/1957        0.08
         07/24/1957        0.04
         07/25/1957        0.02
         07/26/1957        0.00
         07/27/1957        0.00
         07/28/1957        0.00
         07/29/1957        0.04
         07/30/1957        0.12
         07/31/1957        0.08
         08/01/1957        0.04
         08/02/1957        0.04
         08/03/1957        0.04
         08/04/1957        0.04
         08/05/1957        0.04
         08/06/1957        0.04
         08/07/1957        0.03
         08/08/1957        0.03
         08/09/1957        0.03
         08/10/1957        0.03
         08/11/1957        0.02
         08/12/1957        0.02
         08/13/1957        0.02
         08/14/1957        0.02
         08/15/1957        0.02
         08/16/1957        0.01
         08/17/1957        0.01
         08/18/1957        0.01
         08/19/1957        0.01
         08/20/1957        0.00
         08/21/1957        0.00
         08/22/1957        0.00
         08/23/1957        0.00
         08/24/1957        0.00
         08/25/1957        0.00
         08/26/1957        0.00
         08/27/1957        0.00
         08/28/1957        0.00
         08/29/1957        0.00
         08/30/1957        0.00
         08/31/1957        0.00
         09/01/1957        0.00
         09/02/1957        0.00
         09/03/1957        0.00
         09/04/1957        0.00
         09/05/1957        0.00
         09/06/1957        0.00
         09/07/1957        0.00
         09/08/1957        0.00
         09/09/1957        0.00
         09/10/1957        0.00
         09/11/1957        0.00
         09/12/1957        0.00
         09/13/1957        0.00
         09/14/1957        0.00
         09/15/1957        0.00
         09/16/1957        0.00
         09/17/1957        0.00
         09/18/1957        0.00
         09/19/1957        0.00
         09/20/1957        0.00
         09/21/1957        0.00
         09/22/1957        0.47
         09/23/1957        0.02
         09/24/1957        0.00
         09/25/1957        0.00
         09/26/1957        0.00
         09/27/1957        0.00
         09/28/1957        0.00
         09/29/1957        0.00
         09/30/1957        0.00
         10/01/1957        0.00
         10/02/1957        0.00
         10/03/1957        0.00
         10/04/1957        0.00
         10/05/1957        0.00
         10/06/1957        0.00
         10/07/1957        0.00
         10/08/1957        0.00
         10/09/1957        5.55
         10/10/1957        0.62
         10/11/1957        0.04
         10/12/1957        0.04
         10/13/1957        0.04
         10/14/1957        0.04
         10/15/1957        0.04
         10/16/1957        0.02
         10/17/1957        0.02
         10/18/1957        0.02
         10/19/1957        0.02
         10/20/1957        0.04
         10/21/1957        1.08
         10/22/1957        4.93
         10/23/1957        0.34
         10/24/1957        0.04
         10/25/1957        0.04
         10/26/1957        0.02
         10/27/1957        0.02
         10/28/1957        0.02
         10/29/1957        0.02
         10/30/1957        0.02
         10/31/1957        0.02
         11/01/1957        0.04
         11/02/1957        0.04
         11/03/1957        0.04
         11/04/1957        0.04
         11/05/1957        0.04
         11/06/1957        0.04
         11/07/1957        0.04
         11/08/1957        0.04
         11/09/1957        0.04
         11/10/1957        0.04
         11/11/1957        0.04
         11/12/1957        0.04
         11/13/1957        0.04
         11/14/1957        0.04
         11/15/1957        0.04
         11/16/1957        0.04
         11/17/1957        0.04
         11/18/1957        0.02
         11/19/1957        0.02
         11/20/1957        0.02
         11/21/1957        0.02
         11/22/1957        0.02
         11/23/1957        0.02
         11/24/1957        0.02
         11/25/1957        0.02
         11/26/1957        0.02
         11/27/1957        0.02
         11/28/1957        0.02
         11/29/1957        0.02
         11/30/1957        0.02
         12/01/1957        0.04
         12/02/1957        0.04
         12/03/1957        0.04
         12/04/1957        0.04
         12/05/1957        0.04
         12/06/1957        0.04
         12/07/1957        0.04
         12/08/1957        0.04
         12/09/1957        0.04
         12/10/1957        0.04
         12/11/1957        0.04
         12/12/1957        0.04
         12/13/1957        0.04
         12/14/1957        0.04
         12/15/1957        0.04
         12/16/1957        0.04
         12/17/1957        0.04
         12/18/1957        0.04
         12/19/1957        0.02
         12/20/1957        0.02
         12/21/1957        0.02
         12/22/1957        0.04
         12/23/1957        0.04
         12/24/1957        0.22
         12/25/1957        0.04
         12/26/1957        0.04
         12/27/1957        0.04
         12/28/1957        0.04
         12/29/1957        0.04
         12/30/1957        0.04
         12/31/1957        0.02
         01/01/1958        0.02
         01/02/1958        0.02
         01/03/1958        0.04
         01/04/1958        0.04
         01/05/1958        0.04
         01/06/1958        0.04
         01/07/1958        0.04
         01/08/1958        0.04
         01/09/1958        0.04
         01/10/1958        0.04
         01/11/1958        0.04
         01/12/1958        0.04
         01/13/1958        0.04
         01/14/1958        0.04
         01/15/1958        0.04
         01/16/1958        0.04
         01/17/1958        0.04
         01/18/1958        0.04
         01/19/1958        0.04
         01/20/1958        0.04
         01/21/1958        0.08
         01/22/1958        0.04
         01/23/1958        0.47
         01/24/1958        0.40
         01/25/1958        0.34
         01/26/1958        0.28
         01/27/1958        0.22
         01/28/1958        0.22
         01/29/1958        0.22
         01/30/1958        0.08
         01/31/1958        0.04
         02/01/1958        0.04
         02/02/1958        0.12
         02/03/1958        0.17
         02/04/1958        0.17
         02/05/1958        0.08
         02/06/1958        0.08
         02/07/1958        0.04
         02/08/1958        0.04
         02/09/1958        0.04
         02/10/1958        0.04
         02/11/1958        0.04
         02/12/1958        0.12
         02/13/1958        0.08
         02/14/1958        0.04
         02/15/1958        0.04
         02/16/1958        0.04
         02/17/1958        0.04
         02/18/1958        0.04
         02/19/1958        0.04
         02/20/1958        0.04
         02/21/1958        0.04
         02/22/1958        0.28
         02/23/1958        0.12
         02/24/1958        0.17
         02/25/1958        0.12
         02/26/1958        0.08
         02/27/1958        0.04
         02/28/1958        0.08
         03/01/1958        0.08
         03/02/1958        0.08
         03/03/1958        0.04
         03/04/1958        0.08
         03/05/1958        0.04
         03/06/1958        0.04
         03/07/1958        0.04
         03/08/1958        0.04
         03/09/1958        0.04
         03/10/1958        0.04
         03/11/1958        0.04
         03/12/1958        0.04
         03/13/1958        0.04
         03/14/1958        0.04
         03/15/1958        0.04
         03/16/1958        0.04
         03/17/1958        0.04
         03/18/1958        0.04
         03/19/1958        0.04
         03/20/1958        0.04
         03/21/1958        0.04
         03/22/1958        0.04
         03/23/1958        0.04
         03/24/1958        0.04
         03/25/1958        0.04
         03/26/1958        0.04
         03/27/1958        0.04
         03/28/1958        0.04
         03/29/1958        0.04
         03/30/1958        0.02
         03/31/1958        0.02
         04/01/1958        0.04
         04/02/1958        0.04
         04/03/1958        0.04
         04/04/1958        0.04
         04/05/1958        0.02
         04/06/1958        0.02
         04/07/1958        0.02
         04/08/1958        0.02
         04/09/1958        0.04
         04/10/1958        0.04
         04/11/1958        0.04
         04/12/1958        0.04
         04/13/1958        0.04
         04/14/1958        0.04
         04/15/1958        0.04
         04/16/1958        0.04
         04/17/1958        0.04
         04/18/1958        0.04
         04/19/1958        0.08
         04/20/1958        0.04
         04/21/1958        0.04
         04/22/1958        0.04
         04/23/1958        0.04
         04/24/1958        0.04
         04/25/1958        0.04
         04/26/1958        0.04
         04/27/1958        0.04
         04/28/1958        0.04
         04/29/1958        0.04
         04/30/1958        0.04
         05/01/1958        0.04
         05/02/1958        0.04
         05/03/1958        0.04
         05/04/1958        0.02
         05/05/1958        0.02
         05/06/1958        0.02
         05/07/1958        0.02
         05/08/1958        0.02
         05/09/1958        0.02
         05/10/1958        0.02
         05/11/1958        0.02
         05/12/1958        0.04
         05/13/1958        4.19
         05/14/1958        0.17
         05/15/1958        0.02
         05/16/1958        0.26
         05/17/1958        0.22
         05/18/1958        0.04
         05/19/1958        0.04
         05/20/1958        0.04
         05/21/1958        0.04
         05/22/1958        0.04
         05/23/1958        0.04
         05/24/1958        0.04
         05/25/1958        0.04
         05/26/1958        0.04
         05/27/1958        0.04
         05/28/1958        0.04
         05/29/1958        0.04
         05/30/1958        0.04
         05/31/1958        0.04
         06/01/1958        0.04
         06/02/1958        0.04
         06/03/1958        0.02
         06/04/1958        0.02
         06/05/1958        0.04
         06/06/1958        0.02
         06/07/1958        0.00
         06/08/1958        0.02
         06/09/1958        0.04
         06/10/1958        0.12
         06/11/1958        0.12
         06/12/1958        0.08
         06/13/1958        0.08
         06/14/1958        0.08
         06/15/1958        0.08
         06/16/1958        0.08
         06/17/1958        0.08
         06/18/1958       43.30
         06/19/1958        5.27
         06/20/1958        1.63
         06/21/1958        0.95
         06/22/1958        1.13
         06/23/1958        1.04
         06/24/1958        1.44
         06/25/1958        1.23
         06/26/1958        0.40
         06/27/1958        0.17
         06/28/1958        0.08
         06/29/1958        0.08
         06/30/1958        0.08
         07/01/1958        0.08
         07/02/1958        0.08
         07/03/1958        0.08
         07/04/1958        0.08
         07/05/1958        0.08
         07/06/1958        0.04
         07/07/1958        0.04
         07/08/1958        0.04
         07/09/1958        0.04
         07/10/1958        0.04
         07/11/1958        0.04
         07/12/1958        0.04
         07/13/1958        0.04
         07/14/1958        0.04
         07/15/1958        0.04
         07/16/1958        0.04
         07/17/1958        0.04
         07/18/1958        0.04
         07/19/1958        0.04
         07/20/1958        0.04
         07/21/1958        0.04
         07/22/1958        0.04
         07/23/1958        0.04
         07/24/1958        0.04
         07/25/1958        0.04
         07/26/1958        0.04
         07/27/1958        0.04
         07/28/1958        0.04
         07/29/1958        0.02
         07/30/1958        0.02
         07/31/1958        0.02
         08/01/1958        0.02
         08/02/1958        0.02
         08/03/1958        0.02
         08/04/1958        0.02
         08/05/1958        0.02
         08/06/1958        0.02
         08/07/1958        0.02
         08/08/1958        0.02
         08/09/1958        0.02
         08/10/1958        0.02
         08/11/1958        2.39
         08/12/1958        1.48
         08/13/1958        0.12
         08/14/1958        0.02
         08/15/1958        0.04
         08/16/1958        0.04
         08/17/1958        0.02
         08/18/1958        0.02
         08/19/1958        0.02
         08/20/1958        0.02
         08/21/1958        0.02
         08/22/1958        0.02
         08/23/1958        0.02
         08/24/1958        0.02
         08/25/1958        0.02
         08/26/1958        0.02
         08/27/1958        0.02
         08/28/1958        0.02
         08/29/1958        0.02
         08/30/1958        0.02
         08/31/1958        0.02
         09/01/1958        0.02
         09/02/1958        0.04
         09/03/1958        0.00
         09/04/1958        0.00
         09/05/1958        0.00
         09/06/1958        0.00
         09/07/1958        0.00
         09/08/1958       28.60
         09/09/1958       41.10
         09/10/1958        4.42
         09/11/1958        1.14
         09/12/1958        1.02
         09/13/1958        0.54
         09/14/1958        0.34
         09/15/1958        0.22
         09/16/1958       58.00
         09/17/1958       36.50
         09/18/1958       14.50
         09/19/1958        3.65
         09/20/1958        9.46
         09/21/1958        1.33
         09/22/1958        0.78
         09/23/1958        0.54
         09/24/1958        0.47
         09/25/1958        0.86
         09/26/1958        1.14
         09/27/1958        1.79
         09/28/1958        4.22
         09/29/1958        8.44
         09/30/1958        9.09
         10/01/1958       14.90
         10/02/1958       10.10
         10/03/1958        7.48
         10/04/1958        6.91
         10/05/1958        6.43
         10/06/1958        6.20
         10/07/1958        5.97
         10/08/1958        5.97
         10/09/1958        6.20
         10/10/1958        7.25
         10/11/1958        7.14
         10/12/1958        6.68
         10/13/1958        7.14
         10/14/1958        7.79
         10/15/1958        9.74
         10/16/1958       10.40
         10/17/1958        9.74
         10/18/1958        9.74
         10/19/1958        9.74
         10/20/1958        9.74
         10/21/1958        9.74
         10/22/1958        9.74
         10/23/1958        9.43
         10/24/1958        9.09
         10/25/1958        9.09
         10/26/1958        9.43
         10/27/1958       10.40
         10/28/1958       12.10
         10/29/1958       15.70
         10/30/1958       16.10
         10/31/1958       16.80
         11/01/1958       16.50
         11/02/1958       16.10
         11/03/1958       15.70
         11/04/1958       15.30
         11/05/1958       14.90
         11/06/1958       14.60
         11/07/1958       14.20
         11/08/1958       13.80
         11/09/1958       13.50
         11/10/1958       13.50
         11/11/1958       13.10
         11/12/1958       13.10
         11/13/1958       12.80
         11/14/1958       12.10
         11/15/1958       11.80
         11/16/1958       11.40
         11/17/1958       11.10
         11/18/1958       10.40
         11/19/1958       10.40
         11/20/1958       10.40
         11/21/1958       10.40
         11/22/1958       10.40
         11/23/1958       10.40
         11/24/1958       10.40
         11/25/1958       10.70
         11/26/1958       10.40
         11/27/1958       10.40
         11/28/1958       10.10
         11/29/1958        9.74
         11/30/1958        9.74
         12/01/1958        9.43
         12/02/1958        9.09
         12/03/1958        8.78
         12/04/1958        8.78
         12/05/1958        8.78
         12/06/1958        8.44
         12/07/1958        8.13
         12/08/1958        8.13
         12/09/1958        8.13
         12/10/1958        7.79
         12/11/1958        7.48
         12/12/1958        7.48
         12/13/1958        7.14
         12/14/1958        7.14
         12/15/1958        6.91
         12/16/1958        6.91
         12/17/1958        6.91
         12/18/1958        6.68
         12/19/1958        6.68
         12/20/1958        6.43
         12/21/1958        6.20
         12/22/1958        6.20
         12/23/1958        6.20
         12/24/1958        5.97
         12/25/1958        6.20
         12/26/1958        6.20
         12/27/1958        5.97
         12/28/1958        5.97
         12/29/1958        5.75
         12/30/1958        5.75
         12/31/1958        5.75
         01/01/1959        5.75
         01/02/1959        5.49
         01/03/1959        5.49
         01/04/1959        5.49
         01/05/1959        5.49
         01/06/1959        5.49
         01/07/1959        5.49
         01/08/1959        5.27
         01/09/1959        5.27
         01/10/1959        5.27
         01/11/1959        5.27
         01/12/1959        5.27
         01/13/1959        5.27
         01/14/1959        5.04
         01/15/1959        4.81
         01/16/1959        4.42
         01/17/1959        4.42
         01/18/1959        4.81
         01/19/1959        4.81
         01/20/1959        4.59
         01/21/1959        4.22
         01/22/1959        4.02
         01/23/1959        4.22
         01/24/1959        4.22
         01/25/1959        4.22
         01/26/1959        4.02
         01/27/1959        4.02
         01/28/1959        4.02
         01/29/1959        4.02
         01/30/1959        4.02
         01/31/1959        4.02
         02/01/1959        4.02
         02/02/1959        4.42
         02/03/1959        4.22
         02/04/1959        4.22
         02/05/1959        4.22
         02/06/1959        4.02
         02/07/1959        4.02
         02/08/1959        4.02
         02/09/1959        4.02
         02/10/1959        3.62
         02/11/1959        3.62
         02/12/1959        3.43
         02/13/1959        3.43
         02/14/1959        3.43
         02/15/1959        3.23
         02/16/1959        3.23
         02/17/1959        3.23
         02/18/1959        3.43
         02/19/1959        3.43
         02/20/1959        3.23
         02/21/1959        3.23
         02/22/1959        3.23
         02/23/1959        3.23
         02/24/1959        3.23
         02/25/1959        3.23
         02/26/1959        3.23
         02/27/1959        3.23
         02/28/1959        3.03
         03/01/1959        2.86
         03/02/1959        3.03
         03/03/1959        3.03
         03/04/1959        3.23
         03/05/1959        3.23
         03/06/1959        3.03
         03/07/1959        3.03
         03/08/1959        3.03
         03/09/1959        3.03
         03/10/1959        2.86
         03/11/1959        2.70
         03/12/1959        2.24
         03/13/1959        2.24
         03/14/1959        2.24
         03/15/1959        2.24
         03/16/1959        2.24
         03/17/1959        2.24
         03/18/1959        2.24
         03/19/1959        2.24
         03/20/1959        2.09
         03/21/1959        1.94
         03/22/1959        1.94
         03/23/1959        1.94
         03/24/1959        1.94
         03/25/1959        2.09
         03/26/1959        1.94
         03/27/1959        1.94
         03/28/1959        1.94
         03/29/1959        1.94
         03/30/1959        1.79
         03/31/1959        1.79
         04/01/1959        1.63
         04/02/1959        1.63
         04/03/1959        1.63
         04/04/1959        1.48
         04/05/1959        1.48
         04/06/1959        1.63
         04/07/1959        1.63
         04/08/1959        1.48
         04/09/1959        1.33
         04/10/1959        1.33
         04/11/1959        1.48
         04/12/1959        1.48
         04/13/1959        1.48
         04/14/1959        1.48
         04/15/1959        1.33
         04/16/1959        1.33
         04/17/1959        1.33
         04/18/1959        1.33
         04/19/1959        1.23
         04/20/1959        1.23
         04/21/1959        1.79
         04/22/1959        1.79
         04/23/1959        1.63
         04/24/1959        1.63
         04/25/1959        1.63
         04/26/1959        1.48
         04/27/1959        1.48
         04/28/1959        1.48
         04/29/1959        1.33
         04/30/1959        1.04
         05/01/1959        1.23
         05/02/1959        4.22
         05/03/1959        2.09
         05/04/1959        1.94
         05/05/1959        1.94
         05/06/1959        1.94
         05/07/1959        1.79
         05/08/1959        1.79
         05/09/1959        1.79
         05/10/1959        1.79
         05/11/1959        1.79
         05/12/1959        1.63
         05/13/1959        1.48
         05/14/1959        1.23
         05/15/1959        1.14
         05/16/1959        1.14
         05/17/1959        1.23
         05/18/1959        1.33
         05/19/1959        0.95
         05/20/1959        1.33
         05/21/1959        1.04
         05/22/1959        0.70
         05/23/1959        2.09
         05/24/1959        0.70
         05/25/1959        0.62
         05/26/1959        0.54
         05/27/1959        0.62
         05/28/1959        0.78
         05/29/1959        0.34
         05/30/1959        0.34
         05/31/1959        0.70
         06/01/1959        0.70
         06/02/1959        0.62
         06/03/1959        0.47
         06/04/1959        0.70
         06/05/1959        0.78
         06/06/1959        1.94
         06/07/1959        1.23
         06/08/1959        0.86
         06/09/1959        0.70
         06/10/1959        0.62
         06/11/1959        0.54
         06/12/1959        0.47
         06/13/1959        0.47
         06/14/1959        0.34
         06/15/1959        0.28
         06/16/1959        0.28
         06/17/1959        0.40
         06/18/1959        0.40
         06/19/1959        0.34
         06/20/1959        0.34
         06/21/1959        0.28
         06/22/1959        0.28
         06/23/1959        0.22
         06/24/1959        0.34
         06/25/1959        5.13
         06/26/1959        2.76
         06/27/1959        0.78
         06/28/1959        0.40
         06/29/1959        0.40
         06/30/1959        0.47
         07/01/1959        0.47
         07/02/1959        0.47
         07/03/1959        0.40
         07/04/1959        0.34
         07/05/1959        0.34
         07/06/1959        0.28
         07/07/1959        0.28
         07/08/1959        0.22
         07/09/1959        0.28
         07/10/1959        0.28
         07/11/1959        0.28
         07/12/1959        0.22
         07/13/1959        0.22
         07/14/1959        0.22
         07/15/1959        0.22
         07/16/1959        0.22
         07/17/1959        0.22
         07/18/1959        0.22
         07/19/1959        0.63
         07/20/1959        2.72
         07/21/1959        1.79
         07/22/1959        1.04
         07/23/1959        0.86
         07/24/1959        0.78
         07/25/1959        0.78
         07/26/1959        0.78
         07/27/1959        0.78
         07/28/1959        0.78
         07/29/1959        0.78
         07/30/1959        0.78
         07/31/1959        0.78
         08/01/1959        0.54
         08/02/1959        0.47
         08/03/1959        0.34
         08/04/1959        0.34
         08/05/1959        0.34
         08/06/1959        0.34
         08/07/1959        0.28
         08/08/1959        0.28
         08/09/1959        0.28
         08/10/1959        0.22
         08/11/1959        0.22
         08/12/1959        0.22
         08/13/1959        0.22
         08/14/1959        0.17
         08/15/1959        0.12
         08/16/1959        0.12
         08/17/1959        0.17
         08/18/1959        0.12
         08/19/1959        0.08
         08/20/1959        0.34
         08/21/1959        0.95
         08/22/1959        1.14
         08/23/1959        2.39
         08/24/1959        2.55
         08/25/1959        2.86
         08/26/1959        0.95
         08/27/1959        0.62
         08/28/1959        0.28
         08/29/1959        0.22
         08/30/1959        0.22
         08/31/1959        0.17
         09/01/1959        0.17
         09/02/1959        0.17
         09/03/1959        0.12
         09/04/1959        0.12
         09/05/1959        0.12
         09/06/1959        0.12
         09/07/1959        0.12
         09/08/1959        0.12
         09/09/1959        0.12
         09/10/1959        0.12
         09/11/1959        0.12
         09/12/1959        0.12
         09/13/1959        0.08
         09/14/1959        0.08
         09/15/1959        0.04
         09/16/1959        0.04
         09/17/1959        0.04
         09/18/1959        0.04
         09/19/1959        0.04
         09/20/1959        0.08
         09/21/1959        0.12
         09/22/1959        0.12
         09/23/1959        0.12
         09/24/1959        0.17
         09/25/1959        0.12
         09/26/1959        0.12
         09/27/1959        0.12
         09/28/1959        0.12
         09/29/1959        0.12
         09/30/1959        0.08
         10/01/1959        0.12
         10/02/1959        0.12
         10/03/1959        0.72
         10/04/1959        3.54
         10/05/1959        0.86
         10/06/1959        0.54
         10/07/1959        0.47
         10/08/1959        0.47
         10/09/1959        0.47
         10/10/1959        0.47
         10/11/1959        0.62
         10/12/1959        0.62
         10/13/1959        0.78
         10/14/1959        1.14
         10/15/1959        1.14
         10/16/1959        0.95
         10/17/1959        0.78
         10/18/1959        0.86
         10/19/1959        0.95
         10/20/1959        0.95
         10/21/1959        0.95
         10/22/1959        0.86
         10/23/1959        0.86
         10/24/1959        0.86
         10/25/1959        0.78
         10/26/1959        0.78
         10/27/1959        0.95
         10/28/1959        1.14
         10/29/1959        1.14
         10/30/1959        1.14
         10/31/1959        1.14
         11/01/1959        1.23
         11/02/1959        1.23
         11/03/1959        1.23
         11/04/1959        1.14
         11/05/1959        1.04
         11/06/1959        0.95
         11/07/1959        0.95
         11/08/1959        1.04
         11/09/1959        1.04
         11/10/1959        1.04
         11/11/1959        0.95
         11/12/1959        0.86
         11/13/1959        0.62
         11/14/1959        0.62
         11/15/1959        0.62
         11/16/1959        0.62
         11/17/1959        0.54
         11/18/1959        0.62
         11/19/1959        0.70
         11/20/1959        0.70
         11/21/1959        0.70
         11/22/1959        0.62
         11/23/1959        0.62
         11/24/1959        0.62
         11/25/1959        0.62
         11/26/1959        0.78
         11/27/1959        0.78
         11/28/1959        0.78
         11/29/1959        0.78
         11/30/1959        0.86
         12/01/1959        0.86
         12/02/1959        0.70
         12/03/1959        0.70
         12/04/1959        0.70
         12/05/1959        0.62
         12/06/1959        0.62
         12/07/1959        0.62
         12/08/1959        0.62
         12/09/1959        0.70
         12/10/1959        0.62
         12/11/1959        0.62
         12/12/1959        0.62
         12/13/1959        0.62
         12/14/1959        0.70
         12/15/1959        0.70
         12/16/1959        0.78
         12/17/1959        0.78
         12/18/1959        0.78
         12/19/1959        0.78
         12/20/1959        0.78
         12/21/1959        0.78
         12/22/1959        0.78
         12/23/1959        0.78
         12/24/1959        0.78
         12/25/1959        0.78
         12/26/1959        0.78
         12/27/1959        0.78
         12/28/1959        0.78
         12/29/1959        0.78
         12/30/1959        0.78
         12/31/1959        0.78
         01/01/1960        0.70
         01/02/1960        0.78
         01/03/1960        0.78
         01/04/1960        0.78
         01/05/1960        0.78
         01/06/1960        0.78
         01/07/1960        0.78
         01/08/1960        0.78
         01/09/1960        0.78
         01/10/1960        0.95
         01/11/1960        1.04
         01/12/1960        1.04
         01/13/1960        1.04
         01/14/1960        1.04
         01/15/1960        1.04
         01/16/1960        0.95
         01/17/1960        0.95
         01/18/1960        0.95
         01/19/1960        0.95
         01/20/1960        0.95
         01/21/1960        1.14
         01/22/1960        1.14
         01/23/1960        1.14
         01/24/1960        1.04
         01/25/1960        1.04
         01/26/1960        1.14
         01/27/1960        1.14
         01/28/1960        1.04
         01/29/1960        0.95
         01/30/1960        0.78
         01/31/1960        0.62
         02/01/1960        0.62
         02/02/1960        0.62
         02/03/1960        0.54
         02/04/1960        0.54
         02/05/1960        0.47
         02/06/1960        0.47
         02/07/1960        0.47
         02/08/1960        0.47
         02/09/1960        0.78
         02/10/1960        0.78
         02/11/1960        0.78
         02/12/1960        0.95
         02/13/1960        0.95
         02/14/1960        0.86
         02/15/1960        0.86
         02/16/1960        1.04
         02/17/1960        1.04
         02/18/1960        1.14
         02/19/1960        1.14
         02/20/1960        1.14
         02/21/1960        1.14
         02/22/1960        1.14
         02/23/1960        1.14
         02/24/1960        1.14
         02/25/1960        1.04
         02/26/1960        1.04
         02/27/1960        1.14
         02/28/1960        1.14
         02/29/1960        1.14
         03/01/1960        1.14
         03/02/1960        1.14
         03/03/1960        1.14
         03/04/1960        1.04
         03/05/1960        0.95
         03/06/1960        0.54
         03/07/1960        0.54
         03/08/1960        0.62
         03/09/1960        0.62
         03/10/1960        0.54
         03/11/1960        0.54
         03/12/1960        0.34
         03/13/1960        0.34
         03/14/1960        0.34
         03/15/1960        0.28
         03/16/1960        0.22
         03/17/1960        0.22
         03/18/1960        0.22
         03/19/1960        0.22
         03/20/1960        0.17
         03/21/1960        0.17
         03/22/1960        0.17
         03/23/1960        0.17
         03/24/1960        0.17
         03/25/1960        0.17
         03/26/1960        0.17
         03/27/1960        0.17
         03/28/1960        0.17
         03/29/1960        0.17
         03/30/1960        0.17
         03/31/1960        0.28
         04/01/1960        0.34
         04/02/1960        0.22
         04/03/1960        0.22
         04/04/1960        0.22
         04/05/1960        0.22
         04/06/1960        0.22
         04/07/1960        0.22
         04/08/1960        0.22
         04/09/1960        0.17
         04/10/1960        0.22
         04/11/1960        0.22
         04/12/1960        0.22
         04/13/1960        0.34
         04/14/1960        0.22
         04/15/1960        0.22
         04/16/1960        0.22
         04/17/1960        0.22
         04/18/1960        0.22
         04/19/1960        0.22
         04/20/1960        0.22
         04/21/1960        0.22
         04/22/1960        0.22
         04/23/1960        0.22
         04/24/1960        2.03
         04/25/1960        4.02
         04/26/1960        6.48
         04/27/1960        8.98
         04/28/1960        1.79
         04/29/1960        1.14
         04/30/1960        1.14
         05/01/1960        0.95
         05/02/1960        0.86
         05/03/1960        0.70
         05/04/1960        0.47
         05/05/1960        0.40
         05/06/1960        0.28
         05/07/1960        0.22
         05/08/1960        0.17
         05/09/1960        0.17
         05/10/1960        0.17
         05/11/1960        0.17
         05/12/1960        0.17
         05/13/1960        0.17
         05/14/1960        0.17
         05/15/1960        0.17
         05/16/1960        0.12
         05/17/1960        0.12
         05/18/1960        0.12
         05/19/1960        0.12
         05/20/1960        0.12
         05/21/1960        0.12
         05/22/1960        0.30
         05/23/1960        4.19
         05/24/1960        1.14
         05/25/1960        0.62
         05/26/1960        0.47
         05/27/1960        0.28
         05/28/1960        0.22
         05/29/1960        0.12
         05/30/1960        0.12
         05/31/1960        0.12
         06/01/1960        0.17
         06/02/1960        0.76
         06/03/1960        0.34
         06/04/1960        0.17
         06/05/1960        0.12
         06/06/1960        0.12
         06/07/1960        0.28
         06/08/1960        0.34
         06/09/1960        0.12
         06/10/1960        0.12
         06/11/1960        0.12
         06/12/1960        0.12
         06/13/1960        0.12
         06/14/1960        0.12
         06/15/1960        0.08
         06/16/1960        0.08
         06/17/1960        0.08
         06/18/1960        0.08
         06/19/1960        0.08
         06/20/1960        0.08
         06/21/1960        0.08
         06/22/1960        0.08
         06/23/1960        0.04
         06/24/1960        0.04
         06/25/1960        0.04
         06/26/1960        0.04
         06/27/1960        0.04
         06/28/1960        0.04
         06/29/1960        0.04
         06/30/1960        0.04
         07/01/1960        0.04
         07/02/1960        0.04
         07/03/1960        0.04
         07/04/1960        0.04
         07/05/1960        0.04
         07/06/1960        0.04
         07/07/1960        0.04
         07/08/1960        0.04
         07/09/1960        0.04
         07/10/1960        0.04
         07/11/1960        0.04
         07/12/1960        0.04
         07/13/1960        0.04
         07/14/1960        0.04
         07/15/1960        0.68
         07/16/1960        0.33
         07/17/1960        1.81
         07/18/1960        4.96
         07/19/1960        0.80
         07/20/1960        3.03
         07/21/1960        1.58
         07/22/1960        0.34
         07/23/1960        0.17
         07/24/1960        0.08
         07/25/1960        0.08
         07/26/1960        0.08
         07/27/1960        0.08
         07/28/1960        0.12
         07/29/1960        0.08
         07/30/1960        0.08
         07/31/1960        0.08
         08/01/1960        0.08
         08/02/1960        0.08
         08/03/1960        0.08
         08/04/1960        0.08
         08/05/1960        0.04
         08/06/1960        0.04
         08/07/1960        0.04
         08/08/1960        0.04
         08/09/1960        0.04
         08/10/1960        0.10
         08/11/1960        3.03
         08/12/1960        0.54
         08/13/1960        0.12
         08/14/1960        0.08
         08/15/1960        0.22
         08/16/1960        0.28
         08/17/1960        0.08
         08/18/1960        0.08
         08/19/1960        0.04
         08/20/1960        0.04
         08/21/1960        0.04
         08/22/1960        0.04
         08/23/1960        0.06
         08/24/1960        1.79
         08/25/1960        0.62
         08/26/1960        0.28
         08/27/1960        0.17
         08/28/1960        0.12
         08/29/1960        0.08
         08/30/1960        0.04
         08/31/1960        0.04
         09/01/1960        0.04
         09/02/1960        0.04
         09/03/1960        0.04
         09/04/1960        0.04
         09/05/1960        0.04
         09/06/1960        0.04
         09/07/1960        0.04
         09/08/1960        0.04
         09/09/1960        0.04
         09/10/1960        0.04
         09/11/1960        0.04
         09/12/1960        0.04
         09/13/1960        0.08
         09/14/1960        0.12
         09/15/1960        0.12
         09/16/1960        0.08
         09/17/1960        0.08
         09/18/1960        0.08
         09/19/1960        0.08
         09/20/1960        0.08
         09/21/1960        0.08
         09/22/1960        0.08
         09/23/1960        0.08
         09/24/1960        0.12
         09/25/1960        0.04
         09/26/1960        0.04
         09/27/1960        0.04
         09/28/1960        0.04
         09/29/1960        0.12
         09/30/1960        0.12
         10/01/1960        0.12
         10/02/1960        0.12
         10/03/1960        0.17
         10/04/1960        0.17
         10/05/1960        0.22
         10/06/1960        0.22
         10/07/1960        0.22
         10/08/1960        0.22
         10/09/1960        0.22
         10/10/1960        0.22
         10/11/1960        0.22
         10/12/1960        0.84
         10/13/1960        5.35
         10/14/1960        1.23
         10/15/1960       41.60
         10/16/1960       58.90
         10/17/1960        8.18
         10/18/1960        4.42
         10/19/1960        5.24
         10/20/1960        4.22
         10/21/1960        1.79
         10/22/1960        0.78
         10/23/1960        0.62
         10/24/1960        0.62
         10/25/1960        0.54
         10/26/1960        0.95
         10/27/1960        1.14
         10/28/1960        1.14
         10/29/1960        9.49
         10/30/1960        3.82
         10/31/1960        2.24
         11/01/1960        1.63
         11/02/1960        1.33
         11/03/1960        1.33
         11/04/1960        1.33
         11/05/1960        1.33
         11/06/1960        1.23
         11/07/1960        1.23
         11/08/1960        1.14
         11/09/1960        1.14
         11/10/1960        1.14
         11/11/1960        0.95
         11/12/1960        0.70
         11/13/1960        0.62
         11/14/1960        0.62
         11/15/1960        0.62
         11/16/1960        0.54
         11/17/1960        0.54
         11/18/1960        0.54
         11/19/1960        0.54
         11/20/1960        0.54
         11/21/1960        0.54
         11/22/1960        0.54
         11/23/1960        0.47
         11/24/1960        0.47
         11/25/1960        0.47
         11/26/1960        0.47
         11/27/1960        0.47
         11/28/1960        0.40
         11/29/1960        0.34
         11/30/1960        0.47
         12/01/1960        0.86
         12/02/1960        0.86
         12/03/1960        0.78
         12/04/1960        0.78
         12/05/1960        0.78
         12/06/1960        0.78
         12/07/1960        0.86
         12/08/1960        0.86
         12/09/1960        0.86
         12/10/1960        0.86
         12/11/1960        0.86
         12/12/1960        0.86
         12/13/1960        0.86
         12/14/1960        0.95
         12/15/1960        0.95
         12/16/1960        0.95
         12/17/1960        0.95
         12/18/1960        0.95
         12/19/1960        0.95
         12/20/1960        0.95
         12/21/1960        0.86
         12/22/1960        0.78
         12/23/1960        0.78
         12/24/1960        0.78
         12/25/1960        0.78
         12/26/1960        0.78
         12/27/1960        0.78
         12/28/1960        0.78
         12/29/1960        0.78
         12/30/1960        0.86
         12/31/1960        0.86
         01/01/1961        0.95
         01/02/1961        0.86
         01/03/1961        0.86
         01/04/1961        0.86
         01/05/1961        0.86
         01/06/1961        0.86
         01/07/1961        0.95
         01/08/1961        0.95
         01/09/1961        0.95
         01/10/1961        0.95
         01/11/1961        0.95
         01/12/1961        0.86
         01/13/1961        0.95
         01/14/1961        0.95
         01/15/1961        0.86
         01/16/1961        0.95
         01/17/1961        0.95
         01/18/1961        0.95
         01/19/1961        0.95
         01/20/1961        0.95
         01/21/1961        0.95
         01/22/1961        0.95
         01/23/1961        0.95
         01/24/1961        0.95
         01/25/1961        1.14
         01/26/1961        1.23
         01/27/1961        1.23
         01/28/1961        1.23
         01/29/1961        1.23
         01/30/1961        1.23
         01/31/1961        1.23
         02/01/1961        1.23
         02/02/1961        1.23
         02/03/1961        1.23
         02/04/1961        1.23
         02/05/1961        1.33
         02/06/1961        1.33
         02/07/1961        1.33
         02/08/1961        1.33
         02/09/1961        1.33
         02/10/1961        1.33
         02/11/1961        1.23
         02/12/1961        1.23
         02/13/1961        1.14
         02/14/1961        1.14
         02/15/1961        1.14
         02/16/1961        1.04
         02/17/1961        0.78
         02/18/1961        0.70
         02/19/1961        0.62
         02/20/1961        0.62
         02/21/1961        0.62
         02/22/1961        0.62
         02/23/1961        0.78
         02/24/1961        0.78
         02/25/1961        0.70
         02/26/1961        0.70
         02/27/1961        0.62
         02/28/1961        0.62
         03/01/1961        0.62
         03/02/1961        0.62
         03/03/1961        0.34
         03/04/1961        0.17
         03/05/1961        0.17
         03/06/1961        0.17
         03/07/1961        0.12
         03/08/1961        0.12
         03/09/1961        0.12
         03/10/1961        0.12
         03/11/1961        0.12
         03/12/1961        0.12
         03/13/1961        0.17
         03/14/1961        0.22
         03/15/1961        0.22
         03/16/1961        0.22
         03/17/1961        0.22
         03/18/1961        0.22
         03/19/1961        0.22
         03/20/1961        0.17
         03/21/1961        0.17
         03/22/1961        0.17
         03/23/1961        0.22
         03/24/1961        0.17
         03/25/1961        0.17
         03/26/1961        0.17
         03/27/1961        0.17
         03/28/1961        0.17
         03/29/1961        0.22
         03/30/1961        0.12
         03/31/1961        0.12
         04/01/1961        0.12
         04/02/1961        0.12
         04/03/1961        0.12
         04/04/1961        0.12
         04/05/1961        0.22
         04/06/1961        0.34
         04/07/1961        0.28
         04/08/1961        0.22
         04/09/1961        0.22
         04/10/1961        0.22
         04/11/1961        0.22
         04/12/1961        0.22
         04/13/1961        0.22
         04/14/1961        0.22
         04/15/1961        0.22
         04/16/1961        0.22
         04/17/1961        0.22
         04/18/1961        0.22
         04/19/1961        0.22
         04/20/1961        0.22
         04/21/1961        0.22
         04/22/1961        0.22
         04/23/1961        0.17
         04/24/1961        0.17
         04/25/1961        0.17
         04/26/1961        0.17
         04/27/1961        0.22
         04/28/1961        0.17
         04/29/1961        1.33
         04/30/1961        0.78
         05/01/1961        0.34
         05/02/1961        0.22
         05/03/1961        0.22
         05/04/1961        0.22
         05/05/1961        0.22
         05/06/1961        0.22
         05/07/1961        0.22
         05/08/1961        0.22
         05/09/1961        0.22
         05/10/1961        0.22
         05/11/1961        0.22
         05/12/1961        0.17
         05/13/1961        0.17
         05/14/1961        0.17
         05/15/1961        0.17
         05/16/1961        0.17
         05/17/1961        0.17
         05/18/1961        0.17
         05/19/1961        0.17
         05/20/1961        0.17
         05/21/1961        0.17
         05/22/1961        0.12
         05/23/1961        0.22
         05/24/1961        0.62
         05/25/1961        0.28
         05/26/1961        0.22
         05/27/1961        0.17
         05/28/1961        0.17
         05/29/1961        0.17
         05/30/1961        0.22
         05/31/1961        0.17
         06/01/1961        0.17
         06/02/1961        0.17
         06/03/1961        0.17
         06/04/1961        0.12
         06/05/1961        0.12
         06/06/1961        0.12
         06/07/1961        0.12
         06/08/1961        0.12
         06/09/1961        0.12
         06/10/1961        0.12
         06/11/1961        0.12
         06/12/1961        0.12
         06/13/1961        0.12
         06/14/1961        0.12
         06/15/1961        0.17
         06/16/1961        0.17
         06/17/1961        3.71
         06/18/1961       96.60
         06/19/1961       17.80
         06/20/1961       10.40
         06/21/1961        7.14
         06/22/1961        6.20
         06/23/1961        5.49
         06/24/1961        4.81
         06/25/1961        4.59
         06/26/1961        4.42
         06/27/1961        4.42
         06/28/1961        4.81
         06/29/1961        4.81
         06/30/1961        4.42
         07/01/1961        3.62
         07/02/1961        3.62
         07/03/1961        3.62
         07/04/1961        3.62
         07/05/1961        3.43
         07/06/1961        3.23
         07/07/1961        3.03
         07/08/1961        2.86
         07/09/1961        2.70
         07/10/1961        2.86
         07/11/1961        2.86
         07/12/1961        2.55
         07/13/1961        2.55
         07/14/1961        2.39
         07/15/1961        2.24
         07/16/1961        2.39
         07/17/1961        5.66
         07/18/1961        4.59
         07/19/1961        2.70
         07/20/1961        2.55
         07/21/1961        2.39
         07/22/1961        2.24
         07/23/1961        2.70
         07/24/1961        2.86
         07/25/1961        3.23
         07/26/1961        3.23
         07/27/1961        3.23
         07/28/1961        2.86
         07/29/1961        2.55
         07/30/1961        2.55
         07/31/1961        2.39
         08/01/1961        2.24
         08/02/1961        2.24
         08/03/1961        2.24
         08/04/1961        2.24
         08/05/1961        2.09
         08/06/1961        1.94
         08/07/1961        1.63
         08/08/1961        1.33
         08/09/1961        1.33
         08/10/1961        1.14
         08/11/1961        1.14
         08/12/1961        1.14
         08/13/1961        1.14
         08/14/1961        1.14
         08/15/1961        1.14
         08/16/1961        1.14
         08/17/1961        1.14
         08/18/1961        1.14
         08/19/1961        1.14
         08/20/1961        1.14
         08/21/1961        1.14
         08/22/1961        1.04
         08/23/1961        1.04
         08/24/1961        1.04
         08/25/1961        1.04
         08/26/1961        0.95
         08/27/1961        0.86
         08/28/1961        0.86
         08/29/1961        0.78
         08/30/1961        0.78
         08/31/1961        0.78
         09/01/1961        0.78
         09/02/1961        0.78
         09/03/1961        0.78
         09/04/1961        0.78
         09/05/1961        0.78
         09/06/1961        0.78
         09/07/1961        0.78
         09/08/1961        0.78
         09/09/1961        0.78
         09/10/1961        0.78
         09/11/1961        0.70
         09/12/1961        0.70
         09/13/1961        0.70
         09/14/1961        0.62
         09/15/1961        0.62
         09/16/1961        0.62
         09/17/1961        0.62
         09/18/1961        0.62
         09/19/1961        0.62
         09/20/1961        0.70
         09/21/1961        0.70
         09/22/1961        0.70
         09/23/1961        0.70
         09/24/1961        0.70
         09/25/1961        0.70
         09/26/1961        0.70
         09/27/1961        0.70
         09/28/1961        0.62
         09/29/1961        0.62
         09/30/1961        0.86
         10/01/1961        0.86
         10/02/1961        0.78
         10/03/1961        0.62
         10/04/1961        0.62
         10/05/1961        0.62
         10/06/1961        0.62
         10/07/1961        0.62
         10/08/1961        0.62
         10/09/1961        0.62
         10/10/1961        2.55
         10/11/1961        1.63
         10/12/1961        0.95
         10/13/1961        0.86
         10/14/1961        0.78
         10/15/1961        0.78
         10/16/1961        0.78
         10/17/1961        0.78
         10/18/1961        1.04
         10/19/1961        1.14
         10/20/1961        1.14
         10/21/1961        1.04
         10/22/1961        1.04
         10/23/1961        1.04
         10/24/1961        1.14
         10/25/1961        1.04
         10/26/1961        1.04
         10/27/1961        1.04
         10/28/1961        2.09
         10/29/1961        2.55
         10/30/1961        2.55
         10/31/1961        2.55
         11/01/1961        2.39
         11/02/1961        2.39
         11/03/1961        2.55
         11/04/1961        2.55
         11/05/1961        2.55
         11/06/1961        2.55
         11/07/1961        2.55
         11/08/1961        2.55
         11/09/1961        2.39
         11/10/1961        2.24
         11/11/1961        2.24
         11/12/1961        2.09
         11/13/1961        1.94
         11/14/1961        1.94
         11/15/1961        2.09
         11/16/1961        1.94
         11/17/1961        1.63
         11/18/1961        1.63
         11/19/1961        1.48
         11/20/1961        1.33
         11/21/1961        1.33
         11/22/1961        1.23
         11/23/1961        1.14
         11/24/1961        1.14
         11/25/1961        1.14
         11/26/1961        1.23
         11/27/1961        1.23
         11/28/1961        1.14
         11/29/1961        1.14
         11/30/1961        1.23
         12/01/1961        1.33
         12/02/1961        1.14
         12/03/1961        0.95
         12/04/1961        0.95
         12/05/1961        0.86
         12/06/1961        0.78
         12/07/1961        0.78
         12/08/1961        0.78
         12/09/1961        0.78
         12/10/1961        0.78
         12/11/1961        0.78
         12/12/1961        0.78
         12/13/1961        0.78
         12/14/1961        0.78
         12/15/1961        0.86
         12/16/1961        1.04
         12/17/1961        1.04
         12/18/1961        0.78
         12/19/1961        0.70
         12/20/1961        0.62
         12/21/1961        0.62
         12/22/1961        0.62
         12/23/1961        0.62
         12/24/1961        0.70
         12/25/1961        0.62
         12/26/1961        0.62
         12/27/1961        0.62
         12/28/1961        0.62
         12/29/1961        0.62
         12/30/1961        0.62
         12/31/1961        0.62
         01/01/1962        0.62
         01/02/1962        0.62
         01/03/1962        0.62
         01/04/1962        0.62
         01/05/1962        0.54
         01/06/1962        0.54
         01/07/1962        0.62
         01/08/1962        0.62
         01/09/1962        0.54
         01/10/1962        0.54
         01/11/1962        0.54
         01/12/1962        0.54
         01/13/1962        0.54
         01/14/1962        0.62
         01/15/1962        0.62
         01/16/1962        0.62
         01/17/1962        0.62
         01/18/1962        0.62
         01/19/1962        0.62
         01/20/1962        0.62
         01/21/1962        0.62
         01/22/1962        0.62
         01/23/1962        0.62
         01/24/1962        0.62
         01/25/1962        0.62
         01/26/1962        0.62
         01/27/1962        0.54
         01/28/1962        0.47
         01/29/1962        0.47
         01/30/1962        0.70
         01/31/1962        0.62
         02/01/1962        0.62
         02/02/1962        0.62
         02/03/1962        0.62
         02/04/1962        0.62
         02/05/1962        0.54
         02/06/1962        0.54
         02/07/1962        0.54
         02/08/1962        0.54
         02/09/1962        0.54
         02/10/1962        0.54
         02/11/1962        0.54
         02/12/1962        0.54
         02/13/1962        0.54
         02/14/1962        0.62
         02/15/1962        0.62
         02/16/1962        0.54
         02/17/1962        0.62
         02/18/1962        0.54
         02/19/1962        0.47
         02/20/1962        0.47
         02/21/1962        0.47
         02/22/1962        0.47
         02/23/1962        0.40
         02/24/1962        0.40
         02/25/1962        0.40
         02/26/1962        0.34
         02/27/1962        0.34
         02/28/1962        0.34
         03/01/1962        0.54
         03/02/1962        0.54
         03/03/1962        0.54
         03/04/1962        0.47
         03/05/1962        0.47
         03/06/1962        0.40
         03/07/1962        0.28
         03/08/1962        0.28
         03/09/1962        0.22
         03/10/1962        0.22
         03/11/1962        0.22
         03/12/1962        0.22
         03/13/1962        0.28
         03/14/1962        0.34
         03/15/1962        0.40
         03/16/1962        0.34
         03/17/1962        0.34
         03/18/1962        0.34
         03/19/1962        0.34
         03/20/1962        0.34
         03/21/1962        0.34
         03/22/1962        0.34
         03/23/1962        0.34
         03/24/1962        0.34
         03/25/1962        0.34
         03/26/1962        0.34
         03/27/1962        0.34
         03/28/1962        0.34
         03/29/1962        0.34
         03/30/1962        0.34
         03/31/1962        0.28
         04/01/1962        0.28
         04/02/1962        0.28
         04/03/1962        0.28
         04/04/1962        0.28
         04/05/1962        0.28
         04/06/1962        0.28
         04/07/1962        0.34
         04/08/1962        0.34
         04/09/1962        0.28
         04/10/1962        0.22
         04/11/1962        0.22
         04/12/1962        0.28
         04/13/1962        0.34
         04/14/1962        0.40
         04/15/1962        0.40
         04/16/1962        0.47
         04/17/1962        0.47
         04/18/1962        0.40
         04/19/1962        0.40
         04/20/1962        0.34
         04/21/1962        0.34
         04/22/1962        3.31
         04/23/1962        3.31
         04/24/1962        0.78
         04/25/1962        0.70
         04/26/1962        0.62
         04/27/1962        1.81
         04/28/1962        1.04
         04/29/1962        0.70
         04/30/1962        0.62
         05/01/1962        0.47
         05/02/1962        0.47
         05/03/1962        0.47
         05/04/1962        0.54
         05/05/1962        0.54
         05/06/1962        0.54
         05/07/1962        0.47
         05/08/1962        0.34
         05/09/1962        0.22
         05/10/1962        0.17
         05/11/1962        0.12
         05/12/1962        0.12
         05/13/1962        0.12
         05/14/1962        0.22
         05/15/1962        0.17
         05/16/1962        0.17
         05/17/1962        0.12
         05/18/1962        0.22
         05/19/1962        0.12
         05/20/1962        0.12
         05/21/1962        0.12
         05/22/1962        0.12
         05/23/1962        0.12
         05/24/1962        0.12
         05/25/1962       12.10
         05/26/1962        2.10
         05/27/1962        0.70
         05/28/1962        0.62
         05/29/1962        0.54
         05/30/1962        0.47
         05/31/1962        0.34
         06/01/1962        0.34
         06/02/1962        0.22
         06/03/1962        0.47
         06/04/1962        0.47
         06/05/1962        0.22
         06/06/1962        0.17
         06/07/1962        0.17
         06/08/1962        0.17
         06/09/1962        0.17
         06/10/1962        2.30
         06/11/1962        1.94
         06/12/1962        0.47
         06/13/1962        0.22
         06/14/1962        0.17
         06/15/1962        0.12
         06/16/1962        0.12
         06/17/1962        0.17
         06/18/1962        0.12
         06/19/1962        0.12
         06/20/1962        0.12
         06/21/1962        0.12
         06/22/1962        0.12
         06/23/1962        0.12
         06/24/1962        0.12
         06/25/1962        0.12
         06/26/1962        0.12
         06/27/1962        0.12
         06/28/1962        1.18
         06/29/1962        0.08
         06/30/1962        2.04
         07/01/1962        0.95
         07/02/1962        0.22
         07/03/1962        0.17
         07/04/1962        0.12
         07/05/1962        0.12
         07/06/1962        0.12
         07/07/1962        0.12
         07/08/1962        0.12
         07/09/1962        0.12
         07/10/1962        0.12
         07/11/1962        0.08
         07/12/1962        0.08
         07/13/1962        0.08
         07/14/1962        0.04
         07/15/1962        0.04
         07/16/1962        0.04
         07/17/1962        0.04
         07/18/1962        0.04
         07/19/1962        0.04
         07/20/1962        0.04
         07/21/1962        0.04
         07/22/1962        0.04
         07/23/1962        0.04
         07/24/1962        0.04
         07/25/1962        0.04
         07/26/1962        0.04
         07/27/1962        0.04
         07/28/1962        0.04
         07/29/1962        0.04
         07/30/1962        0.04
         07/31/1962        0.04
         08/01/1962        0.04
         08/02/1962        0.04
         08/03/1962        0.12
         08/04/1962        0.12
         08/05/1962        0.08
         08/06/1962        0.08
         08/07/1962        0.08
         08/08/1962        0.08
         08/09/1962        0.08
         08/10/1962        0.08
         08/11/1962        0.08
         08/12/1962        0.12
         08/13/1962        0.12
         08/14/1962        0.04
         08/15/1962        0.02
         08/16/1962        0.02
         08/17/1962        0.02
         08/18/1962        0.02
         08/19/1962        0.02
         08/20/1962        0.02
         08/21/1962        0.02
         08/22/1962        0.04
         08/23/1962        0.04
         08/24/1962        0.12
         08/25/1962        0.12
         08/26/1962        0.17
         08/27/1962        0.12
         08/28/1962        0.12
         08/29/1962        0.12
         08/30/1962        0.12
         08/31/1962        0.12
         09/01/1962        0.12
         09/02/1962        0.12
         09/03/1962        0.12
         09/04/1962        0.08
         09/05/1962        0.04
         09/06/1962        0.08
         09/07/1962        0.08
         09/08/1962        0.04
         09/09/1962        0.04
         09/10/1962        0.12
         09/11/1962        0.70
         09/12/1962        0.12
         09/13/1962        0.08
         09/14/1962        0.04
         09/15/1962        0.02
         09/16/1962        0.02
         09/17/1962        0.02
         09/18/1962        0.02
         09/19/1962        0.04
         09/20/1962        0.12
         09/21/1962        0.12
         09/22/1962        0.12
         09/23/1962        0.12
         09/24/1962        0.12
         09/25/1962        0.12
         09/26/1962        0.12
         09/27/1962        0.12
         09/28/1962        0.12
         09/29/1962        0.12
         09/30/1962        0.12
         10/01/1962        0.17
         10/02/1962        0.12
         10/03/1962        0.12
         10/04/1962        0.12
         10/05/1962        0.12
         10/06/1962        0.08
         10/07/1962        0.04
         10/08/1962        0.04
         10/09/1962        0.04
         10/10/1962        0.02
         10/11/1962        0.04
         10/12/1962        0.04
         10/13/1962        0.04
         10/14/1962        0.08
         10/15/1962        0.12
         10/16/1962        0.12
         10/17/1962        0.12
         10/18/1962        0.12
         10/19/1962        0.12
         10/20/1962        0.12
         10/21/1962        0.12
         10/22/1962        0.08
         10/23/1962        0.08
         10/24/1962        0.08
         10/25/1962        0.08
         10/26/1962        0.08
         10/27/1962        0.08
         10/28/1962        0.08
         10/29/1962        0.08
         10/30/1962        0.08
         10/31/1962        0.08
         11/01/1962        0.08
         11/02/1962        0.08
         11/03/1962        0.08
         11/04/1962        0.04
         11/05/1962        0.04
         11/06/1962        0.06
         11/07/1962        0.06
         11/08/1962        0.06
         11/09/1962        0.06
         11/10/1962        0.06
         11/11/1962        0.06
         11/12/1962        0.08
         11/13/1962        0.08
         11/14/1962        0.08
         11/15/1962        0.08
         11/16/1962        0.08
         11/17/1962        0.08
         11/18/1962        0.08
         11/19/1962        0.08
         11/20/1962        0.08
         11/21/1962        0.10
         11/22/1962        0.12
         11/23/1962        0.12
         11/24/1962        0.12
         11/25/1962        0.10
         11/26/1962        0.06
         11/27/1962        0.06
         11/28/1962        0.06
         11/29/1962        0.06
         11/30/1962        0.06
         12/01/1962        0.06
         12/02/1962        0.06
         12/03/1962        0.08
         12/04/1962        0.08
         12/05/1962        0.06
         12/06/1962        0.04
         12/07/1962        0.04
         12/08/1962        0.04
         12/09/1962        0.04
         12/10/1962        0.04
         12/11/1962        0.08
         12/12/1962        0.08
         12/13/1962        0.08
         12/14/1962        0.06
         12/15/1962        0.08
         12/16/1962        0.08
         12/17/1962        0.08
         12/18/1962        0.08
         12/19/1962        0.08
         12/20/1962        0.08
         12/21/1962        0.08
         12/22/1962        0.06
         12/23/1962        0.06
         12/24/1962        0.06
         12/25/1962        0.06
         12/26/1962        0.06
         12/27/1962        0.08
         12/28/1962        0.12
         12/29/1962        0.22
         12/30/1962        0.22
         12/31/1962        0.31
         01/01/1963        0.12
         01/02/1963        0.10
         01/03/1963        0.10
         01/04/1963        0.10
         01/05/1963        0.08
         01/06/1963        0.08
         01/07/1963        0.08
         01/08/1963        0.10
         01/09/1963        0.10
         01/10/1963        0.10
         01/11/1963        0.10
         01/12/1963        0.10
         01/13/1963        0.10
         01/14/1963        0.08
         01/15/1963        0.10
         01/16/1963        0.10
         01/17/1963        0.10
         01/18/1963        0.10
         01/19/1963        0.10
         01/20/1963        0.08
         01/21/1963        0.08
         01/22/1963        0.08
         01/23/1963        0.08
         01/24/1963        0.08
         01/25/1963        0.08
         01/26/1963        0.08
         01/27/1963        0.12
         01/28/1963        0.10
         01/29/1963        0.12
         01/30/1963        0.10
         01/31/1963        0.12
         02/01/1963        0.12
         02/02/1963        0.08
         02/03/1963        0.10
         02/04/1963        0.10
         02/05/1963        0.10
         02/06/1963        0.12
         02/07/1963        0.12
         02/08/1963        0.10
         02/09/1963        0.10
         02/10/1963        0.12
         02/11/1963        0.10
         02/12/1963        0.10
         02/13/1963        0.12
         02/14/1963        0.12
         02/15/1963        0.12
         02/16/1963        0.12
         02/17/1963        0.12
         02/18/1963        1.17
         02/19/1963        0.23
         02/20/1963        0.13
         02/21/1963        0.12
         02/22/1963        0.12
         02/23/1963        0.12
         02/24/1963        0.12
         02/25/1963        0.12
         02/26/1963        0.08
         02/27/1963        0.12
         02/28/1963        0.08
         03/01/1963        0.08
         03/02/1963        0.08
         03/03/1963        0.08
         03/04/1963        0.12
         03/05/1963        0.12
         03/06/1963        0.12
         03/07/1963        0.12
         03/08/1963        0.12
         03/09/1963        0.12
         03/10/1963        0.12
         03/11/1963        0.12
         03/12/1963        0.12
         03/13/1963        0.12
         03/14/1963        0.12
         03/15/1963        0.12
         03/16/1963        0.12
         03/17/1963        0.12
         03/18/1963        0.12
         03/19/1963        0.12
         03/20/1963        0.12
         03/21/1963        0.12
         03/22/1963        0.12
         03/23/1963        0.12
         03/24/1963        0.12
         03/25/1963        0.12
         03/26/1963        0.12
         03/27/1963        0.12
         03/28/1963        0.12
         03/29/1963        0.12
         03/30/1963        0.12
         03/31/1963        0.12
         04/01/1963        0.12
         04/02/1963        0.12
         04/03/1963        0.14
         04/04/1963        6.29
         04/05/1963        9.60
         04/06/1963        2.13
         04/07/1963        0.66
         04/08/1963        0.44
         04/09/1963        0.34
         04/10/1963        0.29
         04/11/1963        0.25
         04/12/1963        0.24
         04/13/1963        0.37
         04/14/1963        0.55
         04/15/1963        0.62
         04/16/1963        0.62
         04/17/1963        0.58
         04/18/1963        0.49
         04/19/1963        0.22
         04/20/1963        0.19
         04/21/1963        0.28
         04/22/1963        0.12
         04/23/1963        0.12
         04/24/1963        0.12
         04/25/1963        0.12
         04/26/1963        0.12
         04/27/1963        0.12
         04/28/1963        0.12
         04/29/1963        0.12
         04/30/1963        0.12
         05/01/1963        0.12
         05/02/1963        0.12
         05/03/1963        0.12
         05/04/1963        0.10
         05/05/1963        0.08
         05/06/1963        3.60
         05/07/1963        0.46
         05/08/1963        0.14
         05/09/1963        0.12
         05/10/1963        0.12
         05/11/1963        0.12
         05/12/1963        0.12
         05/13/1963        0.12
         05/14/1963        0.12
         05/15/1963        0.12
         05/16/1963        0.12
         05/17/1963        0.12
         05/18/1963        0.10
         05/19/1963        0.10
         05/20/1963        0.08
         05/21/1963        0.08
         05/22/1963        0.86
         05/23/1963        0.19
         05/24/1963        0.10
         05/25/1963        0.08
         05/26/1963        0.08
         05/27/1963        0.08
         05/28/1963        0.08
         05/29/1963        0.08
         05/30/1963        0.08
         05/31/1963        0.08
         06/01/1963        0.08
         06/02/1963        0.08
         06/03/1963        0.08
         06/04/1963        0.08
         06/05/1963        0.08
         06/06/1963        0.06
         06/07/1963        0.06
         06/08/1963        0.06
         06/09/1963        0.04
         06/10/1963        0.04
         06/11/1963        0.04
         06/12/1963        0.04
         06/13/1963        0.04
         06/14/1963        0.04
         06/15/1963        0.04
         06/16/1963        0.04
         06/17/1963        0.07
         06/18/1963        0.31
         06/19/1963        0.22
         06/20/1963        0.17
         06/21/1963        0.12
         06/22/1963        0.12
         06/23/1963        0.08
         06/24/1963        0.44
         06/25/1963        0.12
         06/26/1963        0.12
         06/27/1963        0.12
         06/28/1963        0.12
         06/29/1963        0.12
         06/30/1963        0.12
         07/01/1963        0.12
         07/02/1963        0.91
         07/03/1963        0.58
         07/04/1963        0.08
         07/05/1963        0.04
         07/06/1963        0.04
         07/07/1963        0.04
         07/08/1963        0.04
         07/09/1963        0.05
         07/10/1963        0.14
         07/11/1963        0.12
         07/12/1963        0.12
         07/13/1963        0.08
         07/14/1963        0.06
         07/15/1963        0.06
         07/16/1963        0.04
         07/17/1963        0.04
         07/18/1963        0.04
         07/19/1963        0.04
         07/20/1963        0.04
         07/21/1963        0.06
         07/22/1963        0.08
         07/23/1963        0.06
         07/24/1963        0.06
         07/25/1963        0.06
         07/26/1963        0.06
         07/27/1963        0.04
         07/28/1963        0.06
         07/29/1963        0.06
         07/30/1963        0.06
         07/31/1963        0.06
         08/01/1963        0.06
         08/02/1963        0.04
         08/03/1963        0.04
         08/04/1963        0.04
         08/05/1963        0.04
         08/06/1963        0.04
         08/07/1963        0.04
         08/08/1963        0.04
         08/09/1963        0.04
         08/10/1963        0.04
         08/11/1963        0.04
         08/12/1963        0.04
         08/13/1963        0.08
         08/14/1963        0.08
         08/15/1963        0.08
         08/16/1963        0.08
         08/17/1963        0.06
         08/18/1963        0.04
         08/19/1963        0.04
         08/20/1963        0.04
         08/21/1963        0.04
         08/22/1963        0.06
         08/23/1963        0.04
         08/24/1963        0.04
         08/25/1963        0.04
         08/26/1963        0.04
         08/27/1963        0.04
         08/28/1963        0.04
         08/29/1963        0.04
         08/30/1963        0.04
         08/31/1963        0.04
         09/01/1963        0.04
         09/02/1963        0.06
         09/03/1963        0.08
         09/04/1963        0.08
         09/05/1963        0.06
         09/06/1963        0.06
         09/07/1963        0.06
         09/08/1963        0.08
         09/09/1963        0.08
         09/10/1963        0.08
         09/11/1963        0.08
         09/12/1963        0.06
         09/13/1963        1.15
         09/14/1963        0.35
         09/15/1963        0.31
         09/16/1963        0.17
         09/17/1963        0.17
         09/18/1963        0.12
         09/19/1963        0.12
         09/20/1963        0.08
         09/21/1963        0.06
         09/22/1963        0.04
         09/23/1963        0.04
         09/24/1963        0.08
         09/25/1963        0.08
         09/26/1963        0.30
         09/27/1963        0.13
         09/28/1963        0.08
         09/29/1963        0.04
         09/30/1963        0.08
         10/01/1963        0.12
         10/02/1963        0.12
         10/03/1963        0.06
         10/04/1963        0.04
         10/05/1963        0.04
         10/06/1963        0.04
         10/07/1963        0.04
         10/08/1963        0.04
         10/09/1963        0.06
         10/10/1963        0.06
         10/11/1963        0.06
         10/12/1963        0.08
         10/13/1963        0.06
         10/14/1963        0.08
         10/15/1963        0.08
         10/16/1963        0.10
         10/17/1963        0.10
         10/18/1963        0.08
         10/19/1963        0.08
         10/20/1963        0.08
         10/21/1963        1.24
         10/22/1963       95.70
         10/23/1963       27.50
         10/24/1963       28.30
         10/25/1963        1.78
         10/26/1963        1.02
         10/27/1963        0.78
         10/28/1963        0.54
         10/29/1963        0.44
         10/30/1963        0.40
         10/31/1963        0.40
         11/01/1963        0.40
         11/02/1963        0.40
         11/03/1963        0.40
         11/04/1963        0.40
         11/05/1963        0.37
         11/06/1963        0.34
         11/07/1963        0.34
         11/08/1963        0.34
         11/09/1963        0.34
         11/10/1963        0.34
         11/11/1963        0.34
         11/12/1963        0.37
         11/13/1963        0.37
         11/14/1963        0.40
         11/15/1963        0.40
         11/16/1963        0.40
         11/17/1963        0.40
         11/18/1963        0.40
         11/19/1963        0.34
         11/20/1963        0.34
         11/21/1963        0.37
         11/22/1963        0.28
         11/23/1963        0.28
         11/24/1963        0.28
         11/25/1963        0.22
         11/26/1963        0.12
         11/27/1963        0.14
         11/28/1963        0.12
         11/29/1963        0.22
         11/30/1963        0.31
         12/01/1963        0.31
         12/02/1963        0.31
         12/03/1963        0.31
         12/04/1963        0.25
         12/05/1963        0.14
         12/06/1963        0.12
         12/07/1963        0.12
         12/08/1963        0.10
         12/09/1963        0.10
         12/10/1963        0.10
         12/11/1963        0.10
         12/12/1963        0.10
         12/13/1963        0.10
         12/14/1963        0.12
         12/15/1963        0.12
         12/16/1963        0.12
         12/17/1963        0.22
         12/18/1963        0.34
         12/19/1963        0.34
         12/20/1963        0.34
         12/21/1963        0.34
         12/22/1963        0.34
         12/23/1963        0.34
         12/24/1963        0.34
         12/25/1963        0.34
         12/26/1963        0.34
         12/27/1963        0.34
         12/28/1963        0.31
         12/29/1963        0.25
         12/30/1963        0.17
         12/31/1963        0.12
         01/01/1964        0.19
         01/02/1964        0.17
         01/03/1964        0.17
         01/04/1964        0.12
         01/05/1964        0.12
         01/06/1964        0.17
         01/07/1964        0.14
         01/08/1964        0.14
         01/09/1964        0.12
         01/10/1964        0.12
         01/11/1964        0.10
         01/12/1964        0.08
         01/13/1964        0.08
         01/14/1964        0.08
         01/15/1964        0.08
         01/16/1964        0.08
         01/17/1964        0.08
         01/18/1964        0.08
         01/19/1964        0.08
         01/20/1964        0.08
         01/21/1964        0.10
         01/22/1964        0.10
         01/23/1964        0.12
         01/24/1964        0.10
         01/25/1964        0.10
         01/26/1964        0.08
         01/27/1964        0.08
         01/28/1964        0.08
         01/29/1964        0.08
         01/30/1964        0.08
         01/31/1964        0.10
         02/01/1964        0.10
         02/02/1964        0.10
         02/03/1964        0.10
         02/04/1964        0.10
         02/05/1964        0.08
         02/06/1964        0.08
         02/07/1964        0.08
         02/08/1964        0.08
         02/09/1964        0.08
         02/10/1964        0.08
         02/11/1964        0.08
         02/12/1964        0.08
         02/13/1964        0.08
         02/14/1964        0.08
         02/15/1964        0.08
         02/16/1964        0.10
         02/17/1964        0.10
         02/18/1964        0.08
         02/19/1964        0.08
         02/20/1964        0.10
         02/21/1964        0.12
         02/22/1964        0.10
         02/23/1964        0.10
         02/24/1964        0.10
         02/25/1964        0.10
         02/26/1964        0.12
         02/27/1964        0.14
         02/28/1964        0.12
         02/29/1964        0.12
         03/01/1964        0.12
         03/02/1964        0.08
         03/03/1964        0.08
         03/04/1964        0.04
         03/05/1964        0.08
         03/06/1964        0.08
         03/07/1964        0.08
         03/08/1964        0.08
         03/09/1964        0.08
         03/10/1964        0.08
         03/11/1964        0.08
         03/12/1964        0.08
         03/13/1964        0.08
         03/14/1964        0.08
         03/15/1964        0.08
         03/16/1964        0.08
         03/17/1964        0.08
         03/18/1964        1.82
         03/19/1964        1.13
         03/20/1964        0.17
         03/21/1964        0.12
         03/22/1964        0.12
         03/23/1964        0.12
         03/24/1964        0.12
         03/25/1964        0.12
         03/26/1964        0.12
         03/27/1964        0.12
         03/28/1964        0.12
         03/29/1964        0.12
         03/30/1964        0.12
         03/31/1964        0.12
         04/01/1964        0.10
         04/02/1964        0.10
         04/03/1964        0.08
         04/04/1964        0.08
         04/05/1964        0.08
         04/06/1964        0.10
         04/07/1964        0.10
         04/08/1964        0.08
         04/09/1964        0.08
         04/10/1964        0.08
         04/11/1964        0.08
         04/12/1964        0.08
         04/13/1964        0.08
         04/14/1964        0.08
         04/15/1964        0.08
         04/16/1964        0.08
         04/17/1964        0.17
         04/18/1964        0.10
         04/19/1964        0.08
         04/20/1964        0.08
         04/21/1964        0.08
         04/22/1964        0.08
         04/23/1964        0.08
         04/24/1964        0.08
         04/25/1964        0.08
         04/26/1964        0.08
         04/27/1964        0.08
         04/28/1964        0.08
         04/29/1964        0.08
         04/30/1964        0.08
         05/01/1964        0.32
         05/02/1964        0.08
         05/03/1964        0.08
         05/04/1964        0.08
         05/05/1964        0.08
         05/06/1964        0.08
         05/07/1964        0.08
         05/08/1964        0.08
         05/09/1964        0.08
         05/10/1964        2.97
         05/11/1964        0.90
         05/12/1964        3.11
         05/13/1964        1.05
         05/14/1964        0.55
         05/15/1964        0.40
         05/16/1964        0.34
         05/17/1964        0.28
         05/18/1964        0.28
         05/19/1964        0.22
         05/20/1964        0.25
         05/21/1964        0.22
         05/22/1964        0.22
         05/23/1964        0.22
         05/24/1964        0.17
         05/25/1964        0.12
         05/26/1964        0.12
         05/27/1964        0.12
         05/28/1964        0.08
         05/29/1964        0.08
         05/30/1964        0.08
         05/31/1964        0.08
         06/01/1964        0.08
         06/02/1964        0.08
         06/03/1964        0.08
         06/04/1964        0.08
         06/05/1964        0.08
         06/06/1964        0.08
         06/07/1964        0.06
         06/08/1964        0.06
         06/09/1964        0.04
         06/10/1964        0.04
         06/11/1964        0.04
         06/12/1964        0.04
         06/13/1964        0.06
         06/14/1964        0.04
         06/15/1964        0.04
         06/16/1964        0.04
         06/17/1964        0.08
         06/18/1964        0.06
         06/19/1964        0.04
         06/20/1964        0.04
         06/21/1964        0.04
         06/22/1964        0.04
         06/23/1964        0.06
         06/24/1964        0.19
         06/25/1964        0.08
         06/26/1964        0.11
         06/27/1964        0.11
         06/28/1964        0.12
         06/29/1964        0.12
         06/30/1964        0.08
         07/01/1964        0.08
         07/02/1964        0.08
         07/03/1964        0.08
         07/04/1964        0.04
         07/05/1964        0.04
         07/06/1964        0.04
         07/07/1964        0.04
         07/08/1964        0.04
         07/09/1964        0.04
         07/10/1964        0.04
         07/11/1964        0.04
         07/12/1964        0.04
         07/13/1964        0.08
         07/14/1964        0.06
         07/15/1964        0.04
         07/16/1964        0.04
         07/17/1964        0.04
         07/18/1964        0.04
         07/19/1964        0.04
         07/20/1964        0.04
         07/21/1964        0.03
         07/22/1964        0.03
         07/23/1964        0.03
         07/24/1964        0.02
         07/25/1964        0.02
         07/26/1964        0.02
         07/27/1964        0.02
         07/28/1964        0.02
         07/29/1964        0.02
         07/30/1964        0.50
         07/31/1964        0.27
         08/01/1964        0.04
         08/02/1964        0.17
         08/03/1964        0.17
         08/04/1964        0.12
         08/05/1964        0.12
         08/06/1964        0.08
         08/07/1964        0.08
         08/08/1964        0.08
         08/09/1964        0.12
         08/10/1964        0.19
         08/11/1964        0.30
         08/12/1964        0.06
         08/13/1964        0.04
         08/14/1964        0.08
         08/15/1964        0.08
         08/16/1964        0.08
         08/17/1964        0.04
         08/18/1964        0.04
         08/19/1964        0.04
         08/20/1964        0.04
         08/21/1964        0.04
         08/22/1964        1.11
         08/23/1964        0.41
         08/24/1964        0.28
         08/25/1964        0.14
         08/26/1964        0.08
         08/27/1964        0.08
         08/28/1964        0.06
         08/29/1964        0.04
         08/30/1964        0.04
         08/31/1964        0.04
         09/01/1964        0.04
         09/02/1964        0.04
         09/03/1964        0.04
         09/04/1964        0.04
         09/05/1964        0.04
         09/06/1964        0.04
         09/07/1964        0.04
         09/08/1964        0.04
         09/09/1964        0.04
         09/10/1964        0.04
         09/11/1964        0.02
         09/12/1964        0.02
         09/13/1964        0.03
         09/14/1964        0.04
         09/15/1964        0.04
         09/16/1964        0.56
         09/17/1964        0.12
         09/18/1964        0.12
         09/19/1964        0.12
         09/20/1964        0.12
         09/21/1964        0.12
         09/22/1964      130.00
         09/23/1964       60.00
         09/24/1964      371.00
         09/25/1964       75.90
         09/26/1964       22.70
         09/27/1964       22.80
         09/28/1964       13.10
         09/29/1964        3.03
         09/30/1964        2.01
         10/01/1964        1.68
         10/02/1964        1.48
         10/03/1964        1.43
         10/04/1964        1.29
         10/05/1964        1.23
         10/06/1964        1.23
         10/07/1964        1.17
         10/08/1964        1.17
         10/09/1964        1.17
         10/10/1964        1.14
         10/11/1964        1.10
         10/12/1964        1.10
         10/13/1964        1.04
         10/14/1964        1.04
         10/15/1964        1.01
         10/16/1964        0.98
         10/17/1964        0.98
         10/18/1964        0.98
         10/19/1964        1.24
         10/20/1964        1.04
         10/21/1964        0.92
         10/22/1964        0.90
         10/23/1964        0.87
         10/24/1964        0.87
         10/25/1964        0.92
         10/26/1964        1.04
         10/27/1964        0.90
         10/28/1964        0.87
         10/29/1964        0.87
         10/30/1964        0.87
         10/31/1964        0.87
         11/01/1964        0.88
         11/02/1964        0.88
         11/03/1964        0.88
         11/04/1964        0.88
         11/05/1964        0.88
         11/06/1964        0.88
         11/07/1964        0.88
         11/08/1964        0.88
         11/09/1964        0.85
         11/10/1964        0.85
         11/11/1964        0.85
         11/12/1964        0.85
         11/13/1964        0.85
         11/14/1964        0.85
         11/15/1964        0.85
         11/16/1964        0.88
         11/17/1964        0.88
         11/18/1964        0.99
         11/19/1964        0.88
         11/20/1964        0.88
         11/21/1964        0.85
         11/22/1964        0.85
         11/23/1964        0.85
         11/24/1964        0.85
         11/25/1964        0.85
         11/26/1964        0.85
         11/27/1964        0.85
         11/28/1964        0.70
         11/29/1964        0.51
         11/30/1964        0.51
         12/01/1964        0.30
         12/02/1964        0.24
         12/03/1964        0.23
         12/04/1964        0.23
         12/05/1964        0.23
         12/06/1964        0.24
         12/07/1964        0.30
         12/08/1964        0.42
         12/09/1964        0.42
         12/10/1964        0.42
         12/11/1964        0.37
         12/12/1964        0.42
         12/13/1964        0.37
         12/14/1964        0.37
         12/15/1964        0.37
         12/16/1964        0.37
         12/17/1964        0.37
         12/18/1964        0.40
         12/19/1964        0.37
         12/20/1964        0.37
         12/21/1964        0.39
         12/22/1964        0.37
         12/23/1964        0.37
         12/24/1964        0.39
         12/25/1964        0.37
         12/26/1964        0.32
         12/27/1964        0.32
         12/28/1964        0.32
         12/29/1964        0.37
         12/30/1964        0.39
         12/31/1964        0.37
         01/01/1965        0.36
         01/02/1965        0.36
         01/03/1965        0.36
         01/04/1965        0.36
         01/05/1965        0.40
         01/06/1965        0.36
         01/07/1965        0.36
         01/08/1965        0.35
         01/09/1965        0.32
         01/10/1965        0.32
         01/11/1965        0.30
         01/12/1965        0.28
         01/13/1965        0.35
         01/14/1965        0.48
         01/15/1965        0.50
         01/16/1965        0.57
         01/17/1965        0.57
         01/18/1965        0.60
         01/19/1965        0.65
         01/20/1965        0.65
         01/21/1965        0.70
         01/22/1965        0.57
         01/23/1965        0.36
         01/24/1965        0.36
         01/25/1965        0.36
         01/26/1965        0.40
         01/27/1965        0.36
         01/28/1965        0.34
         01/29/1965        0.32
         01/30/1965        0.32
         01/31/1965        0.32
         02/01/1965        0.28
         02/02/1965        0.28
         02/03/1965        0.25
         02/04/1965        0.28
         02/05/1965        0.30
         02/06/1965        0.34
         02/07/1965        0.30
         02/08/1965        0.28
         02/09/1965        0.23
         02/10/1965        0.20
         02/11/1965        0.28
         02/12/1965        0.45
         02/13/1965        0.48
         02/14/1965        0.50
         02/15/1965        0.58
         02/16/1965        0.68
         02/17/1965        0.58
         02/18/1965        0.28
         02/19/1965        0.28
         02/20/1965        0.24
         02/21/1965        0.22
         02/22/1965        0.24
         02/23/1965        0.28
         02/24/1965        0.30
         02/25/1965        0.45
         02/26/1965        0.45
         02/27/1965        0.45
         02/28/1965        0.40
         03/01/1965        0.20
         03/02/1965        0.20
         03/03/1965        0.18
         03/04/1965        0.18
         03/05/1965        0.18
         03/06/1965        0.18
         03/07/1965        0.20
         03/08/1965        0.20
         03/09/1965        0.20
         03/10/1965        0.20
         03/11/1965        0.20
         03/12/1965        0.18
         03/13/1965        0.18
         03/14/1965        0.20
         03/15/1965        0.20
         03/16/1965        0.15
         03/17/1965        0.15
         03/18/1965        0.15
         03/19/1965        0.15
         03/20/1965        0.15
         03/21/1965        0.15
         03/22/1965        0.25
         03/23/1965        0.35
         03/24/1965        0.38
         03/25/1965        0.38
         03/26/1965        0.20
         03/27/1965        0.15
         03/28/1965        0.15
         03/29/1965        0.17
         03/30/1965        0.15
         03/31/1965        0.15
         04/01/1965        0.18
         04/02/1965        0.18
         04/03/1965        0.18
         04/04/1965        0.18
         04/05/1965        0.15
         04/06/1965        0.15
         04/07/1965        0.15
         04/08/1965        0.15
         04/09/1965        0.15
         04/10/1965        0.15
         04/11/1965        0.15
         04/12/1965        0.18
         04/13/1965        0.18
         04/14/1965        0.18
         04/15/1965        0.15
         04/16/1965        0.14
         04/17/1965        0.14
         04/18/1965        0.14
         04/19/1965        0.14
         04/20/1965        0.12
         04/21/1965        0.12
         04/22/1965        0.12
         04/23/1965        0.12
         04/24/1965        0.12
         04/25/1965        4.73
         04/26/1965        3.26
         04/27/1965        0.20
         04/28/1965        0.18
         04/29/1965        0.18
         04/30/1965        0.18
         05/01/1965        0.55
         05/02/1965        0.55
         05/03/1965        0.55
         05/04/1965        0.55
         05/05/1965        0.79
         05/06/1965        0.68
         05/07/1965        0.62
         05/08/1965        1.26
         05/09/1965        6.29
         05/10/1965        2.89
         05/11/1965        4.16
         05/12/1965        1.40
         05/13/1965        4.16
         05/14/1965        5.52
         05/15/1965        1.14
         05/16/1965        0.75
         05/17/1965        0.83
         05/18/1965        5.15
         05/19/1965        1.56
         05/20/1965        1.00
         05/21/1965        0.90
         05/22/1965        0.85
         05/23/1965        0.70
         05/24/1965        0.65
         05/25/1965        0.65
         05/26/1965        0.65
         05/27/1965        0.60
         05/28/1965        0.55
         05/29/1965        0.55
         05/30/1965        0.55
         05/31/1965        0.50
         06/01/1965        0.30
         06/02/1965        0.35
         06/03/1965        0.33
         06/04/1965        0.30
         06/05/1965        0.48
         06/06/1965        0.48
         06/07/1965        0.45
         06/08/1965        0.40
         06/09/1965        0.40
         06/10/1965        0.20
         06/11/1965        0.18
         06/12/1965        0.18
         06/13/1965        0.18
         06/14/1965        0.52
         06/15/1965        0.45
         06/16/1965        0.30
         06/17/1965        0.16
         06/18/1965        0.16
         06/19/1965        0.16
         06/20/1965        0.15
         06/21/1965        0.16
         06/22/1965        0.16
         06/23/1965        0.15
         06/24/1965        0.14
         06/25/1965        0.14
         06/26/1965        0.14
         06/27/1965        0.13
         06/28/1965        0.11
         06/29/1965        0.11
         06/30/1965        0.11
         07/01/1965        0.10
         07/02/1965        0.10
         07/03/1965        0.10
         07/04/1965        0.09
         07/05/1965        0.08
         07/06/1965        0.08
         07/07/1965        0.08
         07/08/1965        0.08
         07/09/1965        0.08
         07/10/1965        0.08
         07/11/1965        0.08
         07/12/1965        0.08
         07/13/1965        0.08
         07/14/1965        0.08
         07/15/1965        1.94
         07/16/1965        6.51
         07/17/1965        0.17
         07/18/1965        0.14
         07/19/1965        0.08
         07/20/1965        0.08
         07/21/1965        0.08
         07/22/1965        0.08
         07/23/1965        0.08
         07/24/1965        0.08
         07/25/1965        0.07
         07/26/1965        0.07
         07/27/1965        0.07
         07/28/1965        0.07
         07/29/1965        0.09
         07/30/1965        0.07
         07/31/1965        0.07
         08/01/1965        0.07
         08/02/1965        0.07
         08/03/1965        0.07
         08/04/1965        0.05
         08/05/1965        0.05
         08/06/1965        0.05
         08/07/1965        0.05
         08/08/1965        0.05
         08/09/1965        0.05
         08/10/1965        0.05
         08/11/1965        0.05
         08/12/1965        0.05
         08/13/1965        0.05
         08/14/1965        0.05
         08/15/1965        0.04
         08/16/1965        0.03
         08/17/1965        0.00
         08/18/1965        0.00
         08/19/1965        0.00
         08/20/1965        0.69
         08/21/1965        0.09
         08/22/1965        0.05
         08/23/1965        0.05
         08/24/1965        0.05
         08/25/1965        0.05
         08/26/1965        0.05
         08/27/1965        0.05
         08/28/1965        0.05
         08/29/1965        0.05
         08/30/1965        0.05
         08/31/1965        0.04
         09/01/1965        0.03
         09/02/1965        0.03
         09/03/1965        0.03
         09/04/1965        0.02
         09/05/1965        0.00
         09/06/1965        0.00
         09/07/1965        0.00
         09/08/1965        0.00
         09/09/1965        0.00
         09/10/1965        0.00
         09/11/1965        0.00
         09/12/1965        0.00
         09/13/1965        0.00
         09/14/1965        0.00
         09/15/1965        0.00
         09/16/1965        0.00
         09/17/1965        0.00
         09/18/1965        0.00
         09/19/1965        0.00
         09/20/1965        0.00
         09/21/1965        0.00
         09/22/1965        0.00
         09/23/1965        0.00
         09/24/1965        0.00
         09/25/1965        0.00
         09/26/1965        0.05
         09/27/1965        0.03
         09/28/1965        0.02
         09/29/1965        0.02
         09/30/1965        0.02
         10/01/1965        0.02
         10/02/1965        0.02
         10/03/1965        0.03
         10/04/1965        0.25
         10/05/1965        0.25
         10/06/1965        0.25
         10/07/1965        0.25
         10/08/1965        0.25
         10/09/1965        0.25
         10/10/1965        0.25
         10/11/1965        0.25
         10/12/1965        0.25
         10/13/1965        0.25
         10/14/1965        0.25
         10/15/1965        0.25
         10/16/1965        0.25
         10/17/1965        0.07
         10/18/1965        0.04
         10/19/1965        0.04
         10/20/1965        0.03
         10/21/1965        0.02
         10/22/1965        0.01
         10/23/1965        0.01
         10/24/1965        0.01
         10/25/1965        0.01
         10/26/1965        0.01
         10/27/1965        0.01
         10/28/1965        0.01
         10/29/1965        0.01
         10/30/1965        0.01
         10/31/1965        0.01
         11/01/1965        0.03
         11/02/1965        0.03
         11/03/1965        0.03
         11/04/1965        0.03
         11/05/1965        0.03
         11/06/1965        0.03
         11/07/1965        0.03
         11/08/1965        0.31
         11/09/1965        0.09
         11/10/1965        0.08
         11/11/1965        0.07
         11/12/1965        0.06
         11/13/1965        0.06
         11/14/1965        0.06
         11/15/1965        0.06
         11/16/1965        0.06
         11/17/1965        0.06
         11/18/1965        0.06
         11/19/1965        0.05
         11/20/1965        0.05
         11/21/1965        0.05
         11/22/1965        0.05
         11/23/1965        0.08
         11/24/1965        0.08
         11/25/1965        0.08
         11/26/1965        0.06
         11/27/1965        0.07
         11/28/1965        0.05
         11/29/1965        0.03
         11/30/1965        0.03
         12/01/1965        0.03
         12/02/1965        0.68
         12/03/1965        0.20
         12/04/1965        0.09
         12/05/1965        0.09
         12/06/1965        0.09
         12/07/1965        0.09
         12/08/1965        0.09
         12/09/1965        0.09
         12/10/1965        0.09
         12/11/1965        0.09
         12/12/1965        0.08
         12/13/1965        0.08
         12/14/1965        0.09
         12/15/1965        0.09
         12/16/1965        0.09
         12/17/1965        0.09
         12/18/1965        0.09
         12/19/1965        0.09
         12/20/1965        0.09
         12/21/1965        0.09
         12/22/1965        0.09
         12/23/1965        0.09
         12/24/1965        0.09
         12/25/1965        0.09
         12/26/1965        0.09
         12/27/1965        0.09
         12/28/1965        0.10
         12/29/1965        0.10
         12/30/1965        0.10
         12/31/1965        0.10
         01/01/1966        0.12
         01/02/1966        0.12
         01/03/1966        0.12
         01/04/1966        0.16
         01/05/1966        0.26
         01/06/1966        0.26
         01/07/1966        0.24
         01/08/1966        0.24
         01/09/1966        0.24
         01/10/1966        0.24
         01/11/1966        0.24
         01/12/1966        0.24
         01/13/1966        0.24
         01/14/1966        0.24
         01/15/1966        0.24
         01/16/1966        0.24
         01/17/1966        0.26
         01/18/1966        0.26
         01/19/1966        0.26
         01/20/1966        0.26
         01/21/1966        0.26
         01/22/1966        0.26
         01/23/1966        0.26
         01/24/1966        0.24
         01/25/1966        0.24
         01/26/1966        0.24
         01/27/1966        0.24
         01/28/1966        0.24
         01/29/1966        0.24
         01/30/1966        0.24
         01/31/1966        0.24
         02/01/1966        0.24
         02/02/1966        0.24
         02/03/1966        0.24
         02/04/1966        0.24
         02/05/1966        0.24
         02/06/1966        0.25
         02/07/1966        0.30
         02/08/1966        0.39
         02/09/1966        0.91
         02/10/1966        0.23
         02/11/1966        0.28
         02/12/1966        0.32
         02/13/1966        0.30
         02/14/1966        0.30
         02/15/1966        0.30
         02/16/1966        0.26
         02/17/1966        0.25
         02/18/1966        0.25
         02/19/1966        0.25
         02/20/1966        0.25
         02/21/1966        0.25
         02/22/1966        0.25
         02/23/1966        0.25
         02/24/1966        0.25
         02/25/1966        0.25
         02/26/1966        0.26
         02/27/1966        0.26
         02/28/1966        0.26
         03/01/1966        0.33
         03/02/1966        0.24
         03/03/1966        0.20
         03/04/1966        0.20
         03/05/1966        0.20
         03/06/1966        0.20
         03/07/1966        0.20
         03/08/1966        0.20
         03/09/1966        0.20
         03/10/1966        0.20
         03/11/1966        0.20
         03/12/1966        0.20
         03/13/1966        0.20
         03/14/1966        0.20
         03/15/1966        0.20
         03/16/1966        0.20
         03/17/1966        0.20
         03/18/1966        0.20
         03/19/1966        0.20
         03/20/1966        0.20
         03/21/1966        0.20
         03/22/1966        0.20
         03/23/1966        0.19
         03/24/1966        0.20
         03/25/1966        0.20
         03/26/1966        0.20
         03/27/1966       12.60
         03/28/1966       28.60
         03/29/1966        3.31
         03/30/1966        0.90
         03/31/1966        0.33
         04/01/1966        0.15
         04/02/1966        0.10
         04/03/1966        0.10
         04/04/1966        0.10
         04/05/1966        0.10
         04/06/1966        0.10
         04/07/1966        0.10
         04/08/1966        0.10
         04/09/1966        0.10
         04/10/1966        0.10
         04/11/1966        0.10
         04/12/1966        0.10
         04/13/1966        0.10
         04/14/1966        0.10
         04/15/1966        0.10
         04/16/1966        0.10
         04/17/1966        0.10
         04/18/1966        0.10
         04/19/1966        0.09
         04/20/1966        0.09
         04/21/1966        0.09
         04/22/1966        0.09
         04/23/1966        0.09
         04/24/1966        1.46
         04/25/1966        1.80
         04/26/1966        0.19
         04/27/1966        0.12
         04/28/1966        0.10
         04/29/1966        0.10
         04/30/1966        1.65
         05/01/1966       34.50
         05/02/1966        2.79
         05/03/1966        1.00
         05/04/1966        0.70
         05/05/1966        0.65
         05/06/1966        0.55
         05/07/1966        0.50
         05/08/1966        0.48
         05/09/1966        0.48
         05/10/1966        0.48
         05/11/1966        0.78
         05/12/1966        0.60
         05/13/1966        0.60
         05/14/1966        0.65
         05/15/1966        0.65
         05/16/1966        0.65
         05/17/1966        0.65
         05/18/1966        0.55
         05/19/1966        2.53
         05/20/1966       28.90
         05/21/1966        0.84
         05/22/1966        0.86
         05/23/1966        0.50
         05/24/1966        0.88
         05/25/1966        1.61
         05/26/1966        0.48
         05/27/1966        0.42
         05/28/1966        0.42
         05/29/1966        0.71
         05/30/1966        0.50
         05/31/1966        0.40
         06/01/1966        0.42
         06/02/1966        0.40
         06/03/1966        0.40
         06/04/1966        0.40
         06/05/1966        0.37
         06/06/1966        0.37
         06/07/1966        0.24
         06/08/1966        0.20
         06/09/1966        0.20
         06/10/1966        0.18
         06/11/1966        0.18
         06/12/1966        0.18
         06/13/1966        0.24
         06/14/1966        0.16
         06/15/1966        0.16
         06/16/1966        0.16
         06/17/1966        0.16
         06/18/1966        0.16
         06/19/1966        0.16
         06/20/1966        0.16
         06/21/1966        0.16
         06/22/1966        0.16
         06/23/1966        0.16
         06/24/1966        0.16
         06/25/1966        0.16
         06/26/1966        0.16
         06/27/1966        0.16
         06/28/1966        0.16
         06/29/1966        0.16
         06/30/1966        0.14
         07/01/1966        0.12
         07/02/1966        0.12
         07/03/1966        0.12
         07/04/1966        0.09
         07/05/1966        0.09
         07/06/1966        0.09
         07/07/1966        0.09
         07/08/1966        0.09
         07/09/1966        0.10
         07/10/1966        0.10
         07/11/1966        0.12
         07/12/1966        0.17
         07/13/1966        0.15
         07/14/1966        0.12
         07/15/1966        0.12
         07/16/1966        0.12
         07/17/1966        0.12
         07/18/1966        0.10
         07/19/1966        0.10
         07/20/1966        0.10
         07/21/1966        0.10
         07/22/1966        0.09
         07/23/1966        0.08
         07/24/1966        0.07
         07/25/1966        0.07
         07/26/1966        0.05
         07/27/1966        0.05
         07/28/1966        0.05
         07/29/1966        0.05
         07/30/1966        0.04
         07/31/1966        0.04
         08/01/1966        0.03
         08/02/1966        0.03
         08/03/1966        0.03
         08/04/1966        0.03
         08/05/1966        0.03
         08/06/1966        0.03
         08/07/1966        0.03
         08/08/1966        0.03
         08/09/1966        0.03
         08/10/1966        0.03
         08/11/1966        0.03
         08/12/1966        0.03
         08/13/1966        0.04
         08/14/1966       55.80
         08/15/1966       44.70
         08/16/1966        2.69
         08/17/1966        1.50
         08/18/1966        1.00
         08/19/1966        0.75
         08/20/1966        0.65
         08/21/1966        0.50
         08/22/1966        0.40
         08/23/1966        0.18
         08/24/1966        0.17
         08/25/1966        0.17
         08/26/1966        0.17
         08/27/1966        0.17
         08/28/1966        0.17
         08/29/1966        0.15
         08/30/1966        0.24
         08/31/1966        0.65
         09/01/1966        0.35
         09/02/1966        0.35
         09/03/1966        0.35
         09/04/1966        0.35
         09/05/1966        0.35
         09/06/1966        0.67
         09/07/1966        2.09
         09/08/1966        4.19
         09/09/1966        6.74
         09/10/1966        1.68
         09/11/1966        1.62
         09/12/1966        1.11
         09/13/1966        0.80
         09/14/1966        0.60
         09/15/1966        0.45
         09/16/1966        0.40
         09/17/1966        0.40
         09/18/1966        0.68
         09/19/1966        0.45
         09/20/1966        0.40
         09/21/1966        0.35
         09/22/1966        0.35
         09/23/1966        0.35
         09/24/1966        0.35
         09/25/1966        0.35
         09/26/1966        0.15
         09/27/1966        0.14
         09/28/1966        0.15
         09/29/1966        0.15
         09/30/1966        0.16
         10/01/1966        0.30
         10/02/1966        0.27
         10/03/1966        0.24
         10/04/1966        0.24
         10/05/1966        0.24
         10/06/1966        0.24
         10/07/1966        0.24
         10/08/1966        0.24
         10/09/1966        0.24
         10/10/1966        0.30
         10/11/1966        5.21
         10/12/1966        0.70
         10/13/1966        0.50
         10/14/1966        0.36
         10/15/1966        0.30
         10/16/1966        0.27
         10/17/1966        0.27
         10/18/1966        0.27
         10/19/1966        0.27
         10/20/1966        0.30
         10/21/1966        0.23
         10/22/1966        0.23
         10/23/1966        0.23
         10/24/1966        0.23
         10/25/1966        0.23
         10/26/1966        0.23
         10/27/1966        0.23
         10/28/1966        0.22
         10/29/1966        0.22
         10/30/1966        0.22
         10/31/1966        0.22
         11/01/1966        0.15
         11/02/1966        0.15
         11/03/1966        0.15
         11/04/1966        0.15
         11/05/1966        0.10
         11/06/1966        0.10
         11/07/1966        0.10
         11/08/1966        0.10
         11/09/1966        0.10
         11/10/1966        0.15
         11/11/1966        0.15
         11/12/1966        0.15
         11/13/1966        0.15
         11/14/1966        0.15
         11/15/1966        0.15
         11/16/1966        0.15
         11/17/1966        0.15
         11/18/1966        0.15
         11/19/1966        0.15
         11/20/1966        0.15
         11/21/1966        0.15
         11/22/1966        0.15
         11/23/1966        0.15
         11/24/1966        0.15
         11/25/1966        0.15
         11/26/1966        0.10
         11/27/1966        0.10
         11/28/1966        0.10
         11/29/1966        0.10
         11/30/1966        0.10
         12/01/1966        0.11
         12/02/1966        0.11
         12/03/1966        0.11
         12/04/1966        0.11
         12/05/1966        0.11
         12/06/1966        0.11
         12/07/1966        0.11
         12/08/1966        0.11
         12/09/1966        0.11
         12/10/1966        0.11
         12/11/1966        0.11
         12/12/1966        0.11
         12/13/1966        0.11
         12/14/1966        0.16
         12/15/1966        0.16
         12/16/1966        0.16
         12/17/1966        0.16
         12/18/1966        0.16
         12/19/1966        0.16
         12/20/1966        0.16
         12/21/1966        0.16
         12/22/1966        0.16
         12/23/1966        0.16
         12/24/1966        0.16
         12/25/1966        0.16
         12/26/1966        0.16
         12/27/1966        0.16
         12/28/1966        0.16
         12/29/1966        0.16
         12/30/1966        0.16
         12/31/1966        0.16
         01/01/1967        0.20
         01/02/1967        0.33
         01/03/1967        0.33
         01/04/1967        0.33
         01/05/1967        0.33
         01/06/1967        0.33
         01/07/1967        0.33
         01/08/1967        0.33
         01/09/1967        0.33
         01/10/1967        0.33
         01/11/1967        0.33
         01/12/1967        0.33
         01/13/1967        0.33
         01/14/1967        0.33
         01/15/1967        0.33
         01/16/1967        0.33
         01/17/1967        0.33
         01/18/1967        0.33
         01/19/1967        0.33
         01/20/1967        0.33
         01/21/1967        0.25
         01/22/1967        0.10
         01/23/1967        0.10
         01/24/1967        0.10
         01/25/1967        0.10
         01/26/1967        0.10
         01/27/1967        0.10
         01/28/1967        0.09
         01/29/1967        0.09
         01/30/1967        0.09
         01/31/1967        0.09
         02/01/1967        0.14
         02/02/1967        0.14
         02/03/1967        0.14
         02/04/1967        0.14
         02/05/1967        0.14
         02/06/1967        0.14
         02/07/1967        0.14
         02/08/1967        0.14
         02/09/1967        0.14
         02/10/1967        0.14
         02/11/1967        0.14
         02/12/1967        0.14
         02/13/1967        0.14
         02/14/1967        0.14
         02/15/1967        0.14
         02/16/1967        0.14
         02/17/1967        0.14
         02/18/1967        0.14
         02/19/1967        0.14
         02/20/1967        0.14
         02/21/1967        0.14
         02/22/1967        0.14
         02/23/1967        0.14
         02/24/1967        0.14
         02/25/1967        0.14
         02/26/1967        0.10
         02/27/1967        0.10
         02/28/1967        0.10
         03/01/1967        0.10
         03/02/1967        0.10
         03/03/1967        0.10
         03/04/1967        0.10
         03/05/1967        0.10
         03/06/1967        0.10
         03/07/1967        0.10
         03/08/1967        0.10
         03/09/1967        0.10
         03/10/1967        0.10
         03/11/1967        0.10
         03/12/1967        0.10
         03/13/1967        0.10
         03/14/1967        0.10
         03/15/1967        0.10
         03/16/1967        0.10
         03/17/1967        0.10
         03/18/1967        0.10
         03/19/1967        0.10
         03/20/1967        0.10
         03/21/1967        0.10
         03/22/1967        0.10
         03/23/1967        0.13
         03/24/1967        0.25
         03/25/1967        0.20
         03/26/1967        0.16
         03/27/1967        0.16
         03/28/1967        0.16
         03/29/1967        0.13
         03/30/1967        0.13
         03/31/1967        0.13
         04/01/1967        0.13
         04/02/1967        0.13
         04/03/1967        0.13
         04/04/1967        0.13
         04/05/1967        0.13
         04/06/1967        0.13
         04/07/1967        0.10
         04/08/1967        0.10
         04/09/1967        0.10
         04/10/1967        0.10
         04/11/1967        0.14
         04/12/1967        0.20
         04/13/1967        0.20
         04/14/1967        0.23
         04/15/1967        0.23
         04/16/1967        0.13
         04/17/1967        0.13
         04/18/1967        0.13
         04/19/1967        1.50
         04/20/1967        0.25
         04/21/1967        0.13
         04/22/1967        0.13
         04/23/1967        0.10
         04/24/1967        0.10
         04/25/1967        0.10
         04/26/1967        0.10
         04/27/1967        0.10
         04/28/1967        0.10
         04/29/1967        0.10
         04/30/1967        0.10
         05/01/1967        0.11
         05/02/1967        0.10
         05/03/1967        0.10
         05/04/1967        0.10
         05/05/1967        0.10
         05/06/1967        0.10
         05/07/1967        0.10
         05/08/1967        0.10
         05/09/1967        0.10
         05/10/1967        0.10
         05/11/1967        0.10
         05/12/1967        0.10
         05/13/1967        0.10
         05/14/1967        0.10
         05/15/1967        0.09
         05/16/1967        0.09
         05/17/1967        0.09
         05/18/1967        0.09
         05/19/1967        0.09
         05/20/1967        0.09
         05/21/1967        0.09
         05/22/1967        0.09
         05/23/1967        0.09
         05/24/1967        0.09
         05/25/1967        0.09
         05/26/1967        0.09
         05/27/1967        0.09
         05/28/1967        0.09
         05/29/1967        0.09
         05/30/1967        0.09
         05/31/1967        0.09
         06/01/1967        3.45
         06/02/1967        2.54
         06/03/1967        0.15
         06/04/1967        0.09
         06/05/1967        0.09
         06/06/1967        0.09
         06/07/1967        0.09
         06/08/1967        0.09
         06/09/1967        0.09
         06/10/1967        0.09
         06/11/1967        0.08
         06/12/1967        0.08
         06/13/1967        0.08
         06/14/1967        0.08
         06/15/1967        0.08
         06/16/1967        0.08
         06/17/1967        0.08
         06/18/1967        0.08
         06/19/1967        0.08
         06/20/1967        0.06
         06/21/1967        0.06
         06/22/1967        0.06
         06/23/1967        0.06
         06/24/1967        0.06
         06/25/1967        0.06
         06/26/1967        0.07
         06/27/1967        0.05
         06/28/1967        0.05
         06/29/1967        0.05
         06/30/1967        0.05
         07/01/1967        0.05
         07/02/1967        0.05
         07/03/1967        0.05
         07/04/1967        0.05
         07/05/1967        0.05
         07/06/1967        0.05
         07/07/1967        0.05
         07/08/1967        0.05
         07/09/1967        0.05
         07/10/1967        0.03
         07/11/1967        0.02
         07/12/1967        0.02
         07/13/1967        0.02
         07/14/1967        0.02
         07/15/1967        0.02
         07/16/1967        0.02
         07/17/1967        0.01
         07/18/1967        0.01
         07/19/1967        0.01
         07/20/1967        0.05
         07/21/1967        0.03
         07/22/1967        0.02
         07/23/1967        0.01
         07/24/1967        0.01
         07/25/1967        0.01
         07/26/1967        0.01
         07/27/1967        0.01
         07/28/1967        0.01
         07/29/1967        0.01
         07/30/1967        0.01
         07/31/1967        0.01
         08/01/1967        0.01
         08/02/1967        0.01
         08/03/1967        0.01
         08/04/1967        0.01
         08/05/1967        0.01
         08/06/1967        0.01
         08/07/1967        0.01
         08/08/1967        0.01
         08/09/1967        0.01
         08/10/1967        0.01
         08/11/1967        0.01
         08/12/1967        0.01
         08/13/1967        0.01
         08/14/1967        0.01
         08/15/1967        0.01
         08/16/1967        0.01
         08/17/1967        0.01
         08/18/1967        0.01
         08/19/1967        0.01
         08/20/1967        0.01
         08/21/1967        0.01
         08/22/1967        0.01
         08/23/1967        0.01
         08/24/1967        0.05
         08/25/1967        0.07
         08/26/1967        0.07
         08/27/1967        0.06
         08/28/1967        0.05
         08/29/1967        0.07
         08/30/1967        0.07
         08/31/1967        0.07
         09/01/1967        0.08
         09/02/1967        0.08
         09/03/1967        0.21
         09/04/1967        0.23
         09/05/1967        0.12
         09/06/1967        0.09
         09/07/1967        0.20
         09/08/1967        0.09
         09/09/1967        0.09
         09/10/1967        0.08
         09/11/1967        0.08
         09/12/1967        0.08
         09/13/1967        0.12
         09/14/1967        0.09
         09/15/1967        0.11
         09/16/1967        0.32
         09/17/1967        0.18
         09/18/1967        0.10
         09/19/1967        0.10
         09/20/1967        0.10
         09/21/1967        0.10
         09/22/1967        0.24
         09/23/1967        0.30
         09/24/1967        0.38
         09/25/1967        0.29
         09/26/1967        0.15
         09/27/1967        0.12
         09/28/1967        0.15
         09/29/1967        0.13
         09/30/1967        0.13
         10/01/1967        0.08
         10/02/1967        0.08
         10/03/1967        0.08
         10/04/1967        0.12
         10/05/1967        0.09
         10/06/1967        0.05
         10/07/1967        0.05
         10/08/1967        0.05
         10/09/1967        0.05
         10/10/1967        0.05
         10/11/1967        0.05
         10/12/1967        0.05
         10/13/1967        0.05
         10/14/1967        0.05
         10/15/1967        0.91
         10/16/1967        0.14
         10/17/1967        0.14
         10/18/1967        0.10
         10/19/1967        0.08
         10/20/1967        0.08
         10/21/1967        0.08
         10/22/1967        0.08
         10/23/1967        0.08
         10/24/1967        0.05
         10/25/1967        0.05
         10/26/1967        0.05
         10/27/1967        0.05
         10/28/1967        0.05
         10/29/1967        0.05
         10/30/1967        0.10
         10/31/1967        0.10
         11/01/1967        0.05
         11/02/1967        0.05
         11/03/1967        0.05
         11/04/1967        0.05
         11/05/1967        0.05
         11/06/1967        0.05
         11/07/1967        0.05
         11/08/1967        0.05
         11/09/1967        0.05
         11/10/1967        0.05
         11/11/1967        0.05
         11/12/1967        0.05
         11/13/1967        0.05
         11/14/1967        0.05
         11/15/1967        0.05
         11/16/1967        0.03
         11/17/1967        0.03
         11/18/1967        0.03
         11/19/1967        0.03
         11/20/1967        0.03
         11/21/1967        0.03
         11/22/1967        0.03
         11/23/1967        0.03
         11/24/1967        0.03
         11/25/1967        0.03
         11/26/1967        0.03
         11/27/1967        0.03
         11/28/1967        0.03
         11/29/1967        0.05
         11/30/1967        0.05
         12/01/1967        0.05
         12/02/1967        0.05
         12/03/1967        0.05
         12/04/1967        0.05
         12/05/1967        0.05
         12/06/1967        0.04
         12/07/1967        0.04
         12/08/1967        0.04
         12/09/1967        0.05
         12/10/1967        0.05
         12/11/1967        0.05
         12/12/1967        0.05
         12/13/1967        0.05
         12/14/1967        0.05
         12/15/1967        0.05
         12/16/1967        0.06
         12/17/1967        0.06
         12/18/1967        0.06
         12/19/1967        0.06
         12/20/1967        0.06
         12/21/1967        0.06
         12/22/1967        0.08
         12/23/1967        0.08
         12/24/1967        0.08
         12/25/1967        0.08
         12/26/1967        0.08
         12/27/1967        0.08
         12/28/1967        0.08
         12/29/1967        0.08
         12/30/1967        0.08
         12/31/1967        0.08
         01/01/1968        0.08
         01/02/1968        0.08
         01/03/1968        0.08
         01/04/1968        0.08
         01/05/1968        0.08
         01/06/1968        0.08
         01/07/1968        0.08
         01/08/1968        0.09
         01/09/1968        0.10
         01/10/1968        0.10
         01/11/1968        0.10
         01/12/1968        0.10
         01/13/1968        0.10
         01/14/1968        0.10
         01/15/1968        0.10
         01/16/1968        0.10
         01/17/1968        0.10
         01/18/1968        0.30
         01/19/1968        0.15
         01/20/1968        0.13
         01/21/1968        0.13
         01/22/1968        0.18
         01/23/1968        0.25
         01/24/1968        0.25
         01/25/1968        0.25
         01/26/1968        0.25
         01/27/1968        0.24
         01/28/1968        0.26
         01/29/1968        0.26
         01/30/1968        0.25
         01/31/1968        0.25
         02/01/1968        0.30
         02/02/1968        0.30
         02/03/1968        0.30
         02/04/1968        0.30
         02/05/1968        0.30
         02/06/1968        0.30
         02/07/1968        0.42
         02/08/1968        0.48
         02/09/1968        0.48
         02/10/1968        0.48
         02/11/1968        0.50
         02/12/1968        0.53
         02/13/1968        0.52
         02/14/1968        0.50
         02/15/1968        0.50
         02/16/1968        0.38
         02/17/1968        0.34
         02/18/1968        0.32
         02/19/1968        0.30
         02/20/1968        0.30
         02/21/1968        0.26
         02/22/1968        0.24
         02/23/1968        0.25
         02/24/1968        0.24
         02/25/1968        0.25
         02/26/1968        0.25
         02/27/1968        0.24
         02/28/1968        0.24
         02/29/1968        0.24
         03/01/1968        0.22
         03/02/1968        0.22
         03/03/1968        0.22
         03/04/1968        0.20
         03/05/1968        0.20
         03/06/1968        0.20
         03/07/1968        0.21
         03/08/1968        0.22
         03/09/1968        0.22
         03/10/1968        0.24
         03/11/1968        0.24
         03/12/1968        0.23
         03/13/1968        0.22
         03/14/1968        0.21
         03/15/1968        0.21
         03/16/1968        0.20
         03/17/1968        0.11
         03/18/1968        0.10
         03/19/1968        0.09
         03/20/1968        0.09
         03/21/1968        0.09
         03/22/1968        0.09
         03/23/1968        0.09
         03/24/1968        0.09
         03/25/1968        0.09
         03/26/1968        0.09
         03/27/1968        0.09
         03/28/1968        0.09
         03/29/1968        0.09
         03/30/1968        0.09
         03/31/1968        0.09
         04/01/1968        0.09
         04/02/1968        0.09
         04/03/1968        0.09
         04/04/1968        0.09
         04/05/1968        0.08
         04/06/1968        0.09
         04/07/1968        0.09
         04/08/1968        0.09
         04/09/1968        0.11
         04/10/1968        0.26
         04/11/1968        0.10
         04/12/1968        0.24
         04/13/1968        0.11
         04/14/1968        0.10
         04/15/1968        0.09
         04/16/1968        0.09
         04/17/1968        0.09
         04/18/1968        0.09
         04/19/1968        0.08
         04/20/1968        0.09
         04/21/1968        0.09
         04/22/1968        0.09
         04/23/1968        0.09
         04/24/1968        0.09
         04/25/1968        0.09
         04/26/1968        0.09
         04/27/1968        0.09
         04/28/1968        0.08
         04/29/1968        0.07
         04/30/1968        0.07
         05/01/1968        0.07
         05/02/1968        0.07
         05/03/1968        0.07
         05/04/1968        2.89
         05/05/1968        6.57
         05/06/1968        0.70
         05/07/1968        0.40
         05/08/1968        0.40
         05/09/1968        1.25
         05/10/1968        1.25
         05/11/1968        1.25
         05/12/1968        1.25
         05/13/1968        1.25
         05/14/1968        1.15
         05/15/1968        0.63
         05/16/1968        0.65
         05/17/1968        0.61
         05/18/1968        0.55
         05/19/1968        0.63
         05/20/1968        0.58
         05/21/1968        0.54
         05/22/1968        0.43
         05/23/1968        0.13
         05/24/1968        0.09
         05/25/1968        0.09
         05/26/1968        0.09
         05/27/1968        0.06
         05/28/1968        0.05
         05/29/1968        0.05
         05/30/1968        0.05
         05/31/1968        0.05
         06/01/1968        0.18
         06/02/1968        0.18
         06/03/1968        0.19
         06/04/1968        0.18
         06/05/1968        0.15
         06/06/1968        0.15
         06/07/1968        0.15
         06/08/1968        0.15
         06/09/1968        0.14
         06/10/1968        0.14
         06/11/1968        0.14
         06/12/1968        0.14
         06/13/1968        0.13
         06/14/1968        0.12
         06/15/1968        0.10
         06/16/1968        0.09
         06/17/1968        0.09
         06/18/1968        0.09
         06/19/1968        0.09
         06/20/1968        0.19
         06/21/1968        0.09
         06/22/1968        0.09
         06/23/1968        0.09
         06/24/1968        0.09
         06/25/1968        0.16
         06/26/1968        0.20
         06/27/1968        0.09
         06/28/1968        0.09
         06/29/1968        0.08
         06/30/1968        0.08
         07/01/1968        0.09
         07/02/1968        0.08
         07/03/1968        0.08
         07/04/1968        0.08
         07/05/1968        1.70
         07/06/1968        0.19
         07/07/1968        0.13
         07/08/1968        0.10
         07/09/1968        0.09
         07/10/1968        0.09
         07/11/1968        0.09
         07/12/1968        0.09
         07/13/1968        0.09
         07/14/1968        0.08
         07/15/1968        0.08
         07/16/1968        0.08
         07/17/1968        0.07
         07/18/1968        0.07
         07/19/1968        0.07
         07/20/1968        0.07
         07/21/1968        0.12
         07/22/1968        0.08
         07/23/1968        0.07
         07/24/1968        0.07
         07/25/1968        0.07
         07/26/1968        0.07
         07/27/1968        0.07
         07/28/1968        0.07
         07/29/1968        0.07
         07/30/1968        0.07
         07/31/1968        0.06
         08/01/1968        0.05
         08/02/1968        0.05
         08/03/1968        0.05
         08/04/1968        0.05
         08/05/1968        0.05
         08/06/1968        0.05
         08/07/1968        0.05
         08/08/1968        0.05
         08/09/1968        0.05
         08/10/1968        0.05
         08/11/1968        0.05
         08/12/1968        0.05
         08/13/1968        0.05
         08/14/1968        0.05
         08/15/1968        0.04
         08/16/1968        0.04
         08/17/1968        0.04
         08/18/1968        0.04
         08/19/1968        0.04
         08/20/1968        0.04
         08/21/1968        0.04
         08/22/1968        0.04
         08/23/1968        0.03
         08/24/1968        0.04
         08/25/1968        0.04
         08/26/1968        0.03
         08/27/1968        0.04
         08/28/1968        0.04
         08/29/1968        0.04
         08/30/1968        0.04
         08/31/1968        0.05
         09/01/1968        0.04
         09/02/1968        0.05
         09/03/1968        0.05
         09/04/1968        0.04
         09/05/1968        0.04
         09/06/1968        0.04
         09/07/1968        0.04
         09/08/1968        0.04
         09/09/1968        2.27
         09/10/1968        0.16
         09/11/1968        0.07
         09/12/1968        0.07
         09/13/1968        0.07
         09/14/1968        0.07
         09/15/1968        0.07
         09/16/1968        0.07
         09/17/1968        0.06
         09/18/1968        0.06
         09/19/1968        0.06
         09/20/1968        0.06
         09/21/1968        0.06
         09/22/1968        0.06
         09/23/1968        0.06
         09/24/1968        0.06
         09/25/1968        0.07
         09/26/1968        0.07
         09/27/1968        0.08
         09/28/1968        0.08
         09/29/1968        0.09
         09/30/1968        0.10
         10/01/1968        0.10
         10/02/1968        0.10
         10/03/1968        0.37
         10/04/1968        2.09
         10/05/1968        0.63
         10/06/1968        0.44
         10/07/1968        0.33
         10/08/1968        0.24
         10/09/1968        0.20
         10/10/1968        0.20
         10/11/1968        0.20
         10/12/1968        0.19
         10/13/1968        0.16
         10/14/1968        0.13
         10/15/1968        0.15
         10/16/1968        0.15
         10/17/1968        0.13
         10/18/1968        0.17
         10/19/1968        0.26
         10/20/1968        0.19
         10/21/1968        0.24
         10/22/1968        0.27
         10/23/1968        0.29
         10/24/1968        0.29
         10/25/1968        0.28
         10/26/1968        0.28
         10/27/1968        0.28
         10/28/1968        0.28
         10/29/1968        0.23
         10/30/1968        0.14
         10/31/1968        0.10
         11/01/1968        0.10
         11/02/1968        0.10
         11/03/1968        0.10
         11/04/1968        0.10
         11/05/1968        0.10
         11/06/1968        0.10
         11/07/1968        0.10
         11/08/1968        0.10
         11/09/1968        0.10
         11/10/1968        0.10
         11/11/1968        0.10
         11/12/1968        0.10
         11/13/1968        0.10
         11/14/1968        0.10
         11/15/1968        0.10
         11/16/1968        0.10
         11/17/1968        0.10
         11/18/1968        0.10
         11/19/1968        0.10
         11/20/1968        0.10
         11/21/1968        0.11
         11/22/1968        0.11
         11/23/1968        0.11
         11/24/1968        0.11
         11/25/1968        0.10
         11/26/1968        0.10
         11/27/1968        0.10
         11/28/1968        0.10
         11/29/1968        0.10
         11/30/1968        0.15
         12/01/1968        0.11
         12/02/1968        0.09
         12/03/1968        0.09
         12/04/1968        0.09
         12/05/1968        0.09
         12/06/1968        0.09
         12/07/1968        0.09
         12/08/1968        0.09
         12/09/1968        0.09
         12/10/1968        0.09
         12/11/1968        0.09
         12/12/1968        0.09
         12/13/1968        0.09
         12/14/1968        0.09
         12/15/1968        0.09
         12/16/1968        0.09
         12/17/1968        0.09
         12/18/1968        0.09
         12/19/1968        0.09
         12/20/1968        0.09
         12/21/1968        0.09
         12/22/1968        0.09
         12/23/1968        0.12
         12/24/1968        0.19
         12/25/1968        0.14
         12/26/1968        0.14
         12/27/1968        0.14
         12/28/1968        0.14
         12/29/1968        0.14
         12/30/1968        0.14
         12/31/1968        0.14
         01/01/1969        0.28
         01/02/1969        0.30
         01/03/1969        0.24
         01/04/1969        0.20
         01/05/1969        0.13
         01/06/1969        0.21
         01/07/1969        0.29
         01/08/1969        0.27
         01/09/1969        0.26
         01/10/1969        0.24
         01/11/1969        0.22
         01/12/1969        0.22
         01/13/1969        0.20
         01/14/1969        0.22
         01/15/1969        0.24
         01/16/1969        0.24
         01/17/1969        0.24
         01/18/1969        0.24
         01/19/1969        0.24
         01/20/1969        0.26
         01/21/1969        0.28
         01/22/1969        0.30
         01/23/1969        0.30
         01/24/1969        0.30
         01/25/1969        0.30
         01/26/1969        0.30
         01/27/1969        0.28
         01/28/1969        0.14
         01/29/1969        0.11
         01/30/1969        0.09
         01/31/1969        0.09
         02/01/1969        0.09
         02/02/1969        0.10
         02/03/1969        0.09
         02/04/1969        0.08
         02/05/1969        0.08
         02/06/1969        0.08
         02/07/1969        0.09
         02/08/1969        0.10
         02/09/1969        0.10
         02/10/1969        0.10
         02/11/1969        0.10
         02/12/1969        0.09
         02/13/1969        0.25
         02/14/1969        0.80
         02/15/1969        0.29
         02/16/1969        0.12
         02/17/1969        0.10
         02/18/1969        0.09
         02/19/1969        0.08
         02/20/1969        0.08
         02/21/1969        0.08
         02/22/1969        0.08
         02/23/1969        0.09
         02/24/1969        0.09
         02/25/1969        0.09
         02/26/1969        0.09
         02/27/1969        0.09
         02/28/1969        0.09
         03/01/1969        0.09
         03/02/1969        0.09
         03/03/1969        0.09
         03/04/1969        0.09
         03/05/1969        0.09
         03/06/1969        0.09
         03/07/1969        0.09
         03/08/1969        0.09
         03/09/1969        0.09
         03/10/1969        0.08
         03/11/1969        0.09
         03/12/1969        0.09
         03/13/1969        0.09
         03/14/1969        0.09
         03/15/1969        0.08
         03/16/1969        0.08
         03/17/1969        0.08
         03/18/1969        0.08
         03/19/1969        0.09
         03/20/1969        0.08
         03/21/1969        0.08
         03/22/1969        0.07
         03/23/1969        0.09
         03/24/1969        0.08
         03/25/1969        0.07
         03/26/1969        0.08
         03/27/1969        0.08
         03/28/1969        0.08
         03/29/1969        0.08
         03/30/1969        0.08
         03/31/1969        0.07
         04/01/1969        0.07
         04/02/1969        0.07
         04/03/1969        0.07
         04/04/1969        0.08
         04/05/1969        0.08
         04/06/1969        0.07
         04/07/1969        0.07
         04/08/1969        0.07
         04/09/1969        0.07
         04/10/1969        1.13
         04/11/1969        1.27
         04/12/1969        1.99
         04/13/1969        0.12
         04/14/1969        0.16
         04/15/1969        0.30
         04/16/1969        0.24
         04/17/1969        0.23
         04/18/1969        0.22
         04/19/1969        0.21
         04/20/1969        0.19
         04/21/1969        0.19
         04/22/1969        0.18
         04/23/1969        0.18
         04/24/1969        0.16
         04/25/1969        0.15
         04/26/1969        0.15
         04/27/1969        0.15
         04/28/1969        0.13
         04/29/1969        0.08
         04/30/1969        0.06
         05/01/1969        0.05
         05/02/1969        0.05
         05/03/1969        0.99
         05/04/1969        2.75
         05/05/1969        0.22
         05/06/1969        0.16
         05/07/1969        3.68
         05/08/1969        1.54
         05/09/1969        1.18
         05/10/1969        0.45
         05/11/1969        0.37
         05/12/1969        0.32
         05/13/1969        0.30
         05/14/1969        0.28
         05/15/1969        0.33
         05/16/1969        8.95
         05/17/1969        2.25
         05/18/1969        0.67
         05/19/1969        0.57
         05/20/1969        0.32
         05/21/1969        0.26
         05/22/1969        0.24
         05/23/1969        0.19
         05/24/1969        0.20
         05/25/1969        0.17
         05/26/1969        0.15
         05/27/1969        0.14
         05/28/1969        0.12
         05/29/1969        0.12
         05/30/1969        0.13
         05/31/1969        0.12
         06/01/1969        0.13
         06/02/1969        0.13
         06/03/1969        0.13
         06/04/1969        0.12
         06/05/1969        0.12
         06/06/1969        0.12
         06/07/1969        0.12
         06/08/1969        0.12
         06/09/1969        0.13
         06/10/1969        0.13
         06/11/1969        0.12
         06/12/1969        0.12
         06/13/1969        0.09
         06/14/1969        0.08
         06/15/1969        0.08
         06/16/1969        0.08
         06/17/1969        0.07
         06/18/1969        0.07
         06/19/1969        0.07
         06/20/1969        0.07
         06/21/1969        0.07
         06/22/1969        0.07
         06/23/1969        0.06
         06/24/1969        0.06
         06/25/1969        0.05
         06/26/1969        0.05
         06/27/1969        0.05
         06/28/1969        0.05
         06/29/1969        0.05
         06/30/1969        0.05
         07/01/1969        0.05
         07/02/1969        0.04
         07/03/1969        0.04
         07/04/1969        0.04
         07/05/1969        0.04
         07/06/1969        0.04
         07/07/1969        0.03
         07/08/1969        0.03
         07/09/1969        0.03
         07/10/1969        0.03
         07/11/1969        0.03
         07/12/1969        0.03
         07/13/1969        0.03
         07/14/1969        0.03
         07/15/1969        0.02
         07/16/1969        0.02
         07/17/1969        0.02
         07/18/1969        0.02
         07/19/1969        0.02
         07/20/1969        0.02
         07/21/1969        0.02
         07/22/1969        0.02
         07/23/1969        0.02
         07/24/1969        0.02
         07/25/1969        0.02
         07/26/1969        0.02
         07/27/1969        0.02
         07/28/1969        2.72
         07/29/1969        0.24
         07/30/1969        0.10
         07/31/1969        0.08
         08/01/1969        0.08
         08/02/1969        0.07
         08/03/1969        0.07
         08/04/1969        0.06
         08/05/1969        0.05
         08/06/1969        0.05
         08/07/1969        0.05
         08/08/1969        0.05
         08/09/1969        0.04
         08/10/1969        0.04
         08/11/1969        0.03
         08/12/1969        0.03
         08/13/1969        0.03
         08/14/1969        0.03
         08/15/1969        0.03
         08/16/1969        0.03
         08/17/1969        0.02
         08/18/1969        0.02
         08/19/1969        0.02
         08/20/1969        0.02
         08/21/1969        0.02
         08/22/1969        0.02
         08/23/1969        0.02
         08/24/1969        0.02
         08/25/1969        0.02
         08/26/1969        0.34
         08/27/1969      193.00
         08/28/1969       34.80
         08/29/1969       13.50
         08/30/1969        5.38
         08/31/1969        3.51
         09/01/1969        2.18
         09/02/1969        2.20
         09/03/1969        1.64
         09/04/1969        1.34
         09/05/1969        1.14
         09/06/1969        0.99
         09/07/1969        0.88
         09/08/1969        1.02
         09/09/1969        0.82
         09/10/1969        0.79
         09/11/1969        0.76
         09/12/1969        0.73
         09/13/1969        0.70
         09/14/1969        0.67
         09/15/1969        0.64
         09/16/1969        0.61
         09/17/1969        0.58
         09/18/1969        1.66
         09/19/1969        0.66
         09/20/1969        0.60
         09/21/1969        0.62
         09/22/1969        0.58
         09/23/1969        0.51
         09/24/1969        0.70
         09/25/1969        0.61
         09/26/1969        0.60
         09/27/1969        0.60
         09/28/1969        0.60
         09/29/1969        0.60
         09/30/1969        0.55
         10/01/1969        0.34
         10/02/1969        0.34
         10/03/1969        0.34
         10/04/1969        0.60
         10/05/1969        1.86
         10/06/1969        0.32
         10/07/1969        0.25
         10/08/1969        0.22
         10/09/1969        0.22
         10/10/1969        0.23
         10/11/1969        0.24
         10/12/1969        0.22
         10/13/1969        3.85
         10/14/1969        1.74
         10/15/1969        0.90
         10/16/1969        0.77
         10/17/1969        0.77
         10/18/1969        0.77
         10/19/1969        0.56
         10/20/1969        0.52
         10/21/1969        0.46
         10/22/1969        0.40
         10/23/1969        0.40
         10/24/1969        0.40
         10/25/1969        0.36
         10/26/1969        0.36
         10/27/1969        3.00
         10/28/1969        2.25
         10/29/1969        1.05
         10/30/1969        0.82
         10/31/1969        0.72
         11/01/1969        0.53
         11/02/1969        0.48
         11/03/1969        0.45
         11/04/1969        0.40
         11/05/1969        0.40
         11/06/1969        0.38
         11/07/1969        0.35
         11/08/1969        0.32
         11/09/1969        0.26
         11/10/1969        0.30
         11/11/1969        0.29
         11/12/1969        0.22
         11/13/1969        0.22
         11/14/1969        0.22
         11/15/1969        0.23
         11/16/1969        0.28
         11/17/1969        0.27
         11/18/1969        0.21
         11/19/1969        0.20
         11/20/1969        0.20
         11/21/1969        0.20
         11/22/1969        0.21
         11/23/1969        0.21
         11/24/1969        0.31
         11/25/1969        0.26
         11/26/1969        0.26
         11/27/1969        0.26
         11/28/1969        0.26
         11/29/1969        0.26
         11/30/1969        0.26
         12/01/1969        0.34
         12/02/1969        0.34
         12/03/1969        0.34
         12/04/1969        0.34
         12/05/1969        1.10
         12/06/1969        0.56
         12/07/1969        0.38
         12/08/1969        0.61
         12/09/1969        0.66
         12/10/1969        0.66
         12/11/1969        0.66
         12/12/1969        0.63
         12/13/1969        0.63
         12/14/1969        0.63
         12/15/1969        0.59
         12/16/1969        0.59
         12/17/1969        0.59
         12/18/1969        0.59
         12/19/1969        0.59
         12/20/1969        0.55
         12/21/1969        0.52
         12/22/1969        0.52
         12/23/1969        0.52
         12/24/1969        0.52
         12/25/1969        0.52
         12/26/1969        0.49
         12/27/1969        0.38
         12/28/1969        0.18
         12/29/1969        0.21
         12/30/1969        0.21
         12/31/1969        0.21
         01/01/1970        0.21
         01/02/1970        0.21
         01/03/1970        0.21
         01/04/1970        0.21
         01/05/1970        0.25
         01/06/1970        0.25
         01/07/1970        0.25
         01/08/1970        0.25
         01/09/1970        0.25
         01/10/1970        0.25
         01/11/1970        0.23
         01/12/1970        0.23
         01/13/1970        0.59
         01/14/1970        0.79
         01/15/1970        0.62
         01/16/1970        0.59
         01/17/1970        0.55
         01/18/1970        0.52
         01/19/1970        0.52
         01/20/1970        0.45
         01/21/1970        0.20
         01/22/1970        0.25
         01/23/1970        0.25
         01/24/1970        0.25
         01/25/1970        0.25
         01/26/1970        0.25
         01/27/1970        0.25
         01/28/1970        0.27
         01/29/1970        0.27
         01/30/1970        0.27
         01/31/1970        0.35
         02/01/1970        0.39
         02/02/1970        0.41
         02/03/1970        0.34
         02/04/1970        0.29
         02/05/1970        0.29
         02/06/1970        0.32
         02/07/1970        0.32
         02/08/1970        0.32
         02/09/1970        0.32
         02/10/1970        0.32
         02/11/1970        0.31
         02/12/1970        0.32
         02/13/1970        0.34
         02/14/1970        0.34
         02/15/1970        0.32
         02/16/1970        0.29
         02/17/1970        0.29
         02/18/1970        0.27
         02/19/1970        0.22
         02/20/1970        0.25
         02/21/1970        0.25
         02/22/1970        0.46
         02/23/1970        0.69
         02/24/1970        0.76
         02/25/1970        0.65
         02/26/1970        0.61
         02/27/1970        0.59
         02/28/1970        0.57
         03/01/1970        0.55
         03/02/1970        0.41
         03/03/1970        0.32
         03/04/1970        0.30
         03/05/1970        0.28
         03/06/1970        0.26
         03/07/1970        0.28
         03/08/1970        0.28
         03/09/1970        0.26
         03/10/1970        0.28
         03/11/1970        0.28
         03/12/1970        0.28
         03/13/1970        0.28
         03/14/1970        0.28
         03/15/1970        0.28
         03/16/1970        0.31
         03/17/1970        0.31
         03/18/1970        0.36
         03/19/1970        0.31
         03/20/1970        0.31
         03/21/1970        0.33
         03/22/1970        0.33
         03/23/1970        0.33
         03/24/1970        0.33
         03/25/1970        0.33
         03/26/1970        0.33
         03/27/1970        0.33
         03/28/1970        0.33
         03/29/1970        0.33
         03/30/1970        0.33
         03/31/1970        0.33
         04/01/1970        0.31
         04/02/1970        0.31
         04/03/1970        0.55
         04/04/1970        0.69
         04/05/1970        0.62
         04/06/1970        0.62
         04/07/1970        0.62
         04/08/1970        0.62
         04/09/1970        0.57
         04/10/1970        0.57
         04/11/1970        0.46
         04/12/1970        0.08
         04/13/1970        0.04
         04/14/1970        0.04
         04/15/1970        0.04
         04/16/1970        0.04
         04/17/1970        0.04
         04/18/1970        0.04
         04/19/1970        0.03
         04/20/1970        0.03
         04/21/1970        0.03
         04/22/1970        0.06
         04/23/1970        0.11
         04/24/1970        0.11
         04/25/1970        0.11
         04/26/1970        0.11
         04/27/1970        0.11
         04/28/1970        0.11
         04/29/1970        0.10
         04/30/1970        0.09
         05/01/1970        0.09
         05/02/1970        0.09
         05/03/1970        0.09
         05/04/1970        0.09
         05/05/1970        0.09
         05/06/1970        0.09
         05/07/1970        0.09
         05/08/1970        0.09
         05/09/1970        0.09
         05/10/1970        0.09
         05/11/1970        0.09
         05/12/1970        0.09
         05/13/1970        0.09
         05/14/1970        4.64
         05/15/1970        0.89
         05/16/1970        0.48
         05/17/1970        0.32
         05/18/1970        0.26
         05/19/1970        0.20
         05/20/1970        0.19
         05/21/1970        0.22
         05/22/1970        0.22
         05/23/1970        0.22
         05/24/1970        0.22
         05/25/1970        0.22
         05/26/1970        0.22
         05/27/1970        0.39
         05/28/1970        7.76
         05/29/1970        2.00
         05/30/1970        0.91
         05/31/1970        0.65
         06/01/1970        0.55
         06/02/1970        0.68
         06/03/1970        0.63
         06/04/1970        0.56
         06/05/1970        0.48
         06/06/1970        0.18
         06/07/1970        0.19
         06/08/1970        9.40
         06/09/1970        1.76
         06/10/1970        0.82
         06/11/1970        0.59
         06/12/1970        0.54
         06/13/1970        0.50
         06/14/1970        0.47
         06/15/1970        0.45
         06/16/1970        0.39
         06/17/1970        0.27
         06/18/1970        0.26
         06/19/1970        0.23
         06/20/1970        0.22
         06/21/1970        0.22
         06/22/1970        0.25
         06/23/1970        0.36
         06/24/1970        0.11
         06/25/1970        0.08
         06/26/1970        0.07
         06/27/1970        0.07
         06/28/1970        0.08
         06/29/1970        0.10
         06/30/1970        0.07
         07/01/1970        0.07
         07/02/1970        0.06
         07/03/1970        0.05
         07/04/1970        0.05
         07/05/1970        0.05
         07/06/1970        0.05
         07/07/1970        0.05
         07/08/1970        0.04
         07/09/1970        0.04
         07/10/1970        0.04
         07/11/1970        0.04
         07/12/1970        0.04
         07/13/1970        0.04
         07/14/1970        0.03
         07/15/1970        0.04
         07/16/1970        0.04
         07/17/1970        0.10
         07/18/1970        0.07
         07/19/1970        0.04
         07/20/1970        0.04
         07/21/1970        0.04
         07/22/1970        0.04
         07/23/1970        0.04
         07/24/1970        0.04
         07/25/1970        0.04
         07/26/1970        0.04
         07/27/1970        0.04
         07/28/1970        0.04
         07/29/1970        0.04
         07/30/1970        0.04
         07/31/1970        0.04
         08/01/1970        0.04
         08/02/1970        0.04
         08/03/1970        0.04
         08/04/1970        7.76
         08/05/1970        1.23
         08/06/1970        0.23
         08/07/1970        0.12
         08/08/1970        0.13
         08/09/1970        0.12
         08/10/1970        0.10
         08/11/1970        0.10
         08/12/1970        0.10
         08/13/1970        0.10
         08/14/1970        0.08
         08/15/1970        0.08
         08/16/1970        0.08
         08/17/1970        0.08
         08/18/1970        0.08
         08/19/1970        0.08
         08/20/1970        0.07
         08/21/1970        0.07
         08/22/1970        0.07
         08/23/1970        0.07
         08/24/1970        0.08
         08/25/1970        0.12
         08/26/1970        0.07
         08/27/1970        0.10
         08/28/1970        0.08
         08/29/1970        0.08
         08/30/1970        0.08
         08/31/1970        0.08
         09/01/1970        0.06
         09/02/1970        0.06
         09/03/1970        0.06
         09/04/1970        0.05
         09/05/1970        0.05
         09/06/1970        0.05
         09/07/1970        0.04
         09/08/1970        0.04
         09/09/1970        0.04
         09/10/1970        0.04
         09/11/1970        0.04
         09/12/1970        0.48
         09/13/1970        2.31
         09/14/1970        1.50
         09/15/1970        0.67
         09/16/1970        0.48
         09/17/1970        0.43
         09/18/1970        0.40
         09/19/1970        0.38
         09/20/1970        0.31
         09/21/1970        0.25
         09/22/1970        0.22
         09/23/1970        0.22
         09/24/1970        0.22
         09/25/1970        0.21
         09/26/1970        7.19
         09/27/1970        8.55
         09/28/1970        5.92
         09/29/1970        1.50
         09/30/1970        1.11
         10/01/1970        0.89
         10/02/1970        0.89
         10/03/1970        0.89
         10/04/1970        0.89
         10/05/1970        0.89
         10/06/1970        0.89
         10/07/1970        0.87
         10/08/1970        0.82
         10/09/1970        0.81
         10/10/1970        0.81
         10/11/1970        0.84
         10/12/1970        0.85
         10/13/1970        0.89
         10/14/1970        0.89
         10/15/1970        0.89
         10/16/1970        0.85
         10/17/1970        0.89
         10/18/1970        0.89
         10/19/1970        0.89
         10/20/1970        0.96
         10/21/1970        0.94
         10/22/1970        0.89
         10/23/1970        0.89
         10/24/1970        0.89
         10/25/1970        0.63
         10/26/1970        0.18
         10/27/1970        0.18
         10/28/1970        0.20
         10/29/1970        0.17
         10/30/1970        0.17
         10/31/1970        0.17
         11/01/1970        0.16
         11/02/1970        0.15
         11/03/1970        0.15
         11/04/1970        0.15
         11/05/1970        0.15
         11/06/1970        0.15
         11/07/1970        0.15
         11/08/1970        0.15
         11/09/1970        0.15
         11/10/1970        0.15
         11/11/1970        0.15
         11/12/1970        0.15
         11/13/1970        0.15
         11/14/1970        0.13
         11/15/1970        0.13
         11/16/1970        0.13
         11/17/1970        0.15
         11/18/1970        0.22
         11/19/1970        0.38
         11/20/1970        0.38
         11/21/1970        0.38
         11/22/1970        0.38
         11/23/1970        0.38
         11/24/1970        0.38
         11/25/1970        0.39
         11/26/1970        0.41
         11/27/1970        0.43
         11/28/1970        0.43
         11/29/1970        0.43
         11/30/1970        0.43
         12/01/1970        0.43
         12/02/1970        0.43
         12/03/1970        0.45
         12/04/1970        0.49
         12/05/1970        0.49
         12/06/1970        0.49
         12/07/1970        0.55
         12/08/1970        0.58
         12/09/1970        0.61
         12/10/1970        0.74
         12/11/1970        0.89
         12/12/1970        0.89
         12/13/1970        0.89
         12/14/1970        0.89
         12/15/1970        0.89
         12/16/1970        0.85
         12/17/1970        0.85
         12/18/1970        0.85
         12/19/1970        0.89
         12/20/1970        0.89
         12/21/1970        0.89
         12/22/1970        0.89
         12/23/1970        0.89
         12/24/1970        0.89
         12/25/1970        0.89
         12/26/1970        0.89
         12/27/1970        0.89
         12/28/1970        0.89
         12/29/1970        0.94
         12/30/1970        1.00
         12/31/1970        1.00
         01/01/1971        0.97
         01/02/1971        0.97
         01/03/1971        0.97
         01/04/1971        0.97
         01/05/1971        0.97
         01/06/1971        0.97
         01/07/1971        0.97
         01/08/1971        1.02
         01/09/1971        1.02
         01/10/1971        1.02
         01/11/1971        1.02
         01/12/1971        1.02
         01/13/1971        0.95
         01/14/1971        0.93
         01/15/1971        0.91
         01/16/1971        0.89
         01/17/1971        0.89
         01/18/1971        0.88
         01/19/1971        0.78
         01/20/1971        0.77
         01/21/1971        0.74
         01/22/1971        0.74
         01/23/1971        0.74
         01/24/1971        0.79
         01/25/1971        0.79
         01/26/1971        0.74
         01/27/1971        0.74
         01/28/1971        0.69
         01/29/1971        0.58
         01/30/1971        0.58
         01/31/1971        0.58
         02/01/1971        0.61
         02/02/1971        0.58
         02/03/1971        0.61
         02/04/1971        0.61
         02/05/1971        0.61
         02/06/1971        0.61
         02/07/1971        0.61
         02/08/1971        0.61
         02/09/1971        0.61
         02/10/1971        0.61
         02/11/1971        0.61
         02/12/1971        0.61
         02/13/1971        0.86
         02/14/1971        1.06
         02/15/1971        1.06
         02/16/1971        1.06
         02/17/1971        1.06
         02/18/1971        1.06
         02/19/1971        1.02
         02/20/1971        0.97
         02/21/1971        0.97
         02/22/1971        0.93
         02/23/1971        0.59
         02/24/1971        0.28
         02/25/1971        0.39
         02/26/1971        0.38
         02/27/1971        0.41
         02/28/1971        0.38
         03/01/1971        0.38
         03/02/1971        0.37
         03/03/1971        0.34
         03/04/1971        0.34
         03/05/1971        0.34
         03/06/1971        0.34
         03/07/1971        0.46
         03/08/1971        0.55
         03/09/1971        0.55
         03/10/1971        0.52
         03/11/1971        0.39
         03/12/1971        0.37
         03/13/1971        0.35
         03/14/1971        0.34
         03/15/1971        0.30
         03/16/1971        0.30
         03/17/1971        0.30
         03/18/1971        0.30
         03/19/1971        0.30
         03/20/1971        0.30
         03/21/1971        0.30
         03/22/1971        0.30
         03/23/1971        0.31
         03/24/1971        0.30
         03/25/1971        0.30
         03/26/1971        0.30
         03/27/1971        0.32
         03/28/1971        0.31
         03/29/1971        0.30
         03/30/1971        0.28
         03/31/1971        0.34
         04/01/1971        0.30
         04/02/1971        0.28
         04/03/1971        0.20
         04/04/1971        0.20
         04/05/1971        0.20
         04/06/1971        0.20
         04/07/1971        0.20
         04/08/1971        0.22
         04/09/1971        0.22
         04/10/1971        0.26
         04/11/1971        0.30
         04/12/1971        0.30
         04/13/1971        0.30
         04/14/1971        0.30
         04/15/1971        0.30
         04/16/1971        0.30
         04/17/1971        0.23
         04/18/1971        0.22
         04/19/1971        0.24
         04/20/1971        0.30
         04/21/1971        0.30
         04/22/1971        0.30
         04/23/1971        0.25
         04/24/1971        0.28
         04/25/1971        0.34
         04/26/1971        0.30
         04/27/1971        0.30
         04/28/1971        0.23
         04/29/1971        0.20
         04/30/1971        0.20
         05/01/1971        0.19
         05/02/1971        0.21
         05/03/1971        0.21
         05/04/1971        0.34
         05/05/1971        0.34
         05/06/1971        0.25
         05/07/1971        0.22
         05/08/1971        0.22
         05/09/1971        0.22
         05/10/1971        0.22
         05/11/1971        1.48
         05/12/1971        0.50
         05/13/1971        0.20
         05/14/1971        0.17
         05/15/1971        0.16
         05/16/1971        0.16
         05/17/1971        0.15
         05/18/1971        0.13
         05/19/1971        0.13
         05/20/1971        0.12
         05/21/1971        0.12
         05/22/1971        0.12
         05/23/1971        0.12
         05/24/1971        0.12
         05/25/1971        0.12
         05/26/1971        0.12
         05/27/1971        0.11
         05/28/1971        0.14
         05/29/1971        0.14
         05/30/1971        0.12
         05/31/1971        0.43
         06/01/1971        2.58
         06/02/1971        0.55
         06/03/1971        0.17
         06/04/1971        0.12
         06/05/1971        0.11
         06/06/1971        0.11
         06/07/1971        0.10
         06/08/1971        0.10
         06/09/1971        0.10
         06/10/1971        0.09
         06/11/1971        0.09
         06/12/1971        0.09
         06/13/1971        0.51
         06/14/1971        0.17
         06/15/1971        0.11
         06/16/1971        0.12
         06/17/1971        0.81
         06/18/1971        0.21
         06/19/1971        0.15
         06/20/1971        2.47
         06/21/1971        1.95
         06/22/1971        2.08
         06/23/1971        0.81
         06/24/1971        0.30
         06/25/1971        0.18
         06/26/1971        0.29
         06/27/1971        8.10
         06/28/1971       12.70
         06/29/1971        8.64
         06/30/1971       13.90
         07/01/1971        4.59
         07/02/1971        2.33
         07/03/1971        1.89
         07/04/1971        2.12
         07/05/1971        2.11
         07/06/1971        1.94
         07/07/1971        1.84
         07/08/1971        1.74
         07/09/1971        1.69
         07/10/1971        1.69
         07/11/1971        1.69
         07/12/1971        1.69
         07/13/1971        1.61
         07/14/1971        1.58
         07/15/1971        1.15
         07/16/1971        0.71
         07/17/1971        0.48
         07/18/1971        0.44
         07/19/1971        0.41
         07/20/1971        0.36
         07/21/1971        0.37
         07/22/1971        0.33
         07/23/1971        0.30
         07/24/1971        0.31
         07/25/1971        0.32
         07/26/1971        0.36
         07/27/1971        0.40
         07/28/1971        0.50
         07/29/1971        0.50
         07/30/1971        0.57
         07/31/1971        0.86
         08/01/1971        1.32
         08/02/1971        3.94
         08/03/1971        3.88
         08/04/1971        2.56
         08/05/1971        3.14
         08/06/1971        2.54
         08/07/1971        2.74
         08/08/1971        3.40
         08/09/1971        3.31
         08/10/1971        3.23
         08/11/1971        7.73
         08/12/1971        5.04
         08/13/1971        4.30
         08/14/1971       22.20
         08/15/1971       13.70
         08/16/1971        9.66
         08/17/1971        8.64
         08/18/1971        8.50
         08/19/1971        8.18
         08/20/1971        8.18
         08/21/1971        7.87
         08/22/1971        7.87
         08/23/1971        7.73
         08/24/1971        7.59
         08/25/1971        7.59
         08/26/1971        7.59
         08/27/1971        7.59
         08/28/1971        7.45
         08/29/1971        7.45
         08/30/1971        7.31
         08/31/1971        7.31
         09/01/1971        7.84
         09/02/1971        7.70
         09/03/1971        7.56
         09/04/1971        7.53
         09/05/1971        7.42
         09/06/1971        7.22
         09/07/1971        6.91
         09/08/1971        6.85
         09/09/1971        6.71
         09/10/1971        6.54
         09/11/1971        7.28
         09/12/1971        7.53
         09/13/1971        8.83
         09/14/1971       10.40
         09/15/1971       10.20
         09/16/1971       10.20
         09/17/1971       10.20
         09/18/1971       10.20
         09/19/1971       10.20
         09/20/1971       10.20
         09/21/1971       10.20
         09/22/1971       10.20
         09/23/1971       10.20
         09/24/1971       10.00
         09/25/1971       10.00
         09/26/1971        9.77
         09/27/1971        9.71
         09/28/1971        9.43
         09/29/1971        9.00
         09/30/1971        9.29
         10/01/1971        9.23
         10/02/1971        9.09
         10/03/1971       10.00
         10/04/1971       22.30
         10/05/1971       15.70
         10/06/1971       13.90
         10/07/1971       13.20
         10/08/1971       15.70
         10/09/1971       15.20
         10/10/1971       14.60
         10/11/1971       14.30
         10/12/1971       14.30
         10/13/1971       14.10
         10/14/1971       14.00
         10/15/1971       13.80
         10/16/1971       13.50
         10/17/1971       13.40
         10/18/1971       13.20
         10/19/1971       15.60
         10/20/1971       13.10
         10/21/1971       12.60
         10/22/1971       12.30
         10/23/1971       12.00
         10/24/1971       11.80
         10/25/1971       11.80
         10/26/1971       11.60
         10/27/1971       11.20
         10/28/1971       11.00
         10/29/1971       10.80
         10/30/1971       10.70
         10/31/1971       10.40
         11/01/1971       10.40
         11/02/1971       10.20
         11/03/1971        9.71
         11/04/1971        9.71
         11/05/1971        9.37
         11/06/1971        9.37
         11/07/1971        9.37
         11/08/1971        9.23
         11/09/1971        9.29
         11/10/1971        8.92
         11/11/1971        8.72
         11/12/1971        8.44
         11/13/1971        8.44
         11/14/1971        8.44
         11/15/1971        8.44
         11/16/1971        8.24
         11/17/1971        8.13
         11/18/1971        7.99
         11/19/1971        7.84
         11/20/1971        7.84
         11/21/1971        7.84
         11/22/1971        7.70
         11/23/1971        7.65
         11/24/1971        7.56
         11/25/1971        7.56
         11/26/1971        7.28
         11/27/1971        7.28
         11/28/1971        7.22
         11/29/1971        6.82
         11/30/1971        6.46
         12/01/1971        6.68
         12/02/1971        6.94
         12/03/1971        6.85
         12/04/1971        6.85
         12/05/1971        6.71
         12/06/1971        6.71
         12/07/1971        6.60
         12/08/1971        6.60
         12/09/1971        6.54
         12/10/1971        6.46
         12/11/1971        6.40
         12/12/1971        6.34
         12/13/1971        6.29
         12/14/1971        6.20
         12/15/1971        6.20
         12/16/1971        6.20
         12/17/1971        6.20
         12/18/1971        6.09
         12/19/1971        6.09
         12/20/1971        6.09
         12/21/1971        5.95
         12/22/1971        5.78
         12/23/1971        5.69
         12/24/1971        5.69
         12/25/1971        5.69
         12/26/1971        5.69
         12/27/1971        5.69
         12/28/1971        5.61
         12/29/1971        5.58
         12/30/1971        5.47
         12/31/1971        5.47
         01/01/1972        5.47
         01/02/1972        5.47
         01/03/1972        5.47
         01/04/1972        5.47
         01/05/1972        5.47
         01/06/1972        5.44
         01/07/1972        5.32
         01/08/1972        5.21
         01/09/1972        5.21
         01/10/1972        5.21
         01/11/1972        4.98
         01/12/1972        5.01
         01/13/1972        5.04
         01/14/1972        5.01
         01/15/1972        4.98
         01/16/1972        4.98
         01/17/1972        4.87
         01/18/1972        4.79
         01/19/1972        4.67
         01/20/1972        4.50
         01/21/1972        4.45
         01/22/1972        4.39
         01/23/1972        4.30
         01/24/1972        4.30
         01/25/1972        4.30
         01/26/1972        4.30
         01/27/1972        4.30
         01/28/1972        4.30
         01/29/1972        4.30
         01/30/1972        4.30
         01/31/1972        4.30
         02/01/1972        3.94
         02/02/1972        3.91
         02/03/1972        3.91
         02/04/1972        3.91
         02/05/1972        4.02
         02/06/1972        4.19
         02/07/1972        4.11
         02/08/1972        4.11
         02/09/1972        3.99
         02/10/1972        3.99
         02/11/1972        3.99
         02/12/1972        4.11
         02/13/1972        3.99
         02/14/1972        3.99
         02/15/1972        3.99
         02/16/1972        3.91
         02/17/1972        3.91
         02/18/1972        3.91
         02/19/1972        3.85
         02/20/1972        3.79
         02/21/1972        3.79
         02/22/1972        3.79
         02/23/1972        3.79
         02/24/1972        3.79
         02/25/1972        3.79
         02/26/1972        3.79
         02/27/1972        3.79
         02/28/1972        3.79
         02/29/1972        3.31
         03/01/1972        3.06
         03/02/1972        2.97
         03/03/1972        2.97
         03/04/1972        2.89
         03/05/1972        2.89
         03/06/1972        2.89
         03/07/1972        2.86
         03/08/1972        2.80
         03/09/1972        2.80
         03/10/1972        2.80
         03/11/1972        2.80
         03/12/1972        2.80
         03/13/1972        2.80
         03/14/1972        2.73
         03/15/1972        2.63
         03/16/1972        2.63
         03/17/1972        2.59
         03/18/1972        2.56
         03/19/1972        2.56
         03/20/1972        2.56
         03/21/1972        2.56
         03/22/1972        2.48
         03/23/1972        2.48
         03/24/1972        2.48
         03/25/1972        2.48
         03/26/1972        2.48
         03/27/1972        2.51
         03/28/1972        2.63
         03/29/1972        2.63
         03/30/1972        2.63
         03/31/1972        2.63
         04/01/1972        2.63
         04/02/1972        2.61
         04/03/1972        2.46
         04/04/1972        2.18
         04/05/1972        2.11
         04/06/1972        2.11
         04/07/1972        2.12
         04/08/1972        1.99
         04/09/1972        1.97
         04/10/1972        1.97
         04/11/1972        2.04
         04/12/1972        1.97
         04/13/1972        1.90
         04/14/1972        1.87
         04/15/1972        1.78
         04/16/1972        1.69
         04/17/1972        1.64
         04/18/1972        1.64
         04/19/1972        1.64
         04/20/1972        1.70
         04/21/1972        1.64
         04/22/1972        1.58
         04/23/1972        1.54
         04/24/1972        1.58
         04/25/1972        1.53
         04/26/1972        1.56
         04/27/1972        1.57
         04/28/1972        1.57
         04/29/1972        1.55
         04/30/1972        1.51
         05/01/1972        1.51
         05/02/1972        2.29
         05/03/1972        2.05
         05/04/1972        1.81
         05/05/1972        1.76
         05/06/1972        1.76
         05/07/1972        1.76
         05/08/1972        1.73
         05/09/1972        1.70
         05/10/1972        1.72
         05/11/1972        1.76
         05/12/1972        1.83
         05/13/1972        1.80
         05/14/1972        1.74
         05/15/1972        2.06
         05/16/1972        2.18
         05/17/1972        2.13
         05/18/1972        2.11
         05/19/1972        2.12
         05/20/1972        1.74
         05/21/1972        1.53
         05/22/1972        1.64
         05/23/1972        1.62
         05/24/1972        1.72
         05/25/1972        1.59
         05/26/1972        1.51
         05/27/1972        1.39
         05/28/1972        1.18
         05/29/1972        1.18
         05/30/1972        0.98
         05/31/1972        0.96
         06/01/1972        1.08
         06/02/1972        1.08
         06/03/1972        1.02
         06/04/1972        0.88
         06/05/1972        0.82
         06/06/1972        0.82
         06/07/1972        0.82
         06/08/1972        0.83
         06/09/1972        0.99
         06/10/1972        0.92
         06/11/1972        0.82
         06/12/1972        0.88
         06/13/1972        1.03
         06/14/1972        1.20
         06/15/1972        1.21
         06/16/1972        1.13
         06/17/1972        0.99
         06/18/1972        1.03
         06/19/1972        0.93
         06/20/1972        0.86
         06/21/1972        0.82
         06/22/1972        0.80
         06/23/1972        0.74
         06/24/1972        0.73
         06/25/1972        0.73
         06/26/1972        0.67
         06/27/1972        0.67
         06/28/1972        0.67
         06/29/1972        0.67
         06/30/1972        0.63
         07/01/1972        0.60
         07/02/1972        0.60
         07/03/1972        0.57
         07/04/1972        0.61
         07/05/1972        0.84
         07/06/1972        0.91
         07/07/1972        0.79
         07/08/1972        0.74
         07/09/1972        0.73
         07/10/1972        0.70
         07/11/1972        0.73
         07/12/1972        0.67
         07/13/1972        0.64
         07/14/1972        0.60
         07/15/1972        0.60
         07/16/1972        0.60
         07/17/1972        0.71
         07/18/1972        0.91
         07/19/1972        0.93
         07/20/1972        0.82
         07/21/1972        0.82
         07/22/1972        0.80
         07/23/1972        0.82
         07/24/1972        0.82
         07/25/1972        0.82
         07/26/1972        0.71
         07/27/1972        0.67
         07/28/1972        0.63
         07/29/1972        0.60
         07/30/1972        0.58
         07/31/1972        0.89
         08/01/1972        1.22
         08/02/1972        1.30
         08/03/1972        3.57
         08/04/1972        3.60
         08/05/1972        1.95
         08/06/1972        1.83
         08/07/1972        1.83
         08/08/1972        1.86
         08/09/1972        2.42
         08/10/1972       11.00
         08/11/1972       20.40
         08/12/1972       14.90
         08/13/1972       11.80
         08/14/1972       10.20
         08/15/1972        9.09
         08/16/1972        8.38
         08/17/1972        7.90
         08/18/1972        7.84
         08/19/1972        7.79
         08/20/1972        7.65
         08/21/1972        7.56
         08/22/1972        7.70
         08/23/1972        7.70
         08/24/1972        7.65
         08/25/1972        7.11
         08/26/1972        7.25
         08/27/1972        6.63
         08/28/1972        6.40
         08/29/1972        6.29
         08/30/1972        6.26
         08/31/1972        6.14
         09/01/1972        6.09
         09/02/1972        5.95
         09/03/1972        5.95
         09/04/1972        5.83
         09/05/1972        6.20
         09/06/1972        6.46
         09/07/1972        6.40
         09/08/1972        6.34
         09/09/1972        6.74
         09/10/1972        6.91
         09/11/1972        6.34
         09/12/1972        6.09
         09/13/1972        6.09
         09/14/1972        6.09
         09/15/1972        6.09
         09/16/1972        6.09
         09/17/1972        5.95
         09/18/1972        5.95
         09/19/1972        5.95
         09/20/1972        5.27
         09/21/1972        4.98
         09/22/1972        6.17
         09/23/1972        5.44
         09/24/1972        5.69
         09/25/1972        5.61
         09/26/1972        5.86
         09/27/1972        5.69
         09/28/1972        5.69
         09/29/1972        5.66
         09/30/1972        5.47
         10/01/1972        5.47
         10/02/1972        5.47
         10/03/1972        5.47
         10/04/1972        5.47
         10/05/1972        5.47
         10/06/1972        5.47
         10/07/1972        5.47
         10/08/1972        5.35
         10/09/1972        5.35
         10/10/1972        5.21
         10/11/1972        5.21
         10/12/1972        5.21
         10/13/1972        5.21
         10/14/1972        5.10
         10/15/1972        4.98
         10/16/1972        4.98
         10/17/1972        4.98
         10/18/1972        4.64
         10/19/1972        4.05
         10/20/1972        3.91
         10/21/1972        3.91
         10/22/1972        3.99
         10/23/1972        3.85
         10/24/1972        3.79
         10/25/1972        3.79
         10/26/1972        3.79
         10/27/1972        3.71
         10/28/1972        3.71
         10/29/1972        3.79
         10/30/1972        3.91
         10/31/1972        3.99
         11/01/1972        3.99
         11/02/1972        3.99
         11/03/1972        4.11
         11/04/1972        3.99
         11/05/1972        3.91
         11/06/1972        3.71
         11/07/1972        3.51
         11/08/1972        3.43
         11/09/1972        3.48
         11/10/1972        3.48
         11/11/1972        3.48
         11/12/1972        3.65
         11/13/1972        3.60
         11/14/1972        3.54
         11/15/1972        3.54
         11/16/1972        3.51
         11/17/1972        3.54
         11/18/1972        3.60
         11/19/1972        3.60
         11/20/1972        3.60
         11/21/1972        3.71
         11/22/1972        3.31
         11/23/1972        3.23
         11/24/1972        3.54
         11/25/1972        3.54
         11/26/1972        3.40
         11/27/1972        3.34
         11/28/1972        3.20
         11/29/1972        3.20
         11/30/1972        3.20
         12/01/1972        3.14
         12/02/1972        3.14
         12/03/1972        3.06
         12/04/1972        3.06
         12/05/1972        3.06
         12/06/1972        3.26
         12/07/1972        3.34
         12/08/1972        3.34
         12/09/1972        3.34
         12/10/1972        3.34
         12/11/1972        3.34
         12/12/1972        3.34
         12/13/1972        3.34
         12/14/1972        3.34
         12/15/1972        3.26
         12/16/1972        3.14
         12/17/1972        3.14
         12/18/1972        3.14
         12/19/1972        3.14
         12/20/1972        3.14
         12/21/1972        3.06
         12/22/1972        2.97
         12/23/1972        2.97
         12/24/1972        2.97
         12/25/1972        2.97
         12/26/1972        2.97
         12/27/1972        2.97
         12/28/1972        2.97
         12/29/1972        3.06
         12/30/1972        3.06
         12/31/1972        2.97
         01/01/1973        3.06
         01/02/1973        3.09
         01/03/1973        3.14
         01/04/1973        3.14
         01/05/1973        3.06
         01/06/1973        3.06
         01/07/1973        3.06
         01/08/1973        2.97
         01/09/1973        2.97
         01/10/1973        2.97
         01/11/1973        3.11
         01/12/1973        3.03
         01/13/1973        2.97
         01/14/1973        2.97
         01/15/1973        2.94
         01/16/1973        2.86
         01/17/1973        2.83
         01/18/1973        2.80
         01/19/1973        2.77
         01/20/1973        2.72
         01/21/1973        2.72
         01/22/1973        2.63
         01/23/1973        2.63
         01/24/1973        2.63
         01/25/1973        3.03
         01/26/1973        2.89
         01/27/1973        2.80
         01/28/1973        2.72
         01/29/1973        2.72
         01/30/1973        2.72
         01/31/1973        2.72
         02/01/1973        2.72
         02/02/1973        2.72
         02/03/1973        2.72
         02/04/1973        2.63
         02/05/1973        2.63
         02/06/1973        2.63
         02/07/1973        2.63
         02/08/1973        2.74
         02/09/1973        2.80
         02/10/1973        2.80
         02/11/1973        2.80
         02/12/1973        2.80
         02/13/1973        2.80
         02/14/1973        2.80
         02/15/1973        2.80
         02/16/1973        2.80
         02/17/1973        3.06
         02/18/1973        3.00
         02/19/1973        2.83
         02/20/1973        2.86
         02/21/1973        3.17
         02/22/1973        3.23
         02/23/1973        3.14
         02/24/1973        3.06
         02/25/1973        2.97
         02/26/1973        2.97
         02/27/1973        2.83
         02/28/1973        2.72
         03/01/1973        2.69
         03/02/1973        2.63
         03/03/1973        2.63
         03/04/1973        2.63
         03/05/1973        2.63
         03/06/1973        2.56
         03/07/1973        2.56
         03/08/1973        2.56
         03/09/1973        2.59
         03/10/1973        2.44
         03/11/1973        2.48
         03/12/1973        2.48
         03/13/1973        2.48
         03/14/1973        2.40
         03/15/1973        2.32
         03/16/1973        2.40
         03/17/1973        2.15
         03/18/1973        2.08
         03/19/1973        1.90
         03/20/1973        1.90
         03/21/1973        1.81
         03/22/1973        1.57
         03/23/1973        1.59
         03/24/1973        1.56
         03/25/1973        1.58
         03/26/1973        1.51
         03/27/1973        1.51
         03/28/1973        2.01
         03/29/1973        2.18
         03/30/1973        2.18
         03/31/1973        2.11
         04/01/1973        2.07
         04/02/1973        2.04
         04/03/1973        1.97
         04/04/1973        1.97
         04/05/1973        1.97
         04/06/1973        2.11
         04/07/1973        2.11
         04/08/1973        2.11
         04/09/1973        1.39
         04/10/1973        1.08
         04/11/1973        1.13
         04/12/1973        1.18
         04/13/1973        1.18
         04/14/1973        1.29
         04/15/1973        1.35
         04/16/1973        1.29
         04/17/1973        1.14
         04/18/1973        1.05
         04/19/1973        1.02
         04/20/1973        0.99
         04/21/1973        0.99
         04/22/1973        1.05
         04/23/1973        1.08
         04/24/1973        1.06
         04/25/1973        0.99
         04/26/1973        0.91
         04/27/1973        0.82
         04/28/1973        0.82
         04/29/1973        0.82
         04/30/1973        0.82
         05/01/1973        0.82
         05/02/1973        0.95
         05/03/1973        0.95
         05/04/1973        0.91
         05/05/1973        0.91
         05/06/1973        0.93
         05/07/1973        0.96
         05/08/1973        0.91
         05/09/1973        0.87
         05/10/1973        0.91
         05/11/1973        0.95
         05/12/1973        1.05
         05/13/1973        2.09
         05/14/1973        1.14
         05/15/1973        1.04
         05/16/1973        1.24
         05/17/1973        1.40
         05/18/1973        1.35
         05/19/1973        0.81
         05/20/1973        0.69
         05/21/1973        0.60
         05/22/1973        0.45
         05/23/1973        0.42
         05/24/1973        0.46
         05/25/1973        0.51
         05/26/1973        0.50
         05/27/1973        0.42
         05/28/1973        0.42
         05/29/1973        0.49
         05/30/1973        0.47
         05/31/1973        0.67
         06/01/1973        2.86
         06/02/1973        2.68
         06/03/1973        1.07
         06/04/1973        0.78
         06/05/1973        0.74
         06/06/1973        0.75
         06/07/1973        1.56
         06/08/1973        1.43
         06/09/1973        1.42
         06/10/1973        0.75
         06/11/1973        0.61
         06/12/1973        0.56
         06/13/1973        0.40
         06/14/1973        0.34
         06/15/1973        0.32
         06/16/1973        0.32
         06/17/1973        0.33
         06/18/1973        0.37
         06/19/1973        0.38
         06/20/1973        1.68
         06/21/1973        1.03
         06/22/1973        0.74
         06/23/1973        0.71
         06/24/1973        0.79
         06/25/1973        0.91
         06/26/1973        0.84
         06/27/1973        0.75
         06/28/1973        0.69
         06/29/1973        0.67
         06/30/1973        0.67
         07/01/1973        0.67
         07/02/1973        0.61
         07/03/1973        0.63
         07/04/1973        0.60
         07/05/1973        0.62
         07/06/1973        0.58
         07/07/1973        0.53
         07/08/1973        0.65
         07/09/1973        0.85
         07/10/1973        0.80
         07/11/1973        0.78
         07/12/1973        0.78
         07/13/1973        0.59
         07/14/1973        0.39
         07/15/1973        3.99
         07/16/1973        1.74
         07/17/1973        0.91
         07/18/1973        0.82
         07/19/1973        0.82
         07/20/1973        0.82
         07/21/1973        0.82
         07/22/1973        0.82
         07/23/1973        0.82
         07/24/1973        0.82
         07/25/1973        0.74
         07/26/1973        0.67
         07/27/1973        0.60
         07/28/1973        0.60
         07/29/1973        0.60
         07/30/1973        0.60
         07/31/1973        0.60
         08/01/1973        0.75
         08/02/1973        1.23
         08/03/1973        0.51
         08/04/1973        0.39
         08/05/1973        0.33
         08/06/1973        0.32
         08/07/1973        0.31
         08/08/1973        0.28
         08/09/1973        0.30
         08/10/1973        0.31
         08/11/1973        0.26
         08/12/1973        0.24
         08/13/1973        0.48
         08/14/1973        1.57
         08/15/1973        3.51
         08/16/1973        0.97
         08/17/1973        0.57
         08/18/1973        0.65
         08/19/1973        0.53
         08/20/1973        0.53
         08/21/1973        0.48
         08/22/1973        0.45
         08/23/1973        0.42
         08/24/1973        0.39
         08/25/1973        0.37
         08/26/1973        0.37
         08/27/1973        0.39
         08/28/1973        0.51
         08/29/1973        0.61
         08/30/1973        0.58
         08/31/1973        0.53
         09/01/1973        0.58
         09/02/1973        0.60
         09/03/1973        0.63
         09/04/1973        0.58
         09/05/1973        0.43
         09/06/1973        1.11
         09/07/1973        1.36
         09/08/1973        1.24
         09/09/1973        1.23
         09/10/1973        1.08
         09/11/1973        1.08
         09/12/1973        1.08
         09/13/1973        1.13
         09/14/1973        1.13
         09/15/1973        1.13
         09/16/1973        1.18
         09/17/1973        1.18
         09/18/1973        1.14
         09/19/1973        1.08
         09/20/1973        0.97
         09/21/1973        0.26
         09/22/1973        0.33
         09/23/1973        2.61
         09/24/1973        4.22
         09/25/1973        1.27
         09/26/1973        0.87
         09/27/1973        1.07
         09/28/1973        1.35
         09/29/1973        1.18
         09/30/1973        1.14
         10/01/1973        1.11
         10/02/1973        1.04
         10/03/1973        1.04
         10/04/1973        1.48
         10/05/1973       13.10
         10/06/1973       23.40
         10/07/1973        8.47
         10/08/1973        5.64
         10/09/1973        4.73
         10/10/1973        4.45
         10/11/1973        4.30
         10/12/1973        4.30
         10/13/1973       19.20
         10/14/1973        6.40
         10/15/1973        5.89
         10/16/1973        5.69
         10/17/1973        5.44
         10/18/1973        5.24
         10/19/1973        5.07
         10/20/1973        4.98
         10/21/1973        4.90
         10/22/1973        4.76
         10/23/1973        4.73
         10/24/1973        4.53
         10/25/1973        4.50
         10/26/1973        4.42
         10/27/1973        4.22
         10/28/1973        4.19
         10/29/1973        4.19
         10/30/1973        4.19
         10/31/1973        4.05
         11/01/1973        3.99
         11/02/1973        3.99
         11/03/1973        3.88
         11/04/1973        3.88
         11/05/1973        3.71
         11/06/1973        3.60
         11/07/1973        3.60
         11/08/1973        3.51
         11/09/1973        3.51
         11/10/1973        3.37
         11/11/1973        3.23
         11/12/1973        3.14
         11/13/1973        3.23
         11/14/1973        3.34
         11/15/1973        3.34
         11/16/1973        3.14
         11/17/1973        3.14
         11/18/1973        3.14
         11/19/1973        3.14
         11/20/1973        2.97
         11/21/1973        2.89
         11/22/1973        2.89
         11/23/1973        2.89
         11/24/1973        2.80
         11/25/1973        2.80
         11/26/1973        2.80
         11/27/1973        2.70
         11/28/1973        2.63
         11/29/1973        2.63
         11/30/1973        2.54
         12/01/1973        2.56
         12/02/1973        2.48
         12/03/1973        2.48
         12/04/1973        2.25
         12/05/1973        2.25
         12/06/1973        2.25
         12/07/1973        2.25
         12/08/1973        2.18
         12/09/1973        2.18
         12/10/1973        2.18
         12/11/1973        2.12
         12/12/1973        2.04
         12/13/1973        2.04
         12/14/1973        2.18
         12/15/1973        2.18
         12/16/1973        2.25
         12/17/1973        2.25
         12/18/1973        2.40
         12/19/1973        2.40
         12/20/1973        2.40
         12/21/1973        2.40
         12/22/1973        2.40
         12/23/1973        2.40
         12/24/1973        2.40
         12/25/1973        2.40
         12/26/1973        2.40
         12/27/1973        2.40
         12/28/1973        2.40
         12/29/1973        2.40
         12/30/1973        2.32
         12/31/1973        2.32
         01/01/1974        2.18
         01/02/1974        2.18
         01/03/1974        2.18
         01/04/1974        2.18
         01/05/1974        2.18
         01/06/1974        2.18
         01/07/1974        2.18
         01/08/1974        2.18
         01/09/1974        2.18
         01/10/1974        2.18
         01/11/1974        2.18
         01/12/1974        2.18
         01/13/1974        2.18
         01/14/1974        2.18
         01/15/1974        2.18
         01/16/1974        2.18
         01/17/1974        2.18
         01/18/1974        2.18
         01/19/1974        2.10
         01/20/1974        2.04
         01/21/1974        1.97
         01/22/1974        1.97
         01/23/1974        2.04
         01/24/1974        2.04
         01/25/1974        2.04
         01/26/1974        2.04
         01/27/1974        2.04
         01/28/1974        1.97
         01/29/1974        1.97
         01/30/1974        1.94
         01/31/1974        1.90
         02/01/1974        1.90
         02/02/1974        1.90
         02/03/1974        1.90
         02/04/1974        1.90
         02/05/1974        1.90
         02/06/1974        1.90
         02/07/1974        1.90
         02/08/1974        1.90
         02/09/1974        1.90
         02/10/1974        1.90
         02/11/1974        1.90
         02/12/1974        1.90
         02/13/1974        1.90
         02/14/1974        1.90
         02/15/1974        1.90
         02/16/1974        1.90
         02/17/1974        1.90
         02/18/1974        1.90
         02/19/1974        2.04
         02/20/1974        2.04
         02/21/1974        2.12
         02/22/1974        2.04
         02/23/1974        2.04
         02/24/1974        2.04
         02/25/1974        2.04
         02/26/1974        2.18
         02/27/1974        2.18
         02/28/1974        2.18
         03/01/1974        2.18
         03/02/1974        2.11
         03/03/1974        2.04
         03/04/1974        2.04
         03/05/1974        1.76
         03/06/1974        1.73
         03/07/1974        1.57
         03/08/1974        1.51
         03/09/1974        1.51
         03/10/1974        1.51
         03/11/1974        1.51
         03/12/1974        1.61
         03/13/1974        1.82
         03/14/1974        2.06
         03/15/1974        1.80
         03/16/1974        1.64
         03/17/1974        1.51
         03/18/1974        1.51
         03/19/1974        1.46
         03/20/1974        1.51
         03/21/1974        1.51
         03/22/1974        1.51
         03/23/1974        1.51
         03/24/1974        1.51
         03/25/1974        1.51
         03/26/1974        1.51
         03/27/1974        1.40
         03/28/1974        1.40
         03/29/1974        1.40
         03/30/1974        1.34
         03/31/1974        1.29
         04/01/1974        1.29
         04/02/1974        1.18
         04/03/1974        1.18
         04/04/1974        1.18
         04/05/1974        1.18
         04/06/1974        1.18
         04/07/1974        1.18
         04/08/1974        1.12
         04/09/1974        1.08
         04/10/1974        1.04
         04/11/1974        0.99
         04/12/1974        0.99
         04/13/1974        0.99
         04/14/1974        0.99
         04/15/1974        0.99
         04/16/1974        1.06
         04/17/1974        1.18
         04/18/1974        1.16
         04/19/1974        1.18
         04/20/1974        1.18
         04/21/1974        0.99
         04/22/1974        0.92
         04/23/1974        0.86
         04/24/1974        0.82
         04/25/1974        0.82
         04/26/1974        0.82
         04/27/1974        0.82
         04/28/1974        0.82
         04/29/1974        0.82
         04/30/1974        0.82
         05/01/1974        0.99
         05/02/1974        1.04
         05/03/1974        1.70
         05/04/1974        0.98
         05/05/1974        0.91
         05/06/1974        0.90
         05/07/1974        0.82
         05/08/1974        0.91
         05/09/1974        0.90
         05/10/1974        0.86
         05/11/1974        0.82
         05/12/1974        0.78
         05/13/1974        0.74
         05/14/1974        0.74
         05/15/1974        0.74
         05/16/1974        0.78
         05/17/1974        0.82
         05/18/1974        0.77
         05/19/1974        0.60
         05/20/1974        0.57
         05/21/1974        0.60
         05/22/1974        0.60
         05/23/1974        0.57
         05/24/1974        0.53
         05/25/1974        0.42
         05/26/1974        0.39
         05/27/1974        0.37
         05/28/1974        0.37
         05/29/1974        0.37
         05/30/1974        0.32
         05/31/1974        0.32
         06/01/1974        0.32
         06/02/1974        0.32
         06/03/1974        0.32
         06/04/1974        0.28
         06/05/1974        0.24
         06/06/1974        0.24
         06/07/1974        0.20
         06/08/1974        0.20
         06/09/1974        0.22
         06/10/1974        0.26
         06/11/1974        0.46
         06/12/1974        0.40
         06/13/1974        0.41
         06/14/1974        0.49
         06/15/1974        0.39
         06/16/1974        0.41
         06/17/1974        0.52
         06/18/1974        0.43
         06/19/1974        0.38
         06/20/1974        0.24
         06/21/1974        0.26
         06/22/1974        0.24
         06/23/1974        0.33
         06/24/1974        0.27
         06/25/1974        0.21
         06/26/1974        0.20
         06/27/1974        0.18
         06/28/1974        0.17
         06/29/1974        0.17
         06/30/1974        0.17
         07/01/1974        0.17
         07/02/1974        0.17
         07/03/1974        0.14
         07/04/1974        0.14
         07/05/1974        0.14
         07/06/1974        0.14
         07/07/1974        0.14
         07/08/1974        0.14
         07/09/1974        0.14
         07/10/1974        0.14
         07/11/1974        0.14
         07/12/1974        0.14
         07/13/1974        0.14
         07/14/1974        0.14
         07/15/1974        0.14
         07/16/1974        0.14
         07/17/1974        0.14
         07/18/1974        0.14
         07/19/1974        0.14
         07/20/1974        0.14
         07/21/1974        0.14
         07/22/1974        0.11
         07/23/1974        0.11
         07/24/1974        0.11
         07/25/1974        0.11
         07/26/1974        0.11
         07/27/1974        0.17
         07/28/1974        0.14
         07/29/1974        0.11
         07/30/1974        0.09
         07/31/1974        0.09
         08/01/1974        0.15
         08/02/1974        0.17
         08/03/1974        0.15
         08/04/1974        0.11
         08/05/1974        0.09
         08/06/1974        3.20
         08/07/1974        0.24
         08/08/1974        0.24
         08/09/1974        0.21
         08/10/1974        0.17
         08/11/1974        0.17
         08/12/1974        0.18
         08/13/1974        0.24
         08/14/1974        0.24
         08/15/1974        0.24
         08/16/1974        0.17
         08/17/1974        0.11
         08/18/1974        0.11
         08/19/1974        0.09
         08/20/1974        0.08
         08/21/1974        0.08
         08/22/1974        0.09
         08/23/1974        0.09
         08/24/1974        0.11
         08/25/1974        0.11
         08/26/1974        0.14
         08/27/1974        0.25
         08/28/1974        0.67
         08/29/1974        0.25
         08/30/1974        0.20
         08/31/1974        0.18
         09/01/1974        0.23
         09/02/1974        0.28
         09/03/1974        7.76
         09/04/1974        0.81
         09/05/1974        0.55
         09/06/1974        0.47
         09/07/1974        0.60
         09/08/1974        0.60
         09/09/1974        0.60
         09/10/1974        0.60
         09/11/1974        0.60
         09/12/1974        0.57
         09/13/1974        0.62
         09/14/1974        0.63
         09/15/1974        0.67
         09/16/1974        0.74
         09/17/1974        0.71
         09/18/1974        0.76
         09/19/1974        0.82
         09/20/1974        0.81
         09/21/1974        0.81
         09/22/1974        0.74
         09/23/1974        0.82
         09/24/1974        0.82
         09/25/1974        0.76
         09/26/1974        0.70
         09/27/1974        0.60
         09/28/1974        0.60
         09/29/1974        0.57
         09/30/1974        0.60
         10/01/1974        0.60
         10/02/1974        0.53
         10/03/1974        0.56
         10/04/1974        0.53
         10/05/1974        0.53
         10/06/1974        0.45
         10/07/1974        0.32
         10/08/1974        0.32
         10/09/1974        0.44
         10/10/1974        0.44
         10/11/1974        0.36
         10/12/1974        0.30
         10/13/1974        0.29
         10/14/1974        0.34
         10/15/1974        0.32
         10/16/1974        0.32
         10/17/1974        0.30
         10/18/1974        0.32
         10/19/1974        0.30
         10/20/1974        0.28
         10/21/1974        0.28
         10/22/1974        0.37
         10/23/1974        0.39
         10/24/1974        0.59
         10/25/1974        1.01
         10/26/1974        0.66
         10/27/1974        0.60
         10/28/1974        0.60
         10/29/1974        0.60
         10/30/1974        0.60
         10/31/1974        0.60
         11/01/1974        0.60
         11/02/1974        0.67
         11/03/1974        0.67
         11/04/1974        0.67
         11/05/1974        0.67
         11/06/1974        0.67
         11/07/1974        0.89
         11/08/1974        0.95
         11/09/1974        0.86
         11/10/1974        0.86
         11/11/1974        0.82
         11/12/1974        0.78
         11/13/1974        0.74
         11/14/1974        0.74
         11/15/1974        0.74
         11/16/1974        0.70
         11/17/1974        0.67
         11/18/1974        0.67
         11/19/1974        0.74
         11/20/1974        0.71
         11/21/1974        0.71
         11/22/1974        0.71
         11/23/1974        0.74
         11/24/1974        0.74
         11/25/1974        0.74
         11/26/1974        0.74
         11/27/1974        0.74
         11/28/1974        0.78
         11/29/1974        0.82
         11/30/1974        0.82
         12/01/1974        0.82
         12/02/1974        0.82
         12/03/1974        0.82
         12/04/1974        0.82
         12/05/1974        0.82
         12/06/1974        0.82
         12/07/1974        0.91
         12/08/1974        0.91
         12/09/1974        0.91
         12/10/1974        0.91
         12/11/1974        0.91
         12/12/1974        0.91
         12/13/1974        0.91
         12/14/1974        0.91
         12/15/1974        0.91
         12/16/1974        0.91
         12/17/1974        0.91
         12/18/1974        0.91
         12/19/1974        0.82
         12/20/1974        0.82
         12/21/1974        0.82
         12/22/1974        0.86
         12/23/1974        0.86
         12/24/1974        0.86
         12/25/1974        0.99
         12/26/1974        1.08
         12/27/1974        1.08
         12/28/1974        1.08
         12/29/1974        1.08
         12/30/1974        1.18
         12/31/1974        1.18
         01/01/1975        1.18
         01/02/1975        1.18
         01/03/1975        1.18
         01/04/1975        1.18
         01/05/1975        1.18
         01/06/1975        1.18
         01/07/1975        1.29
         01/08/1975        1.29
         01/09/1975        1.29
         01/10/1975        1.29
         01/11/1975        1.29
         01/12/1975        1.29
         01/13/1975        1.29
         01/14/1975        1.29
         01/15/1975        1.40
         01/16/1975        1.40
         01/17/1975        1.40
         01/18/1975        1.36
         01/19/1975        1.29
         01/20/1975        1.26
         01/21/1975        1.29
         01/22/1975        1.29
         01/23/1975        1.40
         01/24/1975        1.40
         01/25/1975        1.40
         01/26/1975        1.40
         01/27/1975        1.40
         01/28/1975        1.40
         01/29/1975        1.29
         01/30/1975        1.29
         01/31/1975        1.29
         02/01/1975        1.29
         02/02/1975        1.34
         02/03/1975        1.34
         02/04/1975        1.45
         02/05/1975        1.40
         02/06/1975        1.40
         02/07/1975        1.40
         02/08/1975        1.40
         02/09/1975        1.40
         02/10/1975        1.40
         02/11/1975        1.46
         02/12/1975        1.40
         02/13/1975        1.35
         02/14/1975        1.35
         02/15/1975        1.22
         02/16/1975        1.04
         02/17/1975        0.99
         02/18/1975        0.99
         02/19/1975        0.99
         02/20/1975        0.99
         02/21/1975        0.99
         02/22/1975        0.99
         02/23/1975        0.99
         02/24/1975        0.99
         02/25/1975        0.99
         02/26/1975        0.99
         02/27/1975        0.99
         02/28/1975        0.99
         03/01/1975        0.99
         03/02/1975        0.99
         03/03/1975        0.99
         03/04/1975        0.99
         03/05/1975        0.99
         03/06/1975        1.00
         03/07/1975        1.00
         03/08/1975        1.08
         03/09/1975        1.08
         03/10/1975        1.00
         03/11/1975        1.00
         03/12/1975        0.99
         03/13/1975        0.99
         03/14/1975        0.99
         03/15/1975        0.99
         03/16/1975        0.99
         03/17/1975        0.99
         03/18/1975        0.93
         03/19/1975        0.82
         03/20/1975        0.84
         03/21/1975        0.82
         03/22/1975        0.82
         03/23/1975        0.82
         03/24/1975        0.87
         03/25/1975        0.82
         03/26/1975        0.82
         03/27/1975        0.86
         03/28/1975        0.86
         03/29/1975        0.82
         03/30/1975        0.91
         03/31/1975        0.91
         04/01/1975        0.94
         04/02/1975        0.74
         04/03/1975        0.74
         04/04/1975        0.74
         04/05/1975        0.99
         04/06/1975        1.02
         04/07/1975        1.46
         04/08/1975        0.91
         04/09/1975        0.82
         04/10/1975        0.82
         04/11/1975        0.82
         04/12/1975        0.82
         04/13/1975        0.82
         04/14/1975        0.82
         04/15/1975        0.82
         04/16/1975        0.74
         04/17/1975        0.74
         04/18/1975        0.74
         04/19/1975        0.67
         04/20/1975        0.67
         04/21/1975        0.67
         04/22/1975        0.67
         04/23/1975        0.63
         04/24/1975        0.60
         04/25/1975        0.53
         04/26/1975        0.53
         04/27/1975        0.53
         04/28/1975        0.53
         04/29/1975        0.50
         04/30/1975        0.50
         05/01/1975        0.53
         05/02/1975        0.53
         05/03/1975        1.84
         05/04/1975        1.43
         05/05/1975        0.95
         05/06/1975        0.82
         05/07/1975        0.72
         05/08/1975        0.69
         05/09/1975        0.80
         05/10/1975        0.99
         05/11/1975        0.99
         05/12/1975        0.99
         05/13/1975        0.99
         05/14/1975        0.99
         05/15/1975        0.99
         05/16/1975        0.96
         05/17/1975        0.76
         05/18/1975        0.51
         05/19/1975        0.47
         05/20/1975        0.70
         05/21/1975        0.63
         05/22/1975        1.00
         05/23/1975       13.60
         05/24/1975        7.42
         05/25/1975        5.01
         05/26/1975        2.86
         05/27/1975        1.95
         05/28/1975        4.93
         05/29/1975        2.40
         05/30/1975        2.02
         05/31/1975        1.64
         06/01/1975        1.64
         06/02/1975        1.51
         06/03/1975        1.40
         06/04/1975        1.40
         06/05/1975        1.29
         06/06/1975        1.29
         06/07/1975        1.29
         06/08/1975        1.18
         06/09/1975        1.10
         06/10/1975        2.72
         06/11/1975        1.37
         06/12/1975        1.18
         06/13/1975        1.18
         06/14/1975        1.09
         06/15/1975        0.99
         06/16/1975        0.91
         06/17/1975        0.82
         06/18/1975        0.79
         06/19/1975        0.71
         06/20/1975        0.58
         06/21/1975        0.67
         06/22/1975        0.67
         06/23/1975        0.67
         06/24/1975        0.60
         06/25/1975        0.60
         06/26/1975        0.60
         06/27/1975        0.60
         06/28/1975        0.64
         06/29/1975        1.65
         06/30/1975        4.16
         07/01/1975        1.65
         07/02/1975        1.45
         07/03/1975        1.06
         07/04/1975        0.99
         07/05/1975        0.99
         07/06/1975        0.99
         07/07/1975        0.91
         07/08/1975        0.91
         07/09/1975        0.99
         07/10/1975        0.91
         07/11/1975        0.91
         07/12/1975        0.99
         07/13/1975        0.99
         07/14/1975        0.99
         07/15/1975        0.99
         07/16/1975        1.22
         07/17/1975        1.40
         07/18/1975        1.29
         07/19/1975        1.12
         07/20/1975        1.10
         07/21/1975        0.99
         07/22/1975        0.99
         07/23/1975        0.99
         07/24/1975        1.01
         07/25/1975        1.07
         07/26/1975        0.95
         07/27/1975        0.87
         07/28/1975        0.82
         07/29/1975        0.80
         07/30/1975        0.76
         07/31/1975        0.79
         08/01/1975        0.96
         08/02/1975        1.17
         08/03/1975        1.44
         08/04/1975        1.68
         08/05/1975        2.49
         08/06/1975        2.23
         08/07/1975        2.48
         08/08/1975        2.83
         08/09/1975        2.89
         08/10/1975        2.97
         08/11/1975        3.14
         08/12/1975        3.23
         08/13/1975        3.34
         08/14/1975        3.34
         08/15/1975        3.43
         08/16/1975        3.43
         08/17/1975        3.43
         08/18/1975        3.43
         08/19/1975        3.43
         08/20/1975        3.43
         08/21/1975        3.43
         08/22/1975        3.43
         08/23/1975        3.43
         08/24/1975        3.43
         08/25/1975        3.43
         08/26/1975        3.43
         08/27/1975        3.71
         08/28/1975        4.19
         08/29/1975        3.79
         08/30/1975        3.71
         08/31/1975        3.60
         09/01/1975        3.51
         09/02/1975        4.42
         09/03/1975        4.22
         09/04/1975        4.25
         09/05/1975        4.02
         09/06/1975        3.71
         09/07/1975        3.91
         09/08/1975        3.91
         09/09/1975        4.08
         09/10/1975        4.30
         09/11/1975        4.11
         09/12/1975        3.94
         09/13/1975        4.11
         09/14/1975        4.11
         09/15/1975        4.19
         09/16/1975        4.16
         09/17/1975        3.99
         09/18/1975        3.91
         09/19/1975        3.91
         09/20/1975        4.02
         09/21/1975        4.11
         09/22/1975        4.11
         09/23/1975        4.11
         09/24/1975        4.11
         09/25/1975        4.11
         09/26/1975        4.11
         09/27/1975        4.11
         09/28/1975        3.99
         09/29/1975        3.91
         09/30/1975        3.71
         10/01/1975        3.71
         10/02/1975        3.71
         10/03/1975        3.71
         10/04/1975        3.91
         10/05/1975        4.11
         10/06/1975        4.11
         10/07/1975        4.11
         10/08/1975        4.11
         10/09/1975        4.11
         10/10/1975        4.11
         10/11/1975        3.71
         10/12/1975        3.71
         10/13/1975        3.51
         10/14/1975        3.34
         10/15/1975        3.34
         10/16/1975        3.85
         10/17/1975        3.51
         10/18/1975        3.51
         10/19/1975        3.51
         10/20/1975        3.51
         10/21/1975        3.51
         10/22/1975        3.34
         10/23/1975        3.34
         10/24/1975        3.34
         10/25/1975        3.34
         10/26/1975        3.51
         10/27/1975        3.51
         10/28/1975        3.51
         10/29/1975        3.51
         10/30/1975        3.34
         10/31/1975        3.23
         11/01/1975        3.23
         11/02/1975        3.23
         11/03/1975        3.23
         11/04/1975        3.34
         11/05/1975        3.34
         11/06/1975        3.34
         11/07/1975        3.23
         11/08/1975        3.14
         11/09/1975        3.14
         11/10/1975        3.14
         11/11/1975        3.14
         11/12/1975        3.06
         11/13/1975        2.97
         11/14/1975        3.06
         11/15/1975        3.14
         11/16/1975        3.14
         11/17/1975        3.14
         11/18/1975        3.14
         11/19/1975        3.14
         11/20/1975        3.06
         11/21/1975        2.97
         11/22/1975        2.97
         11/23/1975        2.97
         11/24/1975        3.06
         11/25/1975        3.06
         11/26/1975        3.06
         11/27/1975        2.97
         11/28/1975        2.97
         11/29/1975        2.97
         11/30/1975        2.89
         12/01/1975        2.89
         12/02/1975        2.80
         12/03/1975        2.80
         12/04/1975        2.80
         12/05/1975        2.80
         12/06/1975        2.80
         12/07/1975        2.80
         12/08/1975        2.80
         12/09/1975        2.80
         12/10/1975        2.80
         12/11/1975        2.80
         12/12/1975        2.80
         12/13/1975        2.80
         12/14/1975        2.80
         12/15/1975        2.80
         12/16/1975        2.80
         12/17/1975        2.63
         12/18/1975        2.32
         12/19/1975        2.32
         12/20/1975        2.48
         12/21/1975        2.48
         12/22/1975        2.48
         12/23/1975        2.48
         12/24/1975        2.55
         12/25/1975        2.63
         12/26/1975        2.63
         12/27/1975        2.63
         12/28/1975        2.63
         12/29/1975        2.63
         12/30/1975        2.63
         12/31/1975        2.63
         01/01/1976        2.52
         01/02/1976        2.52
         01/03/1976        2.52
         01/04/1976        2.52
         01/05/1976        2.52
         01/06/1976        2.52
         01/07/1976        2.52
         01/08/1976        2.36
         01/09/1976        2.36
         01/10/1976        2.36
         01/11/1976        2.36
         01/12/1976        2.36
         01/13/1976        2.36
         01/14/1976        2.28
         01/15/1976        2.21
         01/16/1976        2.13
         01/17/1976        2.06
         01/18/1976        2.06
         01/19/1976        2.06
         01/20/1976        2.06
         01/21/1976        2.06
         01/22/1976        2.06
         01/23/1976        2.06
         01/24/1976        2.06
         01/25/1976        2.06
         01/26/1976        2.06
         01/27/1976        2.00
         01/28/1976        2.00
         01/29/1976        2.00
         01/30/1976        2.00
         01/31/1976        1.93
         02/01/1976        1.93
         02/02/1976        1.93
         02/03/1976        1.93
         02/04/1976        1.93
         02/05/1976        1.93
         02/06/1976        1.93
         02/07/1976        1.93
         02/08/1976        1.93
         02/09/1976        1.80
         02/10/1976        1.80
         02/11/1976        1.93
         02/12/1976        1.93
         02/13/1976        1.93
         02/14/1976        1.93
         02/15/1976        1.93
         02/16/1976        1.86
         02/17/1976        1.80
         02/18/1976        1.80
         02/19/1976        1.80
         02/20/1976        1.93
         02/21/1976        1.93
         02/22/1976        1.93
         02/23/1976        1.93
         02/24/1976        1.86
         02/25/1976        1.86
         02/26/1976        1.86
         02/27/1976        1.86
         02/28/1976        1.86
         02/29/1976        1.86
         03/01/1976        1.86
         03/02/1976        1.86
         03/03/1976        1.86
         03/04/1976        1.86
         03/05/1976        1.80
         03/06/1976        1.80
         03/07/1976        1.80
         03/08/1976        1.80
         03/09/1976        1.68
         03/10/1976        1.55
         03/11/1976        1.55
         03/12/1976        1.44
         03/13/1976        1.22
         03/14/1976        1.13
         03/15/1976        1.13
         03/16/1976        1.13
         03/17/1976        1.13
         03/18/1976        1.13
         03/19/1976        1.13
         03/20/1976        1.13
         03/21/1976        1.13
         03/22/1976        1.13
         03/23/1976        1.13
         03/24/1976        1.13
         03/25/1976        1.13
         03/26/1976        1.13
         03/27/1976        1.04
         03/28/1976        1.04
         03/29/1976        1.04
         03/30/1976        0.94
         03/31/1976        0.94
         04/01/1976        0.94
         04/02/1976        0.94
         04/03/1976        1.66
         04/04/1976        1.81
         04/05/1976        1.55
         04/06/1976        1.55
         04/07/1976        1.55
         04/08/1976        1.55
         04/09/1976        1.42
         04/10/1976        1.42
         04/11/1976        1.42
         04/12/1976        1.42
         04/13/1976        1.50
         04/14/1976        1.55
         04/15/1976        1.60
         04/16/1976        2.29
         04/17/1976        1.60
         04/18/1976        1.55
         04/19/1976        1.42
         04/20/1976        1.55
         04/21/1976        1.55
         04/22/1976        1.55
         04/23/1976        5.89
         04/24/1976        3.09
         04/25/1976        1.72
         04/26/1976        1.55
         04/27/1976        1.55
         04/28/1976        1.71
         04/29/1976        1.68
         04/30/1976        1.74
         05/01/1976        1.61
         05/02/1976        1.68
         05/03/1976        1.55
         05/04/1976        1.68
         05/05/1976        1.80
         05/06/1976        1.80
         05/07/1976        3.51
         05/08/1976        2.28
         05/09/1976        2.06
         05/10/1976        2.00
         05/11/1976        1.93
         05/12/1976        1.93
         05/13/1976        1.93
         05/14/1976        1.93
         05/15/1976        1.86
         05/16/1976        1.80
         05/17/1976        1.80
         05/18/1976        1.80
         05/19/1976        1.80
         05/20/1976        1.80
         05/21/1976        1.80
         05/22/1976        1.80
         05/23/1976        1.68
         05/24/1976        1.68
         05/25/1976        1.68
         05/26/1976        1.62
         05/27/1976        1.55
         05/28/1976        1.55
         05/29/1976        1.55
         05/30/1976        1.55
         05/31/1976        1.55
         06/01/1976        0.53
         06/02/1976        0.53
         06/03/1976        0.50
         06/04/1976        0.47
         06/05/1976        0.47
         06/06/1976        0.49
         06/07/1976        0.47
         06/08/1976        0.47
         06/09/1976        0.47
         06/10/1976        0.47
         06/11/1976        0.47
         06/12/1976        0.57
         06/13/1976        0.53
         06/14/1976        0.44
         06/15/1976        0.42
         06/16/1976        0.72
         06/17/1976        2.01
         06/18/1976        1.50
         06/19/1976        0.74
         06/20/1976        0.70
         06/21/1976        0.72
         06/22/1976        0.65
         06/23/1976        0.56
         06/24/1976        0.56
         06/25/1976        0.58
         06/26/1976        0.96
         06/27/1976        0.82
         06/28/1976        0.62
         06/29/1976        0.60
         06/30/1976        0.53
         07/01/1976        0.53
         07/02/1976        0.57
         07/03/1976        0.47
         07/04/1976        0.53
         07/05/1976        1.28
         07/06/1976        0.98
         07/07/1976        0.76
         07/08/1976        0.96
         07/09/1976        1.47
         07/10/1976        1.71
         07/11/1976        2.24
         07/12/1976        4.16
         07/13/1976        1.73
         07/14/1976        1.33
         07/15/1976        1.35
         07/16/1976       12.50
         07/17/1976        2.78
         07/18/1976        2.04
         07/19/1976        3.31
         07/20/1976        4.19
         07/21/1976        6.71
         07/22/1976        6.65
         07/23/1976       18.00
         07/24/1976       26.70
         07/25/1976       19.40
         07/26/1976       17.90
         07/27/1976       17.00
         07/28/1976       16.60
         07/29/1976       16.40
         07/30/1976       16.10
         07/31/1976       15.90
         08/01/1976       15.80
         08/02/1976       15.60
         08/03/1976       15.30
         08/04/1976       15.10
         08/05/1976       15.00
         08/06/1976       14.60
         08/07/1976       14.50
         08/08/1976       14.50
         08/09/1976       14.20
         08/10/1976       14.50
         08/11/1976       14.50
         08/12/1976       14.50
         08/13/1976       14.20
         08/14/1976       14.20
         08/15/1976       14.20
         08/16/1976       13.80
         08/17/1976       13.80
         08/18/1976       14.20
         08/19/1976       14.20
         08/20/1976       14.20
         08/21/1976       13.80
         08/22/1976       13.40
         08/23/1976       13.40
         08/24/1976       13.00
         08/25/1976       12.60
         08/26/1976       12.60
         08/27/1976       12.20
         08/28/1976       12.20
         08/29/1976       11.90
         08/30/1976       11.90
         08/31/1976       11.90
         09/01/1976       11.90
         09/02/1976       11.80
         09/03/1976       11.80
         09/04/1976       11.80
         09/05/1976       11.40
         09/06/1976       11.00
         09/07/1976       10.60
         09/08/1976        9.91
         09/09/1976        9.68
         09/10/1976        9.54
         09/11/1976        9.20
         09/12/1976        9.03
         09/13/1976        8.83
         09/14/1976        8.50
         09/15/1976        8.35
         09/16/1976        8.21
         09/17/1976        8.35
         09/18/1976        8.47
         09/19/1976       13.30
         09/20/1976        9.97
         09/21/1976       17.30
         09/22/1976       16.30
         09/23/1976       15.90
         09/24/1976       15.30
         09/25/1976       15.30
         09/26/1976       14.80
         09/27/1976       14.80
         09/28/1976       16.00
         09/29/1976       14.80
         09/30/1976       14.30
         10/01/1976       13.80
         10/02/1976       13.00
         10/03/1976       12.50
         10/04/1976       12.50
         10/05/1976       12.20
         10/06/1976       11.80
         10/07/1976       11.60
         10/08/1976       11.40
         10/09/1976       11.00
         10/10/1976       11.00
         10/11/1976       10.60
         10/12/1976       10.20
         10/13/1976        9.91
         10/14/1976        9.54
         10/15/1976       10.40
         10/16/1976        9.68
         10/17/1976        9.54
         10/18/1976        9.49
         10/19/1976        9.40
         10/20/1976        9.20
         10/21/1976        9.37
         10/22/1976        9.54
         10/23/1976        9.71
         10/24/1976        9.91
         10/25/1976       10.20
         10/26/1976       10.40
         10/27/1976       11.50
         10/28/1976       11.90
         10/29/1976       12.90
         10/30/1976       12.10
         10/31/1976       11.40
         11/01/1976       11.30
         11/02/1976       11.20
         11/03/1976       11.20
         11/04/1976       11.00
         11/05/1976       10.40
         11/06/1976       10.20
         11/07/1976       10.20
         11/08/1976       10.20
         11/09/1976        9.91
         11/10/1976        9.91
         11/11/1976       10.10
         11/12/1976       10.20
         11/13/1976       10.20
         11/14/1976       10.20
         11/15/1976       10.20
         11/16/1976       10.40
         11/17/1976       11.00
         11/18/1976       11.40
         11/19/1976       11.00
         11/20/1976       11.00
         11/21/1976       11.00
         11/22/1976       11.00
         11/23/1976       10.80
         11/24/1976       10.60
         11/25/1976       10.60
         11/26/1976       10.80
         11/27/1976       10.80
         11/28/1976       10.60
         11/29/1976       10.60
         11/30/1976       10.60
         12/01/1976       10.40
         12/02/1976       10.40
         12/03/1976       10.40
         12/04/1976       10.20
         12/05/1976       10.20
         12/06/1976       10.20
         12/07/1976        9.91
         12/08/1976        9.91
         12/09/1976        9.91
         12/10/1976        9.71
         12/11/1976        9.80
         12/12/1976        9.91
         12/13/1976        9.91
         12/14/1976       10.80
         12/15/1976       10.60
         12/16/1976       10.60
         12/17/1976       10.20
         12/18/1976       10.20
         12/19/1976       10.20
         12/20/1976       10.20
         12/21/1976       10.20
         12/22/1976       10.20
         12/23/1976       10.20
         12/24/1976       10.20
         12/25/1976       10.20
         12/26/1976       10.00
         12/27/1976       10.00
         12/28/1976        9.91
         12/29/1976        9.91
         12/30/1976        9.91
         12/31/1976        9.71
         01/01/1977        9.71
         01/02/1977        9.71
         01/03/1977        9.71
         01/04/1977        9.54
         01/05/1977        9.46
         01/06/1977        9.20
         01/07/1977        9.20
         01/08/1977        8.86
         01/09/1977        8.86
         01/10/1977        8.86
         01/11/1977        8.86
         01/12/1977        8.86
         01/13/1977        8.86
         01/14/1977        8.86
         01/15/1977        8.64
         01/16/1977        8.52
         01/17/1977        8.21
         01/18/1977        8.21
         01/19/1977        8.21
         01/20/1977        8.21
         01/21/1977        8.21
         01/22/1977        8.55
         01/23/1977        8.69
         01/24/1977        8.52
         01/25/1977        8.35
         01/26/1977        8.35
         01/27/1977        8.35
         01/28/1977        8.21
         01/29/1977        8.21
         01/30/1977        8.21
         01/31/1977        8.21
         02/01/1977        8.04
         02/02/1977        7.90
         02/03/1977        7.59
         02/04/1977        7.59
         02/05/1977        7.90
         02/06/1977        7.90
         02/07/1977        7.90
         02/08/1977        8.21
         02/09/1977        8.21
         02/10/1977        8.21
         02/11/1977        7.90
         02/12/1977        7.73
         02/13/1977        7.59
         02/14/1977        7.59
         02/15/1977        7.59
         02/16/1977        6.99
         02/17/1977        6.99
         02/18/1977        6.99
         02/19/1977        6.99
         02/20/1977        6.85
         02/21/1977        6.85
         02/22/1977        6.85
         02/23/1977        6.71
         02/24/1977        6.71
         02/25/1977        6.71
         02/26/1977        6.57
         02/27/1977        6.57
         02/28/1977        6.57
         03/01/1977        5.89
         03/02/1977        5.89
         03/03/1977        6.14
         03/04/1977        6.14
         03/05/1977        6.14
         03/06/1977        6.14
         03/07/1977        6.14
         03/08/1977        5.89
         03/09/1977        5.89
         03/10/1977        5.89
         03/11/1977        5.78
         03/12/1977        5.41
         03/13/1977        5.41
         03/14/1977        5.41
         03/15/1977        5.15
         03/16/1977        4.93
         03/17/1977        4.70
         03/18/1977        4.70
         03/19/1977        4.79
         03/20/1977        4.50
         03/21/1977        4.50
         03/22/1977        4.50
         03/23/1977        4.50
         03/24/1977        4.70
         03/25/1977        4.93
         03/26/1977        4.93
         03/27/1977        4.93
         03/28/1977        4.93
         03/29/1977        4.93
         03/30/1977        4.53
         03/31/1977        4.50
         04/01/1977        4.28
         04/02/1977        4.08
         04/03/1977        3.85
         04/04/1977        3.65
         04/05/1977        3.65
         04/06/1977        3.65
         04/07/1977        3.77
         04/08/1977        3.65
         04/09/1977        3.65
         04/10/1977        3.65
         04/11/1977        3.65
         04/12/1977        3.65
         04/13/1977        3.65
         04/14/1977        3.65
         04/15/1977        3.65
         04/16/1977        5.47
         04/17/1977        4.16
         04/18/1977        3.85
         04/19/1977        3.65
         04/20/1977        3.28
         04/21/1977        4.02
         04/22/1977        2.60
         04/23/1977        2.44
         04/24/1977        2.37
         04/25/1977        2.30
         04/26/1977        2.22
         04/27/1977        2.15
         04/28/1977        2.02
         04/29/1977        2.02
         04/30/1977        2.15
         05/01/1977        2.30
         05/02/1977        2.30
         05/03/1977        2.15
         05/04/1977        2.15
         05/05/1977        2.02
         05/06/1977        2.02
         05/07/1977        2.02
         05/08/1977        2.15
         05/09/1977        2.77
         05/10/1977        2.15
         05/11/1977       11.00
         05/12/1977        4.62
         05/13/1977        3.48
         05/14/1977        3.09
         05/15/1977        3.09
         05/16/1977        3.09
         05/17/1977        3.09
         05/18/1977        3.09
         05/19/1977        2.76
         05/20/1977        3.31
         05/21/1977        3.28
         05/22/1977       10.40
         05/23/1977        3.17
         05/24/1977        3.03
         05/25/1977        2.76
         05/26/1977        2.76
         05/27/1977        2.76
         05/28/1977        2.76
         05/29/1977        2.76
         05/30/1977        2.60
         05/31/1977        2.60
         06/01/1977        2.44
         06/02/1977        2.30
         06/03/1977        2.15
         06/04/1977        2.02
         06/05/1977        2.02
         06/06/1977        2.02
         06/07/1977        1.89
         06/08/1977        1.89
         06/09/1977        2.02
         06/10/1977        2.02
         06/11/1977        1.76
         06/12/1977        1.64
         06/13/1977        1.64
         06/14/1977        1.53
         06/15/1977        1.53
         06/16/1977        1.53
         06/17/1977        1.42
         06/18/1977        1.31
         06/19/1977        1.31
         06/20/1977        1.31
         06/21/1977        1.31
         06/22/1977        1.31
         06/23/1977        1.61
         06/24/1977        2.12
         06/25/1977        1.42
         06/26/1977        1.31
         06/27/1977        1.31
         06/28/1977        1.31
         06/29/1977        1.31
         06/30/1977        1.31
         07/01/1977        1.31
         07/02/1977        1.31
         07/03/1977        1.31
         07/04/1977        1.31
         07/05/1977        1.31
         07/06/1977        1.31
         07/07/1977        1.31
         07/08/1977        1.31
         07/09/1977        1.31
         07/10/1977        1.31
         07/11/1977        1.26
         07/12/1977        1.16
         07/13/1977        1.04
         07/14/1977        0.95
         07/15/1977        0.95
         07/16/1977        0.95
         07/17/1977        0.95
         07/18/1977        0.99
         07/19/1977        1.03
         07/20/1977        1.12
         07/21/1977        1.06
         07/22/1977        0.79
         07/23/1977        0.79
         07/24/1977        0.72
         07/25/1977        0.72
         07/26/1977        0.68
         07/27/1977        0.68
         07/28/1977        0.68
         07/29/1977        0.68
         07/30/1977        0.79
         07/31/1977        0.79
         08/01/1977        0.72
         08/02/1977        0.72
         08/03/1977        0.68
         08/04/1977        0.65
         08/05/1977        0.72
         08/06/1977        0.79
         08/07/1977        0.79
         08/08/1977        0.79
         08/09/1977        0.79
         08/10/1977        0.92
         08/11/1977        0.79
         08/12/1977        0.79
         08/13/1977        0.79
         08/14/1977        0.85
         08/15/1977        0.86
         08/16/1977        0.79
         08/17/1977        0.83
         08/18/1977        0.92
         08/19/1977        0.90
         08/20/1977        0.69
         08/21/1977        0.65
         08/22/1977        0.65
         08/23/1977        0.65
         08/24/1977        0.65
         08/25/1977        0.65
         08/26/1977        0.65
         08/27/1977        0.72
         08/28/1977        0.72
         08/29/1977        0.77
         08/30/1977        0.79
         08/31/1977        0.86
         09/01/1977        0.79
         09/02/1977        0.79
         09/03/1977        0.82
         09/04/1977        0.82
         09/05/1977        0.79
         09/06/1977        0.79
         09/07/1977        0.82
         09/08/1977        0.82
         09/09/1977        0.82
         09/10/1977        0.79
         09/11/1977        0.79
         09/12/1977        0.79
         09/13/1977        0.79
         09/14/1977        0.79
         09/15/1977        0.79
         09/16/1977        0.79
         09/17/1977        0.79
         09/18/1977        0.79
         09/19/1977        0.79
         09/20/1977        0.79
         09/21/1977        0.86
         09/22/1977        0.86
         09/23/1977        0.72
         09/24/1977        0.65
         09/25/1977        0.65
         09/26/1977        0.68
         09/27/1977        0.65
         09/28/1977        0.63
         09/29/1977        0.60
         09/30/1977        0.58
         10/01/1977        0.58
         10/02/1977        0.58
         10/03/1977        1.24
         10/04/1977        0.95
         10/05/1977        0.79
         10/06/1977        0.79
         10/07/1977        0.79
         10/08/1977        0.79
         10/09/1977        0.79
         10/10/1977        0.79
         10/11/1977        0.79
         10/12/1977        0.79
         10/13/1977        0.79
         10/14/1977        0.79
         10/15/1977        0.79
         10/16/1977        0.79
         10/17/1977        0.79
         10/18/1977        0.79
         10/19/1977        0.79
         10/20/1977        0.79
         10/21/1977        0.79
         10/22/1977        0.79
         10/23/1977        2.79
         10/24/1977        1.42
         10/25/1977        1.22
         10/26/1977        1.12
         10/27/1977        1.12
         10/28/1977        1.12
         10/29/1977        1.12
         10/30/1977        1.12
         10/31/1977        1.12
         11/01/1977        1.12
         11/02/1977        0.95
         11/03/1977        0.95
         11/04/1977        0.95
         11/05/1977        0.99
         11/06/1977        0.99
         11/07/1977        1.03
         11/08/1977        1.12
         11/09/1977        1.12
         11/10/1977        1.12
         11/11/1977        1.12
         11/12/1977        1.12
         11/13/1977        1.12
         11/14/1977        1.12
         11/15/1977        1.07
         11/16/1977        1.07
         11/17/1977        1.07
         11/18/1977        1.07
         11/19/1977        1.12
         11/20/1977        1.12
         11/21/1977        1.12
         11/22/1977        1.12
         11/23/1977        1.12
         11/24/1977        1.12
         11/25/1977        1.12
         11/26/1977        1.12
         11/27/1977        1.02
         11/28/1977        0.86
         11/29/1977        0.83
         11/30/1977        0.86
         12/01/1977        0.86
         12/02/1977        0.86
         12/03/1977        0.79
         12/04/1977        0.79
         12/05/1977        0.79
         12/06/1977        0.79
         12/07/1977        0.79
         12/08/1977        0.86
         12/09/1977        0.86
         12/10/1977        0.86
         12/11/1977        0.86
         12/12/1977        0.95
         12/13/1977        0.95
         12/14/1977        0.86
         12/15/1977        0.86
         12/16/1977        0.86
         12/17/1977        0.86
         12/18/1977        0.86
         12/19/1977        0.86
         12/20/1977        0.86
         12/21/1977        0.86
         12/22/1977        0.86
         12/23/1977        0.86
         12/24/1977        0.86
         12/25/1977        0.95
         12/26/1977        0.95
         12/27/1977        0.95
         12/28/1977        0.95
         12/29/1977        0.95
         12/30/1977        0.95
         12/31/1977        0.95
         01/01/1978        0.95
         01/02/1978        0.97
         01/03/1978        0.99
         01/04/1978        1.03
         01/05/1978        1.03
         01/06/1978        1.03
         01/07/1978        1.03
         01/08/1978        1.03
         01/09/1978        1.03
         01/10/1978        1.03
         01/11/1978        1.03
         01/12/1978        1.03
         01/13/1978        1.03
         01/14/1978        1.03
         01/15/1978        1.03
         01/16/1978        1.03
         01/17/1978        1.03
         01/18/1978        1.03
         01/19/1978        1.03
         01/20/1978        1.03
         01/21/1978        1.03
         01/22/1978        1.03
         01/23/1978        1.03
         01/24/1978        1.03
         01/25/1978        1.03
         01/26/1978        1.03
         01/27/1978        1.03
         01/28/1978        1.03
         01/29/1978        1.03
         01/30/1978        1.12
         01/31/1978        1.12
         02/01/1978        1.12
         02/02/1978        1.12
         02/03/1978        1.12
         02/04/1978        1.12
         02/05/1978        1.12
         02/06/1978        1.12
         02/07/1978        1.12
         02/08/1978        1.12
         02/09/1978        1.12
         02/10/1978        1.12
         02/11/1978        1.12
         02/12/1978        1.12
         02/13/1978        1.12
         02/14/1978        1.12
         02/15/1978        1.12
         02/16/1978        1.12
         02/17/1978        1.12
         02/18/1978        1.12
         02/19/1978        1.12
         02/20/1978        1.12
         02/21/1978        1.08
         02/22/1978        1.08
         02/23/1978        1.08
         02/24/1978        1.08
         02/25/1978        1.12
         02/26/1978        1.12
         02/27/1978        1.03
         02/28/1978        0.91
         03/01/1978        0.86
         03/02/1978        0.82
         03/03/1978        0.82
         03/04/1978        0.79
         03/05/1978        0.79
         03/06/1978        0.79
         03/07/1978        0.79
         03/08/1978        0.79
         03/09/1978        0.82
         03/10/1978        0.82
         03/11/1978        0.82
         03/12/1978        0.79
         03/13/1978        0.79
         03/14/1978        0.79
         03/15/1978        0.90
         03/16/1978        0.95
         03/17/1978        0.95
         03/18/1978        0.95
         03/19/1978        0.86
         03/20/1978        1.42
         03/21/1978        1.16
         03/22/1978        1.12
         03/23/1978        1.12
         03/24/1978        1.12
         03/25/1978        1.12
         03/26/1978        1.12
         03/27/1978        1.12
         03/28/1978        1.21
         03/29/1978        1.00
         03/30/1978        0.63
         03/31/1978        0.69
         04/01/1978        0.82
         04/02/1978        0.65
         04/03/1978        0.58
         04/04/1978        0.47
         04/05/1978        0.47
         04/06/1978        0.52
         04/07/1978        0.52
         04/08/1978        0.52
         04/09/1978        0.52
         04/10/1978        0.52
         04/11/1978        0.52
         04/12/1978        0.52
         04/13/1978        0.52
         04/14/1978        0.52
         04/15/1978        0.41
         04/16/1978        0.41
         04/17/1978        0.41
         04/18/1978        0.41
         04/19/1978        0.41
         04/20/1978        0.41
         04/21/1978        0.41
         04/22/1978        0.36
         04/23/1978        0.36
         04/24/1978        0.36
         04/25/1978        0.36
         04/26/1978        0.32
         04/27/1978        0.32
         04/28/1978        0.32
         04/29/1978        0.32
         04/30/1978        0.32
         05/01/1978        0.32
         05/02/1978        0.24
         05/03/1978        0.24
         05/04/1978        0.32
         05/05/1978        0.28
         05/06/1978        0.26
         05/07/1978        0.20
         05/08/1978        0.29
         05/09/1978        0.21
         05/10/1978        0.17
         05/11/1978        9.94
         05/12/1978        1.44
         05/13/1978        0.93
         05/14/1978        0.68
         05/15/1978        0.54
         05/16/1978        0.52
         05/17/1978        0.47
         05/18/1978        0.36
         05/19/1978        0.36
         05/20/1978        3.65
         05/21/1978        3.03
         05/22/1978        1.35
         05/23/1978        0.98
         05/24/1978        0.79
         05/25/1978        0.62
         05/26/1978        0.58
         05/27/1978        0.52
         05/28/1978        0.64
         05/29/1978        0.75
         05/30/1978        0.76
         05/31/1978        0.79
         06/01/1978        0.68
         06/02/1978        0.68
         06/03/1978        3.91
         06/04/1978        2.83
         06/05/1978        1.29
         06/06/1978        0.90
         06/07/1978        1.16
         06/08/1978        0.98
         06/09/1978        0.65
         06/10/1978        0.65
         06/11/1978        0.58
         06/12/1978        0.52
         06/13/1978        0.52
         06/14/1978        0.52
         06/15/1978        0.47
         06/16/1978        0.41
         06/17/1978        0.24
         06/18/1978        0.24
         06/19/1978        0.20
         06/20/1978        0.17
         06/21/1978        0.17
         06/22/1978        0.17
         06/23/1978        0.17
         06/24/1978        0.17
         06/25/1978        0.14
         06/26/1978        0.14
         06/27/1978        0.14
         06/28/1978        0.12
         06/29/1978        0.12
         06/30/1978        0.12
         07/01/1978        0.17
         07/02/1978        0.17
         07/03/1978        0.12
         07/04/1978        0.12
         07/05/1978        0.12
         07/06/1978        0.12
         07/07/1978        0.10
         07/08/1978        0.12
         07/09/1978        0.12
         07/10/1978        0.12
         07/11/1978        0.11
         07/12/1978        0.11
         07/13/1978        0.11
         07/14/1978        0.11
         07/15/1978        0.12
         07/16/1978        0.20
         07/17/1978        0.13
         07/18/1978        0.10
         07/19/1978        0.10
         07/20/1978        0.10
         07/21/1978        0.10
         07/22/1978        0.10
         07/23/1978        0.10
         07/24/1978        0.10
         07/25/1978        0.08
         07/26/1978        0.08
         07/27/1978        0.07
         07/28/1978        0.10
         07/29/1978        0.08
         07/30/1978        2.19
         07/31/1978        1.69
         08/01/1978        0.81
         08/02/1978        0.51
         08/03/1978        0.68
         08/04/1978        2.77
         08/05/1978        0.81
         08/06/1978        0.53
         08/07/1978        0.76
         08/08/1978        0.59
         08/09/1978        0.41
         08/10/1978        0.34
         08/11/1978        0.65
         08/12/1978        0.52
         08/13/1978        0.38
         08/14/1978        0.34
         08/15/1978        0.32
         08/16/1978        0.26
         08/17/1978        0.24
         08/18/1978        0.24
         08/19/1978        0.32
         08/20/1978        0.32
         08/21/1978        0.34
         08/22/1978        0.36
         08/23/1978        0.24
         08/24/1978        0.16
         08/25/1978        0.14
         08/26/1978        0.14
         08/27/1978        0.12
         08/28/1978        0.10
         08/29/1978        0.38
         08/30/1978        0.14
         08/31/1978        0.31
         09/01/1978        0.41
         09/02/1978        0.36
         09/03/1978        0.28
         09/04/1978        0.24
         09/05/1978        4.42
         09/06/1978        2.81
         09/07/1978        1.53
         09/08/1978        1.05
         09/09/1978        0.86
         09/10/1978        0.86
         09/11/1978        0.86
         09/12/1978        1.72
         09/13/1978       10.80
         09/14/1978        1.34
         09/15/1978        1.08
         09/16/1978        0.99
         09/17/1978        0.95
         09/18/1978        0.87
         09/19/1978        0.86
         09/20/1978        0.99
         09/21/1978        1.23
         09/22/1978        1.99
         09/23/1978        3.96
         09/24/1978        3.37
         09/25/1978        2.97
         09/26/1978        3.43
         09/27/1978        3.96
         09/28/1978        4.50
         09/29/1978        4.50
         09/30/1978        4.70
         10/01/1978        4.81
         10/02/1978        4.93
         10/03/1978        4.93
         10/04/1978        4.93
         10/05/1978        5.15
         10/06/1978        5.44
         10/07/1978        8.01
         10/08/1978        6.74
         10/09/1978        6.43
         10/10/1978        6.43
         10/11/1978        5.89
         10/12/1978        5.41
         10/13/1978        5.41
         10/14/1978        5.41
         10/15/1978        5.41
         10/16/1978        5.41
         10/17/1978        5.41
         10/18/1978        5.66
         10/19/1978        5.66
         10/20/1978        5.41
         10/21/1978        5.41
         10/22/1978        5.41
         10/23/1978        5.41
         10/24/1978        5.27
         10/25/1978        5.15
         10/26/1978        5.15
         10/27/1978        5.15
         10/28/1978        5.52
         10/29/1978        5.41
         10/30/1978        5.41
         10/31/1978        5.41
         11/01/1978        5.41
         11/02/1978        5.41
         11/03/1978        5.41
         11/04/1978        5.41
         11/05/1978       10.50
         11/06/1978       30.90
         11/07/1978       19.40
         11/08/1978       16.70
         11/09/1978       15.90
         11/10/1978       15.00
         11/11/1978       14.60
         11/12/1978       14.40
         11/13/1978       14.30
         11/14/1978       13.50
         11/15/1978       13.00
         11/16/1978       12.50
         11/17/1978       12.20
         11/18/1978       11.80
         11/19/1978       11.80
         11/20/1978       11.80
         11/21/1978       11.40
         11/22/1978       11.40
         11/23/1978       11.20
         11/24/1978       11.00
         11/25/1978       11.00
         11/26/1978       10.60
         11/27/1978       10.60
         11/28/1978       10.20
         11/29/1978        9.71
         11/30/1978        9.71
         12/01/1978        9.71
         12/02/1978        9.54
         12/03/1978        9.54
         12/04/1978        9.37
         12/05/1978        9.37
         12/06/1978        9.37
         12/07/1978        9.03
         12/08/1978        8.86
         12/09/1978        8.86
         12/10/1978        8.52
         12/11/1978        8.52
         12/12/1978        8.35
         12/13/1978        8.21
         12/14/1978        7.82
         12/15/1978        7.82
         12/16/1978        7.82
         12/17/1978        7.82
         12/18/1978        7.82
         12/19/1978        7.82
         12/20/1978        7.70
         12/21/1978        7.59
         12/22/1978        7.59
         12/23/1978        7.59
         12/24/1978        7.59
         12/25/1978        7.48
         12/26/1978        7.48
         12/27/1978        7.39
         12/28/1978        7.39
         12/29/1978        7.19
         12/30/1978        6.99
         12/31/1978        7.19
         01/01/1979        7.19
         01/02/1979        6.99
         01/03/1979        7.28
         01/04/1979        7.28
         01/05/1979        7.14
         01/06/1979        7.14
         01/07/1979        7.14
         01/08/1979        7.14
         01/09/1979        6.77
         01/10/1979        6.77
         01/11/1979        6.43
         01/12/1979        6.43
         01/13/1979        6.43
         01/14/1979        6.14
         01/15/1979        6.14
         01/16/1979        6.14
         01/17/1979        6.14
         01/18/1979        6.14
         01/19/1979        6.14
         01/20/1979        6.14
         01/21/1979        6.03
         01/22/1979        5.89
         01/23/1979        5.78
         01/24/1979        5.66
         01/25/1979        5.66
         01/26/1979        5.66
         01/27/1979        5.66
         01/28/1979        5.66
         01/29/1979        5.66
         01/30/1979        5.66
         01/31/1979        5.66
         02/01/1979        5.66
         02/02/1979        5.41
         02/03/1979        4.93
         02/04/1979        4.93
         02/05/1979        4.93
         02/06/1979        5.21
         02/07/1979        5.13
         02/08/1979        4.90
         02/09/1979        4.73
         02/10/1979        4.93
         02/11/1979        4.93
         02/12/1979        4.93
         02/13/1979        4.93
         02/14/1979        4.93
         02/15/1979        4.93
         02/16/1979        4.81
         02/17/1979        4.70
         02/18/1979        4.70
         02/19/1979        4.59
         02/20/1979        4.50
         02/21/1979        4.50
         02/22/1979        4.50
         02/23/1979        3.99
         02/24/1979        3.77
         02/25/1979        3.65
         02/26/1979        3.65
         02/27/1979        3.65
         02/28/1979        3.65
         03/01/1979        3.65
         03/02/1979        3.65
         03/03/1979        3.57
         03/04/1979        3.48
         03/05/1979        3.43
         03/06/1979        3.28
         03/07/1979        3.28
         03/08/1979        3.28
         03/09/1979        3.20
         03/10/1979        3.09
         03/11/1979        3.09
         03/12/1979        3.09
         03/13/1979        3.09
         03/14/1979        3.09
         03/15/1979        3.03
         03/16/1979        3.03
         03/17/1979        2.92
         03/18/1979        2.92
         03/19/1979        2.92
         03/20/1979        2.86
         03/21/1979        2.86
         03/22/1979        2.92
         03/23/1979        2.92
         03/24/1979        2.92
         03/25/1979        2.83
         03/26/1979        2.83
         03/27/1979        2.76
         03/28/1979        2.76
         03/29/1979        2.83
         03/30/1979        2.83
         03/31/1979        2.76
         04/01/1979        2.83
         04/02/1979        2.83
         04/03/1979        2.83
         04/04/1979        2.92
         04/05/1979        2.92
         04/06/1979        2.77
         04/07/1979        2.76
         04/08/1979        2.76
         04/09/1979        7.19
         04/10/1979        3.34
         04/11/1979        2.89
         04/12/1979        2.72
         04/13/1979        2.63
         04/14/1979        2.60
         04/15/1979        2.52
         04/16/1979        2.52
         04/17/1979        2.72
         04/18/1979        3.20
         04/19/1979        2.76
         04/20/1979        2.76
         04/21/1979        2.75
         04/22/1979        3.03
         04/23/1979        2.83
         04/24/1979        2.76
         04/25/1979        2.76
         04/26/1979        2.60
         04/27/1979        2.60
         04/28/1979        2.60
         04/29/1979        2.60
         04/30/1979        2.37
         05/01/1979        2.37
         05/02/1979        2.37
         05/03/1979        2.37
         05/04/1979        2.30
         05/05/1979        2.30
         05/06/1979        2.02
         05/07/1979        1.67
         05/08/1979        1.67
         05/09/1979        1.53
         05/10/1979        1.53
         05/11/1979        1.53
         05/12/1979        1.44
         05/13/1979        1.31
         05/14/1979        1.31
         05/15/1979        1.31
         05/16/1979        1.31
         05/17/1979        1.26
         05/18/1979        1.21
         05/19/1979        1.21
         05/20/1979        1.35
         05/21/1979        1.46
         05/22/1979        1.31
         05/23/1979        1.21
         05/24/1979        1.16
         05/25/1979        1.12
         05/26/1979        1.19
         05/27/1979        1.91
         05/28/1979        5.61
         05/29/1979        2.06
         05/30/1979        1.70
         05/31/1979        1.53
         06/01/1979       11.20
         06/02/1979        4.64
         06/03/1979        4.79
         06/04/1979        6.23
         06/05/1979       13.60
         06/06/1979        9.23
         06/07/1979        8.47
         06/08/1979        6.71
         06/09/1979        6.43
         06/10/1979        6.43
         06/11/1979        6.03
         06/12/1979        6.03
         06/13/1979        5.89
         06/14/1979        5.89
         06/15/1979        5.78
         06/16/1979        5.72
         06/17/1979        5.27
         06/18/1979        5.15
         06/19/1979        5.10
         06/20/1979        4.93
         06/21/1979        4.93
         06/22/1979        4.53
         06/23/1979        4.22
         06/24/1979        4.19
         06/25/1979        4.08
         06/26/1979        3.96
         06/27/1979        3.85
         06/28/1979        3.77
         06/29/1979        3.60
         06/30/1979        3.57
         07/01/1979        3.54
         07/02/1979        3.28
         07/03/1979        3.40
         07/04/1979        3.03
         07/05/1979        3.03
         07/06/1979        3.03
         07/07/1979        3.03
         07/08/1979        3.03
         07/09/1979        3.03
         07/10/1979        2.82
         07/11/1979        2.67
         07/12/1979        2.67
         07/13/1979        2.67
         07/14/1979        2.52
         07/15/1979        2.36
         07/16/1979        2.36
         07/17/1979        2.36
         07/18/1979        2.21
         07/19/1979        1.80
         07/20/1979        1.80
         07/21/1979        1.80
         07/22/1979        1.80
         07/23/1979        1.80
         07/24/1979        2.06
         07/25/1979        1.80
         07/26/1979        1.80
         07/27/1979        1.80
         07/28/1979        1.80
         07/29/1979        1.80
         07/30/1979        1.80
         07/31/1979        1.80
         08/01/1979        1.80
         08/02/1979        3.14
         08/03/1979        2.52
         08/04/1979        2.02
         08/05/1979        1.80
         08/06/1979        1.80
         08/07/1979        1.76
         08/08/1979        1.76
         08/09/1979        1.64
         08/10/1979        1.64
         08/11/1979        1.64
         08/12/1979        1.64
         08/13/1979        1.76
         08/14/1979        1.76
         08/15/1979        1.58
         08/16/1979        1.36
         08/17/1979        1.31
         08/18/1979        1.31
         08/19/1979        1.26
         08/20/1979        1.21
         08/21/1979        1.21
         08/22/1979        1.21
         08/23/1979        1.21
         08/24/1979        1.21
         08/25/1979        1.21
         08/26/1979        1.12
         08/27/1979        1.12
         08/28/1979        1.12
         08/29/1979        1.12
         08/30/1979        1.12
         08/31/1979        1.12
         09/01/1979        1.12
         09/02/1979        1.12
         09/03/1979        1.12
         09/04/1979        1.12
         09/05/1979        1.12
         09/06/1979        1.44
         09/07/1979        1.84
         09/08/1979        1.38
         09/09/1979        1.31
         09/10/1979        1.31
         09/11/1979        1.42
         09/12/1979        1.42
         09/13/1979        1.24
         09/14/1979        1.12
         09/15/1979        1.12
         09/16/1979        1.12
         09/17/1979        1.21
         09/18/1979        1.26
         09/19/1979        1.31
         09/20/1979        1.31
         09/21/1979        1.21
         09/22/1979        1.12
         09/23/1979        1.08
         09/24/1979        1.03
         09/25/1979        1.03
         09/26/1979        1.03
         09/27/1979        0.95
         09/28/1979        0.95
         09/29/1979        0.95
         09/30/1979        0.95
         10/01/1979        0.95
         10/02/1979        0.95
         10/03/1979        0.95
         10/04/1979        0.95
         10/05/1979        0.95
         10/06/1979        0.95
         10/07/1979        0.97
         10/08/1979        0.99
         10/09/1979        1.03
         10/10/1979        1.03
         10/11/1979        1.03
         10/12/1979        1.21
         10/13/1979        1.21
         10/14/1979        1.26
         10/15/1979        1.18
         10/16/1979        0.95
         10/17/1979        0.95
         10/18/1979        0.95
         10/19/1979        0.83
         10/20/1979        0.86
         10/21/1979        0.79
         10/22/1979        0.79
         10/23/1979        0.79
         10/24/1979        0.79
         10/25/1979        0.82
         10/26/1979        0.86
         10/27/1979        0.90
         10/28/1979        0.90
         10/29/1979        0.90
         10/30/1979        0.90
         10/31/1979        0.92
         11/01/1979        1.02
         11/02/1979        0.95
         11/03/1979        0.95
         11/04/1979        0.95
         11/05/1979        1.12
         11/06/1979        1.16
         11/07/1979        1.21
         11/08/1979        1.16
         11/09/1979        1.12
         11/10/1979        1.12
         11/11/1979        1.12
         11/12/1979        1.16
         11/13/1979        1.21
         11/14/1979        1.29
         11/15/1979        1.48
         11/16/1979        1.53
         11/17/1979        1.58
         11/18/1979        1.64
         11/19/1979        1.64
         11/20/1979        1.64
         11/21/1979        1.58
         11/22/1979        1.53
         11/23/1979        1.42
         11/24/1979        1.42
         11/25/1979        1.41
         11/26/1979        1.31
         11/27/1979        1.31
         11/28/1979        1.21
         11/29/1979        1.21
         11/30/1979        1.21
         12/01/1979        1.21
         12/02/1979        1.31
         12/03/1979        1.31
         12/04/1979        1.31
         12/05/1979        1.31
         12/06/1979        1.31
         12/07/1979        1.31
         12/08/1979        1.36
         12/09/1979        1.53
         12/10/1979        1.53
         12/11/1979        1.53
         12/12/1979        1.53
         12/13/1979        1.53
         12/14/1979        1.53
         12/15/1979        1.53
         12/16/1979        1.53
         12/17/1979        1.53
         12/18/1979        1.53
         12/19/1979        1.53
         12/20/1979        1.53
         12/21/1979        1.53
         12/22/1979        1.53
         12/23/1979        1.42
         12/24/1979        1.42
         12/25/1979        1.42
         12/26/1979        1.42
         12/27/1979        1.42
         12/28/1979        1.42
         12/29/1979        1.42
         12/30/1979        1.42
         12/31/1979        1.42
         01/01/1980        1.42
         01/02/1980        1.48
         01/03/1980        1.53
         01/04/1980        1.53
         01/05/1980        1.53
         01/06/1980        1.53
         01/07/1980        1.53
         01/08/1980        1.53
         01/09/1980        1.53
         01/10/1980        1.53
         01/11/1980        1.53
         01/12/1980        1.53
         01/13/1980        1.32
         01/14/1980        1.21
         01/15/1980        1.21
         01/16/1980        1.21
         01/17/1980        1.26
         01/18/1980        1.26
         01/19/1980        1.21
         01/20/1980        1.21
         01/21/1980        1.21
         01/22/1980        1.21
         01/23/1980        1.21
         01/24/1980        1.21
         01/25/1980        1.21
         01/26/1980        1.21
         01/27/1980        1.21
         01/28/1980        1.21
         01/29/1980        1.26
         01/30/1980        1.31
         01/31/1980        1.31
         02/01/1980        1.31
         02/02/1980        1.42
         02/03/1980        1.53
         02/04/1980        1.53
         02/05/1980        1.53
         02/06/1980        1.59
         02/07/1980        1.59
         02/08/1980        1.59
         02/09/1980        1.59
         02/10/1980        1.59
         02/11/1980        1.59
         02/12/1980        1.59
         02/13/1980        1.59
         02/14/1980        1.59
         02/15/1980        1.59
         02/16/1980        1.56
         02/17/1980        1.56
         02/18/1980        1.56
         02/19/1980        1.56
         02/20/1980        1.58
         02/21/1980        1.58
         02/22/1980        1.45
         02/23/1980        1.31
         02/24/1980        1.26
         02/25/1980        1.05
         02/26/1980        0.90
         02/27/1980        0.86
         02/28/1980        0.90
         02/29/1980        0.90
         03/01/1980        0.90
         03/02/1980        0.95
         03/03/1980        0.95
         03/04/1980        0.95
         03/05/1980        0.95
         03/06/1980        0.95
         03/07/1980        0.95
         03/08/1980        0.95
         03/09/1980        0.95
         03/10/1980        0.95
         03/11/1980        0.95
         03/12/1980        0.95
         03/13/1980        0.95
         03/14/1980        0.95
         03/15/1980        0.95
         03/16/1980        0.95
         03/17/1980        0.90
         03/18/1980        0.86
         03/19/1980        0.86
         03/20/1980        0.86
         03/21/1980        0.86
         03/22/1980        0.86
         03/23/1980        0.74
         03/24/1980        0.65
         03/25/1980        0.68
         03/26/1980        0.79
         03/27/1980        0.86
         03/28/1980        0.86
         03/29/1980        0.86
         03/30/1980        0.86
         03/31/1980        0.86
         04/01/1980        0.86
         04/02/1980        0.86
         04/03/1980        0.86
         04/04/1980        0.79
         04/05/1980        0.79
         04/06/1980        0.79
         04/07/1980        0.79
         04/08/1980        0.72
         04/09/1980        1.03
         04/10/1980        1.12
         04/11/1980        1.08
         04/12/1980        1.03
         04/13/1980        1.03
         04/14/1980        1.03
         04/15/1980        1.03
         04/16/1980        0.76
         04/17/1980        0.44
         04/18/1980        0.41
         04/19/1980        0.41
         04/20/1980        0.41
         04/21/1980        0.41
         04/22/1980        0.41
         04/23/1980        0.41
         04/24/1980        0.41
         04/25/1980        0.41
         04/26/1980        0.39
         04/27/1980        0.39
         04/28/1980        0.38
         04/29/1980        0.36
         04/30/1980        0.36
         05/01/1980        0.36
         05/02/1980        0.36
         05/03/1980        0.36
         05/04/1980        0.38
         05/05/1980        0.38
         05/06/1980        0.41
         05/07/1980        0.41
         05/08/1980        0.52
         05/09/1980        0.45
         05/10/1980        0.36
         05/11/1980        0.32
         05/12/1980        0.32
         05/13/1980        0.32
         05/14/1980        0.99
         05/15/1980        0.96
         05/16/1980        2.38
         05/17/1980        0.72
         05/18/1980        0.65
         05/19/1980        0.85
         05/20/1980        1.12
         05/21/1980        0.99
         05/22/1980        0.79
         05/23/1980        0.79
         05/24/1980        0.92
         05/25/1980        2.40
         05/26/1980        3.48
         05/27/1980       19.10
         05/28/1980        1.87
         05/29/1980        2.32
         05/30/1980        1.54
         05/31/1980        1.21
         06/01/1980        1.12
         06/02/1980        1.12
         06/03/1980        1.12
         06/04/1980        1.12
         06/05/1980        1.12
         06/06/1980        0.88
         06/07/1980        0.62
         06/08/1980        0.52
         06/09/1980        0.36
         06/10/1980        0.36
         06/11/1980        0.32
         06/12/1980        0.32
         06/13/1980        0.32
         06/14/1980        0.28
         06/15/1980        0.32
         06/16/1980        0.28
         06/17/1980        0.28
         06/18/1980        0.28
         06/19/1980        0.24
         06/20/1980        0.17
         06/21/1980        0.17
         06/22/1980        0.21
         06/23/1980        0.17
         06/24/1980        0.15
         06/25/1980        0.12
         06/26/1980        0.22
         06/27/1980        0.38
         06/28/1980        0.13
         06/29/1980        0.12
         06/30/1980        0.12
         07/01/1980        0.10
         07/02/1980        0.10
         07/03/1980        0.10
         07/04/1980        0.10
         07/05/1980        0.10
         07/06/1980        0.10
         07/07/1980        0.10
         07/08/1980        0.08
         07/09/1980        0.08
         07/10/1980        0.08
         07/11/1980        0.08
         07/12/1980        0.11
         07/13/1980        0.09
         07/14/1980        0.09
         07/15/1980        0.09
         07/16/1980        0.09
         07/17/1980        0.08
         07/18/1980        0.08
         07/19/1980        0.08
         07/20/1980        0.08
         07/21/1980        0.08
         07/22/1980        0.08
         07/23/1980        0.08
         07/24/1980        0.08
         07/25/1980        0.08
         07/26/1980        0.09
         07/27/1980        0.12
         07/28/1980        0.09
         07/29/1980        0.09
         07/30/1980        0.09
         07/31/1980        0.09
         08/01/1980        0.08
         08/02/1980        0.08
         08/03/1980        0.09
         08/04/1980        0.08
         08/05/1980        0.08
         08/06/1980        0.08
         08/07/1980        0.08
         08/08/1980        0.08
         08/09/1980        0.12
         08/10/1980        1.80
         08/11/1980      108.00
         08/12/1980       12.60
         08/13/1980        3.06
         08/14/1980        1.92
         08/15/1980        1.64
         08/16/1980        1.53
         08/17/1980        1.36
         08/18/1980        1.31
         08/19/1980        1.31
         08/20/1980        1.26
         08/21/1980        1.16
         08/22/1980        1.16
         08/23/1980        1.03
         08/24/1980        1.03
         08/25/1980        1.03
         08/26/1980        1.03
         08/27/1980        0.95
         08/28/1980        0.80
         08/29/1980        0.65
         08/30/1980        0.65
         08/31/1980        0.65
         09/01/1980        0.65
         09/02/1980        0.65
         09/03/1980        0.65
         09/04/1980        0.65
         09/05/1980        0.58
         09/06/1980        0.58
         09/07/1980        1.16
         09/08/1980        0.83
         09/09/1980        1.17
         09/10/1980        0.79
         09/11/1980        0.68
         09/12/1980        0.65
         09/13/1980        0.65
         09/14/1980        0.65
         09/15/1980        0.65
         09/16/1980        0.69
         09/17/1980        0.76
         09/18/1980        0.79
         09/19/1980        0.86
         09/20/1980        0.93
         09/21/1980        1.00
         09/22/1980        1.03
         09/23/1980        0.99
         09/24/1980        1.12
         09/25/1980        1.15
         09/26/1980        2.65
         09/27/1980        1.88
         09/28/1980        1.77
         09/29/1980        1.69
         09/30/1980        1.74
         10/01/1980        1.91
         10/02/1980        2.02
         10/03/1980        2.02
         10/04/1980        2.02
         10/05/1980        2.02
         10/06/1980        2.30
         10/07/1980        2.51
         10/08/1980        2.44
         10/09/1980        2.44
         10/10/1980        2.44
         10/11/1980        2.44
         10/12/1980        2.52
         10/13/1980        2.60
         10/14/1980        2.60
         10/15/1980        2.60
         10/16/1980        2.60
         10/17/1980        2.68
         10/18/1980        2.76
         10/19/1980        2.76
         10/20/1980        2.92
         10/21/1980        2.92
         10/22/1980        2.92
         10/23/1980        3.03
         10/24/1980        2.92
         10/25/1980        2.92
         10/26/1980        2.92
         10/27/1980        2.92
         10/28/1980        2.92
         10/29/1980        2.92
         10/30/1980        3.03
         10/31/1980        3.03
         11/01/1980        3.09
         11/02/1980        3.09
         11/03/1980        3.28
         11/04/1980        3.28
         11/05/1980        3.28
         11/06/1980        3.28
         11/07/1980        3.28
         11/08/1980        3.28
         11/09/1980        3.28
         11/10/1980        3.28
         11/11/1980        3.28
         11/12/1980        3.09
         11/13/1980        2.92
         11/14/1980        2.92
         11/15/1980        3.23
         11/16/1980        4.87
         11/17/1980        3.85
         11/18/1980        3.57
         11/19/1980        3.48
         11/20/1980        3.28
         11/21/1980        3.48
         11/22/1980        3.65
         11/23/1980        3.65
         11/24/1980        3.65
         11/25/1980        3.65
         11/26/1980        3.65
         11/27/1980        3.65
         11/28/1980        3.65
         11/29/1980        3.65
         11/30/1980        3.65
         12/01/1980        3.77
         12/02/1980        3.65
         12/03/1980        3.65
         12/04/1980        3.65
         12/05/1980        3.65
         12/06/1980        3.65
         12/07/1980        4.08
         12/08/1980        4.08
         12/09/1980        4.08
         12/10/1980        4.16
         12/11/1980        4.16
         12/12/1980        4.16
         12/13/1980        4.16
         12/14/1980        4.28
         12/15/1980        4.50
         12/16/1980        4.39
         12/17/1980        4.28
         12/18/1980        4.28
         12/19/1980        4.28
         12/20/1980        4.28
         12/21/1980        4.28
         12/22/1980        4.28
         12/23/1980        4.28
         12/24/1980        4.28
         12/25/1980        4.28
         12/26/1980        4.28
         12/27/1980        4.28
         12/28/1980        4.28
         12/29/1980        4.39
         12/30/1980        4.50
         12/31/1980        4.50
         01/01/1981        4.39
         01/02/1981        4.39
         01/03/1981        4.28
         01/04/1981        4.08
         01/05/1981        3.65
         01/06/1981        3.65
         01/07/1981        3.65
         01/08/1981        3.65
         01/09/1981        3.77
         01/10/1981        3.96
         01/11/1981        4.08
         01/12/1981        4.08
         01/13/1981        4.08
         01/14/1981        4.08
         01/15/1981        4.08
         01/16/1981        3.96
         01/17/1981        3.96
         01/18/1981        4.08
         01/19/1981        4.42
         01/20/1981        4.59
         01/21/1981        4.50
         01/22/1981        4.39
         01/23/1981        4.28
         01/24/1981        4.28
         01/25/1981        4.28
         01/26/1981        4.50
         01/27/1981        4.50
         01/28/1981        4.50
         01/29/1981        4.50
         01/30/1981        4.50
         01/31/1981        4.39
         02/01/1981        4.28
         02/02/1981        4.16
         02/03/1981        4.16
         02/04/1981        4.28
         02/05/1981        4.28
         02/06/1981        4.28
         02/07/1981        4.28
         02/08/1981        4.28
         02/09/1981        4.28
         02/10/1981        4.28
         02/11/1981        4.28
         02/12/1981        4.16
         02/13/1981        4.08
         02/14/1981        4.08
         02/15/1981        4.08
         02/16/1981        3.96
         02/17/1981        3.85
         02/18/1981        3.60
         02/19/1981        3.28
         02/20/1981        3.28
         02/21/1981        3.20
         02/22/1981        3.09
         02/23/1981        3.09
         02/24/1981        3.09
         02/25/1981        3.20
         02/26/1981        3.20
         02/27/1981        3.20
         02/28/1981        2.40
         03/01/1981        2.60
         03/02/1981        2.44
         03/03/1981        2.52
         03/04/1981        2.52
         03/05/1981        2.44
         03/06/1981        2.44
         03/07/1981        2.44
         03/08/1981        2.44
         03/09/1981        2.30
         03/10/1981        2.30
         03/11/1981        2.44
         03/12/1981        2.60
         03/13/1981        2.52
         03/14/1981        2.44
         03/15/1981        2.37
         03/16/1981        2.52
         03/17/1981        2.60
         03/18/1981        2.52
         03/19/1981        2.44
         03/20/1981        2.37
         03/21/1981        2.30
         03/22/1981        2.22
         03/23/1981        2.22
         03/24/1981        2.15
         03/25/1981        2.08
         03/26/1981        2.02
         03/27/1981        2.02
         03/28/1981        2.08
         03/29/1981        2.08
         03/30/1981        1.95
         03/31/1981        1.70
         04/01/1981        1.47
         04/02/1981        1.47
         04/03/1981        1.47
         04/04/1981        1.42
         04/05/1981        1.36
         04/06/1981        1.40
         04/07/1981        1.42
         04/08/1981        1.42
         04/09/1981        1.66
         04/10/1981        2.16
         04/11/1981        2.02
         04/12/1981        2.01
         04/13/1981        1.96
         04/14/1981        5.80
         04/15/1981       18.40
         04/16/1981        5.35
         04/17/1981        5.41
         04/18/1981        5.95
         04/19/1981        4.98
         04/20/1981        5.04
         04/21/1981        5.61
         04/22/1981        5.78
         04/23/1981       17.30
         04/24/1981       20.10
         04/25/1981        8.95
         04/26/1981        7.56
         04/27/1981        7.14
         04/28/1981        7.33
         04/29/1981        7.73
         04/30/1981        9.91
         05/01/1981       12.10
         05/02/1981       12.60
         05/03/1981       14.80
         05/04/1981       11.60
         05/05/1981       11.00
         05/06/1981       10.60
         05/07/1981       10.40
         05/08/1981       10.20
         05/09/1981       10.20
         05/10/1981        9.91
         05/11/1981        9.74
         05/12/1981        9.74
         05/13/1981        9.54
         05/14/1981        9.54
         05/15/1981        9.54
         05/16/1981        9.54
         05/17/1981        9.40
         05/18/1981        9.20
         05/19/1981        8.86
         05/20/1981        8.69
         05/21/1981        8.69
         05/22/1981        8.52
         05/23/1981        8.35
         05/24/1981        9.26
         05/25/1981        9.40
         05/26/1981        7.82
         05/27/1981        7.59
         05/28/1981        7.45
         05/29/1981       13.20
         05/30/1981        8.72
         05/31/1981        8.52
         06/01/1981        8.72
         06/02/1981        8.10
         06/03/1981        8.47
         06/04/1981        8.13
         06/05/1981        7.79
         06/06/1981        7.65
         06/07/1981        7.59
         06/08/1981        7.28
         06/09/1981        7.28
         06/10/1981        6.99
         06/11/1981        6.99
         06/12/1981        6.99
         06/13/1981        6.85
         06/14/1981        6.71
         06/15/1981        6.57
         06/16/1981       20.60
         06/17/1981       10.80
         06/18/1981        8.44
         06/19/1981        7.73
         06/20/1981        7.59
         06/21/1981        7.28
         06/22/1981        7.14
         06/23/1981        6.99
         06/24/1981        6.99
         06/25/1981        6.85
         06/26/1981        7.08
         06/27/1981        7.14
         06/28/1981        6.85
         06/29/1981        6.85
         06/30/1981        6.85
         07/01/1981        6.71
         07/02/1981        6.71
         07/03/1981        6.71
         07/04/1981        6.29
         07/05/1981        6.14
         07/06/1981        6.29
         07/07/1981        6.71
         07/08/1981        6.57
         07/09/1981        6.43
         07/10/1981        6.43
         07/11/1981        6.14
         07/12/1981        6.03
         07/13/1981        5.89
         07/14/1981        5.89
         07/15/1981        5.89
         07/16/1981        5.78
         07/17/1981        5.52
         07/18/1981        5.41
         07/19/1981        5.27
         07/20/1981        5.15
         07/21/1981        4.93
         07/22/1981        4.93
         07/23/1981        4.93
         07/24/1981        4.93
         07/25/1981        4.53
         07/26/1981        4.39
         07/27/1981        4.39
         07/28/1981        4.39
         07/29/1981        4.39
         07/30/1981        4.28
         07/31/1981        4.22
         08/01/1981        4.08
         08/02/1981        4.08
         08/03/1981        3.94
         08/04/1981        3.77
         08/05/1981        3.65
         08/06/1981        3.65
         08/07/1981        3.51
         08/08/1981        3.74
         08/09/1981        3.65
         08/10/1981        3.65
         08/11/1981        3.57
         08/12/1981        3.48
         08/13/1981        3.37
         08/14/1981        3.28
         08/15/1981        3.28
         08/16/1981        3.28
         08/17/1981        3.20
         08/18/1981        3.71
         08/19/1981        4.33
         08/20/1981        3.85
         08/21/1981        3.85
         08/22/1981        3.85
         08/23/1981        3.77
         08/24/1981        3.65
         08/25/1981        3.57
         08/26/1981        3.28
         08/27/1981        3.09
         08/28/1981        3.09
         08/29/1981        3.09
         08/30/1981        3.09
         08/31/1981        3.09
         09/01/1981        3.09
         09/02/1981        4.96
         09/03/1981        6.68
         09/04/1981        4.42
         09/05/1981        4.25
         09/06/1981        4.05
         09/07/1981        3.85
         09/08/1981        3.85
         09/09/1981        3.85
         09/10/1981        4.08
         09/11/1981        4.19
         09/12/1981        4.19
         09/13/1981        4.19
         09/14/1981        4.28
         09/15/1981        4.28
         09/16/1981        4.28
         09/17/1981        4.28
         09/18/1981        4.28
         09/19/1981        4.19
         09/20/1981        4.08
         09/21/1981        4.19
         09/22/1981        4.19
         09/23/1981        3.99
         09/24/1981        3.85
         09/25/1981        3.82
         09/26/1981        3.71
         09/27/1981        3.65
         09/28/1981        3.65
         09/29/1981        3.65
         09/30/1981        3.65
         10/01/1981        3.65
         10/02/1981        3.65
         10/03/1981        3.65
         10/04/1981        3.65
         10/05/1981        3.48
         10/06/1981        3.88
         10/07/1981        4.16
         10/08/1981        3.85
         10/09/1981        3.65
         10/10/1981        3.65
         10/11/1981        3.65
         10/12/1981        3.57
         10/13/1981        3.57
         10/14/1981        3.57
         10/15/1981        3.57
         10/16/1981        3.48
         10/17/1981        3.48
         10/18/1981        3.37
         10/19/1981        3.28
         10/20/1981        3.48
         10/21/1981        3.48
         10/22/1981        3.37
         10/23/1981        3.48
         10/24/1981        3.57
         10/25/1981        3.57
         10/26/1981        3.28
         10/27/1981        3.28
         10/28/1981        3.28
         10/29/1981        3.28
         10/30/1981        3.20
         10/31/1981        3.09
         11/01/1981        3.03
         11/02/1981        3.03
         11/03/1981        3.03
         11/04/1981        3.03
         11/05/1981        3.03
         11/06/1981        3.06
         11/07/1981        3.14
         11/08/1981        2.92
         11/09/1981        2.92
         11/10/1981        2.92
         11/11/1981        2.92
         11/12/1981        2.92
         11/13/1981        2.92
         11/14/1981        2.92
         11/15/1981        2.92
         11/16/1981        2.86
         11/17/1981        2.76
         11/18/1981        2.76
         11/19/1981        2.68
         11/20/1981        2.60
         11/21/1981        2.76
         11/22/1981        2.83
         11/23/1981        2.86
         11/24/1981        3.00
         11/25/1981        2.83
         11/26/1981        2.83
         11/27/1981        2.83
         11/28/1981        2.83
         11/29/1981        2.92
         11/30/1981        2.76
         12/01/1981        2.76
         12/02/1981        2.76
         12/03/1981        2.76
         12/04/1981        2.76
         12/05/1981        2.76
         12/06/1981        2.76
         12/07/1981        2.76
         12/08/1981        2.83
         12/09/1981        2.92
         12/10/1981        2.92
         12/11/1981        2.83
         12/12/1981        2.76
         12/13/1981        2.68
         12/14/1981        2.53
         12/15/1981        2.37
         12/16/1981        2.30
         12/17/1981        2.30
         12/18/1981        2.30
         12/19/1981        2.30
         12/20/1981        2.30
         12/21/1981        2.30
         12/22/1981        2.30
         12/23/1981        2.30
         12/24/1981        2.30
         12/25/1981        2.30
         12/26/1981        2.30
         12/27/1981        2.30
         12/28/1981        2.35
         12/29/1981        2.54
         12/30/1981        2.72
         12/31/1981        2.76
         01/01/1982        2.76
         01/02/1982        2.76
         01/03/1982        2.68
         01/04/1982        2.60
         01/05/1982        2.68
         01/06/1982        2.76
         01/07/1982        2.76
         01/08/1982        2.68
         01/09/1982        2.76
         01/10/1982        2.76
         01/11/1982        2.76
         01/12/1982        2.76
         01/13/1982        2.76
         01/14/1982        2.60
         01/15/1982        2.60
         01/16/1982        2.60
         01/17/1982        2.52
         01/18/1982        2.61
         01/19/1982        2.60
         01/20/1982        2.60
         01/21/1982        2.60
         01/22/1982        2.60
         01/23/1982        2.44
         01/24/1982        2.44
         01/25/1982        2.44
         01/26/1982        2.30
         01/27/1982        2.30
         01/28/1982        2.37
         01/29/1982        2.37
         01/30/1982        2.28
         01/31/1982        2.22
         02/01/1982        2.15
         02/02/1982        1.95
         02/03/1982        1.88
         02/04/1982        1.88
         02/05/1982        1.88
         02/06/1982        2.02
         02/07/1982        2.22
         02/08/1982        2.30
         02/09/1982        2.30
         02/10/1982        2.30
         02/11/1982        2.30
         02/12/1982        2.30
         02/13/1982        2.30
         02/14/1982        2.30
         02/15/1982        2.30
         02/16/1982        1.95
         02/17/1982        1.88
         02/18/1982        1.88
         02/19/1982        1.88
         02/20/1982        2.10
         02/21/1982        1.95
         02/22/1982        1.88
         02/23/1982        1.92
         02/24/1982        2.15
         02/25/1982        2.45
         02/26/1982        2.72
         02/27/1982        2.44
         02/28/1982        2.37
         03/01/1982        2.37
         03/02/1982        2.37
         03/03/1982        2.37
         03/04/1982        2.37
         03/05/1982        2.30
         03/06/1982        2.30
         03/07/1982        2.22
         03/08/1982        2.30
         03/09/1982        2.30
         03/10/1982        2.30
         03/11/1982        2.30
         03/12/1982        2.30
         03/13/1982        2.30
         03/14/1982        2.30
         03/15/1982        2.30
         03/16/1982        2.30
         03/17/1982        2.30
         03/18/1982        2.06
         03/19/1982        1.75
         03/20/1982        1.75
         03/21/1982        1.75
         03/22/1982        1.75
         03/23/1982        1.75
         03/24/1982        1.75
         03/25/1982        1.75
         03/26/1982        1.75
         03/27/1982        1.75
         03/28/1982        1.75
         03/29/1982        1.82
         03/30/1982        1.82
         03/31/1982        1.82
         04/01/1982        1.82
         04/02/1982        1.82
         04/03/1982        1.64
         04/04/1982        1.64
         04/05/1982        1.64
         04/06/1982        1.64
         04/07/1982        1.64
         04/08/1982        1.64
         04/09/1982        1.58
         04/10/1982        1.53
         04/11/1982        1.53
         04/12/1982        1.53
         04/13/1982        1.53
         04/14/1982        1.55
         04/15/1982        1.62
         04/16/1982        1.70
         04/17/1982        1.70
         04/18/1982        1.70
         04/19/1982        1.70
         04/20/1982        1.64
         04/21/1982        1.64
         04/22/1982        1.64
         04/23/1982        1.64
         04/24/1982        1.64
         04/25/1982        1.64
         04/26/1982        1.62
         04/27/1982        1.51
         04/28/1982        1.76
         04/29/1982        1.58
         04/30/1982        2.76
         05/01/1982        1.91
         05/02/1982        1.53
         05/03/1982        1.42
         05/04/1982        1.42
         05/05/1982        1.36
         05/06/1982        1.36
         05/07/1982        1.36
         05/08/1982        1.36
         05/09/1982        1.36
         05/10/1982        1.62
         05/11/1982        1.75
         05/12/1982        1.44
         05/13/1982        1.31
         05/14/1982        1.31
         05/15/1982        2.26
         05/16/1982        2.19
         05/17/1982        2.10
         05/18/1982        2.04
         05/19/1982        1.62
         05/20/1982        1.53
         05/21/1982        1.53
         05/22/1982        1.53
         05/23/1982        1.53
         05/24/1982        1.58
         05/25/1982        1.58
         05/26/1982        1.58
         05/27/1982        1.48
         05/28/1982        1.48
         05/29/1982        1.48
         05/30/1982        1.48
         05/31/1982        1.48
         06/01/1982        1.42
         06/02/1982        1.51
         06/03/1982        1.22
         06/04/1982        1.03
         06/05/1982        1.08
         06/06/1982        1.09
         06/07/1982        1.03
         06/08/1982        1.03
         06/09/1982        1.03
         06/10/1982        1.08
         06/11/1982        1.02
         06/12/1982        1.72
         06/13/1982        1.24
         06/14/1982        1.12
         06/15/1982        1.12
         06/16/1982        1.03
         06/17/1982        0.99
         06/18/1982        0.99
         06/19/1982        0.95
         06/20/1982        0.99
         06/21/1982        0.99
         06/22/1982        0.95
         06/23/1982        0.90
         06/24/1982        0.86
         06/25/1982        0.86
         06/26/1982        0.86
         06/27/1982        0.86
         06/28/1982        0.82
         06/29/1982        0.86
         06/30/1982        0.82
         07/01/1982        0.82
         07/02/1982        0.82
         07/03/1982        0.79
         07/04/1982        0.82
         07/05/1982        1.08
         07/06/1982        1.18
         07/07/1982        1.08
         07/08/1982        1.03
         07/09/1982        1.03
         07/10/1982        0.86
         07/11/1982        0.81
         07/12/1982        0.79
         07/13/1982        0.76
         07/14/1982        0.76
         07/15/1982        0.72
         07/16/1982        0.72
         07/17/1982        0.69
         07/18/1982        0.69
         07/19/1982        0.65
         07/20/1982        0.69
         07/21/1982        0.69
         07/22/1982        0.69
         07/23/1982        0.72
         07/24/1982        0.76
         07/25/1982        0.77
         07/26/1982        0.69
         07/27/1982        0.69
         07/28/1982        0.68
         07/29/1982        0.69
         07/30/1982        0.69
         07/31/1982        0.69
         08/01/1982        0.69
         08/02/1982        0.65
         08/03/1982        0.65
         08/04/1982        0.65
         08/05/1982        0.65
         08/06/1982        0.64
         08/07/1982        0.58
         08/08/1982        0.58
         08/09/1982        0.86
         08/10/1982        1.10
         08/11/1982        0.94
         08/12/1982        0.82
         08/13/1982        0.75
         08/14/1982        0.76
         08/15/1982        0.76
         08/16/1982        0.76
         08/17/1982        0.53
         08/18/1982        0.40
         08/19/1982        0.38
         08/20/1982        0.36
         08/21/1982        0.40
         08/22/1982        0.41
         08/23/1982        0.48
         08/24/1982        0.48
         08/25/1982        0.47
         08/26/1982        0.48
         08/27/1982        0.48
         08/28/1982        0.50
         08/29/1982        0.52
         08/30/1982        0.52
         08/31/1982        0.52
         09/01/1982        0.52
         09/02/1982        0.52
         09/03/1982        0.90
         09/04/1982        0.64
         09/05/1982        0.60
         09/06/1982        0.60
         09/07/1982        0.79
         09/08/1982        0.79
         09/09/1982        0.79
         09/10/1982        0.79
         09/11/1982        0.76
         09/12/1982        0.76
         09/13/1982        0.79
         09/14/1982        0.73
         09/15/1982        0.49
         09/16/1982        0.47
         09/17/1982        2.04
         09/18/1982        1.07
         09/19/1982        0.79
         09/20/1982        0.72
         09/21/1982        0.72
         09/22/1982        0.65
         09/23/1982        0.65
         09/24/1982        0.65
         09/25/1982        0.63
         09/26/1982        0.59
         09/27/1982        0.55
         09/28/1982        0.52
         09/29/1982        0.52
         09/30/1982        0.52
         10/01/1982        0.52
         10/02/1982        0.52
         10/03/1982        0.52
         10/04/1982        0.50
         10/05/1982        0.52
         10/06/1982        0.52
         10/07/1982        0.52
         10/08/1982        0.52
         10/09/1982        0.52
         10/10/1982        0.52
         10/11/1982        0.54
         10/12/1982        0.82
         10/13/1982        0.95
         10/14/1982        0.95
         10/15/1982        0.95
         10/16/1982        0.95
         10/17/1982        0.95
         10/18/1982        0.89
         10/19/1982        0.90
         10/20/1982        0.89
         10/21/1982        0.82
         10/22/1982        0.64
         10/23/1982        0.58
         10/24/1982        0.54
         10/25/1982        0.52
         10/26/1982        0.53
         10/27/1982        0.55
         10/28/1982        0.55
         10/29/1982        0.55
         10/30/1982        0.55
         10/31/1982        0.55
         11/01/1982        0.52
         11/02/1982        0.66
         11/03/1982        0.91
         11/04/1982        0.74
         11/05/1982        0.65
         11/06/1982        0.65
         11/07/1982        0.65
         11/08/1982        0.62
         11/09/1982        0.64
         11/10/1982        0.65
         11/11/1982        0.64
         11/12/1982        0.62
         11/13/1982        0.62
         11/14/1982        0.64
         11/15/1982        0.65
         11/16/1982        0.71
         11/17/1982        0.75
         11/18/1982        0.76
         11/19/1982        0.75
         11/20/1982        0.75
         11/21/1982        0.76
         11/22/1982        0.76
         11/23/1982        0.79
         11/24/1982        0.81
         11/25/1982        0.86
         11/26/1982        1.09
         11/27/1982        1.12
         11/28/1982        1.03
         11/29/1982        0.90
         11/30/1982        0.93
         12/01/1982        0.95
         12/02/1982        0.93
         12/03/1982        0.91
         12/04/1982        0.91
         12/05/1982        0.94
         12/06/1982        0.95
         12/07/1982        0.96
         12/08/1982        0.98
         12/09/1982        1.06
         12/10/1982        1.16
         12/11/1982        1.13
         12/12/1982        1.12
         12/13/1982        1.08
         12/14/1982        1.03
         12/15/1982        1.03
         12/16/1982        1.03
         12/17/1982        1.03
         12/18/1982        1.08
         12/19/1982        1.08
         12/20/1982        1.08
         12/21/1982        1.10
         12/22/1982        1.12
         12/23/1982        1.12
         12/24/1982        1.12
         12/25/1982        1.12
         12/26/1982        1.17
         12/27/1982        1.39
         12/28/1982        1.26
         12/29/1982        1.21
         12/30/1982        1.21
         12/31/1982        1.26
         01/01/1983        1.41
         01/02/1983        1.41
         01/03/1983        1.41
         01/04/1983        1.42
         01/05/1983        1.46
         01/06/1983        1.48
         01/07/1983        1.45
         01/08/1983        1.43
         01/09/1983        1.42
         01/10/1983        1.44
         01/11/1983        1.38
         01/12/1983        1.30
         01/13/1983        1.27
         01/14/1983        1.27
         01/15/1983        1.27
         01/16/1983        1.28
         01/17/1983        1.26
         01/18/1983        1.32
         01/19/1983        1.40
         01/20/1983        1.43
         01/21/1983        1.51
         01/22/1983        1.44
         01/23/1983        1.43
         01/24/1983        1.41
         01/25/1983        1.38
         01/26/1983        1.35
         01/27/1983        1.33
         01/28/1983        1.34
         01/29/1983        1.33
         01/30/1983        1.32
         01/31/1983        1.32
         02/01/1983        1.34
         02/02/1983        1.32
         02/03/1983        1.31
         02/04/1983        1.35
         02/05/1983        1.41
         02/06/1983        1.45
         02/07/1983        1.44
         02/08/1983        1.36
         02/09/1983        1.32
         02/10/1983        1.30
         02/11/1983        1.32
         02/12/1983        1.35
         02/13/1983        1.32
         02/14/1983        1.38
         02/15/1983        1.43
         02/16/1983        1.43
         02/17/1983        1.42
         02/18/1983        1.41
         02/19/1983        1.41
         02/20/1983        1.40
         02/21/1983        1.38
         02/22/1983        1.40
         02/23/1983        1.43
         02/24/1983        1.44
         02/25/1983        1.76
         02/26/1983        2.08
         02/27/1983        1.81
         02/28/1983        1.63
         03/01/1983        1.53
         03/02/1983        1.53
         03/03/1983        1.51
         03/04/1983        1.49
         03/05/1983        1.51
         03/06/1983        1.48
         03/07/1983        1.48
         03/08/1983        1.28
         03/09/1983        1.21
         03/10/1983        1.21
         03/11/1983        1.16
         03/12/1983        1.16
         03/13/1983        1.22
         03/14/1983        1.20
         03/15/1983        1.19
         03/16/1983        1.16
         03/17/1983        1.12
         03/18/1983        1.12
         03/19/1983        1.28
         03/20/1983        1.43
         03/21/1983        1.43
         03/22/1983        1.43
         03/23/1983        1.38
         03/24/1983        1.32
         03/25/1983        1.30
         03/26/1983        1.26
         03/27/1983        1.22
         03/28/1983        1.04
         03/29/1983        0.74
         03/30/1983        0.74
         03/31/1983        0.73
         04/01/1983        0.68
         04/02/1983        0.68
         04/03/1983        0.74
         04/04/1983        0.68
         04/05/1983        0.67
         04/06/1983        0.67
         04/07/1983        0.62
         04/08/1983        0.65
         04/09/1983        0.66
         04/10/1983        0.64
         04/11/1983        0.62
         04/12/1983        0.61
         04/13/1983        0.62
         04/14/1983        0.57
         04/15/1983        0.58
         04/16/1983        0.58
         04/17/1983        0.58
         04/18/1983        0.59
         04/19/1983        0.63
         04/20/1983        0.60
         04/21/1983        0.55
         04/22/1983        0.53
         04/23/1983        0.49
         04/24/1983        0.48
         04/25/1983        0.50
         04/26/1983        0.58
         04/27/1983        0.70
         04/28/1983        0.65
         04/29/1983        0.50
         04/30/1983        0.41
         05/01/1983        0.40
         05/02/1983        0.34
         05/03/1983        0.30
         05/04/1983        0.30
         05/05/1983        0.30
         05/06/1983        0.28
         05/07/1983        0.27
         05/08/1983        0.27
         05/09/1983        0.24
         05/10/1983        0.60
         05/11/1983        1.36
         05/12/1983        0.60
         05/13/1983        0.54
         05/14/1983        0.44
         05/15/1983        0.39
         05/16/1983        0.38
         05/17/1983        0.41
         05/18/1983        0.39
         05/19/1983        0.38
         05/20/1983        0.38
         05/21/1983        0.37
         05/22/1983        0.35
         05/23/1983        0.30
         05/24/1983        0.35
         05/25/1983        0.64
         05/26/1983        0.94
         05/27/1983        0.56
         05/28/1983        0.49
         05/29/1983        0.50
         05/30/1983        0.53
         05/31/1983        0.49
         06/01/1983        0.46
         06/02/1983        0.40
         06/03/1983        0.36
         06/04/1983        0.37
         06/05/1983        0.35
         06/06/1983        0.81
         06/07/1983        0.69
         06/08/1983        0.47
         06/09/1983        0.38
         06/10/1983        0.37
         06/11/1983        0.36
         06/12/1983        0.38
         06/13/1983        0.36
         06/14/1983        0.36
         06/15/1983        6.23
         06/16/1983        1.13
         06/17/1983        0.67
         06/18/1983        0.50
         06/19/1983        0.46
         06/20/1983        0.44
         06/21/1983        0.41
         06/22/1983        0.41
         06/23/1983        0.45
         06/24/1983        0.74
         06/25/1983        0.64
         06/26/1983        0.58
         06/27/1983        0.51
         06/28/1983        0.39
         06/29/1983        0.20
         06/30/1983        0.17
         07/01/1983        0.15
         07/02/1983        0.15
         07/03/1983        0.15
         07/04/1983        0.14
         07/05/1983        0.17
         07/06/1983        0.16
         07/07/1983        0.15
         07/08/1983        0.15
         07/09/1983        0.14
         07/10/1983        0.14
         07/11/1983        0.11
         07/12/1983        0.12
         07/13/1983        0.11
         07/14/1983        0.11
         07/15/1983        0.12
         07/16/1983        0.14
         07/17/1983        0.12
         07/18/1983        0.13
         07/19/1983        0.26
         07/20/1983        0.45
         07/21/1983        0.16
         07/22/1983        0.15
         07/23/1983        0.14
         07/24/1983        0.14
         07/25/1983        0.12
         07/26/1983        0.10
         07/27/1983        0.10
         07/28/1983        0.09
         07/29/1983        0.11
         07/30/1983        0.11
         07/31/1983        0.12
         08/01/1983        0.11
         08/02/1983        0.10
         08/03/1983        0.11
         08/04/1983        0.12
         08/05/1983        0.13
         08/06/1983        0.12
         08/07/1983        0.11
         08/08/1983        0.10
         08/09/1983        0.09
         08/10/1983        0.10
         08/11/1983        0.19
         08/12/1983        0.11
         08/13/1983        0.16
         08/14/1983        0.14
         08/15/1983        0.12
         08/16/1983        0.11
         08/17/1983        0.14
         08/18/1983        0.15
         08/19/1983        0.10
         08/20/1983        0.08
         08/21/1983        0.07
         08/22/1983        0.06
         08/23/1983        0.05
         08/24/1983        0.05
         08/25/1983        0.05
         08/26/1983        0.05
         08/27/1983        0.06
         08/28/1983        0.06
         08/29/1983        0.05
         08/30/1983        0.06
         08/31/1983        0.06
         09/01/1983        0.06
         09/02/1983        0.06
         09/03/1983        0.06
         09/04/1983        0.06
         09/05/1983        0.06
         09/06/1983        0.06
         09/07/1983        0.06
         09/08/1983        0.06
         09/09/1983        0.07
         09/10/1983        0.08
         09/11/1983        0.12
         09/12/1983        0.08
         09/13/1983        0.07
         09/14/1983        0.06
         09/15/1983        0.07
         09/16/1983        0.07
         09/17/1983        0.08
         09/18/1983       32.60
         09/19/1983        1.79
         09/20/1983        0.90
         09/21/1983        0.51
         09/22/1983        0.42
         09/23/1983        0.38
         09/24/1983        0.35
         09/25/1983        0.33
         09/26/1983        0.33
         09/27/1983        0.30
         09/28/1983        0.28
         09/29/1983        0.28
         09/30/1983        0.28
         10/01/1983        0.32
         10/02/1983        0.32
         10/03/1983        0.26
         10/04/1983        0.17
         10/05/1983        0.17
         10/06/1983        0.17
         10/07/1983        0.17
         10/08/1983        1.00
         10/09/1983        2.94
         10/10/1983        2.32
         10/11/1983        1.02
         10/12/1983        0.68
         10/13/1983        0.58
         10/14/1983        0.54
         10/15/1983        0.52
         10/16/1983        0.53
         10/17/1983        0.58
         10/18/1983        0.58
         10/19/1983        0.60
         10/20/1983        0.58
         10/21/1983        0.58
         10/22/1983        0.50
         10/23/1983        0.44
         10/24/1983        0.42
         10/25/1983        0.40
         10/26/1983        0.38
         10/27/1983        0.37
         10/28/1983        0.36
         10/29/1983        0.38
         10/30/1983        0.38
         10/31/1983        0.37
         11/01/1983        0.38
         11/02/1983        0.38
         11/03/1983        0.38
         11/04/1983        0.38
         11/05/1983        1.45
         11/06/1983        1.18
         11/07/1983        0.77
         11/08/1983        0.62
         11/09/1983        0.58
         11/10/1983        0.58
         11/11/1983        0.58
         11/12/1983        0.58
         11/13/1983        0.58
         11/14/1983        0.58
         11/15/1983        0.58
         11/16/1983        0.62
         11/17/1983        0.65
         11/18/1983        0.58
         11/19/1983        0.51
         11/20/1983        0.49
         11/21/1983        0.49
         11/22/1983        0.49
         11/23/1983        0.46
         11/24/1983        0.49
         11/25/1983        0.48
         11/26/1983        0.48
         11/27/1983        0.49
         11/28/1983        0.49
         11/29/1983        0.52
         11/30/1983        0.56
         12/01/1983        0.56
         12/02/1983        0.56
         12/03/1983        0.57
         12/04/1983        0.57
         12/05/1983        0.55
         12/06/1983        0.55
         12/07/1983        0.55
         12/08/1983        0.55
         12/09/1983        0.57
         12/10/1983        0.58
         12/11/1983        0.57
         12/12/1983        0.55
         12/13/1983        0.57
         12/14/1983        0.58
         12/15/1983        0.57
         12/16/1983        0.58
         12/17/1983        0.59
         12/18/1983        0.63
         12/19/1983        0.63
         12/20/1983        0.64
         12/21/1983        0.64
         12/22/1983        0.64
         12/23/1983        0.64
         12/24/1983        0.64
         12/25/1983        0.64
         12/26/1983        0.68
         12/27/1983        0.71
         12/28/1983        0.71
         12/29/1983        0.71
         12/30/1983        0.71
         12/31/1983        0.71
         01/01/1984        0.74
         01/02/1984        0.81
         01/03/1984        0.85
         01/04/1984        0.85
         01/05/1984        0.85
         01/06/1984        0.85
         01/07/1984        0.85
         01/08/1984        0.86
         01/09/1984        0.87
         01/10/1984        0.87
         01/11/1984        0.85
         01/12/1984        0.85
         01/13/1984        0.85
         01/14/1984        0.86
         01/15/1984        0.87
         01/16/1984        0.95
         01/17/1984        0.95
         01/18/1984        0.97
         01/19/1984        0.93
         01/20/1984        0.93
         01/21/1984        0.93
         01/22/1984        0.95
         01/23/1984        0.97
         01/24/1984        0.97
         01/25/1984        0.95
         01/26/1984        0.99
         01/27/1984        0.93
         01/28/1984        0.89
         01/29/1984        0.87
         01/30/1984        0.90
         01/31/1984        0.96
         02/01/1984        1.01
         02/02/1984        1.01
         02/03/1984        0.97
         02/04/1984        0.94
         02/05/1984        0.93
         02/06/1984        0.93
         02/07/1984        0.91
         02/08/1984        0.90
         02/09/1984        0.96
         02/10/1984        1.05
         02/11/1984        1.08
         02/12/1984        1.05
         02/13/1984        1.01
         02/14/1984        1.06
         02/15/1984        1.06
         02/16/1984        1.04
         02/17/1984        1.06
         02/18/1984        1.04
         02/19/1984        1.01
         02/20/1984        1.01
         02/21/1984        1.03
         02/22/1984        1.01
         02/23/1984        0.79
         02/24/1984        0.68
         02/25/1984        0.62
         02/26/1984        0.59
         02/27/1984        0.58
         02/28/1984        0.60
         02/29/1984        0.60
         03/01/1984        0.69
         03/02/1984        0.64
         03/03/1984        0.67
         03/04/1984        0.65
         03/05/1984        0.70
         03/06/1984        0.68
         03/07/1984        0.67
         03/08/1984        0.62
         03/09/1984        0.69
         03/10/1984        0.68
         03/11/1984        0.70
         03/12/1984        0.71
         03/13/1984        0.61
         03/14/1984        0.65
         03/15/1984        0.80
         03/16/1984        0.78
         03/17/1984        0.76
         03/18/1984        0.77
         03/19/1984        0.77
         03/20/1984        0.77
         03/21/1984        0.77
         03/22/1984        0.74
         03/23/1984        0.56
         03/24/1984        0.33
         03/25/1984        0.30
         03/26/1984        0.32
         03/27/1984        0.33
         03/28/1984        0.28
         03/29/1984        0.29
         03/30/1984        0.29
         03/31/1984        0.32
         04/01/1984        0.36
         04/02/1984        0.36
         04/03/1984        0.36
         04/04/1984        0.32
         04/05/1984        0.29
         04/06/1984        0.23
         04/07/1984        0.26
         04/08/1984        0.26
         04/09/1984        0.22
         04/10/1984        0.20
         04/11/1984        0.19
         04/12/1984        0.20
         04/13/1984        0.18
         04/14/1984        0.19
         04/15/1984        0.19
         04/16/1984        0.30
         04/17/1984        0.22
         04/18/1984        0.14
         04/19/1984        0.13
         04/20/1984        0.11
         04/21/1984        0.10
         04/22/1984        0.11
         04/23/1984        0.10
         04/24/1984        0.11
         04/25/1984        0.10
         04/26/1984        0.11
         04/27/1984        0.10
         04/28/1984        0.13
         04/29/1984        0.12
         04/30/1984        0.10
         05/01/1984        0.11
         05/02/1984        0.11
         05/03/1984        0.09
         05/04/1984        0.10
         05/05/1984        0.10
         05/06/1984        0.11
         05/07/1984        0.08
         05/08/1984        0.07
         05/09/1984        0.06
         05/10/1984        0.06
         05/11/1984        0.06
         05/12/1984        0.06
         05/13/1984        0.06
         05/14/1984        0.40
         05/15/1984        0.16
         05/16/1984        0.14
         05/17/1984        2.44
         05/18/1984        2.38
         05/19/1984        1.05
         05/20/1984        0.71
         05/21/1984        0.49
         05/22/1984        0.27
         05/23/1984        0.23
         05/24/1984        0.16
         05/25/1984        0.10
         05/26/1984        0.10
         05/27/1984        0.09
         05/28/1984        0.20
         05/29/1984        0.57
         05/30/1984        0.32
         05/31/1984        0.12
         06/01/1984        0.12
         06/02/1984        0.07
         06/03/1984        0.08
         06/04/1984        0.08
         06/05/1984        0.07
         06/06/1984        0.06
         06/07/1984        0.05
         06/08/1984        0.05
         06/09/1984        0.05
         06/10/1984        0.03
         06/11/1984        0.04
         06/12/1984        0.04
         06/13/1984        0.04
         06/14/1984        0.04
         06/15/1984        0.03
         06/16/1984        0.03
         06/17/1984        0.03
         06/18/1984        0.03
         06/19/1984        0.03
         06/20/1984        0.02
         06/21/1984        0.02
         06/22/1984        0.02
         06/23/1984        0.02
         06/24/1984        0.02
         06/25/1984        0.02
         06/26/1984        0.02
         06/27/1984        0.02
         06/28/1984        0.02
         06/29/1984        0.38
         06/30/1984        0.03
         07/01/1984        0.05
         07/02/1984        0.07
         07/03/1984        0.05
         07/04/1984        0.04
         07/05/1984        0.02
         07/06/1984        0.02
         07/07/1984        0.03
         07/08/1984        0.04
         07/09/1984        0.02
         07/10/1984        0.02
         07/11/1984        0.02
         07/12/1984        0.02
         07/13/1984        0.02
         07/14/1984        0.02
         07/15/1984        0.02
         07/16/1984        0.02
         07/17/1984        0.02
         07/18/1984        0.02
         07/19/1984        0.02
         07/20/1984        0.02
         07/21/1984        0.02
         07/22/1984        0.02
         07/23/1984        0.02
         07/24/1984        0.02
         07/25/1984        0.02
         07/26/1984        0.02
         07/27/1984        0.02
         07/28/1984        0.02
         07/29/1984        0.01
         07/30/1984        0.01
         07/31/1984        0.01
         08/01/1984        0.01
         08/02/1984        0.01
         08/03/1984        0.01
         08/04/1984        0.01
         08/05/1984        0.01
         08/06/1984        0.01
         08/07/1984        0.01
         08/08/1984        0.01
         08/09/1984        0.01
         08/10/1984        0.01
         08/11/1984        0.01
         08/12/1984        0.01
         08/13/1984        0.01
         08/14/1984        0.01
         08/15/1984        0.01
         08/16/1984        0.01
         08/17/1984        0.01
         08/18/1984        0.01
         08/19/1984        0.01
         08/20/1984        0.01
         08/21/1984        0.01
         08/22/1984        0.01
         08/23/1984        0.01
         08/24/1984        0.01
         08/25/1984        0.01
         08/26/1984        0.01
         08/27/1984        0.01
         08/28/1984        0.00
         08/29/1984        0.00
         08/30/1984        0.00
         08/31/1984        0.00
         09/01/1984        0.00
         09/02/1984        0.00
         09/03/1984        0.00
         09/04/1984        0.01
         09/05/1984        0.01
         09/06/1984        0.01
         09/07/1984        0.01
         09/08/1984        0.02
         09/09/1984        0.02
         09/10/1984        0.02
         09/11/1984        0.01
         09/12/1984        0.01
         09/13/1984        0.01
         09/14/1984        0.01
         09/15/1984        0.01
         09/16/1984        0.01
         09/17/1984        0.01
         09/18/1984        0.02
         09/19/1984        0.02
         09/20/1984        0.02
         09/21/1984        0.02
         09/22/1984        0.02
         09/23/1984        0.02
         09/24/1984        0.01
         09/25/1984        0.01
         09/26/1984        0.01
         09/27/1984        0.01
         09/28/1984        0.02
         09/29/1984        0.03
         09/30/1984        0.04
         10/01/1984        0.03
         10/02/1984        0.03
         10/03/1984        0.03
         10/04/1984        0.02
         10/05/1984        0.02
         10/06/1984        0.03
         10/07/1984        0.03
         10/08/1984        0.02
         10/09/1984        0.28
         10/10/1984        0.15
         10/11/1984       65.10
         10/12/1984        1.88
         10/13/1984        4.11
         10/14/1984        0.60
         10/15/1984        0.73
         10/16/1984        0.64
         10/17/1984        0.50
         10/18/1984        0.44
         10/19/1984        0.47
         10/20/1984        0.35
         10/21/1984        0.35
         10/22/1984        0.35
         10/23/1984        0.35
         10/24/1984        0.41
         10/25/1984        0.67
         10/26/1984        0.59
         10/27/1984        0.59
         10/28/1984        0.56
         10/29/1984        0.53
         10/30/1984        0.53
         10/31/1984        0.56
         11/01/1984        0.56
         11/02/1984        0.56
         11/03/1984        0.56
         11/04/1984        0.56
         11/05/1984        0.56
         11/06/1984        0.56
         11/07/1984        0.50
         11/08/1984        0.44
         11/09/1984        0.51
         11/10/1984        0.44
         11/11/1984        0.44
         11/12/1984        0.42
         11/13/1984        0.44
         11/14/1984        0.44
         11/15/1984        0.44
         11/16/1984        0.44
         11/17/1984        0.46
         11/18/1984        0.45
         11/19/1984        0.45
         11/20/1984        0.46
         11/21/1984        0.45
         11/22/1984        0.45
         11/23/1984        0.47
         11/24/1984        0.51
         11/25/1984        0.64
         11/26/1984        0.58
         11/27/1984        0.53
         11/28/1984        0.50
         11/29/1984        0.46
         11/30/1984        0.45
         12/01/1984        0.47
         12/02/1984        0.47
         12/03/1984        0.44
         12/04/1984        0.45
         12/05/1984        0.46
         12/06/1984        0.47
         12/07/1984        0.47
         12/08/1984        0.48
         12/09/1984        0.49
         12/10/1984        0.50
         12/11/1984        0.51
         12/12/1984        0.51
         12/13/1984        0.52
         12/14/1984        0.52
         12/15/1984        0.53
         12/16/1984        0.54
         12/17/1984        0.54
         12/18/1984        0.55
         12/19/1984        0.55
         12/20/1984        0.56
         12/21/1984        0.56
         12/22/1984        0.56
         12/23/1984        0.56
         12/24/1984        0.53
         12/25/1984        0.50
         12/26/1984        0.50
         12/27/1984        0.53
         12/28/1984        0.56
         12/29/1984        0.56
         12/30/1984        0.56
         12/31/1984        2.80
         01/01/1985        1.26
         01/02/1985        0.84
         01/03/1985        0.71
         01/04/1985        0.72
         01/05/1985        0.73
         01/06/1985        0.74
         01/07/1985        0.75
         01/08/1985        0.75
         01/09/1985        0.76
         01/10/1985        0.77
         01/11/1985        0.77
         01/12/1985        0.90
         01/13/1985        1.00
         01/14/1985        1.00
         01/15/1985        1.04
         01/16/1985        1.00
         01/17/1985        0.92
         01/18/1985        0.90
         01/19/1985        0.88
         01/20/1985        0.84
         01/21/1985        0.84
         01/22/1985        0.88
         01/23/1985        0.92
         01/24/1985        0.92
         01/25/1985        0.88
         01/26/1985        0.84
         01/27/1985        0.84
         01/28/1985        0.80
         01/29/1985        0.77
         01/30/1985        0.77
         01/31/1985        0.80
         02/01/1985        0.84
         02/02/1985        0.84
         02/03/1985        0.84
         02/04/1985        0.88
         02/05/1985        0.92
         02/06/1985        0.88
         02/07/1985        0.88
         02/08/1985        0.88
         02/09/1985        0.88
         02/10/1985        0.88
         02/11/1985        0.84
         02/12/1985        0.77
         02/13/1985        0.70
         02/14/1985        0.70
         02/15/1985        0.70
         02/16/1985        0.69
         02/17/1985        0.69
         02/18/1985        0.71
         02/19/1985        0.73
         02/20/1985        0.73
         02/21/1985        0.75
         02/22/1985        0.75
         02/23/1985        0.80
         02/24/1985        0.71
         02/25/1985        0.69
         02/26/1985        0.69
         02/27/1985        0.70
         02/28/1985        0.80
         03/01/1985        0.59
         03/02/1985        0.54
         03/03/1985        0.51
         03/04/1985        0.45
         03/05/1985        0.45
         03/06/1985        0.44
         03/07/1985        0.48
         03/08/1985        0.54
         03/09/1985        0.53
         03/10/1985        0.50
         03/11/1985        0.45
         03/12/1985        0.45
         03/13/1985        0.42
         03/14/1985        0.38
         03/15/1985        0.43
         03/16/1985        0.53
         03/17/1985        0.45
         03/18/1985        0.40
         03/19/1985        0.43
         03/20/1985        0.42
         03/21/1985        0.38
         03/22/1985        0.37
         03/23/1985        0.37
         03/24/1985        0.38
         03/25/1985        0.38
         03/26/1985        0.38
         03/27/1985        0.42
         03/28/1985        0.40
         03/29/1985        0.38
         03/30/1985        0.37
         03/31/1985        0.36
         04/01/1985        0.36
         04/02/1985        0.35
         04/03/1985        0.35
         04/04/1985        0.38
         04/05/1985        0.38
         04/06/1985        0.36
         04/07/1985        0.42
         04/08/1985        1.14
         04/09/1985        0.70
         04/10/1985        0.58
         04/11/1985        0.54
         04/12/1985        0.49
         04/13/1985        0.47
         04/14/1985        0.44
         04/15/1985        0.40
         04/16/1985        0.37
         04/17/1985        0.41
         04/18/1985        0.38
         04/19/1985        0.38
         04/20/1985        0.36
         04/21/1985        0.36
         04/22/1985        0.35
         04/23/1985        0.33
         04/24/1985        0.32
         04/25/1985        0.34
         04/26/1985        0.37
         04/27/1985        0.35
         04/28/1985        0.35
         04/29/1985        5.13
         04/30/1985        8.47
         05/01/1985        1.32
         05/02/1985        0.79
         05/03/1985        0.72
         05/04/1985        0.63
         05/05/1985        0.58
         05/06/1985        0.52
         05/07/1985        0.50
         05/08/1985        0.50
         05/09/1985        0.52
         05/10/1985        0.49
         05/11/1985        0.48
         05/12/1985        0.47
         05/13/1985        0.46
         05/14/1985        0.46
         05/15/1985        0.45
         05/16/1985        0.35
         05/17/1985        0.34
         05/18/1985        7.31
         05/19/1985        2.34
         05/20/1985        0.82
         05/21/1985        0.44
         05/22/1985        0.28
         05/23/1985        0.22
         05/24/1985        0.23
         05/25/1985        0.18
         05/26/1985        0.14
         05/27/1985        0.29
         05/28/1985        0.20
         05/29/1985        0.14
         05/30/1985        0.11
         05/31/1985        0.09
         06/01/1985        0.09
         06/02/1985        0.12
         06/03/1985        0.06
         06/04/1985        0.07
         06/05/1985        0.07
         06/06/1985        0.07
         06/07/1985        0.07
         06/08/1985        0.07
         06/09/1985        0.07
         06/10/1985        0.05
         06/11/1985        0.05
         06/12/1985        0.34
         06/13/1985        0.37
         06/14/1985        0.11
         06/15/1985        0.09
         06/16/1985        0.07
         06/17/1985        0.05
         06/18/1985        0.07
         06/19/1985        2.76
         06/20/1985        1.62
         06/21/1985        0.52
         06/22/1985        0.36
         06/23/1985        0.30
         06/24/1985        0.23
         06/25/1985        0.17
         06/26/1985        0.16
         06/27/1985        1.69
         06/28/1985        0.30
         06/29/1985        0.14
         06/30/1985        0.11
         07/01/1985        0.11
         07/02/1985        0.11
         07/03/1985        0.11
         07/04/1985        0.11
         07/05/1985        0.11
         07/06/1985        0.13
         07/07/1985        0.13
         07/08/1985        0.10
         07/09/1985        0.09
         07/10/1985        0.09
         07/11/1985        0.09
         07/12/1985        0.08
         07/13/1985        0.07
         07/14/1985        0.07
         07/15/1985        0.06
         07/16/1985        0.05
         07/17/1985        0.06
         07/18/1985        0.05
         07/19/1985        0.05
         07/20/1985        0.06
         07/21/1985        0.05
         07/22/1985        0.05
         07/23/1985        0.15
         07/24/1985        0.14
         07/25/1985        0.06
         07/26/1985        0.05
         07/27/1985        0.05
         07/28/1985        0.05
         07/29/1985        0.04
         07/30/1985        0.03
         07/31/1985        0.02
         08/01/1985        0.03
         08/02/1985        0.04
         08/03/1985        0.03
         08/04/1985        0.03
         08/05/1985        0.02
         08/06/1985        0.02
         08/07/1985        0.02
         08/08/1985        0.04
         08/09/1985        0.03
         08/10/1985        0.03
         08/11/1985        0.02
         08/12/1985        0.02
         08/13/1985        0.02
         08/14/1985        0.02
         08/15/1985        0.02
         08/16/1985        0.01
         08/17/1985        0.01
         08/18/1985        0.01
         08/19/1985        0.01
         08/20/1985        0.01
         08/21/1985        0.01
         08/22/1985        0.01
         08/23/1985        0.01
         08/24/1985        0.01
         08/25/1985        0.01
         08/26/1985        0.01
         08/27/1985        0.01
         08/28/1985        0.01
         08/29/1985        0.01
         08/30/1985        0.00
         08/31/1985        0.00
         09/01/1985        0.00
         09/02/1985        0.01
         09/03/1985        0.01
         09/04/1985        0.01
         09/05/1985        0.01
         09/06/1985        0.01
         09/07/1985        0.01
         09/08/1985        0.01
         09/09/1985        0.01
         09/10/1985        0.00
         09/11/1985        0.00
         09/12/1985        0.01
         09/13/1985        0.02
         09/14/1985        0.02
         09/15/1985        0.02
         09/16/1985        0.01
         09/17/1985        0.02
         09/18/1985        0.02
         09/19/1985        0.02
         09/20/1985        0.01
         09/21/1985        0.01
         09/22/1985        0.01
         09/23/1985        0.02
         09/24/1985        0.02
         09/25/1985        0.02
         09/26/1985        0.02
         09/27/1985        0.02
         09/28/1985        0.01
         09/29/1985        0.09
         09/30/1985        0.03
         10/01/1985        0.03
         10/02/1985        0.03
         10/03/1985        0.03
         10/04/1985        0.06
         10/05/1985        0.03
         10/06/1985        0.02
         10/07/1985        0.02
         10/08/1985        0.02
         10/09/1985        0.02
         10/10/1985        0.02
         10/11/1985        0.03
         10/12/1985        0.03
         10/13/1985        0.02
         10/14/1985        1.42
         10/15/1985        6.23
         10/16/1985        0.25
         10/17/1985        0.12
         10/18/1985        0.12
         10/19/1985       11.50
         10/20/1985       21.70
         10/21/1985        3.34
         10/22/1985        1.44
         10/23/1985        1.02
         10/24/1985        0.88
         10/25/1985        0.77
         10/26/1985        0.70
         10/27/1985        0.70
         10/28/1985        0.70
         10/29/1985        0.70
         10/30/1985        0.66
         10/31/1985        0.66
         11/01/1985        0.81
         11/02/1985        1.18
         11/03/1985        0.83
         11/04/1985        0.78
         11/05/1985        0.80
         11/06/1985        0.78
         11/07/1985        0.80
         11/08/1985        0.80
         11/09/1985        0.81
         11/10/1985        0.80
         11/11/1985        0.76
         11/12/1985        0.76
         11/13/1985        0.77
         11/14/1985        0.77
         11/15/1985        0.77
         11/16/1985        0.77
         11/17/1985        0.80
         11/18/1985        0.90
         11/19/1985        0.86
         11/20/1985        0.84
         11/21/1985        0.84
         11/22/1985        0.86
         11/23/1985        0.88
         11/24/1985        0.88
         11/25/1985        0.81
         11/26/1985        0.77
         11/27/1985        0.98
         11/28/1985        1.32
         11/29/1985        1.03
         11/30/1985        1.00
         12/01/1985        0.98
         12/02/1985        0.93
         12/03/1985        0.96
         12/04/1985        0.96
         12/05/1985        0.96
         12/06/1985        0.96
         12/07/1985        0.96
         12/08/1985        0.96
         12/09/1985        0.93
         12/10/1985        0.88
         12/11/1985        0.88
         12/12/1985        0.88
         12/13/1985        0.88
         12/14/1985        0.96
         12/15/1985        0.81
         12/16/1985        0.84
         12/17/1985        0.84
         12/18/1985        0.84
         12/19/1985        0.84
         12/20/1985        0.84
         12/21/1985        0.84
         12/22/1985        0.84
         12/23/1985        0.84
         12/24/1985        0.84
         12/25/1985        0.84
         12/26/1985        0.84
         12/27/1985        0.88
         12/28/1985        0.88
         12/29/1985        0.88
         12/30/1985        0.88
         12/31/1985        0.83
         01/01/1986        0.74
         01/02/1986        0.76
         01/03/1986        0.82
         01/04/1986        0.82
         01/05/1986        0.83
         01/06/1986        0.80
         01/07/1986        0.80
         01/08/1986        0.87
         01/09/1986        0.91
         01/10/1986        0.91
         01/11/1986        0.91
         01/12/1986        0.91
         01/13/1986        0.91
         01/14/1986        0.91
         01/15/1986        0.91
         01/16/1986        0.91
         01/17/1986        0.91
         01/18/1986        0.91
         01/19/1986        0.90
         01/20/1986        0.89
         01/21/1986        0.87
         01/22/1986        0.89
         01/23/1986        0.91
         01/24/1986        0.89
         01/25/1986        0.87
         01/26/1986        0.84
         01/27/1986        0.77
         01/28/1986        0.76
         01/29/1986        0.73
         01/30/1986        0.68
         01/31/1986        0.70
         02/01/1986        0.80
         02/02/1986        0.82
         02/03/1986        1.20
         02/04/1986        0.91
         02/05/1986        0.82
         02/06/1986        0.70
         02/07/1986        0.68
         02/08/1986        0.67
         02/09/1986        0.66
         02/10/1986        0.65
         02/11/1986        0.68
         02/12/1986        0.65
         02/13/1986        0.63
         02/14/1986        0.63
         02/15/1986        0.63
         02/16/1986        0.63
         02/17/1986        0.61
         02/18/1986        0.61
         02/19/1986        0.59
         02/20/1986        0.56
         02/21/1986        0.54
         02/22/1986        0.54
         02/23/1986        0.53
         02/24/1986        0.54
         02/25/1986        0.54
         02/26/1986        0.54
         02/27/1986        0.52
         02/28/1986        0.52
         03/01/1986        0.52
         03/02/1986        0.53
         03/03/1986        0.56
         03/04/1986        0.64
         03/05/1986        0.68
         03/06/1986        0.57
         03/07/1986        0.54
         03/08/1986        0.54
         03/09/1986        0.53
         03/10/1986        0.52
         03/11/1986        0.54
         03/12/1986        0.57
         03/13/1986        0.59
         03/14/1986        0.56
         03/15/1986        0.54
         03/16/1986        0.54
         03/17/1986        0.53
         03/18/1986        0.52
         03/19/1986        0.52
         03/20/1986        0.53
         03/21/1986        0.52
         03/22/1986        0.52
         03/23/1986        0.49
         03/24/1986        0.48
         03/25/1986        0.50
         03/26/1986        0.38
         03/27/1986        0.28
         03/28/1986        0.24
         03/29/1986        0.23
         03/30/1986        0.25
         03/31/1986        0.22
         04/01/1986        0.20
         04/02/1986        0.19
         04/03/1986        0.18
         04/04/1986        0.17
         04/05/1986        0.16
         04/06/1986        0.14
         04/07/1986        0.14
         04/08/1986        0.14
         04/09/1986        0.13
         04/10/1986        0.14
         04/11/1986        0.15
         04/12/1986        0.14
         04/13/1986        0.12
         04/14/1986        0.12
         04/15/1986        0.12
         04/16/1986        0.14
         04/17/1986        0.14
         04/18/1986        0.14
         04/19/1986        0.14
         04/20/1986        0.14
         04/21/1986        0.14
         04/22/1986        0.12
         04/23/1986        0.12
         04/24/1986        0.12
         04/25/1986        0.11
         04/26/1986        0.11
         04/27/1986        0.12
         04/28/1986        0.12
         04/29/1986        0.12
         04/30/1986        0.12
         05/01/1986        0.13
         05/02/1986        0.19
         05/03/1986        0.14
         05/04/1986        0.11
         05/05/1986        0.11
         05/06/1986        0.11
         05/07/1986        0.11
         05/08/1986        0.11
         05/09/1986        0.11
         05/10/1986        0.11
         05/11/1986        0.10
         05/12/1986        0.08
         05/13/1986        0.08
         05/14/1986        1.17
         05/15/1986        3.60
         05/16/1986        1.84
         05/17/1986        1.48
         05/18/1986        0.40
         05/19/1986        0.22
         05/20/1986        0.22
         05/21/1986        0.17
         05/22/1986        0.26
         05/23/1986        0.21
         05/24/1986        0.12
         05/25/1986        0.12
         05/26/1986        0.11
         05/27/1986        1.08
         05/28/1986        0.30
         05/29/1986        0.19
         05/30/1986        0.11
         05/31/1986        0.39
         06/01/1986        1.19
         06/02/1986        7.42
         06/03/1986        2.61
         06/04/1986        1.65
         06/05/1986        0.89
         06/06/1986        0.76
         06/07/1986        0.63
         06/08/1986        0.63
         06/09/1986        0.57
         06/10/1986        0.58
         06/11/1986        0.44
         06/12/1986        0.35
         06/13/1986        0.28
         06/14/1986        0.25
         06/15/1986        0.23
         06/16/1986        0.20
         06/17/1986        0.18
         06/18/1986        0.18
         06/19/1986        0.17
         06/20/1986        0.21
         06/21/1986        0.18
         06/22/1986        0.16
         06/23/1986        0.38
         06/24/1986        0.69
         06/25/1986        1.50
         06/26/1986        1.31
         06/27/1986        0.64
         06/28/1986        0.56
         06/29/1986        0.49
         06/30/1986        0.44
         07/01/1986        0.42
         07/02/1986        0.37
         07/03/1986        0.36
         07/04/1986        0.35
         07/05/1986        0.36
         07/06/1986        0.47
         07/07/1986        0.28
         07/08/1986        0.25
         07/09/1986        0.22
         07/10/1986        0.21
         07/11/1986        0.18
         07/12/1986        0.16
         07/13/1986        5.69
         07/14/1986        1.29
         07/15/1986        0.39
         07/16/1986        0.37
         07/17/1986        0.30
         07/18/1986        0.19
         07/19/1986        0.13
         07/20/1986        0.14
         07/21/1986        0.11
         07/22/1986        0.10
         07/23/1986        0.10
         07/24/1986        0.10
         07/25/1986        0.08
         07/26/1986        0.07
         07/27/1986        0.07
         07/28/1986        0.09
         07/29/1986        0.10
         07/30/1986        0.10
         07/31/1986        0.12
         08/01/1986        0.20
         08/02/1986        0.24
         08/03/1986        0.29
         08/04/1986        0.32
         08/05/1986        0.30
         08/06/1986        0.38
         08/07/1986        0.42
         08/08/1986        0.42
         08/09/1986        0.46
         08/10/1986        0.48
         08/11/1986        0.52
         08/12/1986        0.72
         08/13/1986        0.68
         08/14/1986        0.69
         08/15/1986        0.70
         08/16/1986        0.78
         08/17/1986        0.84
         08/18/1986        0.76
         08/19/1986        0.76
         08/20/1986        0.76
         08/21/1986        0.77
         08/22/1986        0.79
         08/23/1986        0.78
         08/24/1986        0.81
         08/25/1986        0.96
         08/26/1986        0.92
         08/27/1986        0.83
         08/28/1986        0.83
         08/29/1986        1.14
         08/30/1986        1.07
         08/31/1986        0.95
         09/01/1986        1.07
         09/02/1986        0.99
         09/03/1986        0.92
         09/04/1986        0.91
         09/05/1986        0.91
         09/06/1986        8.10
         09/07/1986       13.00
         09/08/1986       49.30
         09/09/1986       59.20
         09/10/1986       32.80
         09/11/1986       21.40
         09/12/1986       17.80
         09/13/1986       24.30
         09/14/1986       19.60
         09/15/1986       16.20
         09/16/1986       14.90
         09/17/1986       13.90
         09/18/1986       13.20
         09/19/1986       12.60
         09/20/1986       11.70
         09/21/1986       11.50
         09/22/1986       11.00
         09/23/1986       10.40
         09/24/1986        9.77
         09/25/1986        9.49
         09/26/1986        9.23
         09/27/1986        8.95
         09/28/1986        8.78
         09/29/1986        8.55
         09/30/1986        8.44
         10/01/1986        8.01
         10/02/1986        7.73
         10/03/1986        7.59
         10/04/1986        7.39
         10/05/1986        7.45
         10/06/1986       12.00
         10/07/1986        9.29
         10/08/1986        8.24
         10/09/1986        7.79
         10/10/1986        7.62
         10/11/1986       26.70
         10/12/1986       25.10
         10/13/1986       20.40
         10/14/1986       17.80
         10/15/1986       16.70
         10/16/1986       16.00
         10/17/1986       15.40
         10/18/1986       15.00
         10/19/1986       14.50
         10/20/1986       14.40
         10/21/1986       14.80
         10/22/1986       14.40
         10/23/1986       13.70
         10/24/1986       13.40
         10/25/1986       13.20
         10/26/1986       13.00
         10/27/1986       12.60
         10/28/1986       12.40
         10/29/1986       12.20
         10/30/1986       12.00
         10/31/1986       11.80
         11/01/1986       11.60
         11/02/1986       11.40
         11/03/1986       11.20
         11/04/1986       11.10
         11/05/1986       10.60
         11/06/1986       10.30
         11/07/1986       10.10
         11/08/1986        9.80
         11/09/1986        9.60
         11/10/1986        9.37
         11/11/1986        9.37
         11/12/1986        9.49
         11/13/1986        9.49
         11/14/1986        9.49
         11/15/1986        9.46
         11/16/1986        9.26
         11/17/1986        8.98
         11/18/1986        8.98
         11/19/1986        8.89
         11/20/1986        8.66
         11/21/1986        8.38
         11/22/1986        8.33
         11/23/1986        8.33
         11/24/1986        8.07
         11/25/1986        7.79
         11/26/1986        7.73
         11/27/1986        7.48
         11/28/1986        7.11
         11/29/1986        6.99
         11/30/1986        7.11
         12/01/1986        7.11
         12/02/1986        6.97
         12/03/1986        7.11
         12/04/1986        7.11
         12/05/1986        6.94
         12/06/1986        6.82
         12/07/1986        6.82
         12/08/1986        6.74
         12/09/1986        6.57
         12/10/1986        6.74
         12/11/1986        7.19
         12/12/1986        7.02
         12/13/1986        6.85
         12/14/1986        6.91
         12/15/1986        7.11
         12/16/1986        7.02
         12/17/1986        6.85
         12/18/1986        6.77
         12/19/1986        6.82
         12/20/1986        6.88
         12/21/1986        7.02
         12/22/1986        7.90
         12/23/1986        7.93
         12/24/1986        7.90
         12/25/1986        7.99
         12/26/1986        7.84
         12/27/1986        7.76
         12/28/1986        7.70
         12/29/1986        7.70
         12/30/1986        7.70
         12/31/1986        7.65
         01/01/1987        7.50
         01/02/1987        7.39
         01/03/1987        7.39
         01/04/1987        7.39
         01/05/1987        7.25
         01/06/1987        7.25
         01/07/1987        7.25
         01/08/1987        7.25
         01/09/1987        7.19
         01/10/1987        7.11
         01/11/1987        7.05
         01/12/1987        6.88
         01/13/1987        6.82
         01/14/1987        6.82
         01/15/1987        6.82
         01/16/1987        6.82
         01/17/1987        6.94
         01/18/1987        6.82
         01/19/1987        6.77
         01/20/1987        6.71
         01/21/1987        6.71
         01/22/1987        6.65
         01/23/1987        6.57
         01/24/1987        6.51
         01/25/1987        6.34
         01/26/1987        6.12
         01/27/1987        6.03
         01/28/1987        6.03
         01/29/1987        5.92
         01/30/1987        5.58
         01/31/1987        5.49
         02/01/1987        5.69
         02/02/1987        5.78
         02/03/1987        5.78
         02/04/1987        5.58
         02/05/1987        5.89
         02/06/1987        6.12
         02/07/1987        5.58
         02/08/1987        5.47
         02/09/1987        5.35
         02/10/1987        5.38
         02/11/1987        5.38
         02/12/1987        5.38
         02/13/1987        5.38
         02/14/1987        5.27
         02/15/1987        5.27
         02/16/1987        5.24
         02/17/1987        5.21
         02/18/1987        5.15
         02/19/1987        5.15
         02/20/1987        5.41
         02/21/1987        5.49
         02/22/1987        5.49
         02/23/1987        5.52
         02/24/1987        5.78
         02/25/1987        5.72
         02/26/1987        5.64
         02/27/1987        5.55
         02/28/1987        5.35
         03/01/1987        5.27
         03/02/1987        5.47
         03/03/1987        5.64
         03/04/1987        5.55
         03/05/1987        5.44
         03/06/1987        5.35
         03/07/1987        5.10
         03/08/1987        4.81
         03/09/1987        4.53
         03/10/1987        4.64
         03/11/1987        5.27
         03/12/1987        4.98
         03/13/1987        4.81
         03/14/1987        4.81
         03/15/1987        4.81
         03/16/1987        4.81
         03/17/1987        4.59
         03/18/1987        4.22
         03/19/1987        4.13
         03/20/1987        4.13
         03/21/1987        4.13
         03/22/1987        4.13
         03/23/1987        4.02
         03/24/1987        3.94
         03/25/1987        4.05
         03/26/1987        4.19
         03/27/1987        4.30
         03/28/1987        4.25
         03/29/1987        4.13
         03/30/1987        4.13
         03/31/1987        4.13
         04/01/1987        4.02
         04/02/1987        3.65
         04/03/1987        3.62
         04/04/1987        3.60
         04/05/1987        3.62
         04/06/1987        3.65
         04/07/1987        3.71
         04/08/1987        3.79
         04/09/1987        3.85
         04/10/1987        3.85
         04/11/1987        3.65
         04/12/1987        3.48
         04/13/1987        3.37
         04/14/1987        3.34
         04/15/1987        3.34
         04/16/1987        3.06
         04/17/1987        2.89
         04/18/1987        2.81
         04/19/1987        2.80
         04/20/1987        2.73
         04/21/1987        3.17
         04/22/1987        3.14
         04/23/1987        3.17
         04/24/1987        4.25
         04/25/1987        4.56
         04/26/1987        4.08
         04/27/1987        4.25
         04/28/1987        4.33
         04/29/1987        4.33
         04/30/1987        4.39
         05/01/1987        4.47
         05/02/1987        4.47
         05/03/1987        4.56
         05/04/1987        4.53
         05/05/1987        4.47
         05/06/1987        4.45
         05/07/1987        4.45
         05/08/1987        4.28
         05/09/1987        4.08
         05/10/1987        4.64
         05/11/1987        6.80
         05/12/1987        4.87
         05/13/1987        4.42
         05/14/1987        4.30
         05/15/1987        4.25
         05/16/1987        4.19
         05/17/1987        4.13
         05/18/1987        4.30
         05/19/1987        4.87
         05/20/1987        4.33
         05/21/1987        5.01
         05/22/1987        4.79
         05/23/1987        4.70
         05/24/1987        4.79
         05/25/1987        4.67
         05/26/1987        4.67
         05/27/1987        4.79
         05/28/1987        4.81
         05/29/1987        4.81
         05/30/1987        4.90
         05/31/1987        5.04
         06/01/1987        5.27
         06/02/1987        5.41
         06/03/1987        6.37
         06/04/1987        5.69
         06/05/1987        9.83
         06/06/1987       10.60
         06/07/1987       10.20
         06/08/1987       12.20
         06/09/1987       11.70
         06/10/1987       12.40
         06/11/1987       13.30
         06/12/1987       14.20
         06/13/1987       14.50
         06/14/1987       14.20
         06/15/1987       13.80
         06/16/1987       13.60
         06/17/1987       13.40
         06/18/1987       13.60
         06/19/1987       13.70
         06/20/1987       13.60
         06/21/1987       13.60
         06/22/1987       15.70
         06/23/1987       14.40
         06/24/1987       14.00
         06/25/1987       13.80
         06/26/1987       14.60
         06/27/1987       15.40
         06/28/1987       13.50
         06/29/1987       13.40
         06/30/1987       13.10
         07/01/1987       13.30
         07/02/1987       13.10
         07/03/1987       12.80
         07/04/1987       12.20
         07/05/1987       11.90
         07/06/1987       11.70
         07/07/1987       11.50
         07/08/1987       11.50
         07/09/1987       11.30
         07/10/1987       11.10
         07/11/1987       10.80
         07/12/1987       10.70
         07/13/1987       10.60
         07/14/1987       10.60
         07/15/1987       11.30
         07/16/1987       12.00
         07/17/1987       11.80
         07/18/1987       11.90
         07/19/1987       12.40
         07/20/1987       12.70
         07/21/1987       12.70
         07/22/1987       13.00
         07/23/1987       13.10
         07/24/1987       13.20
         07/25/1987       13.10
         07/26/1987       13.10
         07/27/1987       13.20
         07/28/1987       13.20
         07/29/1987       13.10
         07/30/1987       12.90
         07/31/1987       12.60
         08/01/1987       12.40
         08/02/1987       10.70
         08/03/1987       12.00
         08/04/1987       11.90
         08/05/1987       11.80
         08/06/1987       11.60
         08/07/1987       11.40
         08/08/1987       11.10
         08/09/1987       10.80
         08/10/1987       10.70
         08/11/1987       10.50
         08/12/1987        9.97
         08/13/1987        9.94
         08/14/1987        9.91
         08/15/1987        9.91
         08/16/1987        9.71
         08/17/1987        9.40
         08/18/1987        9.29
         08/19/1987        9.12
         08/20/1987        8.83
         08/21/1987        8.69
         08/22/1987        8.52
         08/23/1987        8.35
         08/24/1987        8.18
         08/25/1987        8.01
         08/26/1987        7.90
         08/27/1987        7.84
         08/28/1987        7.84
         08/29/1987       12.80
         08/30/1987       10.40
         08/31/1987        9.34
         09/01/1987        9.46
         09/02/1987        9.66
         09/03/1987        9.94
         09/04/1987       10.00
         09/05/1987       10.20
         09/06/1987       10.20
         09/07/1987       10.40
         09/08/1987       10.60
         09/09/1987       10.60
         09/10/1987       10.50
         09/11/1987       10.40
         09/12/1987       10.40
         09/13/1987       10.20
         09/14/1987        9.83
         09/15/1987        9.66
         09/16/1987        9.66
         09/17/1987        9.57
         09/18/1987        9.40
         09/19/1987        9.34
         09/20/1987        9.09
         09/21/1987        8.98
         09/22/1987        8.98
         09/23/1987        8.92
         09/24/1987        8.78
         09/25/1987        8.72
         09/26/1987        8.58
         09/27/1987        8.38
         09/28/1987        8.27
         09/29/1987       10.10
         09/30/1987        9.88
         10/01/1987        9.06
         10/02/1987        8.89
         10/03/1987        8.69
         10/04/1987        8.69
         10/05/1987        8.69
         10/06/1987        8.69
         10/07/1987        8.47
         10/08/1987        8.33
         10/09/1987        8.27
         10/10/1987        8.07
         10/11/1987        8.01
         10/12/1987        7.93
         10/13/1987        7.90
         10/14/1987        7.79
         10/15/1987        7.70
         10/16/1987        7.56
         10/17/1987        7.33
         10/18/1987        7.25
         10/19/1987        7.33
         10/20/1987        7.39
         10/21/1987        7.25
         10/22/1987        7.25
         10/23/1987        7.25
         10/24/1987        7.16
         10/25/1987        7.05
         10/26/1987        6.82
         10/27/1987        6.51
         10/28/1987        6.34
         10/29/1987        6.43
         10/30/1987        6.43
         10/31/1987        6.43
         11/01/1987        6.37
         11/02/1987        6.29
         11/03/1987        6.43
         11/04/1987        6.43
         11/05/1987        6.40
         11/06/1987        6.26
         11/07/1987        6.26
         11/08/1987        6.09
         11/09/1987        6.03
         11/10/1987        6.03
         11/11/1987        6.03
         11/12/1987        6.03
         11/13/1987        6.03
         11/14/1987        6.03
         11/15/1987        6.03
         11/16/1987        6.03
         11/17/1987        6.03
         11/18/1987        6.03
         11/19/1987        5.92
         11/20/1987        5.86
         11/21/1987        5.78
         11/22/1987        5.78
         11/23/1987        5.78
         11/24/1987        5.72
         11/25/1987        5.64
         11/26/1987        5.55
         11/27/1987        5.35
         11/28/1987        5.27
         11/29/1987        5.38
         11/30/1987        5.38
         12/01/1987        5.27
         12/02/1987        5.21
         12/03/1987        5.15
         12/04/1987        5.10
         12/05/1987        4.98
         12/06/1987        4.76
         12/07/1987        4.73
         12/08/1987        4.76
         12/09/1987        4.67
         12/10/1987        4.62
         12/11/1987        4.59
         12/12/1987        4.67
         12/13/1987        4.67
         12/14/1987        4.59
         12/15/1987        4.50
         12/16/1987        4.62
         12/17/1987        4.67
         12/18/1987        4.67
         12/19/1987        4.56
         12/20/1987        4.39
         12/21/1987        4.33
         12/22/1987        4.33
         12/23/1987        4.33
         12/24/1987        4.33
         12/25/1987        4.33
         12/26/1987        4.33
         12/27/1987        4.33
         12/28/1987        4.33
         12/29/1987        4.30
         12/30/1987        4.25
         12/31/1987        4.25
         01/01/1988        4.19
         01/02/1988        4.13
         01/03/1988        4.13
         01/04/1988        4.13
         01/05/1988        4.13
         01/06/1988        4.16
         01/07/1988        4.25
         01/08/1988        4.16
         01/09/1988        4.13
         01/10/1988        4.02
         01/11/1988        3.91
         01/12/1988        4.05
         01/13/1988        4.08
         01/14/1988        4.02
         01/15/1988        3.99
         01/16/1988        3.91
         01/17/1988        3.82
         01/18/1988        3.71
         01/19/1988        3.65
         01/20/1988        3.88
         01/21/1988        3.91
         01/22/1988        3.91
         01/23/1988        3.91
         01/24/1988        3.88
         01/25/1988        3.82
         01/26/1988        3.82
         01/27/1988        3.77
         01/28/1988        3.71
         01/29/1988        3.71
         01/30/1988        3.60
         01/31/1988        3.26
         02/01/1988        3.06
         02/02/1988        3.06
         02/03/1988        3.00
         02/04/1988        3.06
         02/05/1988        3.06
         02/06/1988        3.14
         02/07/1988        3.09
         02/08/1988        3.06
         02/09/1988        3.09
         02/10/1988        3.17
         02/11/1988        3.06
         02/12/1988        2.97
         02/13/1988        3.00
         02/14/1988        3.03
         02/15/1988        3.06
         02/16/1988        3.06
         02/17/1988        3.06
         02/18/1988        3.03
         02/19/1988        2.97
         02/20/1988        2.97
         02/21/1988        2.94
         02/22/1988        2.89
         02/23/1988        2.89
         02/24/1988        2.81
         02/25/1988        2.81
         02/26/1988        2.82
         02/27/1988        2.86
         02/28/1988        2.77
         02/29/1988        2.64
         03/01/1988        2.67
         03/02/1988        2.65
         03/03/1988        2.59
         03/04/1988        2.49
         03/05/1988        2.53
         03/06/1988        2.44
         03/07/1988        2.39
         03/08/1988        2.33
         03/09/1988        2.27
         03/10/1988        2.26
         03/11/1988        2.20
         03/12/1988        2.18
         03/13/1988        2.14
         03/14/1988        2.14
         03/15/1988        2.24
         03/16/1988        2.26
         03/17/1988        2.06
         03/18/1988        1.94
         03/19/1988        1.88
         03/20/1988        1.89
         03/21/1988        1.94
         03/22/1988        1.94
         03/23/1988        1.93
         03/24/1988        1.88
         03/25/1988        1.88
         03/26/1988        1.86
         03/27/1988        1.81
         03/28/1988        1.80
         03/29/1988        1.74
         03/30/1988        1.78
         03/31/1988        1.81
         04/01/1988        1.79
         04/02/1988        1.68
         04/03/1988        1.69
         04/04/1988        1.68
         04/05/1988        1.68
         04/06/1988        1.66
         04/07/1988        1.62
         04/08/1988        1.66
         04/09/1988        1.66
         04/10/1988        1.62
         04/11/1988        1.60
         04/12/1988        1.57
         04/13/1988        1.55
         04/14/1988        1.52
         04/15/1988        1.56
         04/16/1988        1.65
         04/17/1988        1.45
         04/18/1988        1.40
         04/19/1988        1.34
         04/20/1988        1.30
         04/21/1988        1.26
         04/22/1988        1.26
         04/23/1988        1.25
         04/24/1988        1.22
         04/25/1988        1.21
         04/26/1988        1.19
         04/27/1988        1.16
         04/28/1988        1.16
         04/29/1988        1.18
         04/30/1988        1.24
         05/01/1988        1.16
         05/02/1988        1.18
         05/03/1988        1.19
         05/04/1988        1.16
         05/05/1988        1.16
         05/06/1988        1.12
         05/07/1988        1.12
         05/08/1988        1.07
         05/09/1988        1.06
         05/10/1988        1.07
         05/11/1988        1.10
         05/12/1988        1.12
         05/13/1988        1.07
         05/14/1988        1.18
         05/15/1988        1.22
         05/16/1988        1.22
         05/17/1988        0.98
         05/18/1988        0.94
         05/19/1988        0.94
         05/20/1988        0.96
         05/21/1988        1.06
         05/22/1988        1.22
         05/23/1988        1.03
         05/24/1988        0.96
         05/25/1988        0.90
         05/26/1988        0.91
         05/27/1988        0.90
         05/28/1988        0.93
         05/29/1988        0.90
         05/30/1988        0.90
         05/31/1988        1.60
         06/01/1988        2.83
         06/02/1988        1.27
         06/03/1988        1.20
         06/04/1988        1.08
         06/05/1988        1.08
         06/06/1988        1.06
         06/07/1988        0.98
         06/08/1988        0.97
         06/09/1988        0.93
         06/10/1988        0.88
         06/11/1988        0.87
         06/12/1988        0.84
         06/13/1988        0.82
         06/14/1988        0.79
         06/15/1988        0.82
         06/16/1988        1.02
         06/17/1988        0.87
         06/18/1988        0.81
         06/19/1988        0.78
         06/20/1988        0.76
         06/21/1988        0.76
         06/22/1988        0.76
         06/23/1988        0.76
         06/24/1988        0.73
         06/25/1988        0.73
         06/26/1988        2.12
         06/27/1988        1.69
         06/28/1988        0.98
         06/29/1988        0.90
         06/30/1988        0.84
         07/01/1988        0.78
         07/02/1988        0.77
         07/03/1988        0.76
         07/04/1988        0.81
         07/05/1988        0.91
         07/06/1988        0.84
         07/07/1988        0.78
         07/08/1988        0.76
         07/09/1988        0.74
         07/10/1988        0.80
         07/11/1988        0.80
         07/12/1988        0.84
         07/13/1988        0.74
         07/14/1988        0.67
         07/15/1988        0.64
         07/16/1988        0.80
         07/17/1988        0.65
         07/18/1988        0.60
         07/19/1988        0.64
         07/20/1988        0.65
         07/21/1988        0.94
         07/22/1988        1.85
         07/23/1988        1.15
         07/24/1988        0.97
         07/25/1988        0.90
         07/26/1988        0.83
         07/27/1988        0.86
         07/28/1988        0.86
         07/29/1988        0.90
         07/30/1988        0.84
         07/31/1988        0.87
         08/01/1988        1.04
         08/02/1988        0.97
         08/03/1988        0.92
         08/04/1988        0.98
         08/05/1988        1.20
         08/06/1988        1.88
         08/07/1988        1.39
         08/08/1988        1.36
         08/09/1988        1.42
         08/10/1988        1.47
         08/11/1988        1.52
         08/12/1988        1.58
         08/13/1988        1.65
         08/14/1988        1.76
         08/15/1988        1.90
         08/16/1988        2.10
         08/17/1988        1.98
         08/18/1988        2.06
         08/19/1988        2.15
         08/20/1988        2.22
         08/21/1988        2.33
         08/22/1988        2.29
         08/23/1988        2.20
         08/24/1988        2.20
         08/25/1988        2.20
         08/26/1988        2.24
         08/27/1988        2.28
         08/28/1988        2.26
         08/29/1988        2.20
         08/30/1988        2.20
         08/31/1988        2.20
         09/01/1988        2.20
         09/02/1988        2.19
         09/03/1988        2.12
         09/04/1988        2.09
         09/05/1988        2.07
         09/06/1988        2.07
         09/07/1988        2.07
         09/08/1988        2.04
         09/09/1988        1.94
         09/10/1988        1.94
         09/11/1988        1.93
         09/12/1988        1.88
         09/13/1988        1.87
         09/14/1988        1.81
         09/15/1988        1.78
         09/16/1988        1.94
         09/17/1988       11.90
         09/18/1988        7.87
         09/19/1988        5.49
         09/20/1988        4.90
         09/21/1988        5.18
         09/22/1988        5.32
         09/23/1988        5.38
         09/24/1988        5.41
         09/25/1988        5.49
         09/26/1988        5.49
         09/27/1988        5.49
         09/28/1988        5.49
         09/29/1988        5.61
         09/30/1988        5.69
         10/01/1988        5.78
         10/02/1988        5.55
         10/03/1988        5.61
         10/04/1988        5.64
         10/05/1988        5.58
         10/06/1988        5.61
         10/07/1988        5.55
         10/08/1988        5.64
         10/09/1988        5.64
         10/10/1988        5.47
         10/11/1988        5.27
         10/12/1988        5.27
         10/13/1988        5.27
         10/14/1988        5.27
         10/15/1988        5.04
         10/16/1988        4.84
         10/17/1988        4.98
         10/18/1988        5.01
         10/19/1988        5.01
         10/20/1988        4.73
         10/21/1988        4.56
         10/22/1988        4.56
         10/23/1988        4.56
         10/24/1988        4.50
         10/25/1988        4.47
         10/26/1988        4.47
         10/27/1988        4.56
         10/28/1988        4.62
         10/29/1988        5.95
         10/30/1988        4.90
         10/31/1988        4.73
         11/01/1988        4.62
         11/02/1988        4.56
         11/03/1988        4.64
         11/04/1988        4.67
         11/05/1988        4.62
         11/06/1988        4.56
         11/07/1988        4.56
         11/08/1988        4.50
         11/09/1988        4.39
         11/10/1988        4.33
         11/11/1988        4.33
         11/12/1988        4.33
         11/13/1988        4.30
         11/14/1988        4.33
         11/15/1988        4.36
         11/16/1988        4.39
         11/17/1988        4.39
         11/18/1988        4.67
         11/19/1988        4.47
         11/20/1988        4.22
         11/21/1988        4.30
         11/22/1988        4.25
         11/23/1988        3.85
         11/24/1988        3.91
         11/25/1988        3.91
         11/26/1988        3.85
         11/27/1988        3.77
         11/28/1988        3.71
         11/29/1988        3.71
         11/30/1988        3.79
         12/01/1988        3.82
         12/02/1988        3.74
         12/03/1988        3.71
         12/04/1988        3.71
         12/05/1988        3.71
         12/06/1988        3.71
         12/07/1988        3.71
         12/08/1988        3.71
         12/09/1988        3.65
         12/10/1988        3.79
         12/11/1988        3.79
         12/12/1988        3.71
         12/13/1988        3.71
         12/14/1988        3.65
         12/15/1988        3.71
         12/16/1988        3.82
         12/17/1988        3.91
         12/18/1988        3.91
         12/19/1988        3.74
         12/20/1988        3.57
         12/21/1988        3.51
         12/22/1988        3.48
         12/23/1988        3.37
         12/24/1988        3.34
         12/25/1988        3.31
         12/26/1988        3.26
         12/27/1988        3.23
         12/28/1988        3.17
         12/29/1988        3.23
         12/30/1988        3.26
         12/31/1988        3.26
         01/01/1989        3.26
         01/02/1989        3.26
         01/03/1989        3.26
         01/04/1989        3.20
         01/05/1989        3.17
         01/06/1989        3.17
         01/07/1989        3.26
         01/08/1989        3.34
         01/09/1989        3.31
         01/10/1989        3.34
         01/11/1989        3.34
         01/12/1989        3.34
         01/13/1989        3.34
         01/14/1989        3.43
         01/15/1989        3.51
         01/16/1989        3.51
         01/17/1989        3.43
         01/18/1989        3.20
         01/19/1989        3.17
         01/20/1989        3.20
         01/21/1989        3.17
         01/22/1989        3.03
         01/23/1989        2.97
         01/24/1989        2.97
         01/25/1989        2.97
         01/26/1989        2.92
         01/27/1989        3.28
         01/28/1989        3.06
         01/29/1989        2.97
         01/30/1989        2.89
         01/31/1989        2.89
         02/01/1989        2.89
         02/02/1989        2.89
         02/03/1989        2.86
         02/04/1989        2.89
         02/05/1989        2.97
         02/06/1989        3.06
         02/07/1989        2.97
         02/08/1989        2.97
         02/09/1989        3.11
         02/10/1989        3.23
         02/11/1989        3.03
         02/12/1989        2.83
         02/13/1989        2.81
         02/14/1989        3.00
         02/15/1989        3.06
         02/16/1989        3.20
         02/17/1989        3.23
         02/18/1989        3.28
         02/19/1989        3.43
         02/20/1989        3.43
         02/21/1989        3.40
         02/22/1989        3.34
         02/23/1989        3.34
         02/24/1989        3.34
         02/25/1989        3.34
         02/26/1989        3.28
         02/27/1989        3.23
         02/28/1989        3.09
         03/01/1989        2.94
         03/02/1989        2.81
         03/03/1989        2.81
         03/04/1989        2.76
         03/05/1989        2.66
         03/06/1989        2.53
         03/07/1989        2.49
         03/08/1989        2.44
         03/09/1989        2.15
         03/10/1989        1.94
         03/11/1989        1.91
         03/12/1989        1.84
         03/13/1989        1.81
         03/14/1989        1.78
         03/15/1989        1.83
         03/16/1989        1.82
         03/17/1989        1.68
         03/18/1989        1.68
         03/19/1989        1.70
         03/20/1989        2.01
         03/21/1989        1.81
         03/22/1989        1.68
         03/23/1989        1.68
         03/24/1989        1.63
         03/25/1989        1.60
         03/26/1989        1.58
         03/27/1989        1.55
         03/28/1989        1.61
         03/29/1989        1.56
         03/30/1989        1.50
         03/31/1989        1.46
         04/01/1989        1.42
         04/02/1989        1.43
         04/03/1989        1.46
         04/04/1989        1.51
         04/05/1989        1.46
         04/06/1989        1.46
         04/07/1989        1.44
         04/08/1989        1.40
         04/09/1989        1.34
         04/10/1989        1.31
         04/11/1989        1.31
         04/12/1989        1.36
         04/13/1989        1.39
         04/14/1989        1.45
         04/15/1989        1.41
         04/16/1989        1.38
         04/17/1989        1.36
         04/18/1989        1.34
         04/19/1989        1.28
         04/20/1989        1.25
         04/21/1989        1.18
         04/22/1989        1.16
         04/23/1989        1.15
         04/24/1989        1.12
         04/25/1989        1.10
         04/26/1989        2.50
         04/27/1989        4.22
         04/28/1989        1.64
         04/29/1989        1.63
         04/30/1989        1.46
         05/01/1989        1.49
         05/02/1989        1.35
         05/03/1989        1.53
         05/04/1989        1.62
         05/05/1989        1.62
         05/06/1989        1.64
         05/07/1989        1.60
         05/08/1989        1.52
         05/09/1989        1.54
         05/10/1989        1.26
         05/11/1989        1.04
         05/12/1989        7.62
         05/13/1989        1.66
         05/14/1989        1.33
         05/15/1989        1.27
         05/16/1989        1.30
         05/17/1989        1.35
         05/18/1989        1.30
         05/19/1989        1.25
         05/20/1989        1.21
         05/21/1989        1.16
         05/22/1989        1.16
         05/23/1989        1.11
         05/24/1989        1.06
         05/25/1989        1.00
         05/26/1989        0.97
         05/27/1989        0.92
         05/28/1989        0.90
         05/29/1989        0.89
         05/30/1989        0.90
         05/31/1989        0.91
         06/01/1989        0.88
         06/02/1989        0.90
         06/03/1989        0.88
         06/04/1989        0.88
         06/05/1989        0.86
         06/06/1989        0.90
         06/07/1989        0.89
         06/08/1989        0.86
         06/09/1989        0.84
         06/10/1989        0.88
         06/11/1989        2.40
         06/12/1989        1.30
         06/13/1989        1.24
         06/14/1989        1.29
         06/15/1989        1.25
         06/16/1989        1.24
         06/17/1989        0.98
         06/18/1989        0.95
         06/19/1989        0.92
         06/20/1989        0.89
         06/21/1989        0.83
         06/22/1989        0.80
         06/23/1989        0.80
         06/24/1989        0.83
         06/25/1989        0.84
         06/26/1989        0.84
         06/27/1989        0.80
         06/28/1989        0.76
         06/29/1989        0.74
         06/30/1989        0.72
         07/01/1989        0.70
         07/02/1989        0.75
         07/03/1989        0.61
         07/04/1989        0.57
         07/05/1989        0.56
         07/06/1989        0.54
         07/07/1989        0.55
         07/08/1989        0.53
         07/09/1989        0.52
         07/10/1989        0.49
         07/11/1989        0.48
         07/12/1989        0.46
         07/13/1989        0.46
         07/14/1989        0.47
         07/15/1989        0.67
         07/16/1989        0.48
         07/17/1989        0.40
         07/18/1989        0.40
         07/19/1989        0.42
         07/20/1989        0.38
         07/21/1989        0.40
         07/22/1989        0.44
         07/23/1989        0.42
         07/24/1989        0.40
         07/25/1989        0.41
         07/26/1989        0.44
         07/27/1989        0.44
         07/28/1989        0.46
         07/29/1989        0.46
         07/30/1989        0.43
         07/31/1989        0.42
         08/01/1989        0.39
         08/02/1989        0.38
         08/03/1989        0.36
         08/04/1989        0.38
         08/05/1989        0.32
         08/06/1989        0.34
         08/07/1989        0.40
         08/08/1989        0.92
         08/09/1989        1.26
         08/10/1989        0.78
         08/11/1989        0.59
         08/12/1989        0.56
         08/13/1989        0.53
         08/14/1989        0.50
         08/15/1989        0.55
         08/16/1989        0.61
         08/17/1989        0.47
         08/18/1989        0.60
         08/19/1989        0.48
         08/20/1989        0.36
         08/21/1989        0.32
         08/22/1989        0.32
         08/23/1989        0.31
         08/24/1989        0.32
         08/25/1989        0.48
         08/26/1989        0.34
         08/27/1989        0.32
         08/28/1989        0.32
         08/29/1989        0.30
         08/30/1989        0.30
         08/31/1989        0.29
         09/01/1989        0.28
         09/02/1989        0.28
         09/03/1989        0.28
         09/04/1989        0.31
         09/05/1989        0.32
         09/06/1989        0.30
         09/07/1989        0.29
         09/08/1989        0.30
         09/09/1989        0.29
         09/10/1989        0.30
         09/11/1989        0.30
         09/12/1989        0.30
         09/13/1989        0.55
         09/14/1989        0.60
         09/15/1989        0.37
         09/16/1989        0.44
         09/17/1989        0.48
         09/18/1989        0.61
         09/19/1989        0.63
         09/20/1989        0.64
         09/21/1989        0.60
         09/22/1989        0.41
         09/23/1989        0.36
         09/24/1989        0.35
         09/25/1989        0.34
         09/26/1989        0.34
         09/27/1989        0.34
         09/28/1989        0.33
         09/29/1989        0.32
         09/30/1989        0.32
         10/01/1989        0.32
         10/02/1989        0.31
         10/03/1989        0.30
         10/04/1989        0.29
         10/05/1989        0.30
         10/06/1989        0.29
         10/07/1989        0.89
         10/08/1989        1.34
         10/09/1989        0.68
         10/10/1989        0.51
         10/11/1989        0.47
         10/12/1989        0.46
         10/13/1989        0.44
         10/14/1989        0.44
         10/15/1989        0.44
         10/16/1989        0.52
         10/17/1989        0.43
         10/18/1989        0.48
         10/19/1989        0.65
         10/20/1989        0.66
         10/21/1989        0.64
         10/22/1989        0.49
         10/23/1989        0.42
         10/24/1989        0.37
         10/25/1989        0.35
         10/26/1989        0.35
         10/27/1989        0.36
         10/28/1989        1.17
         10/29/1989        3.20
         10/30/1989        0.90
         10/31/1989        0.69
         11/01/1989        0.62
         11/02/1989        0.58
         11/03/1989        0.57
         11/04/1989        0.57
         11/05/1989        0.56
         11/06/1989        0.80
         11/07/1989        0.90
         11/08/1989        0.88
         11/09/1989        0.85
         11/10/1989        0.85
         11/11/1989        0.87
         11/12/1989        0.86
         11/13/1989        0.86
         11/14/1989        0.86
         11/15/1989        0.90
         11/16/1989        0.86
         11/17/1989        0.86
         11/18/1989        0.88
         11/19/1989        0.76
         11/20/1989        0.66
         11/21/1989        0.62
         11/22/1989        0.59
         11/23/1989        0.57
         11/24/1989        0.58
         11/25/1989        0.58
         11/26/1989        0.57
         11/27/1989        0.56
         11/28/1989        0.56
         11/29/1989        0.53
         11/30/1989        0.63
         12/01/1989        0.64
         12/02/1989        0.63
         12/03/1989        0.63
         12/04/1989        0.64
         12/05/1989        0.64
         12/06/1989        0.63
         12/07/1989        0.63
         12/08/1989        0.60
         12/09/1989        0.62
         12/10/1989        0.63
         12/11/1989        0.63
         12/12/1989        0.64
         12/13/1989        0.66
         12/14/1989        0.66
         12/15/1989        0.70
         12/16/1989        0.93
         12/17/1989        0.76
         12/18/1989        0.72
         12/19/1989        0.73
         12/20/1989        0.73
         12/21/1989        0.75
         12/22/1989        0.74
         12/23/1989        0.74
         12/24/1989        0.76
         12/25/1989        0.76
         12/26/1989        0.78
         12/27/1989        0.76
         12/28/1989        0.76
         12/29/1989        0.74
         12/30/1989        0.72
         12/31/1989        0.72
         01/01/1990        0.70
         01/02/1990        0.69
         01/03/1990        0.69
         01/04/1990        0.69
         01/05/1990        0.72
         01/06/1990        0.75
         01/07/1990        0.74
         01/08/1990        0.72
         01/09/1990        0.72
         01/10/1990        0.72
         01/11/1990        0.70
         01/12/1990        0.68
         01/13/1990        0.69
         01/14/1990        0.69
         01/15/1990        0.72
         01/16/1990        0.93
         01/17/1990        0.78
         01/18/1990        1.01
         01/19/1990        0.98
         01/20/1990        1.01
         01/21/1990        0.96
         01/22/1990        0.98
         01/23/1990        0.97
         01/24/1990        0.98
         01/25/1990        0.96
         01/26/1990        0.98
         01/27/1990        0.96
         01/28/1990        0.98
         01/29/1990        0.98
         01/30/1990        0.98
         01/31/1990        0.97
         02/01/1990        0.95
         02/02/1990        0.81
         02/03/1990        0.72
         02/04/1990        0.73
         02/05/1990        0.72
         02/06/1990        0.70
         02/07/1990        0.69
         02/08/1990        0.66
         02/09/1990        0.66
         02/10/1990        0.64
         02/11/1990        0.78
         02/12/1990        0.75
         02/13/1990        0.74
         02/14/1990        0.87
         02/15/1990        0.94
         02/16/1990        0.87
         02/17/1990        0.78
         02/18/1990        0.72
         02/19/1990        0.72
         02/20/1990        0.76
         02/21/1990        2.86
         02/22/1990        1.62
         02/23/1990        1.04
         02/24/1990        0.93
         02/25/1990        0.87
         02/26/1990        0.85
         02/27/1990        0.83
         02/28/1990        1.67
         03/01/1990        1.58
         03/02/1990        1.27
         03/03/1990        1.35
         03/04/1990        1.24
         03/05/1990        1.21
         03/06/1990        1.21
         03/07/1990        1.16
         03/08/1990        1.16
         03/09/1990        1.16
         03/10/1990        1.12
         03/11/1990        1.10
         03/12/1990        1.07
         03/13/1990        1.03
         03/14/1990        1.07
         03/15/1990        1.31
         03/16/1990        1.24
         03/17/1990        1.04
         03/18/1990        0.98
         03/19/1990        0.98
         03/20/1990        0.98
         03/21/1990        0.98
         03/22/1990        0.98
         03/23/1990        0.98
         03/24/1990        0.98
         03/25/1990        0.94
         03/26/1990        0.96
         03/27/1990        0.98
         03/28/1990        1.00
         03/29/1990        0.96
         03/30/1990        0.90
         03/31/1990        0.90
         04/01/1990        0.90
         04/02/1990        0.90
         04/03/1990        0.90
         04/04/1990        0.93
         04/05/1990        0.90
         04/06/1990        0.88
         04/07/1990        0.84
         04/08/1990        0.83
         04/09/1990        0.72
         04/10/1990        0.86
         04/11/1990        1.51
         04/12/1990        1.07
         04/13/1990        0.95
         04/14/1990        0.99
         04/15/1990        1.20
         04/16/1990        1.24
         04/17/1990        1.21
         04/18/1990        1.06
         04/19/1990        2.40
         04/20/1990        1.40
         04/21/1990        1.20
         04/22/1990        1.31
         04/23/1990        1.28
         04/24/1990        1.30
         04/25/1990        1.26
         04/26/1990        5.94
         04/27/1990        2.74
         04/28/1990        1.78
         04/29/1990        1.64
         04/30/1990        1.57
         05/01/1990        1.54
         05/02/1990        1.38
         05/03/1990        1.56
         05/04/1990        1.52
         05/05/1990        1.46
         05/06/1990        1.46
         05/07/1990        1.44
         05/08/1990        1.34
         05/09/1990        0.97
         05/10/1990        0.90
         05/11/1990        0.99
         05/12/1990        1.06
         05/13/1990        0.91
         05/14/1990        0.79
         05/15/1990        0.92
         05/16/1990        0.74
         05/17/1990        0.52
         05/18/1990        0.77
         05/19/1990        0.79
         05/20/1990        0.70
         05/21/1990        0.62
         05/22/1990        1.02
         05/23/1990        0.66
         05/24/1990        0.62
         05/25/1990        0.57
         05/26/1990        0.55
         05/27/1990        0.54
         05/28/1990        0.50
         05/29/1990        0.48
         05/30/1990        0.45
         05/31/1990        0.61
         06/01/1990        0.80
         06/02/1990        0.63
         06/03/1990        0.46
         06/04/1990        0.37
         06/05/1990        0.35
         06/06/1990        0.32
         06/07/1990        0.30
         06/08/1990        0.29
         06/09/1990        0.29
         06/10/1990        0.29
         06/11/1990        0.28
         06/12/1990        0.27
         06/13/1990        0.26
         06/14/1990        0.26
         06/15/1990        0.26
         06/16/1990        0.35
         06/17/1990        0.29
         06/18/1990        0.25
         06/19/1990        0.23
         06/20/1990        0.23
         06/21/1990        0.21
         06/22/1990        0.22
         06/23/1990        0.20
         06/24/1990        0.20
         06/25/1990        0.20
         06/26/1990        0.20
         06/27/1990        0.20
         06/28/1990        0.19
         06/29/1990        0.19
         06/30/1990        0.19
         07/01/1990        0.20
         07/02/1990        0.18
         07/03/1990        0.18
         07/04/1990        0.18
         07/05/1990        0.17
         07/06/1990        0.17
         07/07/1990        0.17
         07/08/1990        0.17
         07/09/1990        0.17
         07/10/1990        0.16
         07/11/1990        0.16
         07/12/1990        0.16
         07/13/1990        0.15
         07/14/1990        0.14
         07/15/1990        0.15
         07/16/1990        0.17
         07/17/1990        0.60
         07/18/1990        2.17
         07/19/1990        7.45
         07/20/1990        6.57
         07/21/1990       32.20
         07/22/1990        4.61
         07/23/1990        1.89
         07/24/1990        1.17
         07/25/1990        0.86
         07/26/1990        0.78
         07/27/1990        0.69
         07/28/1990        0.66
         07/29/1990        0.63
         07/30/1990        0.63
         07/31/1990        1.01
         08/01/1990        1.61
         08/02/1990        2.88
         08/03/1990        1.23
         08/04/1990        1.14
         08/05/1990        1.02
         08/06/1990        0.98
         08/07/1990        1.00
         08/08/1990        0.94
         08/09/1990        0.94
         08/10/1990        0.92
         08/11/1990        0.86
         08/12/1990        0.87
         08/13/1990        0.80
         08/14/1990        0.79
         08/15/1990        0.76
         08/16/1990        0.74
         08/17/1990        0.64
         08/18/1990        0.60
         08/19/1990        0.58
         08/20/1990        0.54
         08/21/1990        0.51
         08/22/1990        0.50
         08/23/1990        0.47
         08/24/1990        0.46
         08/25/1990        0.47
         08/26/1990        0.45
         08/27/1990        0.44
         08/28/1990        0.44
         08/29/1990        0.46
         08/30/1990        0.44
         08/31/1990        0.44
         09/01/1990        0.41
         09/02/1990        0.42
         09/03/1990        0.45
         09/04/1990        0.60
         09/05/1990        0.56
         09/06/1990        0.46
         09/07/1990        0.44
         09/08/1990        0.44
         09/09/1990        0.42
         09/10/1990        0.38
         09/11/1990        0.79
         09/12/1990        0.60
         09/13/1990        0.50
         09/14/1990        0.78
         09/15/1990        0.84
         09/16/1990        2.68
         09/17/1990        1.20
         09/18/1990        0.97
         09/19/1990        2.98
         09/20/1990        1.80
         09/21/1990        1.16
         09/22/1990        1.05
         09/23/1990        7.51
         09/24/1990        3.74
         09/25/1990        4.10
         09/26/1990        4.13
         09/27/1990        4.13
         09/28/1990        4.13
         09/29/1990        4.13
         09/30/1990        4.11
         10/01/1990        4.24
         10/02/1990        4.24
         10/03/1990        4.34
         10/04/1990        4.32
         10/05/1990        4.24
         10/06/1990        4.19
         10/07/1990        4.03
         10/08/1990        3.81
         10/09/1990        4.30
         10/10/1990        4.06
         10/11/1990        4.02
         10/12/1990        4.02
         10/13/1990        4.13
         10/14/1990        4.24
         10/15/1990        4.24
         10/16/1990        4.10
         10/17/1990        3.98
         10/18/1990        3.85
         10/19/1990        3.76
         10/20/1990        3.81
         10/21/1990        3.70
         10/22/1990        3.71
         10/23/1990        3.69
         10/24/1990        3.66
         10/25/1990        3.57
         10/26/1990        3.48
         10/27/1990        3.43
         10/28/1990        3.34
         10/29/1990        3.25
         10/30/1990        3.25
         10/31/1990        3.16
         11/01/1990        3.16
         11/02/1990        3.07
         11/03/1990        3.07
         11/04/1990        3.07
         11/05/1990        3.12
         11/06/1990        3.16
         11/07/1990        3.12
         11/08/1990        3.25
         11/09/1990        3.20
         11/10/1990        3.12
         11/11/1990        3.02
         11/12/1990        2.90
         11/13/1990        2.81
         11/14/1990        2.81
         11/15/1990        2.85
         11/16/1990        2.96
         11/17/1990        2.73
         11/18/1990        2.78
         11/19/1990        2.81
         11/20/1990        2.81
         11/21/1990        2.81
         11/22/1990        2.73
         11/23/1990        2.81
         11/24/1990        2.81
         11/25/1990        2.81
         11/26/1990        2.73
         11/27/1990        2.73
         11/28/1990        2.71
         11/29/1990        2.65
         11/30/1990        2.61
         12/01/1990        2.65
         12/02/1990        2.65
         12/03/1990        2.63
         12/04/1990        2.63
         12/05/1990        2.70
         12/06/1990        2.69
         12/07/1990        2.65
         12/08/1990        2.65
         12/09/1990        2.57
         12/10/1990        2.57
         12/11/1990        2.57
         12/12/1990        2.49
         12/13/1990        2.44
         12/14/1990        2.42
         12/15/1990        2.54
         12/16/1990        2.62
         12/17/1990        2.36
         12/18/1990        2.32
         12/19/1990        2.44
         12/20/1990        2.57
         12/21/1990        2.57
         12/22/1990        2.49
         12/23/1990        2.57
         12/24/1990        2.63
         12/25/1990        2.45
         12/26/1990        2.27
         12/27/1990        2.24
         12/28/1990        2.20
         12/29/1990        2.20
         12/30/1990        2.14
         12/31/1990        2.07
         01/01/1991        2.07
         01/02/1991        2.07
         01/03/1991        2.06
         01/04/1991        2.00
         01/05/1991        2.00
         01/06/1991        2.00
         01/07/1991        2.00
         01/08/1991        2.00
         01/09/1991        2.00
         01/10/1991        2.02
         01/11/1991        2.00
         01/12/1991        1.96
         01/13/1991        1.94
         01/14/1991        1.94
         01/15/1991        2.07
         01/16/1991        2.06
         01/17/1991        1.88
         01/18/1991        1.92
         01/19/1991        1.84
         01/20/1991        1.81
         01/21/1991        1.74
         01/22/1991        1.78
         01/23/1991        1.81
         01/24/1991        1.98
         01/25/1991        2.07
         01/26/1991        2.14
         01/27/1991        2.14
         01/28/1991        2.10
         01/29/1991        2.07
         01/30/1991        2.07
         01/31/1991        2.07
         02/01/1991        2.07
         02/02/1991        1.89
         02/03/1991        1.85
         02/04/1991        2.98
         02/05/1991        2.12
         02/06/1991        1.92
         02/07/1991        1.84
         02/08/1991        1.84
         02/09/1991        1.88
         02/10/1991        1.85
         02/11/1991        1.84
         02/12/1991        1.87
         02/13/1991        1.81
         02/14/1991        1.76
         02/15/1991        2.00
         02/16/1991        2.34
         02/17/1991        2.42
         02/18/1991        2.34
         02/19/1991        2.39
         02/20/1991        2.15
         02/21/1991        2.00
         02/22/1991        2.00
         02/23/1991        1.97
         02/24/1991        1.98
         02/25/1991        1.97
         02/26/1991        1.94
         02/27/1991        2.00
         02/28/1991        2.00
         03/01/1991        2.00
         03/02/1991        1.98
         03/03/1991        1.92
         03/04/1991        1.94
         03/05/1991        1.92
         03/06/1991        1.85
         03/07/1991        1.81
         03/08/1991        1.74
         03/09/1991        1.74
         03/10/1991        1.74
         03/11/1991        1.60
         03/12/1991        1.45
         03/13/1991        1.43
         03/14/1991        1.42
         03/15/1991        1.56
         03/16/1991        1.53
         03/17/1991        1.41
         03/18/1991        1.41
         03/19/1991        1.41
         03/20/1991        1.41
         03/21/1991        1.48
         03/22/1991        1.43
         03/23/1991        1.34
         03/24/1991        1.34
         03/25/1991        1.31
         03/26/1991        1.31
         03/27/1991        1.26
         03/28/1991        1.21
         03/29/1991        1.19
         03/30/1991        1.17
         03/31/1991        1.16
         04/01/1991        1.14
         04/02/1991        1.13
         04/03/1991        1.12
         04/04/1991        1.04
         04/05/1991        2.21
         04/06/1991        1.94
         04/07/1991        2.02
         04/08/1991        1.62
         04/09/1991        1.40
         04/10/1991        1.46
         04/11/1991        4.71
         04/12/1991        1.91
         04/13/1991        1.74
         04/14/1991        1.75
         04/15/1991        1.89
         04/16/1991        1.74
         04/17/1991        1.63
         04/18/1991        1.42
         04/19/1991        1.31
         04/20/1991        1.25
         04/21/1991        1.21
         04/22/1991        1.14
         04/23/1991        1.07
         04/24/1991        1.12
         04/25/1991        1.12
         04/26/1991        1.12
         04/27/1991        1.04
         04/28/1991        1.01
         04/29/1991        0.92
         04/30/1991        0.92
         05/01/1991        0.96
         05/02/1991        0.92
         05/03/1991        0.96
         05/04/1991        0.95
         05/05/1991        0.98
         05/06/1991        0.97
         05/07/1991        0.97
         05/08/1991        0.99
         05/09/1991        0.95
         05/10/1991        0.96
         05/11/1991        0.95
         05/12/1991        0.93
         05/13/1991        0.89
         05/14/1991        0.98
         05/15/1991        1.04
         05/16/1991        1.10
         05/17/1991        0.92
         05/18/1991        1.04
         05/19/1991        0.85
         05/20/1991        0.83
         05/21/1991        0.81
         05/22/1991        0.82
         05/23/1991        0.80
         05/24/1991        0.80
         05/25/1991        0.81
         05/26/1991        0.79
         05/27/1991        0.72
         05/28/1991        0.63
         05/29/1991        0.59
         05/30/1991        0.58
         05/31/1991        0.54
         06/01/1991        0.56
         06/02/1991        0.58
         06/03/1991        0.58
         06/04/1991        0.59
         06/05/1991        0.57
         06/06/1991        0.98
         06/07/1991        0.62
         06/08/1991        0.71
         06/09/1991        0.74
         06/10/1991        0.66
         06/11/1991        0.63
         06/12/1991        0.61
         06/13/1991        0.60
         06/14/1991        0.58
         06/15/1991        0.67
         06/16/1991        0.80
         06/17/1991        0.57
         06/18/1991        0.53
         06/19/1991        0.56
         06/20/1991        0.47
         06/21/1991        0.44
         06/22/1991        0.42
         06/23/1991        0.43
         06/24/1991        0.39
         06/25/1991        0.37
         06/26/1991        0.36
         06/27/1991        0.34
         06/28/1991        0.33
         06/29/1991        0.34
         06/30/1991        0.50
         07/01/1991        0.72
         07/02/1991        0.62
         07/03/1991        0.58
         07/04/1991        0.52
         07/05/1991        0.52
         07/06/1991        0.52
         07/07/1991        0.47
         07/08/1991        0.52
         07/09/1991        0.60
         07/10/1991        0.51
         07/11/1991        0.48
         07/12/1991        0.46
         07/13/1991        0.46
         07/14/1991        0.48
         07/15/1991        0.52
         07/16/1991        0.54
         07/17/1991        0.37
         07/18/1991        0.34
         07/19/1991        0.32
         07/20/1991        0.31
         07/21/1991        0.56
         07/22/1991        0.69
         07/23/1991        0.40
         07/24/1991        0.42
         07/25/1991        0.42
         07/26/1991        0.38
         07/27/1991        0.37
         07/28/1991        0.36
         07/29/1991        0.34
         07/30/1991        0.31
         07/31/1991        0.34
         08/01/1991        0.30
         08/02/1991        0.29
         08/03/1991        0.29
         08/04/1991        0.28
         08/05/1991        0.34
         08/06/1991        0.38
         08/07/1991        0.45
         08/08/1991        0.38
         08/09/1991        0.36
         08/10/1991        0.34
         08/11/1991        0.34
         08/12/1991        0.32
         08/13/1991        0.30
         08/14/1991        0.29
         08/15/1991        0.38
         08/16/1991        0.46
         08/17/1991        0.32
         08/18/1991        0.29
         08/19/1991        0.35
         08/20/1991        0.33
         08/21/1991        0.37
         08/22/1991        0.33
         08/23/1991        0.35
         08/24/1991        0.31
         08/25/1991        0.30
         08/26/1991        0.30
         08/27/1991        0.29
         08/28/1991        0.29
         08/29/1991        0.28
         08/30/1991        0.27
         08/31/1991        0.28
         09/01/1991        0.30
         09/02/1991        0.68
         09/03/1991        0.42
         09/04/1991        0.34
         09/05/1991        0.44
         09/06/1991        0.64
         09/07/1991        1.97
         09/08/1991        0.88
         09/09/1991        0.61
         09/10/1991        0.66
         09/11/1991        0.81
         09/12/1991        0.81
         09/13/1991        0.85
         09/14/1991        0.99
         09/15/1991        1.29
         09/16/1991        1.37
         09/17/1991        1.69
         09/18/1991        0.95
         09/19/1991        4.84
         09/20/1991        2.38
         09/21/1991        1.34
         09/22/1991        1.31
         09/23/1991        1.95
         09/24/1991        1.62
         09/25/1991        1.24
         09/26/1991        1.16
         09/27/1991        1.12
         09/28/1991        1.12
         09/29/1991        1.07
         09/30/1991        1.30
         10/01/1991        1.36
         10/02/1991        1.19
         10/03/1991        1.07
         10/04/1991        1.20
         10/05/1991        1.31
         10/06/1991        1.22
         10/07/1991        1.19
         10/08/1991        1.30
         10/09/1991        1.42
         10/10/1991        1.50
         10/11/1991        1.58
         10/12/1991        1.66
         10/13/1991        1.78
         10/14/1991        1.86
         10/15/1991        2.12
         10/16/1991        2.14
         10/17/1991        2.00
         10/18/1991        2.05
         10/19/1991        2.07
         10/20/1991        2.14
         10/21/1991        2.24
         10/22/1991        2.34
         10/23/1991        2.42
         10/24/1991        2.42
         10/25/1991        2.49
         10/26/1991        2.49
         10/27/1991        2.53
         10/28/1991        2.57
         10/29/1991        2.57
         10/30/1991        2.59
         10/31/1991        2.79
         11/01/1991        2.78
         11/02/1991        2.73
         11/03/1991        2.73
         11/04/1991        2.82
         11/05/1991        2.90
         11/06/1991        2.98
         11/07/1991        2.98
         11/08/1991        2.93
         11/09/1991        2.90
         11/10/1991        2.90
         11/11/1991        2.93
         11/12/1991        3.13
         11/13/1991        3.34
         11/14/1991        3.34
         11/15/1991        3.34
         11/16/1991        3.28
         11/17/1991        2.98
         11/18/1991        3.02
         11/19/1991        3.07
         11/20/1991        3.02
         11/21/1991        2.99
         11/22/1991        3.07
         11/23/1991        3.06
         11/24/1991        2.98
         11/25/1991        3.07
         11/26/1991        3.07
         11/27/1991        3.07
         11/28/1991        3.07
         11/29/1991        3.07
         11/30/1991        3.07
         12/01/1991        3.07
         12/02/1991        3.07
         12/03/1991        3.07
         12/04/1991        3.07
         12/05/1991        3.07
         12/06/1991        3.07
         12/07/1991        3.07
         12/08/1991        3.07
         12/09/1991        2.98
         12/10/1991        3.04
         12/11/1991        3.07
         12/12/1991        3.16
         12/13/1991        3.16
         12/14/1991        3.10
         12/15/1991        3.31
         12/16/1991        3.24
         12/17/1991        3.24
         12/18/1991        3.42
         12/19/1991        3.50
         12/20/1991        4.06
         12/21/1991        3.90
         12/22/1991        3.81
         12/23/1991        3.69
         12/24/1991        3.62
         12/25/1991        3.62
         12/26/1991        3.62
         12/27/1991        3.57
         12/28/1991        3.52
         12/29/1991        3.43
         12/30/1991        3.43
         12/31/1991        3.43
         01/01/1992        3.48
         01/02/1992        3.59
         01/03/1992        3.43
         01/04/1992        3.46
         01/05/1992        3.57
         01/06/1992        3.48
         01/07/1992        3.43
         01/08/1992        3.43
         01/09/1992        3.43
         01/10/1992        3.43
         01/11/1992        3.38
         01/12/1992        3.43
         01/13/1992        3.43
         01/14/1992        3.38
         01/15/1992        3.29
         01/16/1992        3.34
         01/17/1992        3.42
         01/18/1992        3.62
         01/19/1992        3.59
         01/20/1992        3.44
         01/21/1992        3.68
         01/22/1992        3.81
         01/23/1992        3.69
         01/24/1992        3.62
         01/25/1992        3.66
         01/26/1992        4.09
         01/27/1992        3.89
         01/28/1992        3.65
         01/29/1992        3.50
         01/30/1992        3.44
         01/31/1992        3.43
         02/01/1992        3.63
         02/02/1992        3.69
         02/03/1992        3.78
         02/04/1992        5.19
         02/05/1992        4.87
         02/06/1992        4.48
         02/07/1992        4.26
         02/08/1992        4.24
         02/09/1992        4.13
         02/10/1992        4.13
         02/11/1992        4.02
         02/12/1992        4.02
         02/13/1992        4.02
         02/14/1992        4.02
         02/15/1992        4.02
         02/16/1992        4.02
         02/17/1992        3.87
         02/18/1992        3.68
         02/19/1992        3.62
         02/20/1992        3.62
         02/21/1992        3.62
         02/22/1992        3.62
         02/23/1992        3.56
         02/24/1992        4.77
         02/25/1992        4.09
         02/26/1992        3.87
         02/27/1992        3.68
         02/28/1992        3.61
         02/29/1992        3.52
         03/01/1992        3.57
         03/02/1992        3.62
         03/03/1992        3.62
         03/04/1992        3.62
         03/05/1992        3.58
         03/06/1992        3.49
         03/07/1992        3.43
         03/08/1992        3.43
         03/09/1992        3.41
         03/10/1992        3.35
         03/11/1992        3.25
         03/12/1992        3.26
         03/13/1992        3.21
         03/14/1992        3.31
         03/15/1992        3.37
         03/16/1992        3.24
         03/17/1992        3.06
         03/18/1992        3.06
         03/19/1992        3.06
         03/20/1992        2.87
         03/21/1992        2.57
         03/22/1992        2.59
         03/23/1992        2.57
         03/24/1992        2.48
         03/25/1992        2.42
         03/26/1992        2.39
         03/27/1992        2.34
         03/28/1992        2.34
         03/29/1992        2.41
         03/30/1992        2.30
         03/31/1992        2.20
         04/01/1992        2.20
         04/02/1992        2.20
         04/03/1992        2.27
         04/04/1992        2.34
         04/05/1992        2.78
         04/06/1992        2.48
         04/07/1992        2.34
         04/08/1992        2.27
         04/09/1992        2.28
         04/10/1992        2.38
         04/11/1992        2.33
         04/12/1992        2.22
         04/13/1992        2.13
         04/14/1992        2.07
         04/15/1992        2.25
         04/16/1992        2.22
         04/17/1992       12.90
         04/18/1992        4.37
         04/19/1992        3.51
         04/20/1992        3.43
         04/21/1992        3.43
         04/22/1992        3.43
         04/23/1992        3.43
         04/24/1992        3.47
         04/25/1992       10.70
         04/26/1992        5.08
         04/27/1992        4.66
         04/28/1992        4.75
         04/29/1992        4.57
         04/30/1992        4.57
         05/01/1992        4.40
         05/02/1992        4.34
         05/03/1992        6.39
         05/04/1992        4.92
         05/05/1992        4.93
         05/06/1992        4.90
         05/07/1992        4.80
         05/08/1992        4.80
         05/09/1992        4.80
         05/10/1992        4.76
         05/11/1992        4.68
         05/12/1992        4.64
         05/13/1992        4.53
         05/14/1992        5.26
         05/15/1992        4.82
         05/16/1992        4.70
         05/17/1992        4.61
         05/18/1992        4.76
         05/19/1992        4.86
         05/20/1992        6.28
         05/21/1992        6.70
         05/22/1992        5.52
         05/23/1992        5.34
         05/24/1992        5.33
         05/25/1992        5.32
         05/26/1992        6.59
         05/27/1992        6.86
         05/28/1992        6.01
         05/29/1992        5.84
         05/30/1992        5.77
         05/31/1992        5.77
         06/01/1992        5.77
         06/02/1992        5.78
         06/03/1992        5.60
         06/04/1992        5.77
         06/05/1992        6.82
         06/06/1992        5.68
         06/07/1992        5.60
         06/08/1992        5.44
         06/09/1992        5.38
         06/10/1992        5.38
         06/11/1992        5.38
         06/12/1992        5.34
         06/13/1992        5.31
         06/14/1992        5.11
         06/15/1992        5.06
         06/16/1992        4.96
         06/17/1992        4.74
         06/18/1992        4.68
         06/19/1992        4.64
         06/20/1992        4.53
         06/21/1992        4.46
         06/22/1992        4.40
         06/23/1992        4.29
         06/24/1992        4.24
         06/25/1992        4.21
         06/26/1992        4.13
         06/27/1992        4.02
         06/28/1992        4.10
         06/29/1992        4.00
         06/30/1992        3.90
         07/01/1992        3.81
         07/02/1992        3.76
         07/03/1992        3.67
         07/04/1992        3.58
         07/05/1992        3.51
         07/06/1992        3.43
         07/07/1992        3.40
         07/08/1992        3.30
         07/09/1992        3.25
         07/10/1992        3.22
         07/11/1992        3.20
         07/12/1992        3.14
         07/13/1992        3.07
         07/14/1992        3.04
         07/15/1992        3.05
         07/16/1992        2.94
         07/17/1992        2.79
         07/18/1992        2.81
         07/19/1992        3.00
         07/20/1992        3.38
         07/21/1992        5.77
         07/22/1992       98.00
         07/23/1992       51.00
         07/24/1992       18.80
         07/25/1992       15.40
         07/26/1992       14.10
         07/27/1992       13.50
         07/28/1992       12.80
         07/29/1992       12.60
         07/30/1992       12.20
         07/31/1992       11.80
         08/01/1992       11.40
         08/02/1992       11.00
         08/03/1992       10.50
         08/04/1992       10.10
         08/05/1992        9.75
         08/06/1992        9.46
         08/07/1992        9.14
         08/08/1992        8.87
         08/09/1992        8.70
         08/10/1992        8.39
         08/11/1992        8.10
         08/12/1992        8.00
         08/13/1992        7.98
         08/14/1992        7.74
         08/15/1992        7.52
         08/16/1992        7.49
         08/17/1992        7.21
         08/18/1992        7.01
         08/19/1992        6.91
         08/20/1992        6.75
         08/21/1992        6.68
         08/22/1992        6.56
         08/23/1992        6.38
         08/24/1992        6.14
         08/25/1992        6.14
         08/26/1992        6.11
         08/27/1992        6.02
         08/28/1992        5.99
         08/29/1992        5.90
         08/30/1992        5.86
         08/31/1992        5.77
         09/01/1992        5.77
         09/02/1992        5.69
         09/03/1992        5.60
         09/04/1992        5.55
         09/05/1992        5.42
         09/06/1992        5.34
         09/07/1992        5.22
         09/08/1992        5.17
         09/09/1992        5.10
         09/10/1992        5.02
         09/11/1992        5.39
         09/12/1992        5.44
         09/13/1992        5.20
         09/14/1992        5.14
         09/15/1992        5.14
         09/16/1992        5.28
         09/17/1992        5.19
         09/18/1992        5.14
         09/19/1992        5.14
         09/20/1992        5.14
         09/21/1992        5.16
         09/22/1992        5.14
         09/23/1992        5.14
         09/24/1992        5.44
         09/25/1992        5.44
         09/26/1992        5.38
         09/27/1992        5.38
         09/28/1992        5.23
         09/29/1992        5.04
         09/30/1992        4.68
         10/01/1992        4.52
         10/02/1992        4.46
         10/03/1992        4.34
         10/04/1992        4.30
         10/05/1992        4.28
         10/06/1992        4.18
         10/07/1992        4.13
         10/08/1992        3.99
         10/09/1992        3.96
         10/10/1992        3.91
         10/11/1992        3.86
         10/12/1992        3.76
         10/13/1992        3.66
         10/14/1992        3.57
         10/15/1992        3.58
         10/16/1992        3.64
         10/17/1992        3.43
         10/18/1992        3.46
         10/19/1992        3.52
         10/20/1992        3.48
         10/21/1992        3.43
         10/22/1992        3.48
         10/23/1992        3.52
         10/24/1992        3.52
         10/25/1992        3.52
         10/26/1992        3.48
         10/27/1992        3.38
         10/28/1992        3.30
         10/29/1992        3.30
         10/30/1992        3.30
         10/31/1992        3.20
         11/01/1992        3.12
         11/02/1992        3.12
         11/03/1992        3.13
         11/04/1992        3.12
         11/05/1992        3.18
         11/06/1992        3.25
         11/07/1992        3.25
         11/08/1992        3.16
         11/09/1992        3.16
         11/10/1992        3.10
         11/11/1992        3.07
         11/12/1992        2.96
         11/13/1992        2.90
         11/14/1992        2.90
         11/15/1992        3.07
         11/16/1992        3.06
         11/17/1992        2.98
         11/18/1992        2.90
         11/19/1992        2.96
         11/20/1992        2.98
         11/21/1992        2.90
         11/22/1992        2.86
         11/23/1992        2.90
         11/24/1992        2.86
         11/25/1992        2.85
         11/26/1992        2.90
         11/27/1992        2.90
         11/28/1992        2.84
         11/29/1992        2.81
         11/30/1992        2.73
         12/01/1992        2.73
         12/02/1992        2.73
         12/03/1992        2.65
         12/04/1992        2.65
         12/05/1992        2.57
         12/06/1992        2.57
         12/07/1992        2.62
         12/08/1992        2.57
         12/09/1992        2.57
         12/10/1992        2.57
         12/11/1992        2.57
         12/12/1992        2.57
         12/13/1992        2.58
         12/14/1992        2.60
         12/15/1992        2.73
         12/16/1992        2.70
         12/17/1992        2.61
         12/18/1992        2.65
         12/19/1992        2.60
         12/20/1992        2.57
         12/21/1992        2.49
         12/22/1992        2.49
         12/23/1992        2.49
         12/24/1992        2.57
         12/25/1992        2.57
         12/26/1992        2.57
         12/27/1992        2.57
         12/28/1992        2.57
         12/29/1992        2.57
         12/30/1992        2.57
         12/31/1992        2.57
         01/01/1993        2.57
         01/02/1993        2.57
         01/03/1993        2.57
         01/04/1993        2.57
         01/05/1993        2.52
         01/06/1993        2.50
         01/07/1993        2.57
         01/08/1993        2.52
         01/09/1993        2.44
         01/10/1993        2.42
         01/11/1993        2.42
         01/12/1993        2.42
         01/13/1993        2.37
         01/14/1993        2.32
         01/15/1993        2.34
         01/16/1993        2.52
         01/17/1993        2.49
         01/18/1993        2.49
         01/19/1993        2.49
         01/20/1993        2.49
         01/21/1993        2.48
         01/22/1993        2.43
         01/23/1993        2.42
         01/24/1993        2.38
         01/25/1993        2.42
         01/26/1993        2.42
         01/27/1993        2.42
         01/28/1993        2.42
         01/29/1993        2.34
         01/30/1993        2.27
         01/31/1993        2.29
         02/01/1993        2.21
         02/02/1993        2.16
         02/03/1993        2.18
         02/04/1993        2.20
         02/05/1993        2.20
         02/06/1993        2.16
         02/07/1993        2.10
         02/08/1993        2.07
         02/09/1993        2.07
         02/10/1993        2.07
         02/11/1993        2.06
         02/12/1993        2.03
         02/13/1993        2.00
         02/14/1993        2.00
         02/15/1993        2.19
         02/16/1993        2.13
         02/17/1993        1.90
         02/18/1993        1.91
         02/19/1993        1.93
         02/20/1993        1.88
         02/21/1993        1.88
         02/22/1993        1.88
         02/23/1993        1.81
         02/24/1993        1.81
         02/25/1993        1.84
         02/26/1993        1.96
         02/27/1993        2.02
         02/28/1993        1.88
         03/01/1993        1.96
         03/02/1993        1.87
         03/03/1993        1.82
         03/04/1993        1.82
         03/05/1993        1.78
         03/06/1993        1.78
         03/07/1993        1.74
         03/08/1993        1.84
         03/09/1993        2.04
         03/10/1993        2.00
         03/11/1993        2.00
         03/12/1993        2.11
         03/13/1993        2.05
         03/14/1993        2.00
         03/15/1993        2.06
         03/16/1993        2.14
         03/17/1993        1.91
         03/18/1993        1.88
         03/19/1993        1.97
         03/20/1993        2.00
         03/21/1993        2.00
         03/22/1993        2.14
         03/23/1993        2.07
         03/24/1993        2.02
         03/25/1993        2.00
         03/26/1993        1.96
         03/27/1993        2.27
         03/28/1993        2.11
         03/29/1993        1.98
         03/30/1993        1.83
         03/31/1993        1.64
         04/01/1993        1.58
         04/02/1993        1.50
         04/03/1993        1.50
         04/04/1993        1.50
         04/05/1993        1.46
         04/06/1993        1.46
         04/07/1993        1.48
         04/08/1993        1.41
         04/09/1993        1.41
         04/10/1993        1.40
         04/11/1993        1.38
         04/12/1993        1.36
         04/13/1993        1.34
         04/14/1993        1.31
         04/15/1993        1.32
         04/16/1993        1.41
         04/17/1993        1.17
         04/18/1993        1.10
         04/19/1993        1.04
         04/20/1993        1.02
         04/21/1993        1.09
         04/22/1993        1.14
         04/23/1993        1.03
         04/24/1993        1.02
         04/25/1993        1.02
         04/26/1993        0.98
         04/27/1993        0.98
         04/28/1993        1.02
         04/29/1993        1.42
         04/30/1993        1.68
         05/01/1993        1.33
         05/02/1993        1.14
         05/03/1993        1.05
         05/04/1993        1.05
         05/05/1993        1.11
         05/06/1993        1.07
         05/07/1993        1.65
         05/08/1993        4.98
         05/09/1993        1.40
         05/10/1993        1.32
         05/11/1993        1.37
         05/12/1993        1.32
         05/13/1993        1.28
         05/14/1993        1.24
         05/15/1993        1.20
         05/16/1993        1.10
         05/17/1993        0.84
         05/18/1993        0.80
         05/19/1993        0.80
         05/20/1993        0.81
         05/21/1993        0.78
         05/22/1993        0.80
         05/23/1993        2.74
         05/24/1993        0.98
         05/25/1993        0.95
         05/26/1993        1.05
         05/27/1993        1.06
         05/28/1993        1.02
         05/29/1993        0.96
         05/30/1993        0.92
         05/31/1993        0.81
         06/01/1993        0.73
         06/02/1993        0.72
         06/03/1993        0.72
         06/04/1993        0.71
         06/05/1993        0.71
         06/06/1993        0.71
         06/07/1993        0.66
         06/08/1993        0.68
         06/09/1993        0.67
         06/10/1993        1.22
         06/11/1993        2.02
         06/12/1993        1.83
         06/13/1993        1.11
         06/14/1993        1.04
         06/15/1993        1.36
         06/16/1993        1.13
         06/17/1993        1.36
         06/18/1993        1.57
         06/19/1993        1.36
         06/20/1993        1.36
         06/21/1993        1.38
         06/22/1993        1.43
         06/23/1993        1.37
         06/24/1993        1.31
         06/25/1993        1.31
         06/26/1993        3.59
         06/27/1993        1.89
         06/28/1993        1.68
         06/29/1993        1.56
         06/30/1993        1.51
         07/01/1993        1.45
         07/02/1993        1.40
         07/03/1993        1.26
         07/04/1993        1.14
         07/05/1993        1.12
         07/06/1993        1.11
         07/07/1993        0.99
         07/08/1993        0.87
         07/09/1993        0.85
         07/10/1993        0.83
         07/11/1993        0.83
         07/12/1993        0.82
         07/13/1993        0.82
         07/14/1993        0.81
         07/15/1993        0.80
         07/16/1993        0.86
         07/17/1993        0.72
         07/18/1993        0.75
         07/19/1993        2.11
         07/20/1993        1.07
         07/21/1993        0.93
         07/22/1993        0.86
         07/23/1993        0.84
         07/24/1993        0.84
         07/25/1993        0.81
         07/26/1993        0.74
         07/27/1993        0.72
         07/28/1993        0.70
         07/29/1993        0.71
         07/30/1993        0.66
         07/31/1993        0.66
         08/01/1993        0.66
         08/02/1993        0.62
         08/03/1993        0.62
         08/04/1993        0.62
         08/05/1993        0.65
         08/06/1993        0.60
         08/07/1993        0.60
         08/08/1993        0.59
         08/09/1993        0.60
         08/10/1993        0.61
         08/11/1993        0.53
         08/12/1993        0.48
         08/13/1993        0.50
         08/14/1993        0.49
         08/15/1993        0.49
         08/16/1993        0.63
         08/17/1993        0.47
         08/18/1993        0.42
         08/19/1993        0.40
         08/20/1993        0.40
         08/21/1993        0.41
         08/22/1993        0.42
         08/23/1993        0.42
         08/24/1993        0.44
         08/25/1993        0.44
         08/26/1993        0.53
         08/27/1993        0.48
         08/28/1993        0.74
         08/29/1993        0.75
         08/30/1993        0.63
         08/31/1993        0.59
         09/01/1993        0.68
         09/02/1993        0.63
         09/03/1993        2.87
         09/04/1993        1.10
         09/05/1993        2.17
         09/06/1993        1.13
         09/07/1993        1.25
         09/08/1993        2.02
         09/09/1993        1.33
         09/10/1993        1.08
         09/11/1993        0.97
         09/12/1993        0.94
         09/13/1993        0.93
         09/14/1993        0.92
         09/15/1993        0.89
         09/16/1993        1.02
         09/17/1993        0.79
         09/18/1993        0.78
         09/19/1993        0.81
         09/20/1993        0.77
         09/21/1993        0.71
         09/22/1993        0.71
         09/23/1993        0.72
         09/24/1993        0.72
         09/25/1993        0.72
         09/26/1993        0.72
         09/27/1993        0.78
         09/28/1993        0.81
         09/29/1993        0.73
         09/30/1993        0.74
         10/01/1993        0.80
         10/02/1993        0.80
         10/03/1993        0.80
         10/04/1993        0.78
         10/05/1993        0.77
         10/06/1993        0.78
         10/07/1993        0.81
         10/08/1993        0.86
         10/09/1993        0.85
         10/10/1993        0.86
         10/11/1993        0.87
         10/12/1993        0.88
         10/13/1993        0.88
         10/14/1993        0.87
         10/15/1993        0.92
         10/16/1993        1.12
         10/17/1993        0.90
         10/18/1993        0.88
         10/19/1993        0.94
         10/20/1993        0.98
         10/21/1993        1.02
         10/22/1993        1.02
         10/23/1993        1.05
         10/24/1993        1.04
         10/25/1993        1.02
         10/26/1993        1.02
         10/27/1993        0.98
         10/28/1993        1.00
         10/29/1993        1.03
         10/30/1993        1.02
         10/31/1993        1.07
         11/01/1993        1.12
         11/02/1993        1.14
         11/03/1993        1.16
         11/04/1993        1.16
         11/05/1993        1.16
         11/06/1993        1.16
         11/07/1993        1.16
         11/08/1993        1.21
         11/09/1993        1.21
         11/10/1993        1.24
         11/11/1993        1.26
         11/12/1993        1.24
         11/13/1993        1.24
         11/14/1993        1.23
         11/15/1993        1.23
         11/16/1993        1.36
         11/17/1993        1.12
         11/18/1993        1.16
         11/19/1993        1.16
         11/20/1993        1.16
         11/21/1993        1.16
         11/22/1993        1.21
         11/23/1993        1.24
         11/24/1993        1.18
         11/25/1993        1.16
         11/26/1993        1.11
         11/27/1993        1.12
         11/28/1993        1.10
         11/29/1993        1.10
         11/30/1993        1.10
         12/01/1993        1.07
         12/02/1993        1.07
         12/03/1993        1.12
         12/04/1993        1.13
         12/05/1993        1.12
         12/06/1993        1.16
         12/07/1993        1.16
         12/08/1993        1.13
         12/09/1993        1.12
         12/10/1993        1.12
         12/11/1993        1.09
         12/12/1993        1.07
         12/13/1993        1.10
         12/14/1993        1.12
         12/15/1993        1.21
         12/16/1993        1.34
         12/17/1993        1.12
         12/18/1993        1.12
         12/19/1993        1.16
         12/20/1993        1.19
         12/21/1993        1.20
         12/22/1993        1.19
         12/23/1993        1.21
         12/24/1993        1.21
         12/25/1993        1.21
         12/26/1993        1.21
         12/27/1993        1.21
         12/28/1993        1.16
         12/29/1993        1.14
         12/30/1993        1.12
         12/31/1993        1.12
         01/01/1994        1.12
         01/02/1994        1.10
         01/03/1994        1.18
         01/04/1994        1.22
         01/05/1994        1.14
         01/06/1994        1.15
         01/07/1994        1.12
         01/08/1994        1.12
         01/09/1994        1.12
         01/10/1994        1.16
         01/11/1994        1.56
         01/12/1994        1.12
         01/13/1994        1.12
         01/14/1994        1.12
         01/15/1994        1.17
         01/16/1994        1.34
         01/17/1994        1.08
         01/18/1994        1.08
         01/19/1994        1.07
         01/20/1994        1.10
         01/21/1994        1.26
         01/22/1994        1.38
         01/23/1994        1.33
         01/24/1994        1.26
         01/25/1994        1.26
         01/26/1994        1.23
         01/27/1994        1.21
         01/28/1994        1.18
         01/29/1994        1.19
         01/30/1994        1.21
         01/31/1994        1.21
         02/01/1994        1.21
         02/02/1994        1.21
         02/03/1994        1.21
         02/04/1994        1.21
         02/05/1994        1.21
         02/06/1994        1.21
         02/07/1994        1.21
         02/08/1994        1.21
         02/09/1994        1.29
         02/10/1994        1.56
         02/11/1994        1.62
         02/12/1994        1.60
         02/13/1994        1.57
         02/14/1994        1.55
         02/15/1994        1.59
         02/16/1994        1.68
         02/17/1994        1.44
         02/18/1994        1.41
         02/19/1994        1.41
         02/20/1994        1.41
         02/21/1994        1.38
         02/22/1994        1.36
         02/23/1994        1.31
         02/24/1994        1.31
         02/25/1994        1.34
         02/26/1994        1.34
         02/27/1994        1.36
         02/28/1994        1.41
         03/01/1994        1.43
         03/02/1994        1.41
         03/03/1994        1.41
         03/04/1994        1.36
         03/05/1994        1.36
         03/06/1994        1.36
         03/07/1994        1.36
         03/08/1994        1.36
         03/09/1994        1.41
         03/10/1994        1.31
         03/11/1994        1.10
         03/12/1994        1.11
         03/13/1994        1.12
         03/14/1994        1.17
         03/15/1994        1.30
         03/16/1994        2.44
         03/17/1994        2.10
         03/18/1994        1.54
         03/19/1994        1.36
         03/20/1994        1.31
         03/21/1994        1.31
         03/22/1994        1.34
         03/23/1994        1.36
         03/24/1994        1.38
         03/25/1994        1.36
         03/26/1994        1.36
         03/27/1994        1.34
         03/28/1994        1.31
         03/29/1994        1.36
         03/30/1994        1.41
         03/31/1994        1.38
         04/01/1994        1.24
         04/02/1994        0.98
         04/03/1994        0.92
         04/04/1994        0.86
         04/05/1994        0.88
         04/06/1994        0.84
         04/07/1994        0.80
         04/08/1994        0.81
         04/09/1994        0.84
         04/10/1994        0.80
         04/11/1994        0.76
         04/12/1994        0.76
         04/13/1994        0.75
         04/14/1994        0.77
         04/15/1994        0.71
         04/16/1994        0.73
         04/17/1994        0.72
         04/18/1994        0.68
         04/19/1994        0.68
         04/20/1994        0.71
         04/21/1994        0.72
         04/22/1994        0.68
         04/23/1994        0.66
         04/24/1994        0.66
         04/25/1994        0.64
         04/26/1994        0.64
         04/27/1994        0.59
         04/28/1994        0.61
         04/29/1994        0.58
         04/30/1994        0.57
         05/01/1994        0.61
         05/02/1994        0.65
         05/03/1994        0.62
         05/04/1994        0.60
         05/05/1994        0.62
         05/06/1994        0.57
         05/07/1994        0.58
         05/08/1994        0.58
         05/09/1994        0.89
         05/10/1994        0.74
         05/11/1994        0.66
         05/12/1994        0.61
         05/13/1994        0.58
         05/14/1994        0.57
         05/15/1994        0.59
         05/16/1994        0.70
         05/17/1994        0.58
         05/18/1994        0.47
         05/19/1994        0.51
         05/20/1994        0.46
         05/21/1994        0.41
         05/22/1994        0.40
         05/23/1994        0.40
         05/24/1994        0.40
         05/25/1994        0.37
         05/26/1994        0.36
         05/27/1994        2.42
         05/28/1994        0.83
         05/29/1994        0.63
         05/30/1994        0.50
         05/31/1994        0.47
         06/01/1994        0.44
         06/02/1994        0.40
         06/03/1994        0.39
         06/04/1994        0.40
         06/05/1994        0.41
         06/06/1994        0.37
         06/07/1994        0.33
         06/08/1994        0.32
         06/09/1994        0.30
         06/10/1994        0.33
         06/11/1994        0.29
         06/12/1994        0.30
         06/13/1994        0.28
         06/14/1994        0.28
         06/15/1994        0.28
         06/16/1994        0.28
         06/17/1994        0.29
         06/18/1994        0.26
         06/19/1994        0.26
         06/20/1994        0.24
         06/21/1994        0.25
         06/22/1994        0.24
         06/23/1994        0.24
         06/24/1994        0.25
         06/25/1994        0.24
         06/26/1994        0.22
         06/27/1994        0.22
         06/28/1994        0.21
         06/29/1994        0.21
         06/30/1994        0.20
         07/01/1994        0.20
         07/02/1994        0.20
         07/03/1994        0.20
         07/04/1994        0.20
         07/05/1994        0.21
         07/06/1994        0.22
         07/07/1994        0.22
         07/08/1994        0.21
         07/09/1994        0.20
         07/10/1994        0.21
         07/11/1994        0.20
         07/12/1994        0.20
         07/13/1994        0.20
         07/14/1994        3.97
         07/15/1994        0.71
         07/16/1994        0.62
         07/17/1994        0.39
         07/18/1994        0.33
         07/19/1994        0.30
         07/20/1994        0.30
         07/21/1994        0.32
         07/22/1994        0.26
         07/23/1994        0.25
         07/24/1994        0.26
         07/25/1994        0.24
         07/26/1994        0.24
         07/27/1994        0.23
         07/28/1994        0.22
         07/29/1994        0.24
         07/30/1994        0.24
         07/31/1994        0.24
         08/01/1994        0.28
         08/02/1994        0.24
         08/03/1994        0.22
         08/04/1994        0.20
         08/05/1994        0.20
         08/06/1994        0.22
         08/07/1994        0.19
         08/08/1994        0.18
         08/09/1994        0.18
         08/10/1994        0.20
         08/11/1994        0.30
         08/12/1994        0.24
         08/13/1994        0.22
         08/14/1994        0.21
         08/15/1994        0.20
         08/16/1994        0.19
         08/17/1994        0.19
         08/18/1994        0.18
         08/19/1994        0.19
         08/20/1994        0.19
         08/21/1994        0.20
         08/22/1994        0.21
         08/23/1994        0.19
         08/24/1994        0.19
         08/25/1994        0.20
         08/26/1994        0.20
         08/27/1994        0.20
         08/28/1994        0.20
         08/29/1994        0.19
         08/30/1994        0.19
         08/31/1994        0.18
         09/01/1994        0.18
         09/02/1994        0.18
         09/03/1994        0.18
         09/04/1994        0.18
         09/05/1994        0.18
         09/06/1994        0.18
         09/07/1994        0.17
         09/08/1994        0.17
         09/09/1994        0.17
         09/10/1994        0.18
         09/11/1994        0.18
         09/12/1994        0.18
         09/13/1994        0.18
         09/14/1994        0.18
         09/15/1994        0.18
         09/16/1994        2.94
         09/17/1994        0.70
         09/18/1994        0.39
         09/19/1994        0.36
         09/20/1994        0.35
         09/21/1994        0.32
         09/22/1994        0.31
         09/23/1994        0.31
         09/24/1994        0.31
         09/25/1994        0.31
         09/26/1994        0.31
         09/27/1994        0.29
         09/28/1994        0.28
         09/29/1994        0.28
         09/30/1994        0.27
         10/01/1994        0.27
         10/02/1994        0.28
         10/03/1994        0.27
         10/04/1994        0.25
         10/05/1994        0.25
         10/06/1994        0.24
         10/07/1994        0.24
         10/08/1994        0.24
         10/09/1994        0.25
         10/10/1994        0.25
         10/11/1994        0.28
         10/12/1994        0.23
         10/13/1994        0.24
         10/14/1994        0.24
         10/15/1994        0.29
         10/16/1994        0.29
         10/17/1994        0.29
         10/18/1994        0.28
         10/19/1994        0.28
         10/20/1994        0.35
         10/21/1994        0.54
         10/22/1994        0.35
         10/23/1994        0.32
         10/24/1994        0.31
         10/25/1994        0.42
         10/26/1994        0.48
         10/27/1994        0.70
         10/28/1994        0.46
         10/29/1994        0.41
         10/30/1994        0.41
         10/31/1994        0.36
         11/01/1994        0.36
         11/02/1994        0.36
         11/03/1994        0.36
         11/04/1994        0.36
         11/05/1994        0.36
         11/06/1994        0.36
         11/07/1994        0.34
         11/08/1994        0.36
         11/09/1994        0.36
         11/10/1994        0.37
         11/11/1994        0.34
         11/12/1994        0.34
         11/13/1994        0.36
         11/14/1994        0.36
         11/15/1994        0.36
         11/16/1994        0.36
         11/17/1994        0.38
         11/18/1994        0.37
         11/19/1994        0.36
         11/20/1994        0.35
         11/21/1994        0.34
         11/22/1994        0.34
         11/23/1994        0.36
         11/24/1994        0.36
         11/25/1994        0.37
         11/26/1994        0.38
         11/27/1994        0.38
         11/28/1994        0.37
         11/29/1994        0.37
         11/30/1994        0.38
         12/01/1994        0.38
         12/02/1994        0.40
         12/03/1994        0.41
         12/04/1994        0.38
         12/05/1994        0.42
         12/06/1994        0.44
         12/07/1994        0.44
         12/08/1994        0.44
         12/09/1994        0.45
         12/10/1994        0.44
         12/11/1994        0.44
         12/12/1994        0.44
         12/13/1994        0.46
         12/14/1994        0.46
         12/15/1994        0.44
         12/16/1994        0.44
         12/17/1994        0.44
         12/18/1994        0.44
         12/19/1994        0.42
         12/20/1994        0.44
         12/21/1994        0.41
         12/22/1994        0.41
         12/23/1994        0.43
         12/24/1994        0.45
         12/25/1994        0.46
         12/26/1994        0.46
         12/27/1994        0.47
         12/28/1994        1.27
         12/29/1994        0.66
         12/30/1994        0.56
         12/31/1994        0.53
         01/01/1995        0.52
         01/02/1995        0.51
         01/03/1995        0.54
         01/04/1995        0.51
         01/05/1995        0.51
         01/06/1995        0.54
         01/07/1995        0.51
         01/08/1995        0.51
         01/09/1995        0.51
         01/10/1995        0.51
         01/11/1995        0.54
         01/12/1995        0.51
         01/13/1995        0.50
         01/14/1995        0.48
         01/15/1995        0.50
         01/16/1995        0.48
         01/17/1995        0.51
         01/18/1995        0.52
         01/19/1995        0.51
         01/20/1995        0.50
         01/21/1995        0.50
         01/22/1995        0.51
         01/23/1995        0.51
         01/24/1995        0.51
         01/25/1995        0.53
         01/26/1995        0.57
         01/27/1995        0.56
         01/28/1995        0.52
         01/29/1995        0.52
         01/30/1995        0.50
         01/31/1995        0.50
         02/01/1995        0.50
         02/02/1995        0.48
         02/03/1995        0.48
         02/04/1995        0.54
         02/05/1995        0.56
         02/06/1995        0.52
         02/07/1995        0.56
         02/08/1995        0.53
         02/09/1995        0.54
         02/10/1995        0.54
         02/11/1995        0.56
         02/12/1995        0.56
         02/13/1995        0.57
         02/14/1995        0.57
         02/15/1995        0.57
         02/16/1995        0.57
         02/17/1995        0.55
         02/18/1995        0.54
         02/19/1995        0.56
         02/20/1995        0.56
         02/21/1995        0.52
         02/22/1995        0.54
         02/23/1995        0.54
         02/24/1995        0.54
         02/25/1995        0.56
         02/26/1995        0.57
         02/27/1995        0.57
         02/28/1995        0.54
         03/01/1995        0.54
         03/02/1995        0.58
         03/03/1995        0.60
         03/04/1995        0.59
         03/05/1995        0.59
         03/06/1995        0.58
         03/07/1995        0.59
         03/08/1995        0.55
         03/09/1995        0.55
         03/10/1995        0.55
         03/11/1995        0.53
         03/12/1995        0.91
         03/13/1995        1.12
         03/14/1995        0.59
         03/15/1995        0.56
         03/16/1995        0.54
         03/17/1995        0.54
         03/18/1995        0.53
         03/19/1995        0.54
         03/20/1995        0.54
         03/21/1995        0.56
         03/22/1995        0.53
         03/23/1995        0.52
         03/24/1995        0.55
         03/25/1995        0.55
         03/26/1995        0.54
         03/27/1995        0.54
         03/28/1995        0.54
         03/29/1995        0.58
         03/30/1995        0.66
         03/31/1995        0.67
         04/01/1995        0.74
         04/02/1995        0.78
         04/03/1995        0.86
         04/04/1995        1.02
         04/05/1995        0.87
         04/06/1995        0.83
         04/07/1995        0.80
         04/08/1995        0.82
         04/09/1995        0.78
         04/10/1995        0.76
         04/11/1995        0.69
         04/12/1995        0.71
         04/13/1995        0.68
         04/14/1995        0.60
         04/15/1995        0.73
         04/16/1995        0.74
         04/17/1995        0.62
         04/18/1995        0.64
         04/19/1995        0.63
         04/20/1995        0.50
         04/21/1995        0.60
         04/22/1995        0.59
         04/23/1995        0.50
         04/24/1995        0.26
         04/25/1995        0.24
         04/26/1995        0.22
         04/27/1995        0.21
         04/28/1995        0.21
         04/29/1995        0.22
         04/30/1995        0.22
         05/01/1995        0.22
         05/02/1995        0.22
         05/03/1995        0.22
         05/04/1995        0.22
         05/05/1995        0.22
         05/06/1995        0.22
         05/07/1995        0.23
         05/08/1995        0.22
         05/09/1995        0.21
         05/10/1995        0.21
         05/11/1995        0.20
         05/12/1995        0.20
         05/13/1995        0.21
         05/14/1995        0.22
         05/15/1995        0.20
         05/16/1995        0.20
         05/17/1995        0.20
         05/18/1995        0.20
         05/19/1995        0.19
         05/20/1995        0.19
         05/21/1995        0.20
         05/22/1995        0.19
         05/23/1995        0.18
         05/24/1995        0.18
         05/25/1995        0.20
         05/26/1995        0.18
         05/27/1995        1.52
         05/28/1995        0.26
         05/29/1995        8.37
         05/30/1995        2.18
         05/31/1995        0.60
         06/01/1995        0.32
         06/02/1995        0.26
         06/03/1995        0.23
         06/04/1995        0.22
         06/05/1995        0.21
         06/06/1995        0.21
         06/07/1995        0.20
         06/08/1995        0.20
         06/09/1995        0.27
         06/10/1995        0.21
         06/11/1995        0.20
         06/12/1995        0.19
         06/13/1995        0.20
         06/14/1995        0.20
         06/15/1995        0.19
         06/16/1995        0.18
         06/17/1995        0.18
         06/18/1995        0.18
         06/19/1995        0.18
         06/20/1995        0.18
         06/21/1995        0.18
         06/22/1995        0.18
         06/23/1995        0.18
         06/24/1995        0.18
         06/25/1995        0.20
         06/26/1995        0.18
         06/27/1995        0.16
         06/28/1995        0.16
         06/29/1995        0.16
         06/30/1995        0.16
         07/01/1995        0.16
         07/02/1995        0.16
         07/03/1995        0.16
         07/04/1995        0.16
         07/05/1995        0.15
         07/06/1995        1.82
         07/07/1995        1.70
         07/08/1995        0.85
         07/09/1995        0.30
         07/10/1995        0.21
         07/11/1995        0.20
         07/12/1995        0.18
         07/13/1995        0.19
         07/14/1995        0.19
         07/15/1995        0.18
         07/16/1995        0.18
         07/17/1995        0.18
         07/18/1995        0.18
         07/19/1995        0.18
         07/20/1995        0.17
         07/21/1995        0.17
         07/22/1995        0.16
         07/23/1995        0.16
         07/24/1995        0.15
         07/25/1995        0.14
         07/26/1995        0.14
         07/27/1995        0.14
         07/28/1995        0.14
         07/29/1995        0.15
         07/30/1995        0.14
         07/31/1995        0.14
         08/01/1995        0.14
         08/02/1995        0.14
         08/03/1995        0.14
         08/04/1995        0.14
         08/05/1995        0.14
         08/06/1995        0.14
         08/07/1995        0.14
         08/08/1995        0.13
         08/09/1995        0.13
         08/10/1995        0.13
         08/11/1995        0.12
         08/12/1995        0.12
         08/13/1995        0.13
         08/14/1995        0.13
         08/15/1995        0.12
         08/16/1995        0.12
         08/17/1995        0.11
         08/18/1995        0.10
         08/19/1995        0.10
         08/20/1995        0.10
         08/21/1995        0.10
         08/22/1995        0.10
         08/23/1995        0.10
         08/24/1995        0.09
         08/25/1995        0.09
         08/26/1995        0.09
         08/27/1995        0.10
         08/28/1995        0.10
         08/29/1995        0.10
         08/30/1995        0.09
         08/31/1995        0.08
         09/01/1995        1.14
         09/02/1995        0.36
         09/03/1995        0.25
         09/04/1995        0.16
         09/05/1995        0.14
         09/06/1995        0.14
         09/07/1995        0.14
         09/08/1995        0.13
         09/09/1995        0.13
         09/10/1995        0.12
         09/11/1995        0.13
         09/12/1995        0.13
         09/13/1995        0.13
         09/14/1995       15.20
         09/15/1995        1.13
         09/16/1995        1.14
         09/17/1995        0.40
         09/18/1995        0.28
         09/19/1995        0.24
         09/20/1995        0.23
         09/21/1995        0.77
         09/22/1995        3.59
         09/23/1995        0.73
         09/24/1995        0.34
         09/25/1995        0.29
         09/26/1995        0.27
         09/27/1995        0.25
         09/28/1995        0.24
         09/29/1995        0.23
         09/30/1995        0.23
         10/01/1995        0.23
         10/02/1995        0.24
         10/03/1995        0.25
         10/04/1995        0.24
         10/05/1995        0.22
         10/06/1995        0.22
         10/07/1995        0.21
         10/08/1995        0.21
         10/09/1995        0.21
         10/10/1995        0.21
         10/11/1995        0.21
         10/12/1995        0.20
         10/13/1995        0.21
         10/14/1995        0.20
         10/15/1995        0.20
         10/16/1995        0.20
         10/17/1995        0.20
         10/18/1995        0.20
         10/19/1995        0.20
         10/20/1995        0.19
         10/21/1995        0.19
         10/22/1995        0.19
         10/23/1995        0.19
         10/24/1995        0.19
         10/25/1995        0.19
         10/26/1995        0.19
         10/27/1995        0.19
         10/28/1995        0.19
         10/29/1995        0.19
         10/30/1995        0.19
         10/31/1995        0.22
         11/01/1995        0.32
         11/02/1995        0.22
         11/03/1995        0.20
         11/04/1995        0.20
         11/05/1995        0.20
         11/06/1995        0.20
         11/07/1995        0.20
         11/08/1995        0.19
         11/09/1995        0.19
         11/10/1995        0.19
         11/11/1995        0.18
         11/12/1995        0.18
         11/13/1995        0.18
         11/14/1995        0.18
         11/15/1995        0.18
         11/16/1995        0.23
         11/17/1995        3.65
         11/18/1995        0.88
         11/19/1995        0.38
         11/20/1995        0.31
         11/21/1995        0.29
         11/22/1995        0.28
         11/23/1995        0.28
         11/24/1995        0.26
         11/25/1995        0.25
         11/26/1995        0.26
         11/27/1995        0.26
         11/28/1995        0.26
         11/29/1995        0.26
         11/30/1995        0.26
         12/01/1995        0.26
         12/02/1995        0.26
         12/03/1995        0.26
         12/04/1995        0.25
         12/05/1995        0.25
         12/06/1995        0.25
         12/07/1995        0.25
         12/08/1995        0.25
         12/09/1995        0.25
         12/10/1995        0.24
         12/11/1995        0.24
         12/12/1995        0.25
         12/13/1995        0.25
         12/14/1995        0.25
         12/15/1995        0.26
         12/16/1995        0.25
         12/17/1995        0.28
         12/18/1995        0.27
         12/19/1995        0.27
         12/20/1995        0.27
         12/21/1995        0.28
         12/22/1995        0.29
         12/23/1995        0.29
         12/24/1995        0.29
         12/25/1995        0.29
         12/26/1995        0.29
         12/27/1995        0.29
         12/28/1995        0.30
         12/29/1995        0.30
         12/30/1995        0.31
         12/31/1995        0.31
         01/01/1996        0.30
         01/02/1996        0.29
         01/03/1996        0.30
         01/04/1996        0.31
         01/05/1996        0.34
         01/06/1996        0.35
         01/07/1996        0.35
         01/08/1996        0.35
         01/09/1996        0.35
         01/10/1996        0.36
         01/11/1996        0.34
         01/12/1996        0.35
         01/13/1996        0.34
         01/14/1996        0.34
         01/15/1996        0.34
         01/16/1996        0.34
         01/17/1996        0.38
         01/18/1996        0.34
         01/19/1996        0.33
         01/20/1996        0.34
         01/21/1996        0.35
         01/22/1996        0.35
         01/23/1996        0.35
         01/24/1996        0.36
         01/25/1996        0.35
         01/26/1996        0.35
         01/27/1996        0.35
         01/28/1996        0.35
         01/29/1996        0.35
         01/30/1996        0.35
         01/31/1996        0.34
         02/01/1996        0.35
         02/02/1996        0.35
         02/03/1996        0.34
         02/04/1996        0.34
         02/05/1996        0.33
         02/06/1996        0.32
         02/07/1996        0.32
         02/08/1996        0.32
         02/09/1996        0.32
         02/10/1996        0.32
         02/11/1996        0.32
         02/12/1996        0.30
         02/13/1996        0.31
         02/14/1996        0.32
         02/15/1996        0.32
         02/16/1996        0.32
         02/17/1996        0.31
         02/18/1996        0.31
         02/19/1996        0.31
         02/20/1996        0.32
         02/21/1996        0.32
         02/22/1996        0.32
         02/23/1996        0.32
         02/24/1996        0.32
         02/25/1996        0.31
         02/26/1996        0.31
         02/27/1996        0.31
         02/28/1996        0.32
         02/29/1996        0.34
         03/01/1996        0.34
         03/02/1996        0.33
         03/03/1996        0.35
         03/04/1996        0.54
         03/05/1996        0.57
         03/06/1996        0.57
         03/07/1996        0.52
         03/08/1996        0.54
         03/09/1996        0.54
         03/10/1996        0.57
         03/11/1996        0.57
         03/12/1996        0.54
         03/13/1996        0.54
         03/14/1996        0.54
         03/15/1996        0.51
         03/16/1996        0.51
         03/17/1996        0.53
         03/18/1996        0.52
         03/19/1996        0.51
         03/20/1996        0.50
         03/21/1996        0.45
         03/22/1996        0.21
         03/23/1996        0.20
         03/24/1996        0.20
         03/25/1996        0.20
         03/26/1996        0.21
         03/27/1996        0.22
         03/28/1996        0.22
         03/29/1996        0.22
         03/30/1996        0.22
         03/31/1996        0.22
         04/01/1996        0.22
         04/02/1996        0.21
         04/03/1996        0.21
         04/04/1996        0.23
         04/05/1996        8.31
         04/06/1996        0.82
         04/07/1996        0.35
         04/08/1996        0.28
         04/09/1996        0.29
         04/10/1996        0.27
         04/11/1996        0.25
         04/12/1996        0.25
         04/13/1996        0.25
         04/14/1996        0.24
         04/15/1996        0.24
         04/16/1996        0.24
         04/17/1996        0.24
         04/18/1996        0.24
         04/19/1996        0.24
         04/20/1996        0.24
         04/21/1996        0.24
         04/22/1996        0.24
         04/23/1996        0.23
         04/24/1996        0.24
         04/25/1996        0.23
         04/26/1996        0.23
         04/27/1996        0.24
         04/28/1996        0.24
         04/29/1996        0.22
         04/30/1996        0.22
         05/01/1996        0.22
         05/02/1996        0.22
         05/03/1996        0.22
         05/04/1996        0.22
         05/05/1996        0.22
         05/06/1996        0.34
         05/07/1996        0.26
         05/08/1996        3.22
         05/09/1996        0.58
         05/10/1996        0.30
         05/11/1996        0.26
         05/12/1996        0.24
         05/13/1996        0.24
         05/14/1996        0.21
         05/15/1996        0.21
         05/16/1996        0.20
         05/17/1996        0.21
         05/18/1996        0.21
         05/19/1996        0.22
         05/20/1996        0.20
         05/21/1996        0.20
         05/22/1996        0.20
         05/23/1996        0.18
         05/24/1996        0.18
         05/25/1996        0.18
         05/26/1996        0.18
         05/27/1996        0.18
         05/28/1996        0.18
         05/29/1996        0.18
         05/30/1996        0.18
         05/31/1996        1.27
         06/01/1996        0.35
         06/02/1996        0.22
         06/03/1996        0.50
         06/04/1996        0.70
         06/05/1996        0.28
         06/06/1996        0.22
         06/07/1996        0.20
         06/08/1996        0.20
         06/09/1996        0.19
         06/10/1996        0.18
         06/11/1996        0.18
         06/12/1996        0.18
         06/13/1996        0.18
         06/14/1996        0.18
         06/15/1996        0.18
         06/16/1996        0.18
         06/17/1996        0.16
         06/18/1996        0.17
         06/19/1996        0.16
         06/20/1996        0.16
         06/21/1996        0.16
         06/22/1996        0.16
         06/23/1996        0.16
         06/24/1996        0.15
         06/25/1996        0.15
         06/26/1996        0.15
         06/27/1996        0.14
         06/28/1996        0.14
         06/29/1996        0.14
         06/30/1996        0.13
         07/01/1996        0.12
         07/02/1996        0.13
         07/03/1996        0.12
         07/04/1996        0.12
         07/05/1996        0.11
         07/06/1996        0.11
         07/07/1996        0.12
         07/08/1996        0.10
         07/09/1996        0.09
         07/10/1996        0.10
         07/11/1996        0.10
         07/12/1996        0.66
         07/13/1996        0.14
         07/14/1996        0.12
         07/15/1996        0.10
         07/16/1996        0.10
         07/17/1996        0.08
         07/18/1996        0.08
         07/19/1996        0.08
         07/20/1996        0.08
         07/21/1996        0.08
         07/22/1996        0.08
         07/23/1996        0.08
         07/24/1996        0.08
         07/25/1996        0.08
         07/26/1996        0.08
         07/27/1996        0.07
         07/28/1996        0.07
         07/29/1996        0.07
         07/30/1996        0.07
         07/31/1996        0.07
         08/01/1996        0.07
         08/02/1996        0.06
         08/03/1996        0.06
         08/04/1996        0.06
         08/05/1996        0.06
         08/06/1996        0.06
         08/07/1996        0.06
         08/08/1996        0.06
         08/09/1996        0.06
         08/10/1996        0.06
         08/11/1996        0.04
         08/12/1996        0.04
         08/13/1996        0.02
         08/14/1996        0.00
         08/15/1996        0.00
         08/16/1996        0.00
         08/17/1996        0.00
         08/18/1996        0.00
         08/19/1996        0.00
         08/20/1996        0.00
         08/21/1996        0.00
         08/22/1996        0.00
         08/23/1996        0.04
         08/24/1996        0.63
         08/25/1996        1.02
         08/26/1996        0.46
         08/27/1996        0.30
         08/28/1996        0.30
         08/29/1996        0.30
         08/30/1996        2.48
         08/31/1996        0.65
         09/01/1996        0.20
         09/02/1996        0.14
         09/03/1996        0.14
         09/04/1996        0.12
         09/05/1996        0.42
         09/06/1996        0.19
         09/07/1996        0.19
         09/08/1996        0.19
         09/09/1996        0.42
         09/10/1996        0.23
         09/11/1996        0.19
         09/12/1996        0.19
         09/13/1996        0.57
         09/14/1996        0.20
         09/15/1996        0.18
         09/16/1996        0.18
         09/17/1996        0.16
         09/18/1996        0.16
         09/19/1996        0.16
         09/20/1996        0.17
         09/21/1996        0.17
         09/22/1996        0.16
         09/23/1996        0.17
         09/24/1996        0.36
         09/25/1996        3.30
         09/26/1996        0.28
         09/27/1996        0.21
         09/28/1996        0.20
         09/29/1996        0.20
         09/30/1996        0.20
         10/01/1996        0.18
         10/02/1996        0.18
         10/03/1996        0.18
         10/04/1996        0.18
         10/05/1996        0.20
         10/06/1996        0.22
         10/07/1996        0.19
         10/08/1996        0.18
         10/09/1996        0.18
         10/10/1996        0.18
         10/11/1996        0.18
         10/12/1996        0.18
         10/13/1996        0.18
         10/14/1996        0.18
         10/15/1996        0.18
         10/16/1996        0.18
         10/17/1996        0.18
         10/18/1996        0.18
         10/19/1996        0.18
         10/20/1996        0.18
         10/21/1996        0.18
         10/22/1996        0.17
         10/23/1996        0.17
         10/24/1996        0.18
         10/25/1996        0.18
         10/26/1996        0.18
         10/27/1996        0.17
         10/28/1996        0.45
         10/29/1996        0.28
         10/30/1996        0.19
         10/31/1996        0.18
         11/01/1996        0.18
         11/02/1996        0.18
         11/03/1996        0.18
         11/04/1996        0.17
         11/05/1996        0.17
         11/06/1996        0.17
         11/07/1996        0.17
         11/08/1996        0.17
         11/09/1996        0.17
         11/10/1996        0.16
         11/11/1996        0.16
         11/12/1996        0.16
         11/13/1996        0.16
         11/14/1996        0.16
         11/15/1996        0.15
         11/16/1996        0.15
         11/17/1996        0.15
         11/18/1996        0.15
         11/19/1996        0.16
         11/20/1996        0.16
         11/21/1996        0.16
         11/22/1996        0.16
         11/23/1996        0.16
         11/24/1996        0.17
         11/25/1996        0.17
         11/26/1996        0.17
         11/27/1996        0.17
         11/28/1996        0.17
         11/29/1996        0.18
         11/30/1996        0.18
         12/01/1996        0.18
         12/02/1996        0.18
         12/03/1996        0.18
         12/04/1996        0.18
         12/05/1996        0.18
         12/06/1996        0.18
         12/07/1996        0.18
         12/08/1996        0.17
         12/09/1996        0.17
         12/10/1996        0.17
         12/11/1996        0.17
         12/12/1996        0.17
         12/13/1996        0.17
         12/14/1996        0.17
         12/15/1996        0.17
         12/16/1996        0.17
         12/17/1996        0.19
         12/18/1996        0.18
         12/19/1996        0.20
         12/20/1996        0.33
         12/21/1996        0.35
         12/22/1996        0.31
         12/23/1996        0.22
         12/24/1996        0.19
         12/25/1996        0.19
         12/26/1996        0.19
         12/27/1996        0.18
         12/28/1996        0.18
         12/29/1996        0.18
         12/30/1996        0.18
         12/31/1996        0.18
         01/01/1997        0.18
         01/02/1997        0.18
         01/03/1997        0.18
         01/04/1997        0.18
         01/05/1997        0.18
         01/06/1997        0.18
         01/07/1997        0.19
         01/08/1997        0.20
         01/09/1997        0.20
         01/10/1997        0.20
         01/11/1997        0.20
         01/12/1997        0.21
         01/13/1997        0.21
         01/14/1997        0.21
         01/15/1997        0.21
         01/16/1997        0.34
         01/17/1997        0.26
         01/18/1997        0.22
         01/19/1997        0.22
         01/20/1997        0.22
         01/21/1997        0.21
         01/22/1997        0.21
         01/23/1997        0.21
         01/24/1997        0.21
         01/25/1997        0.21
         01/26/1997        0.22
         01/27/1997        0.22
         01/28/1997        0.21
         01/29/1997        0.22
         01/30/1997        0.22
         01/31/1997        0.22
         02/01/1997        0.22
         02/02/1997        0.22
         02/03/1997        0.23
         02/04/1997        0.22
         02/05/1997        0.22
         02/06/1997        0.22
         02/07/1997        0.22
         02/08/1997        0.22
         02/09/1997        0.23
         02/10/1997        0.23
         02/11/1997        0.23
         02/12/1997        0.24
         02/13/1997        0.24
         02/14/1997        0.24
         02/15/1997        0.24
         02/16/1997        0.24
         02/17/1997        0.28
         02/18/1997        0.26
         02/19/1997        0.24
         02/20/1997        0.25
         02/21/1997        0.36
         02/22/1997        0.40
         02/23/1997        0.31
         02/24/1997        0.30
         02/25/1997        0.31
         02/26/1997        0.31
         02/27/1997        0.29
         02/28/1997        0.28
         03/01/1997        0.28
         03/02/1997        0.27
         03/03/1997        0.27
         03/04/1997        0.27
         03/05/1997        0.26
         03/06/1997        0.30
         03/07/1997        0.44
         03/08/1997        0.34
         03/09/1997        0.29
         03/10/1997        0.27
         03/11/1997        0.44
         03/12/1997        0.42
         03/13/1997        0.34
         03/14/1997        0.29
         03/15/1997        0.27
         03/16/1997        0.39
         03/17/1997        0.33
         03/18/1997        0.28
         03/19/1997        0.27
         03/20/1997        0.26
         03/21/1997        0.26
         03/22/1997        0.26
         03/23/1997        0.26
         03/24/1997        0.26
         03/25/1997        0.29
         03/26/1997        0.26
         03/27/1997        0.25
         03/28/1997        0.25
         03/29/1997        0.24
         03/30/1997        0.24
         03/31/1997        0.26
         04/01/1997        0.26
         04/02/1997        0.25
         04/03/1997        0.26
         04/04/1997        0.27
         04/05/1997        0.27
         04/06/1997        0.25
         04/07/1997        0.24
         04/08/1997        0.24
         04/09/1997        0.24
         04/10/1997        0.25
         04/11/1997        0.24
         04/12/1997        0.22
         04/13/1997        0.22
         04/14/1997        0.22
         04/15/1997        0.21
         04/16/1997        0.21
         04/17/1997        0.25
         04/18/1997        0.31
         04/19/1997        0.28
         04/20/1997        0.26
         04/21/1997        0.25
         04/22/1997        0.23
         04/23/1997        0.22
         04/24/1997        0.21
         04/25/1997        0.21
         04/26/1997        0.21
         04/27/1997        0.24
         04/28/1997        0.23
         04/29/1997        0.22
         04/30/1997        0.21
         05/01/1997        0.21
         05/02/1997        0.20
         05/03/1997        0.19
         05/04/1997        0.19
         05/05/1997        0.19
         05/06/1997        0.19
         05/07/1997        0.20
         05/08/1997        0.20
         05/09/1997        0.50
         05/10/1997        0.45
         05/11/1997        0.24
         05/12/1997        0.23
         05/13/1997        0.22
         05/14/1997        0.20
         05/15/1997        0.20
         05/16/1997        0.19
         05/17/1997        0.19
         05/18/1997        0.20
         05/19/1997        1.16
         05/20/1997        4.78
         05/21/1997        0.35
         05/22/1997        0.67
         05/23/1997        1.95
         05/24/1997        0.47
         05/25/1997        0.34
         05/26/1997        0.30
         05/27/1997        0.27
         05/28/1997        0.26
         05/29/1997        0.25
         05/30/1997        0.25
         05/31/1997        0.26
         06/01/1997        0.38
         06/02/1997        0.26
         06/03/1997        0.24
         06/04/1997        0.23
         06/05/1997        0.23
         06/06/1997        0.22
         06/07/1997        0.22
         06/08/1997        0.24
         06/09/1997        1.28
         06/10/1997        0.34
         06/11/1997        0.28
         06/12/1997        0.26
         06/13/1997        0.25
         06/14/1997        0.25
         06/15/1997        2.00
         06/16/1997        0.70
         06/17/1997        0.60
         06/18/1997        0.48
         06/19/1997        0.44
         06/20/1997        0.43
         06/21/1997        0.88
         06/22/1997        0.50
         06/23/1997        0.45
         06/24/1997        0.43
         06/25/1997        0.46
         06/26/1997        0.44
         06/27/1997        0.41
         06/28/1997        0.43
         06/29/1997        0.42
         06/30/1997        0.36
         07/01/1997        0.24
         07/02/1997        0.22
         07/03/1997        0.20
         07/04/1997        0.19
         07/05/1997        0.20
         07/06/1997        0.19
         07/07/1997        0.18
         07/08/1997        0.18
         07/09/1997        0.18
         07/10/1997        0.18
         07/11/1997        0.18
         07/12/1997        0.18
         07/13/1997        0.18
         07/14/1997        0.18
         07/15/1997        0.18
         07/16/1997        0.18
         07/17/1997        0.21
         07/18/1997        0.18
         07/19/1997        0.18
         07/20/1997        0.18
         07/21/1997        0.17
         07/22/1997        0.33
         07/23/1997        0.23
         07/24/1997        0.18
         07/25/1997        0.18
         07/26/1997        0.18
         07/27/1997        0.18
         07/28/1997        0.18
         07/29/1997        0.17
         07/30/1997        0.17
         07/31/1997        0.18
         08/01/1997        0.21
         08/02/1997        0.19
         08/03/1997        0.18
         08/04/1997        0.17
         08/05/1997        0.17
         08/06/1997        0.16
         08/07/1997        0.16
         08/08/1997        0.16
         08/09/1997        0.16
         08/10/1997        0.16
         08/11/1997        0.14
         08/12/1997        0.14
         08/13/1997        0.14
         08/14/1997        0.14
         08/15/1997        0.14
         08/16/1997        0.13
         08/17/1997        0.13
         08/18/1997        0.13
         08/19/1997        0.12
         08/20/1997        0.12
         08/21/1997        0.12
         08/22/1997        0.12
         08/23/1997        0.11
         08/24/1997        0.12
         08/25/1997        0.12
         08/26/1997        0.12
         08/27/1997        0.12
         08/28/1997        0.12
         08/29/1997        0.12
         08/30/1997        0.12
         08/31/1997        0.12
         09/01/1997        0.11
         09/02/1997        0.11
         09/03/1997        0.11
         09/04/1997        0.11
         09/05/1997        0.11
         09/06/1997        0.11
         09/07/1997        0.11
         09/08/1997        0.10
         09/09/1997        0.10
         09/10/1997        0.09
         09/11/1997        0.09
         09/12/1997        0.09
         09/13/1997        0.09
         09/14/1997        0.09
         09/15/1997        0.08
         09/16/1997        0.08
         09/17/1997        0.08
         09/18/1997        0.08
         09/19/1997        0.08
         09/20/1997        0.08
         09/21/1997        0.13
         09/22/1997        0.19
         09/23/1997        0.28
         09/24/1997        0.20
         09/25/1997        0.18
         09/26/1997        0.16
         09/27/1997        0.16
         09/28/1997        0.16
         09/29/1997        0.14
         09/30/1997        0.14
         10/01/1997        0.14
         10/02/1997        0.14
         10/03/1997        0.14
         10/04/1997        0.14
         10/05/1997        0.14
         10/06/1997        0.18
         10/07/1997        0.23
         10/08/1997        0.16
         10/09/1997        0.15
         10/10/1997        0.42
         10/11/1997        0.22
         10/12/1997        0.19
         10/13/1997        0.45
         10/14/1997        0.29
         10/15/1997        0.27
         10/16/1997        0.27
         10/17/1997        0.23
         10/18/1997        0.19
         10/19/1997        0.18
         10/20/1997        0.18
         10/21/1997        0.18
         10/22/1997        0.18
         10/23/1997        0.18
         10/24/1997        0.17
         10/25/1997        0.16
         10/26/1997        0.16
         10/27/1997        0.16
         10/28/1997        0.16
         10/29/1997        0.16
         10/30/1997        0.16
         10/31/1997        0.15
         11/01/1997        0.14
         11/02/1997        0.14
         11/03/1997        0.14
         11/04/1997        0.14
         11/05/1997        0.14
         11/06/1997        0.14
         11/07/1997        0.13
         11/08/1997        0.13
         11/09/1997        0.13
         11/10/1997        0.14
         11/11/1997        0.18
         11/12/1997        0.31
         11/13/1997        0.34
         11/14/1997        0.32
         11/15/1997        0.32
         11/16/1997        0.32
         11/17/1997        0.33
         11/18/1997        0.34
         11/19/1997        0.36
         11/20/1997        0.36
         11/21/1997        0.40
         11/22/1997        0.40
         11/23/1997        0.38
         11/24/1997        0.36
         11/25/1997        0.36
         11/26/1997        0.38
         11/27/1997        0.38
         11/28/1997        0.38
         11/29/1997        0.38
         11/30/1997        0.38
         12/01/1997        0.38
         12/02/1997        0.38
         12/03/1997        0.26
         12/04/1997        0.20
         12/05/1997        0.19
         12/06/1997        0.28
         12/07/1997        0.34
         12/08/1997        0.35
         12/09/1997        0.34
         12/10/1997        0.34
         12/11/1997        0.34
         12/12/1997        0.35
         12/13/1997        0.35
         12/14/1997        0.36
         12/15/1997        0.36
         12/16/1997        0.34
         12/17/1997        0.26
         12/18/1997        0.22
         12/19/1997        0.21
         12/20/1997        0.22
         12/21/1997        0.22
         12/22/1997        0.22
         12/23/1997        0.22
         12/24/1997        0.22
         12/25/1997        0.21
         12/26/1997        0.22
         12/27/1997        0.22
         12/28/1997        0.22
         12/29/1997        0.21
         12/30/1997        0.22
         12/31/1997        0.23
         01/01/1998        0.22
         01/02/1998        0.22
         01/03/1998        0.22
         01/04/1998        0.21
         01/05/1998        0.23
         01/06/1998        0.23
         01/07/1998        0.22
         01/08/1998        0.22
         01/09/1998        0.22
         01/10/1998        0.22
         01/11/1998        0.22
         01/12/1998        0.22
         01/13/1998        0.21
         01/14/1998        0.21
         01/15/1998        0.20
         01/16/1998        0.32
         01/17/1998        0.34
         01/18/1998        0.28
         01/19/1998        0.28
         01/20/1998        0.28
         01/21/1998        0.28
         01/22/1998        0.28
         01/23/1998        0.28
         01/24/1998        0.27
         01/25/1998        0.27
         01/26/1998        0.26
         01/27/1998        0.26
         01/28/1998        0.28
         01/29/1998        0.27
         01/30/1998        0.27
         01/31/1998        0.27
         02/01/1998        0.27
         02/02/1998        0.27
         02/03/1998        0.27
         02/04/1998        0.27
         02/05/1998        0.27
         02/06/1998        0.28
         02/07/1998        0.28
         02/08/1998        0.27
         02/09/1998        0.27
         02/10/1998        0.26
         02/11/1998        0.26
         02/12/1998        0.30
         02/13/1998        0.45
         02/14/1998        0.46
         02/15/1998        0.46
         02/16/1998        0.55
         02/17/1998        0.51
         02/18/1998        0.44
         02/19/1998        0.40
         02/20/1998        0.39
         02/21/1998        0.40
         02/22/1998        0.40
         02/23/1998        0.39
         02/24/1998        0.38
         02/25/1998        0.38
         02/26/1998        0.37
         02/27/1998        0.37
         02/28/1998        0.36
         03/01/1998        0.36
         03/02/1998        0.36
         03/03/1998        0.36
         03/04/1998        0.36
         03/05/1998        0.36
         03/06/1998        0.36
         03/07/1998        0.37
         03/08/1998        0.36
         03/09/1998        0.35
         03/10/1998        0.36
         03/11/1998        0.34
         03/12/1998        0.18
         03/13/1998        0.18
         03/14/1998        0.19
         03/15/1998        0.23
         03/16/1998        0.67
         03/17/1998        0.41
         03/18/1998        0.36
         03/19/1998        0.30
         03/20/1998        0.29
         03/21/1998        0.29
         03/22/1998        0.29
         03/23/1998        0.29
         03/24/1998        0.25
         03/25/1998        0.22
         03/26/1998        0.21
         03/27/1998        0.20
         03/28/1998        0.20
         03/29/1998        0.19
         03/30/1998        0.18
         03/31/1998        0.18
         04/01/1998        0.18
         04/02/1998        0.18
         04/03/1998        0.18
         04/04/1998        0.18
         04/05/1998        0.17
         04/06/1998        0.16
         04/07/1998        0.16
         04/08/1998        0.16
         04/09/1998        0.16
         04/10/1998        0.16
         04/11/1998        0.16
         04/12/1998        0.16
         04/13/1998        0.16
         04/14/1998        0.16
         04/15/1998        0.16
         04/16/1998        0.16
         04/17/1998        0.16
         04/18/1998        0.16
         04/19/1998        0.15
         04/20/1998        0.14
         04/21/1998        0.15
         04/22/1998        0.14
         04/23/1998        0.14
         04/24/1998        0.14
         04/25/1998        0.14
         04/26/1998        0.14
         04/27/1998        0.14
         04/28/1998        0.14
         04/29/1998        0.14
         04/30/1998        0.14
         05/01/1998        0.14
         05/02/1998        0.14
         05/03/1998        0.13
         05/04/1998        0.13
         05/05/1998        0.12
         05/06/1998        0.12
         05/07/1998        0.11
         05/08/1998        0.11
         05/09/1998        0.10
         05/10/1998        0.09
         05/11/1998        0.09
         05/12/1998        0.12
         05/13/1998        0.11
         05/14/1998        0.10
         05/15/1998        0.10
         05/16/1998        0.09
         05/17/1998        0.10
         05/18/1998        0.10
         05/19/1998        0.09
         05/20/1998        0.08
         05/21/1998        0.08
         05/22/1998        0.08
         05/23/1998        0.08
         05/24/1998        0.08
         05/25/1998        0.08
         05/26/1998        0.08
         05/27/1998        0.08
         05/28/1998        0.07
         05/29/1998        0.06
         05/30/1998        0.07
         05/31/1998        0.07
         06/01/1998        0.06
         06/02/1998        0.06
         06/03/1998        0.06
         06/04/1998        0.06
         06/05/1998        0.06
         06/06/1998        0.04
         06/07/1998        0.04
         06/08/1998        0.03
         06/09/1998        0.00
         06/10/1998        0.52
         06/11/1998        3.53
         06/12/1998        0.36
         06/13/1998        0.19
         06/14/1998        0.14
         06/15/1998        0.12
         06/16/1998        0.14
         06/17/1998        0.12
         06/18/1998        0.12
         06/19/1998        0.12
         06/20/1998        0.12
         06/21/1998        0.11
         06/22/1998        0.10
         06/23/1998        0.10
         06/24/1998        0.09
         06/25/1998        0.08
         06/26/1998        0.08
         06/27/1998        0.08
         06/28/1998        0.08
         06/29/1998        0.08
         06/30/1998        0.08
         07/01/1998        0.08
         07/02/1998        0.07
         07/03/1998        0.06
         07/04/1998        0.06
         07/05/1998        0.06
         07/06/1998        0.07
         07/07/1998        0.07
         07/08/1998        0.06
         07/09/1998        0.06
         07/10/1998        0.06
         07/11/1998        0.06
         07/12/1998        0.05
         07/13/1998        0.05
         07/14/1998        0.05
         07/15/1998        0.04
         07/16/1998        0.00
         07/17/1998        0.00
         07/18/1998        0.00
         07/19/1998        0.00
         07/20/1998        0.00
         07/21/1998        0.00
         07/22/1998        0.00
         07/23/1998        0.00
         07/24/1998        0.00
         07/25/1998        0.00
         07/26/1998        0.00
         07/27/1998        0.00
         07/28/1998        0.00
         07/29/1998        0.00
         07/30/1998        0.00
         07/31/1998        0.00
         08/01/1998        0.00
         08/02/1998        0.00
         08/03/1998        0.00
         08/04/1998        0.00
         08/05/1998        0.00
         08/06/1998        0.00
         08/07/1998        0.00
         08/08/1998        0.00
         08/09/1998        0.00
         08/10/1998        0.00
         08/11/1998        0.00
         08/12/1998        0.00
         08/13/1998        0.00
         08/14/1998        0.00
         08/15/1998        0.00
         08/16/1998        0.00
         08/17/1998        0.00
         08/18/1998        0.00
         08/19/1998        0.00
         08/20/1998        0.00
         08/21/1998        0.00
         08/22/1998        0.00
         08/23/1998        0.00
         08/24/1998        0.00
         08/25/1998        0.00
         08/26/1998        0.00
         08/27/1998        0.00
         08/28/1998        0.00
         08/29/1998        0.00
         08/30/1998        0.00
         08/31/1998        0.00
         09/01/1998        0.12
         09/02/1998        0.12
         09/03/1998        0.12
         09/04/1998        0.12
         09/05/1998        0.12
         09/06/1998        0.12
         09/07/1998        0.12
         09/08/1998        0.12
         09/09/1998        0.12
         09/10/1998        0.12
         09/11/1998        0.12
         09/12/1998        0.12
         09/13/1998        0.12
         09/14/1998        0.12
         09/15/1998        0.12
         09/16/1998        0.12
         09/17/1998        2.17
         09/18/1998        1.27
         09/19/1998        0.40
         09/20/1998        0.25
         09/21/1998        0.20
         09/22/1998        0.17
         09/23/1998        0.14
         09/24/1998        0.12
         09/25/1998        0.10
         09/26/1998        0.10
         09/27/1998        0.10
         09/28/1998        0.10
         09/29/1998        0.10
         09/30/1998        0.10
         10/01/1998        0.09
         10/02/1998        0.09
         10/03/1998        0.09
         10/04/1998        0.09
         10/05/1998        0.09
         10/06/1998        0.09
         10/07/1998        0.09
         10/08/1998        0.10
         10/09/1998        0.10
         10/10/1998        0.10
         10/11/1998        0.10
         10/12/1998        0.10
         10/13/1998        0.11
         10/14/1998        0.11
         10/15/1998        0.11
         10/16/1998        0.11
         10/17/1998        0.12
         10/18/1998        0.12
         10/19/1998        0.12
         10/20/1998        0.08
         10/21/1998        0.09
         10/22/1998        0.09
         10/23/1998        0.09
         10/24/1998        0.10
         10/25/1998        0.10
         10/26/1998        0.10
         10/27/1998        0.11
         10/28/1998        0.11
         10/29/1998        0.10
         10/30/1998        0.10
         10/31/1998        0.13
         11/01/1998        0.14
         11/02/1998        0.14
         11/03/1998        0.16
         11/04/1998        0.16
         11/05/1998        0.17
         11/06/1998        0.16
         11/07/1998        0.15
         11/08/1998        0.15
         11/09/1998        0.14
         11/10/1998        0.13
         11/11/1998        0.09
         11/12/1998        0.09
         11/13/1998        0.10
         11/14/1998        0.12
         11/15/1998        0.11
         11/16/1998        0.11
         11/17/1998        0.11
         11/18/1998        0.16
         11/19/1998        0.17
         11/20/1998        0.16
         11/21/1998        0.16
         11/22/1998        0.14
         11/23/1998        0.15
         11/24/1998        0.14
         11/25/1998        0.14
         11/26/1998        0.14
         11/27/1998        0.15
         11/28/1998        0.16
         11/29/1998        0.16
         11/30/1998        0.16
         12/01/1998        0.14
         12/02/1998        0.14
         12/03/1998        0.14
         12/04/1998        0.14
         12/05/1998        0.14
         12/06/1998        0.14
         12/07/1998        0.14
         12/08/1998        0.14
         12/09/1998        0.14
         12/10/1998        0.16
         12/11/1998        0.16
         12/12/1998        0.16
         12/13/1998        0.16
         12/14/1998        0.16
         12/15/1998        0.17
         12/16/1998        0.19
         12/17/1998        0.25
         12/18/1998        0.20
         12/19/1998        0.20
         12/20/1998        0.19
         12/21/1998        0.19
         12/22/1998        0.19
         12/23/1998        0.19
         12/24/1998        0.19
         12/25/1998        0.20
         12/26/1998        0.20
         12/27/1998        0.20
         12/28/1998        0.20
         12/29/1998        0.20
         12/30/1998        0.20
         12/31/1998        0.21
         01/01/1999        0.21
         01/02/1999        0.20
         01/03/1999        0.19
         01/04/1999        0.19
         01/05/1999        0.20
         01/06/1999        0.21
         01/07/1999        0.23
         01/08/1999        0.24
         01/09/1999        0.25
         01/10/1999        0.26
         01/11/1999        0.27
         01/12/1999        0.27
         01/13/1999        0.28
         01/14/1999        0.28
         01/15/1999        0.29
         01/16/1999        0.39
         01/17/1999        0.39
         01/18/1999        0.34
         01/19/1999        0.31
         01/20/1999        0.31
         01/21/1999        0.31
         01/22/1999        0.30
         01/23/1999        0.31
         01/24/1999        0.32
         01/25/1999        0.31
         01/26/1999        0.32
         01/27/1999        0.34
         01/28/1999        0.35
         01/29/1999        0.35
         01/30/1999        0.34
         01/31/1999        0.32
         02/01/1999        0.35
         02/02/1999        0.36
         02/03/1999        0.37
         02/04/1999        0.37
         02/05/1999        0.38
         02/06/1999        0.39
         02/07/1999        0.40
         02/08/1999        0.40
         02/09/1999        0.41
         02/10/1999        0.42
         02/11/1999        0.43
         02/12/1999        0.44
         02/13/1999        0.44
         02/14/1999        0.45
         02/15/1999        0.46
         02/16/1999        0.46
         02/17/1999        0.45
         02/18/1999        0.45
         02/19/1999        0.45
         02/20/1999        0.45
         02/21/1999        0.44
         02/22/1999        0.44
         02/23/1999        0.44
         02/24/1999        0.43
         02/25/1999        0.43
         02/26/1999        0.43
         02/27/1999        0.43
         02/28/1999        0.42
         03/01/1999        0.36
         03/02/1999        0.36
         03/03/1999        0.35
         03/04/1999        0.35
         03/05/1999        0.35
         03/06/1999        0.36
         03/07/1999        0.32
         03/08/1999        0.21
         03/09/1999        0.21
         03/10/1999        0.21
         03/11/1999        0.22
         03/12/1999        0.22
         03/13/1999        0.22
         03/14/1999        0.20
         03/15/1999        0.20
         03/16/1999        0.20
         03/17/1999        0.20
         03/18/1999        0.20
         03/19/1999        0.19
         03/20/1999        0.19
         03/21/1999        0.19
         03/22/1999        0.19
         03/23/1999        0.19
         03/24/1999        0.19
         03/25/1999        0.19
         03/26/1999        0.21
         03/27/1999        0.34
         03/28/1999        1.09
         03/29/1999        0.46
         03/30/1999        0.33
         03/31/1999        0.27
         04/01/1999        0.24
         04/02/1999        0.23
         04/03/1999        0.21
         04/04/1999        0.20
         04/05/1999        0.19
         04/06/1999        0.19
         04/07/1999        0.19
         04/08/1999        0.19
         04/09/1999        0.19
         04/10/1999        0.19
         04/11/1999        0.19
         04/12/1999        0.18
         04/13/1999        0.18
         04/14/1999        0.18
         04/15/1999        0.18
         04/16/1999        0.18
         04/17/1999        0.18
         04/18/1999        0.18
         04/19/1999        0.18
         04/20/1999        0.18
         04/21/1999        0.18
         04/22/1999        0.18
         04/23/1999        0.17
         04/24/1999        0.16
         04/25/1999        1.02
         04/26/1999        0.31
         04/27/1999        0.22
         04/28/1999        0.19
         04/29/1999        0.18
         04/30/1999        0.18
         05/01/1999        0.18
         05/02/1999        0.18
         05/03/1999        0.18
         05/04/1999        0.18
         05/05/1999        0.18
         05/06/1999        0.18
         05/07/1999        0.17
         05/08/1999        0.17
         05/09/1999        0.16
         05/10/1999        0.17
         05/11/1999        0.16
         05/12/1999        1.55
         05/13/1999        0.21
         05/14/1999        0.18
         05/15/1999        0.19
         05/16/1999        0.18
         05/17/1999        0.20
         05/18/1999        2.10
         05/19/1999        0.28
         05/20/1999        0.21
         05/21/1999        0.20
         05/22/1999        0.20
         05/23/1999        0.20
         05/24/1999        0.19
         05/25/1999        0.19
         05/26/1999        0.18
         05/27/1999        0.18
         05/28/1999        0.18
         05/29/1999        0.18
         05/30/1999        0.18
         05/31/1999        0.18
         06/01/1999        0.17
         06/02/1999        0.16
         06/03/1999        0.16
         06/04/1999        0.16
         06/05/1999        0.15
         06/06/1999        0.16
         06/07/1999        0.15
         06/08/1999        0.14
         06/09/1999        0.14
         06/10/1999        0.15
         06/11/1999        0.16
         06/12/1999        0.15
         06/13/1999        0.14
         06/14/1999        0.77
         06/15/1999        1.00
         06/16/1999        0.27
         06/17/1999        0.25
         06/18/1999        0.28
         06/19/1999        0.29
         06/20/1999        0.26
         06/21/1999        0.25
         06/22/1999        0.23
         06/23/1999        0.22
         06/24/1999        0.22
         06/25/1999        0.21
         06/26/1999        0.21
         06/27/1999        0.20
         06/28/1999        0.19
         06/29/1999        0.19
         06/30/1999        0.19
         07/01/1999        0.18
         07/02/1999        0.16
         07/03/1999        0.16
         07/04/1999        0.26
         07/05/1999        2.21
         07/06/1999        0.48
         07/07/1999        0.26
         07/08/1999        0.23
         07/09/1999        0.21
         07/10/1999        0.21
         07/11/1999        1.83
         07/12/1999        0.56
         07/13/1999        0.31
         07/14/1999        0.26
         07/15/1999        0.23
         07/16/1999        0.24
         07/17/1999        0.26
         07/18/1999        0.23
         07/19/1999        0.26
         07/20/1999        0.26
         07/21/1999        0.72
         07/22/1999        1.00
         07/23/1999        1.08
         07/24/1999        1.26
         07/25/1999        1.36
         07/26/1999        1.40
         07/27/1999        1.46
         07/28/1999        1.50
         07/29/1999        1.56
         07/30/1999        1.57
         07/31/1999        1.57
         08/01/1999        1.57
         08/02/1999        1.57
         08/03/1999        1.57
         08/04/1999        1.57
         08/05/1999        1.57
         08/06/1999        1.57
         08/07/1999        1.57
         08/08/1999        1.52
         08/09/1999        1.46
         08/10/1999        1.46
         08/11/1999        1.46
         08/12/1999        1.41
         08/13/1999        1.41
         08/14/1999        1.41
         08/15/1999        1.38
         08/16/1999        1.41
         08/17/1999        1.44
         08/18/1999        1.33
         08/19/1999        1.31
         08/20/1999        1.30
         08/21/1999        1.36
         08/22/1999        1.36
         08/23/1999        1.32
         08/24/1999       38.30
         08/25/1999      119.00
         08/26/1999       16.00
         08/27/1999        8.83
         08/28/1999        7.45
         08/29/1999        6.83
         08/30/1999        6.42
         08/31/1999        6.08
         09/01/1999        5.96
         09/02/1999        5.84
         09/03/1999        5.72
         09/04/1999        5.64
         09/05/1999        5.59
         09/06/1999        5.46
         09/07/1999        5.34
         09/08/1999        5.22
         09/09/1999        5.10
         09/10/1999        4.96
         09/11/1999        4.80
         09/12/1999        4.80
         09/13/1999        4.68
         09/14/1999        4.76
         09/15/1999        4.74
         09/16/1999        4.54
         09/17/1999        4.43
         09/18/1999        4.34
         09/19/1999        4.24
         09/20/1999        4.09
         09/21/1999        3.90
         09/22/1999        3.76
         09/23/1999        3.71
         09/24/1999        3.62
         09/25/1999        3.52
         09/26/1999        3.43
         09/27/1999        3.34
         09/28/1999        3.30
         09/29/1999        3.20
         09/30/1999        3.13
         10/01/1999        3.06
         10/02/1999        2.98
         10/03/1999        2.90
         10/04/1999        2.81
         10/05/1999        2.81
         10/06/1999        2.77
         10/07/1999        2.70
         10/08/1999        2.65
         10/09/1999        2.57
         10/10/1999        2.57
         10/11/1999        2.49
         10/12/1999        2.44
         10/13/1999        3.04
         10/14/1999        3.11
         10/15/1999        2.93
         10/16/1999        2.90
         10/17/1999        2.81
         10/18/1999        2.81
         10/19/1999        2.73
         10/20/1999        2.60
         10/21/1999        2.53
         10/22/1999        2.43
         10/23/1999        2.34
         10/24/1999        2.27
         10/25/1999        2.24
         10/26/1999        2.20
         10/27/1999        2.20
         10/28/1999        2.14
         10/29/1999        2.14
         10/30/1999        2.07
         10/31/1999        2.07
         11/01/1999        2.07
         11/02/1999        2.07
         11/03/1999        2.07
         11/04/1999        2.07
         11/05/1999        2.07
         11/06/1999        2.00
         11/07/1999        1.94
         11/08/1999        1.94
         11/09/1999        1.91
         11/10/1999        1.88
         11/11/1999        1.88
         11/12/1999        1.88
         11/13/1999        1.88
         11/14/1999        1.88
         11/15/1999        1.86
         11/16/1999        2.07
         11/17/1999        2.07
         11/18/1999        2.04
         11/19/1999        1.75
         11/20/1999        1.64
         11/21/1999        1.62
         11/22/1999        1.62
         11/23/1999        1.54
         11/24/1999        1.52
         11/25/1999        1.52
         11/26/1999        1.54
         11/27/1999        1.57
         11/28/1999        1.57
         11/29/1999        1.57
         11/30/1999        1.57
         12/01/1999        1.54
         12/02/1999        1.52
         12/03/1999        1.50
         12/04/1999        1.46
         12/05/1999        1.46
         12/06/1999        1.46
         12/07/1999        1.46
         12/08/1999        1.46
         12/09/1999        1.46
         12/10/1999        1.46
         12/11/1999        1.46
         12/12/1999        1.46
         12/13/1999        1.46
         12/14/1999        1.46
         12/15/1999        1.46
         12/16/1999        1.60
         12/17/1999        1.62
         12/18/1999        1.62
         12/19/1999        1.44
         12/20/1999        1.38
         12/21/1999        1.36
         12/22/1999        1.36
         12/23/1999        1.36
         12/24/1999        1.36
         12/25/1999        1.36
         12/26/1999        1.36
         12/27/1999        1.36
         12/28/1999        1.36
         12/29/1999        1.36
         12/30/1999        1.31
         12/31/1999        1.31
         01/01/2000        1.26
         01/02/2000        1.31
         01/03/2000        1.28
         01/04/2000        1.23
         01/05/2000        1.21
         01/06/2000        1.25
         01/07/2000        1.21
         01/08/2000        1.26
         01/09/2000        1.26
         01/10/2000        1.24
         01/11/2000        1.21
         01/12/2000        1.18
         01/13/2000        1.14
         01/14/2000        1.12
         01/15/2000        1.12
         01/16/2000        1.34
         01/17/2000        1.36
         01/18/2000        1.36
         01/19/2000        1.36
         01/20/2000        1.21
         01/21/2000        1.02
         01/22/2000        1.02
         01/23/2000        1.02
         01/24/2000        1.02
         01/25/2000        1.07
         01/26/2000        1.07
         01/27/2000        1.10
         01/28/2000        1.12
         01/29/2000        1.12
         01/30/2000        1.14
         01/31/2000        1.16
         02/01/2000        1.18
         02/02/2000        1.58
         02/03/2000        1.42
         02/04/2000        1.32
         02/05/2000        1.24
         02/06/2000        1.16
         02/07/2000        1.16
         02/08/2000        1.16
         02/09/2000        1.21
         02/10/2000        1.21
         02/11/2000        1.18
         02/12/2000        1.16
         02/13/2000        1.14
         02/14/2000        1.12
         02/15/2000        1.24
         02/16/2000        1.44
         02/17/2000        1.46
         02/18/2000        1.40
         02/19/2000        1.16
         02/20/2000        1.16
         02/21/2000        1.16
         02/22/2000        1.16
         02/23/2000        1.16
         02/24/2000        1.21
         02/25/2000        1.21
         02/26/2000        1.18
         02/27/2000        1.18
         02/28/2000        1.18
         02/29/2000        1.18
         03/01/2000        1.18
         03/02/2000        1.14
         03/03/2000        1.07
         03/04/2000        1.07
         03/05/2000        1.07
         03/06/2000        1.07
         03/07/2000        1.07
         03/08/2000        1.02
         03/09/2000        0.98
         03/10/2000        1.00
         03/11/2000        0.98
         03/12/2000        0.98
         03/13/2000        0.98
         03/14/2000        1.02
         03/15/2000        1.10
         03/16/2000        1.17
         03/17/2000        0.92
         03/18/2000        0.90
         03/19/2000        0.88
         03/20/2000        0.86
         03/21/2000        0.86
         03/22/2000        0.85
         03/23/2000        0.82
         03/24/2000        0.80
         03/25/2000        0.80
         03/26/2000        0.80
         03/27/2000        0.77
         03/28/2000        0.76
         03/29/2000        0.76
         03/30/2000        0.71
         03/31/2000        0.70
         04/01/2000        0.72
         04/02/2000        0.72
         04/03/2000        0.76
         04/04/2000        0.74
         04/05/2000        0.72
         04/06/2000        0.70
         04/07/2000        0.69
         04/08/2000        0.64
         04/09/2000        0.63
         04/10/2000        0.63
         04/11/2000        0.63
         04/12/2000        0.66
         04/13/2000        0.66
         04/14/2000        0.62
         04/15/2000        0.59
         04/16/2000        0.68
         04/17/2000        0.80
         04/18/2000        0.70
         04/19/2000        0.54
         04/20/2000        0.49
         04/21/2000        0.44
         04/22/2000        0.42
         04/23/2000        0.41
         04/24/2000        0.39
         04/25/2000        0.36
         04/26/2000        0.36
         04/27/2000        0.35
         04/28/2000        0.34
         04/29/2000        0.34
         04/30/2000        0.34
         05/01/2000        0.41
         05/02/2000        0.42
         05/03/2000        0.43
         05/04/2000        0.40
         05/05/2000        0.40
         05/06/2000        0.38
         05/07/2000        0.33
         05/08/2000        0.31
         05/09/2000        0.31
         05/10/2000        0.30
         05/11/2000        0.28
         05/12/2000        0.27
         05/13/2000        0.26
         05/14/2000        0.27
         05/15/2000        0.28
         05/16/2000        0.30
         05/17/2000        0.35
         05/18/2000        0.30
         05/19/2000        0.30
         05/20/2000        0.28
         05/21/2000        0.28
         05/22/2000        0.25
         05/23/2000        0.22
         05/24/2000        0.20
         05/25/2000        0.16
         05/26/2000        0.14
         05/27/2000        0.14
         05/28/2000        0.32
         05/29/2000        0.46
         05/30/2000        0.32
         05/31/2000        0.21
         06/01/2000        0.17
         06/02/2000        0.19
         06/03/2000        0.20
         06/04/2000        0.20
         06/05/2000        0.57
         06/06/2000        0.60
         06/07/2000        0.40
         06/08/2000        0.32
         06/09/2000        0.29
         06/10/2000        2.08
         06/11/2000        0.91
         06/12/2000        0.56
         06/13/2000        0.47
         06/14/2000        0.43
         06/15/2000        0.39
         06/16/2000        0.40
         06/17/2000        0.49
         06/18/2000        1.42
         06/19/2000        1.21
         06/20/2000        0.91
         06/21/2000        0.76
         06/22/2000        0.68
         06/23/2000        0.59
         06/24/2000        0.42
         06/25/2000        0.35
         06/26/2000        0.30
         06/27/2000        0.28
         06/28/2000        0.27
         06/29/2000        0.24
         06/30/2000        0.21
         07/01/2000        0.19
         07/02/2000        0.18
         07/03/2000        0.15
         07/04/2000        0.15
         07/05/2000        0.14
         07/06/2000        0.14
         07/07/2000        0.13
         07/08/2000        0.13
         07/09/2000        0.14
         07/10/2000        0.17
         07/11/2000        0.17
         07/12/2000        0.17
         07/13/2000        0.17
         07/14/2000        0.17
         07/15/2000        0.17
         07/16/2000        0.17
         07/17/2000        0.16
         07/18/2000        0.13
         07/19/2000        0.11
         07/20/2000        0.09
         07/21/2000        0.09
         07/22/2000        0.09
         07/23/2000        0.09
         07/24/2000        0.09
         07/25/2000        0.09
         07/26/2000        0.10
         07/27/2000        0.07
         07/28/2000        0.07
         07/29/2000        0.07
         07/30/2000        0.07
         07/31/2000        0.09
         08/01/2000        0.09
         08/02/2000        0.10
         08/03/2000        0.08
         08/04/2000        0.07
         08/05/2000        0.07
         08/06/2000        0.06
         08/07/2000        0.06
         08/08/2000        0.06
         08/09/2000        0.06
         08/10/2000        0.06
         08/11/2000        0.06
         08/12/2000        0.06
         08/13/2000        0.06
         08/14/2000        0.06
         08/15/2000        0.05
         08/16/2000        0.05
         08/17/2000        0.06
         08/18/2000        0.06
         08/19/2000        0.06
         08/20/2000        0.05
         08/21/2000        0.05
         08/22/2000        0.05
         08/23/2000        0.04
         08/24/2000        0.04
         08/25/2000        0.04
         08/26/2000        0.04
         08/27/2000        0.04
         08/28/2000        0.04
         08/29/2000        0.04
         08/30/2000        0.04
         08/31/2000        0.04
         09/01/2000        0.03
         09/02/2000        0.03
         09/03/2000        0.03
         09/04/2000        0.02
         09/05/2000        0.02
         09/06/2000        0.02
         09/07/2000        0.03
         09/08/2000        0.02
         09/09/2000        0.02
         09/10/2000        0.02
         09/11/2000        0.02
         09/12/2000        0.02
         09/13/2000        0.02
         09/14/2000        0.02
         09/15/2000        0.44
         09/16/2000        0.81
         09/17/2000        0.14
         09/18/2000        0.08
         09/19/2000        0.08
         09/20/2000        0.07
         09/21/2000        0.07
         09/22/2000        0.07
         09/23/2000        0.07
         09/24/2000        0.10
         09/25/2000        0.18
         09/26/2000        0.16
         09/27/2000        0.11
         09/28/2000        0.10
         09/29/2000        0.10
         09/30/2000        0.10
         10/01/2000        0.10
         10/02/2000        0.10
         10/03/2000        0.10
         10/04/2000        0.10
         10/05/2000        0.09
         10/06/2000        0.17
         10/07/2000        0.45
         10/08/2000        0.24
         10/09/2000        0.30
         10/10/2000        0.39
         10/11/2000        0.27
         10/12/2000        0.24
         10/13/2000        0.23
         10/14/2000        0.20
         10/15/2000        0.25
         10/16/2000        0.94
         10/17/2000        0.49
         10/18/2000        0.41
         10/19/2000        0.39
         10/20/2000        0.39
         10/21/2000        0.85
         10/22/2000        0.81
         10/23/2000        0.70
         10/24/2000        0.65
         10/25/2000        0.58
         10/26/2000        0.57
         10/27/2000        0.57
         10/28/2000        0.57
         10/29/2000        0.57
         10/30/2000        0.60
         10/31/2000        0.62
         11/01/2000        0.62
         11/02/2000        0.65
         11/03/2000        0.89
         11/04/2000        0.84
         11/05/2000        0.95
         11/06/2000        1.13
         11/07/2000        0.86
         11/08/2000        0.86
         11/09/2000        0.86
         11/10/2000        0.86
         11/11/2000        0.86
         11/12/2000        0.86
         11/13/2000        0.86
         11/14/2000        0.90
         11/15/2000        0.90
         11/16/2000        0.93
         11/17/2000        0.93
         11/18/2000        0.93
         11/19/2000        0.97
         11/20/2000        0.93
         11/21/2000        0.93
         11/22/2000        0.93
         11/23/2000        0.93
         11/24/2000        0.93
         11/25/2000        0.90
         11/26/2000        0.90
         11/27/2000        0.90
         11/28/2000        0.88
         11/29/2000        0.86
         11/30/2000        0.86
         12/01/2000        0.86
         12/02/2000        0.86
         12/03/2000        0.83
         12/04/2000        0.76
         12/05/2000        0.76
         12/06/2000        0.76
         12/07/2000        0.80
         12/08/2000        0.80
         12/09/2000        0.80
         12/10/2000        0.80
         12/11/2000        0.80
         12/12/2000        0.80
         12/13/2000        0.80
         12/14/2000        0.80
         12/15/2000        0.76
         12/16/2000        0.76
         12/17/2000        0.76
         12/18/2000        0.76
         12/19/2000        0.76
         12/20/2000        0.76
         12/21/2000        0.76
         12/22/2000        0.76
         12/23/2000        0.80
         12/24/2000        0.80
         12/25/2000        0.80
         12/26/2000        0.80
         12/27/2000        0.78
         12/28/2000        0.76
         12/29/2000        0.76
         12/30/2000        0.76
         12/31/2000        0.76
         01/01/2001        0.87
         01/02/2001        0.87
         01/03/2001        0.87
         01/04/2001        0.83
         01/05/2001        0.83
         01/06/2001        0.83
         01/07/2001        0.82
         01/08/2001        0.78
         01/09/2001        0.76
         01/10/2001        0.90
         01/11/2001        0.88
         01/12/2001        0.87
         01/13/2001        0.87
         01/14/2001        0.87
         01/15/2001        0.87
         01/16/2001        0.91
         01/17/2001        0.95
         01/18/2001        1.03
         01/19/2001        1.05
         01/20/2001        1.07
         01/21/2001        1.07
         01/22/2001        1.11
         01/23/2001        1.26
         01/24/2001        1.24
         01/25/2001        1.21
         01/26/2001        1.21
         01/27/2001        1.21
         01/28/2001        1.21
         01/29/2001        1.12
         01/30/2001        1.07
         01/31/2001        1.03
         02/01/2001        0.91
         02/02/2001        0.91
         02/03/2001        0.91
         02/04/2001        0.91
         02/05/2001        0.91
         02/06/2001        0.91
         02/07/2001        0.91
         02/08/2001        0.91
         02/09/2001        0.91
         02/10/2001        0.91
         02/11/2001        0.91
         02/12/2001        0.91
         02/13/2001        0.91
         02/14/2001        0.91
         02/15/2001        0.91
         02/16/2001        0.91
         02/17/2001        0.91
         02/18/2001        0.91
         02/19/2001        0.91
         02/20/2001        0.91
         02/21/2001        0.91
         02/22/2001        0.91
         02/23/2001        0.91
         02/24/2001        0.91
         02/25/2001        0.91
         02/26/2001        0.87
         02/27/2001        0.89
         02/28/2001        0.89
         03/01/2001        0.73
         03/02/2001        0.73
         03/03/2001        0.78
         03/04/2001        0.81
         03/05/2001        0.81
         03/06/2001        0.81
         03/07/2001        0.81
         03/08/2001        0.81
         03/09/2001        0.78
         03/10/2001        0.81
         03/11/2001        0.93
         03/12/2001        0.98
         03/13/2001        0.98
         03/14/2001        0.98
         03/15/2001        0.98
         03/16/2001        0.98
         03/17/2001        0.98
         03/18/2001        0.98
         03/19/2001        0.98
         03/20/2001        1.02
         03/21/2001        1.02
         03/22/2001        1.02
         03/23/2001        1.02
         03/24/2001        1.01
         03/25/2001        0.82
         03/26/2001        0.74
         03/27/2001        0.74
         03/28/2001        0.74
         03/29/2001        0.74
         03/30/2001        0.70
         03/31/2001        0.70
         04/01/2001        0.68
         04/02/2001        0.64
         04/03/2001        0.39
         04/04/2001        0.37
         04/05/2001        0.36
         04/06/2001        0.34
         04/07/2001        0.33
         04/08/2001        0.33
         04/09/2001        0.27
         04/10/2001        0.26
         04/11/2001        0.25
         04/12/2001        0.21
         04/13/2001        0.21
         04/14/2001        0.21
         04/15/2001        0.24
         04/16/2001        0.23
         04/17/2001        0.30
         04/18/2001        0.33
         04/19/2001        0.30
         04/20/2001        0.26
         04/21/2001        0.22
         04/22/2001        0.20
         04/23/2001        0.17
         04/24/2001        0.15
         04/25/2001        0.14
         04/26/2001        0.14
         04/27/2001        0.14
         04/28/2001        0.14
         04/29/2001        0.16
         04/30/2001        0.17
         05/01/2001        0.15
         05/02/2001        0.14
         05/03/2001        0.12
         05/04/2001        0.57
         05/05/2001        1.20
         05/06/2001        0.81
         05/07/2001        0.34
         05/08/2001        0.26
         05/09/2001        0.23
         05/10/2001        0.20
         05/11/2001        0.16
         05/12/2001        0.15
         05/13/2001        0.15
         05/14/2001        0.12
         05/15/2001        0.11
         05/16/2001        0.10
         05/17/2001        0.08
         05/18/2001        0.07
         05/19/2001        0.06
         05/20/2001        0.10
         05/21/2001        0.08
         05/22/2001        0.07
         05/23/2001        0.09
         05/24/2001        0.10
         05/25/2001        0.09
         05/26/2001        0.09
         05/27/2001        0.09
         05/28/2001        0.07
         05/29/2001        0.06
         05/30/2001        0.08
         05/31/2001        0.06
         06/01/2001        0.06
         06/02/2001        0.05
         06/03/2001        0.06
         06/04/2001        0.04
         06/05/2001        0.04
         06/06/2001        0.04
         06/07/2001        0.03
         06/08/2001        0.03
         06/09/2001        0.03
         06/10/2001        0.03
         06/11/2001        0.03
         06/12/2001        0.03
         06/13/2001        0.03
         06/14/2001        0.04
         06/15/2001        0.10
         06/16/2001        0.04
         06/17/2001        0.03
         06/18/2001        0.02
         06/19/2001        0.02
         06/20/2001        0.02
         06/21/2001        0.02
         06/22/2001        0.02
         06/23/2001        0.02
         06/24/2001        0.02
         06/25/2001        0.02
         06/26/2001        0.02
         06/27/2001        0.02
         06/28/2001        0.02
         06/29/2001        0.01
         06/30/2001        0.01
         07/01/2001        0.06
         07/02/2001        0.06
         07/03/2001        0.06
         07/04/2001        0.06
         07/05/2001        0.06
         07/06/2001        0.05
         07/07/2001        0.05
         07/08/2001        0.05
         07/09/2001        0.05
         07/10/2001        0.05
         07/11/2001        0.05
         07/12/2001        0.05
         07/13/2001        0.05
         07/14/2001        0.05
         07/15/2001        0.05
         07/16/2001        0.05
         07/17/2001        0.05
         07/18/2001        0.05
         07/19/2001        0.05
         07/20/2001        0.05
         07/21/2001        0.05
         07/22/2001        0.05
         07/23/2001        0.05
         07/24/2001        0.05
         07/25/2001        0.05
         07/26/2001        0.05
         07/27/2001        0.04
         07/28/2001        0.04
         07/29/2001        0.04
         07/30/2001        0.04
         07/31/2001        0.04
         08/01/2001        0.04
         08/02/2001        0.04
         08/03/2001        0.03
         08/04/2001        0.03
         08/05/2001        0.03
         08/06/2001        0.03
         08/07/2001        0.04
         08/08/2001        0.04
         08/09/2001        0.05
         08/10/2001        0.05
         08/11/2001        0.06
         08/12/2001        0.06
         08/13/2001        0.07
         08/14/2001        0.07
         08/15/2001        0.06
         08/16/2001        0.06
         08/17/2001        0.05
         08/18/2001        0.05
         08/19/2001        0.04
         08/20/2001        0.04
         08/21/2001        0.04
         08/22/2001        0.04
         08/23/2001        0.04
         08/24/2001        0.03
         08/25/2001        0.03
         08/26/2001        0.03
         08/27/2001        0.03
         08/28/2001        0.03
         08/29/2001        0.04
         08/30/2001        0.04
         08/31/2001        0.04
         09/01/2001        0.03
         09/02/2001        0.00
         09/03/2001        0.00
         09/04/2001        1.85
         09/05/2001        0.12
         09/06/2001        0.02
         09/07/2001        0.01
         09/08/2001        0.01
         09/09/2001       13.50
         09/10/2001        0.71
         09/11/2001        0.16
         09/12/2001        0.12
         09/13/2001        0.15
         09/14/2001        0.14
         09/15/2001        0.10
         09/16/2001        0.08
         09/17/2001        0.06
         09/18/2001        0.06
         09/19/2001        0.06
         09/20/2001        0.06
         09/21/2001        0.06
         09/22/2001        0.06
         09/23/2001        0.06
         09/24/2001        0.06
         09/25/2001        0.06
         09/26/2001        0.06
         09/27/2001        0.06
         09/28/2001        0.06
         09/29/2001        0.05
         09/30/2001        0.04
         10/01/2001        0.12
         10/02/2001        0.12
         10/03/2001        0.13
         10/04/2001        0.13
         10/05/2001        0.13
         10/06/2001        0.13
         10/07/2001        0.14
         10/08/2001        0.14
         10/09/2001        0.14
         10/10/2001        0.14
         10/11/2001        0.14
         10/12/2001        0.13
         10/13/2001        0.13
         10/14/2001        0.13
         10/15/2001        0.13
         10/16/2001        0.13
         10/17/2001        0.13
         10/18/2001        0.13
         10/19/2001        0.13
         10/20/2001        0.13
         10/21/2001        0.13
         10/22/2001        0.13
         10/23/2001        0.13
         10/24/2001        0.13
         10/25/2001        0.13
         10/26/2001        0.13
         10/27/2001        0.13
         10/28/2001        0.13
         10/29/2001        0.13
         10/30/2001        0.13
         10/31/2001        0.13
         11/01/2001        0.12
         11/02/2001        0.12
         11/03/2001        0.12
         11/04/2001        0.12
         11/05/2001        0.11
         11/06/2001        0.11
         11/07/2001        0.11
         11/08/2001        0.11
         11/09/2001        0.11
         11/10/2001        0.11
         11/11/2001        0.11
         11/12/2001        0.11
         11/13/2001        0.11
         11/14/2001        0.11
         11/15/2001        0.10
         11/16/2001        0.16
         11/17/2001        0.30
         11/18/2001        0.10
         11/19/2001        0.10
         11/20/2001        0.10
         11/21/2001        0.11
         11/22/2001        0.11
         11/23/2001        0.11
         11/24/2001        0.11
         11/25/2001        0.12
         11/26/2001        0.12
         11/27/2001        0.12
         11/28/2001        0.12
         11/29/2001        0.13
         11/30/2001        0.13
         12/01/2001        0.13
         12/02/2001        0.13
         12/03/2001        0.13
         12/04/2001        0.13
         12/05/2001        0.13
         12/06/2001        0.13
         12/07/2001        0.12
         12/08/2001        0.12
         12/09/2001        0.12
         12/10/2001        0.12
         12/11/2001        0.12
         12/12/2001        0.12
         12/13/2001        0.12
         12/14/2001        0.13
         12/15/2001        0.13
         12/16/2001        0.13
         12/17/2001        0.13
         12/18/2001        0.14
         12/19/2001        0.14
         12/20/2001        0.15
         12/21/2001        0.15
         12/22/2001        0.16
         12/23/2001        0.16
         12/24/2001        0.17
         12/25/2001        0.17
         12/26/2001        0.17
         12/27/2001        0.17
         12/28/2001        0.17
         12/29/2001        0.17
         12/30/2001        0.17
         12/31/2001        0.17
         01/01/2002        0.17
         01/02/2002        0.17
         01/03/2002        0.17
         01/04/2002        0.17
         01/05/2002        0.18
         01/06/2002        0.18
         01/07/2002        0.19
         01/08/2002        0.20
         01/09/2002        0.20
         01/10/2002        0.21
         01/11/2002        0.22
         01/12/2002        0.23
         01/13/2002        0.23
         01/14/2002        0.24
         01/15/2002        0.24
         01/16/2002        0.23
         01/17/2002        0.23
         01/18/2002        0.23
         01/19/2002        0.23
         01/20/2002        0.22
         01/21/2002        0.22
         01/22/2002        0.22
         01/23/2002        0.22
         01/24/2002        0.22
         01/25/2002        0.22
         01/26/2002        0.22
         01/27/2002        0.22
         01/28/2002        0.22
         01/29/2002        0.24
         01/30/2002        0.25
         01/31/2002        0.27
         02/01/2002        0.29
         02/02/2002        0.31
         02/03/2002        0.33
         02/04/2002        0.35
         02/05/2002        0.36
         02/06/2002        0.37
         02/07/2002        0.38
         02/08/2002        0.39
         02/09/2002        0.40
         02/10/2002        0.41
         02/11/2002        0.42
         02/12/2002        0.43
         02/13/2002        0.43
         02/14/2002        0.44
         02/15/2002        0.44
         02/16/2002        0.45
         02/17/2002        0.45
         02/18/2002        0.46
         02/19/2002        0.45
         02/20/2002        0.44
         02/21/2002        0.43
         02/22/2002        0.41
         02/23/2002        0.40
         02/24/2002        0.39
         02/25/2002        0.38
         02/26/2002        0.38
         02/27/2002        0.38
         02/28/2002        0.38
         03/01/2002        0.38
         03/02/2002        0.38
         03/03/2002        0.38
         03/04/2002        0.38
         03/05/2002        0.35
         03/06/2002        0.33
         03/07/2002        0.30
         03/08/2002        0.28
         03/09/2002        0.25
         03/10/2002        0.23
         03/11/2002        0.20
         03/12/2002        0.19
         03/13/2002        0.19
         03/14/2002        0.18
         03/15/2002        0.17
         03/16/2002        0.16
         03/17/2002        0.16
         03/18/2002        0.15
         03/19/2002        0.14
         03/20/2002        0.14
         03/21/2002        0.13
         03/22/2002        0.13
         03/23/2002        0.12
         03/24/2002        0.12
         03/25/2002        0.11
         03/26/2002        0.11
         03/27/2002        0.11
         03/28/2002        0.11
         03/29/2002        0.10
         03/30/2002        0.10
         03/31/2002        0.10
         04/01/2002        0.10
         04/02/2002        0.11
         04/03/2002        0.12
         04/04/2002        0.13
         04/05/2002        0.14
         04/06/2002        0.15
         04/07/2002        0.16
         04/08/2002        0.17
         04/09/2002        0.19
         04/10/2002        0.21
         04/11/2002        0.23
         04/12/2002        0.26
         04/13/2002        0.28
         04/14/2002        1.72
         04/15/2002        0.32
         04/16/2002        0.69
         04/17/2002        0.28
         04/18/2002        0.26
         04/19/2002        0.24
         04/20/2002        0.22
         04/21/2002        0.20
         04/22/2002        0.18
         04/23/2002        0.18
         04/24/2002        0.17
         04/25/2002        0.17
         04/26/2002        0.17
         04/27/2002        0.17
         04/28/2002        0.16
         04/29/2002        0.16
         04/30/2002        0.16
         05/01/2002        0.15
         05/02/2002        0.15
         05/03/2002        0.15
         05/04/2002        0.15
         05/05/2002        0.14
         05/06/2002        0.14
         05/07/2002        0.14
         05/08/2002        0.13
         05/09/2002        0.13
         05/10/2002        0.13
         05/11/2002        0.13
         05/12/2002        0.12
         05/13/2002        0.12
         05/14/2002        0.13
         05/15/2002        0.13
         05/16/2002        0.14
         05/17/2002        0.32
         05/18/2002        0.32
         05/19/2002        0.15
         05/20/2002        0.16
         05/21/2002        0.16
         05/22/2002        0.16
         05/23/2002        0.16
         05/24/2002        0.15
         05/25/2002        0.15
         05/26/2002        0.15
         05/27/2002        0.15
         05/28/2002        0.14
         05/29/2002        0.13
         05/30/2002        0.12
         05/31/2002        0.11
         06/01/2002        0.10
         06/02/2002        0.09
         06/03/2002        0.08
         06/04/2002        0.08
         06/05/2002        0.08
         06/06/2002        0.08
         06/07/2002        0.17
         06/08/2002        0.09
         06/09/2002        0.09
         06/10/2002        0.09
         06/11/2002        0.09
         06/12/2002        0.08
         06/13/2002        0.08
         06/14/2002        0.08
         06/15/2002        0.08
         06/16/2002        0.07
         06/17/2002        0.07
         06/18/2002        0.07
         06/19/2002        0.06
         06/20/2002        0.06
         06/21/2002        0.05
         06/22/2002        0.05
         06/23/2002        0.04
         06/24/2002        0.04
         06/25/2002        0.09
         06/26/2002        0.15
         06/27/2002        0.20
         06/28/2002        0.04
         06/29/2002        0.31
         06/30/2002        0.37
         07/01/2002        0.42
         07/02/2002        0.43
         07/03/2002        0.43
         07/04/2002        0.44
         07/05/2002        0.44
         07/06/2002        0.45
         07/07/2002        0.45
         07/08/2002        0.46
         07/09/2002        0.41
         07/10/2002        0.36
         07/11/2002        0.31
         07/12/2002        0.25
         07/13/2002        0.20
         07/14/2002        0.15
         07/15/2002        0.10
         07/16/2002        0.09
         07/17/2002        0.09
         07/18/2002        0.08
         07/19/2002        0.08
         07/20/2002        0.07
         07/21/2002        0.07
         07/22/2002        0.06
         07/23/2002        0.06
         07/24/2002        0.06
         07/25/2002        0.06
         07/26/2002        0.06
         07/27/2002        0.06
         07/28/2002        0.06
         07/29/2002        0.06
         07/30/2002        0.06
         07/31/2002        0.06
         08/01/2002        0.06
         08/02/2002        0.06
         08/03/2002        0.06
         08/04/2002        0.06
         08/05/2002        0.06
         08/06/2002        0.06
         08/07/2002        0.06
         08/08/2002        0.06
         08/09/2002        0.06
         08/10/2002        0.06
         08/11/2002        0.06
         08/12/2002        0.06
         08/13/2002        0.06
         08/14/2002        0.05
         08/15/2002        0.05
         08/16/2002        0.05
         08/17/2002        0.05
         08/18/2002        0.04
         08/19/2002        0.04
         08/20/2002        0.04
         08/21/2002        0.04
         08/22/2002        0.04
         08/23/2002        0.03
         08/24/2002        0.03
         08/25/2002        0.03
         08/26/2002        0.03
         08/27/2002        0.03
         08/28/2002        0.03
         08/29/2002        0.03
         08/30/2002        0.04
         08/31/2002        0.04
         09/01/2002        0.04
         09/02/2002        0.04
         09/03/2002        0.04
         09/04/2002        0.04
         09/05/2002        0.04
         09/06/2002        0.04
         09/07/2002        0.04
         09/08/2002        0.04
         09/09/2002        0.04
         09/10/2002        0.04
         09/11/2002        0.03
         09/12/2002        0.03
         09/13/2002        0.03
         09/14/2002        0.03
         09/15/2002        0.03
         09/16/2002        0.03
         09/17/2002        0.03
         09/18/2002        0.03
         09/19/2002        0.03
         09/20/2002        0.03
         09/21/2002        0.03
         09/22/2002        0.03
         09/23/2002        0.03
         09/24/2002        0.03
         09/25/2002        0.04
         09/26/2002        0.04
         09/27/2002        0.05
         09/28/2002        0.05
         09/29/2002        0.05
         09/30/2002        0.06
         10/01/2002        0.00
         10/02/2002        0.00
         10/03/2002        0.00
         10/04/2002        0.00
         10/05/2002        0.00
         10/06/2002        0.00
         10/07/2002        0.00
         10/08/2002       15.60
         10/09/2002       13.60
         10/10/2002        1.23
         10/11/2002        0.24
         10/12/2002        0.09
         10/13/2002        4.37
         10/14/2002        0.64
         10/15/2002        0.12
         10/16/2002        0.10
         10/17/2002        0.08
         10/18/2002        0.08
         10/19/2002        0.07
         10/20/2002        0.07
         10/21/2002        0.06
         10/22/2002        2.69
         10/23/2002       23.00
         10/24/2002       34.70
         10/25/2002       26.20
         10/26/2002        5.43
         10/27/2002        2.32
         10/28/2002        1.30
         10/29/2002        0.90
         10/30/2002        0.64
         10/31/2002        0.44
         11/01/2002        0.44
         11/02/2002        0.47
         11/03/2002        0.50
         11/04/2002        0.53
         11/05/2002        0.52
         11/06/2002        0.51
         11/07/2002        0.50
         11/08/2002        0.50
         11/09/2002        0.49
         11/10/2002        0.48
         11/11/2002        0.47
         11/12/2002        0.45
         11/13/2002        0.43
         11/14/2002        0.41
         11/15/2002        0.38
         11/16/2002        0.36
         11/17/2002        0.34
         11/18/2002        0.32
         11/19/2002        0.32
         11/20/2002        0.32
         11/21/2002        0.32
         11/22/2002        0.31
         11/23/2002        0.31
         11/24/2002        0.31
         11/25/2002        0.31
         11/26/2002        0.31
         11/27/2002        0.31
         11/28/2002        0.31
         11/29/2002        0.30
         11/30/2002        0.30
         12/01/2002        0.30
         12/02/2002        0.30
         12/03/2002        0.31
         12/04/2002        0.33
         12/05/2002        0.34
         12/06/2002        0.36
         12/07/2002        0.37
         12/08/2002        0.39
         12/09/2002        0.40
         12/10/2002        0.40
         12/11/2002        0.39
         12/12/2002        0.39
         12/13/2002        0.38
         12/14/2002        0.38
         12/15/2002        0.37
         12/16/2002        0.37
         12/17/2002        0.36
         12/18/2002        0.36
         12/19/2002        0.35
         12/20/2002        0.34
         12/21/2002        0.33
         12/22/2002        0.33
         12/23/2002        0.32
         12/24/2002        0.32
         12/25/2002        0.32
         12/26/2002        0.33
         12/27/2002        0.33
         12/28/2002        0.33
         12/29/2002        0.33
         12/30/2002        0.34
         12/31/2002        0.34
         01/01/2003        0.34
         01/02/2003        0.34
         01/03/2003        0.34
         01/04/2003        0.35
         01/05/2003        0.35
         01/06/2003        0.35
         01/07/2003        0.34
         01/08/2003        0.34
         01/09/2003        0.33
         01/10/2003        0.33
         01/11/2003        0.32
         01/12/2003        0.32
         01/13/2003        0.31
         01/14/2003        0.31
         01/15/2003        0.31
         01/16/2003        0.31
         01/17/2003        0.32
         01/18/2003        0.32
         01/19/2003        0.32
         01/20/2003        0.32
         01/21/2003        0.35
         01/22/2003        0.38
         01/23/2003        0.41
         01/24/2003        0.44
         01/25/2003        0.47
         01/26/2003        0.50
         01/27/2003        0.53
         01/28/2003        0.54
         01/29/2003        0.54
         01/30/2003        0.55
         01/31/2003        0.56
         02/01/2003        0.57
         02/02/2003        0.57
         02/03/2003        0.58
         02/04/2003        0.57
         02/05/2003        0.57
         02/06/2003        0.56
         02/07/2003        0.55
         02/08/2003        0.54
         02/09/2003        0.54
         02/10/2003        0.53
         02/11/2003        0.54
         02/12/2003        0.55
         02/13/2003        0.56
         02/14/2003        0.57
         02/15/2003        0.58
         02/16/2003        0.59
         02/17/2003        0.60
         02/18/2003        0.58
         02/19/2003        0.55
         02/20/2003        0.53
         02/21/2003        0.50
         02/22/2003        0.49
         02/23/2003        0.45
         02/24/2003        0.43
         02/25/2003        0.43
         02/26/2003        0.44
         02/27/2003        0.44
         02/28/2003        0.44
         03/01/2003        0.44
         03/02/2003        0.45
         03/03/2003        0.45
         03/04/2003        0.45
         03/05/2003        0.45
         03/06/2003        0.45
         03/07/2003        0.44
         03/08/2003        0.44
         03/09/2003        0.44
         03/10/2003        0.44
         03/11/2003        0.40
         03/12/2003        0.36
         03/13/2003        0.32
         03/14/2003        0.28
         03/15/2003        0.24
         03/16/2003        0.20
         03/17/2003        0.16
         03/18/2003        0.16
         03/19/2003        0.17
         03/20/2003        0.17
         03/21/2003        0.17
         03/22/2003        0.17
         03/23/2003        0.18
         03/24/2003        0.18
         03/25/2003        0.18
         03/26/2003        0.18
         03/27/2003        0.18
         03/28/2003        0.18
         03/29/2003        0.18
         03/30/2003        0.18
         03/31/2003        0.18
         04/01/2003        0.18
         04/02/2003        0.18
         04/03/2003        0.18
         04/04/2003        0.18
         04/05/2003        0.17
         04/06/2003        0.17
         04/07/2003        0.17
         04/08/2003        0.17
         04/09/2003        0.17
         04/10/2003        0.17
         04/11/2003        0.16
         04/12/2003        0.16
         04/13/2003        0.16
         04/14/2003        0.16
         04/15/2003        0.16
         04/16/2003        0.16
         04/17/2003        0.16
         04/18/2003        0.16
         04/19/2003        0.16
         04/20/2003        0.16
         04/21/2003        0.16
         04/22/2003        0.15
         04/23/2003        0.15
         04/24/2003        0.14
         04/25/2003        0.14
         04/26/2003        0.13
         04/27/2003        0.13
         04/28/2003        0.12
         04/29/2003        0.13
         04/30/2003        0.14
         05/01/2003        0.06
         05/02/2003        0.06
         05/03/2003        0.05
         05/04/2003        0.06
         05/05/2003        0.06
         05/06/2003        0.05
         05/07/2003        0.05
         05/08/2003        0.05
         05/09/2003        0.04
         05/10/2003        0.04
         05/11/2003        0.04
         05/12/2003        0.04
         05/13/2003        0.04
         05/14/2003        0.04
         05/15/2003        0.04
         05/16/2003        0.04
         05/17/2003        0.04
         05/18/2003        0.04
         05/19/2003        0.04
         05/20/2003        0.02
         05/21/2003        0.02
         05/22/2003        0.02
         05/23/2003        0.02
         05/24/2003        0.02
         05/25/2003        0.02
         05/26/2003        0.21
         05/27/2003        1.90
         05/28/2003        0.83
         05/29/2003        0.14
         05/30/2003        0.09
         05/31/2003        0.08
         06/01/2003        0.08
         06/02/2003        0.08
         06/03/2003        0.07
         06/04/2003        0.07
         06/05/2003        0.06
         06/06/2003        0.06
         06/07/2003        0.06
         06/08/2003        0.06
         06/09/2003        0.04
         06/10/2003       48.80
         06/11/2003        1.66
         06/12/2003        0.52
         06/13/2003        0.43
         06/14/2003        0.84
         06/15/2003        0.39
         06/16/2003        0.39
         06/17/2003        0.25
         06/18/2003        0.22
         06/19/2003        0.20
         06/20/2003        0.18
         06/21/2003        0.16
         06/22/2003        0.18
         06/23/2003        0.15
         06/24/2003        0.13
         06/25/2003        0.13
         06/26/2003        0.11
         06/27/2003        0.11
         06/28/2003        0.11
         06/29/2003        0.11
         06/30/2003        0.10
         07/01/2003        0.08
         07/02/2003        0.08
         07/03/2003        0.08
         07/04/2003        0.08
         07/05/2003        0.08
         07/06/2003       20.80
         07/07/2003        1.77
         07/08/2003        0.70
         07/09/2003        0.44
         07/10/2003        0.39
         07/11/2003        0.36
         07/12/2003        0.30
         07/13/2003        0.26
         07/14/2003        0.23
         07/15/2003        0.20
         07/16/2003        0.97
         07/17/2003        0.42
         07/18/2003        0.34
         07/19/2003        0.28
         07/20/2003        0.25
         07/21/2003        0.23
         07/22/2003        0.21
         07/23/2003        0.16
         07/24/2003        0.17
         07/25/2003        0.19
         07/26/2003        0.21
         07/27/2003        0.23
         07/28/2003        0.24
         07/29/2003        0.22
         07/30/2003        0.19
         07/31/2003        0.17
         08/01/2003        0.33
         08/02/2003        0.32
         08/03/2003        0.31
         08/04/2003        0.30
         08/05/2003        0.30
         08/06/2003        0.29
         08/07/2003        0.28
         08/08/2003        0.27
         08/09/2003        0.27
         08/10/2003        0.26
         08/11/2003        0.25
         08/12/2003        0.24
         08/13/2003        0.22
         08/14/2003        0.21
         08/15/2003        0.19
         08/16/2003        0.18
         08/17/2003        0.16
         08/18/2003        0.15
         08/19/2003        0.15
         08/20/2003        0.16
         08/21/2003        0.16
         08/22/2003        0.17
         08/23/2003        0.17
         08/24/2003        0.18
         08/25/2003        0.18
         08/26/2003        0.18
         08/27/2003        0.18
         08/28/2003        0.18
         08/29/2003        0.18
         08/30/2003        0.18
         08/31/2003        0.62
         09/01/2003        0.40
         09/02/2003        0.10
         09/03/2003        0.09
         09/04/2003        9.06
         09/05/2003        0.64
         09/06/2003        0.22
         09/07/2003        0.18
         09/08/2003        0.13
         09/09/2003        0.13
         09/10/2003        0.11
         09/11/2003        0.10
         09/12/2003        0.10
         09/13/2003        0.10
         09/14/2003        0.10
         09/15/2003        0.09
         09/16/2003        0.09
         09/17/2003        0.08
         09/18/2003        0.08
         09/19/2003        0.08
         09/20/2003        0.28
         09/21/2003        0.30
         09/22/2003        0.12
         09/23/2003        0.11
         09/24/2003        0.11
         09/25/2003        0.18
         09/26/2003        3.02
         09/27/2003        0.58
         09/28/2003        0.31
         09/29/2003        0.24
         09/30/2003        0.22
         10/01/2003        0.22
         10/02/2003        0.22
         10/03/2003        0.21
         10/04/2003        0.17
         10/05/2003        0.16
         10/06/2003        0.15
         10/07/2003        0.14
         10/08/2003        0.14
         10/09/2003        0.14
         10/10/2003        0.15
         10/11/2003        2.95
         10/12/2003        2.90
         10/13/2003        1.22
         10/14/2003        0.82
         10/15/2003        0.64
         10/16/2003        0.57
         10/17/2003        0.54
         10/18/2003        0.54
         10/19/2003        0.54
         10/20/2003        0.54
         10/21/2003        0.54
         10/22/2003        0.57
         10/23/2003        0.57
         10/24/2003        0.60
         10/25/2003        0.60
         10/26/2003        0.60
         10/27/2003        0.58
         10/28/2003        0.57
         10/29/2003        0.57
         10/30/2003        0.57
         10/31/2003        0.58
         11/01/2003        0.72
         11/02/2003        0.72
         11/03/2003        0.71
         11/04/2003        0.70
         11/05/2003        0.70
         11/06/2003        0.69
         11/07/2003        0.69
         11/08/2003        0.68
         11/09/2003        0.68
         11/10/2003        0.67
         11/11/2003        0.76
         11/12/2003        0.85
         11/13/2003        0.94
         11/14/2003        1.03
         11/15/2003        1.12
         11/16/2003        1.21
         11/17/2003        1.30
         11/18/2003        1.28
         11/19/2003        1.27
         11/20/2003        1.25
         11/21/2003        1.24
         11/22/2003        1.22
         11/23/2003        1.21
         11/24/2003        1.19
         11/25/2003        1.21
         11/26/2003        1.22
         11/27/2003        1.24
         11/28/2003        1.25
         11/29/2003        1.27
         11/30/2003        1.28
         12/01/2003        1.16
         12/02/2003        1.16
         12/03/2003        1.21
         12/04/2003        1.18
         12/05/2003        1.18
         12/06/2003        1.31
         12/07/2003        1.32
         12/08/2003        1.36
         12/09/2003        1.36
         12/10/2003        1.36
         12/11/2003        1.36
         12/12/2003        1.36
         12/13/2003        1.35
         12/14/2003        1.35
         12/15/2003        1.46
         12/16/2003        1.46
         12/17/2003        1.29
         12/18/2003        1.26
         12/19/2003        1.26
         12/20/2003        1.26
         12/21/2003        1.26
         12/22/2003        1.24
         12/23/2003        1.26
         12/24/2003        1.21
         12/25/2003        1.21
         12/26/2003        1.21
         12/27/2003        1.23
         12/28/2003        1.21
         12/29/2003        1.18
         12/30/2003        1.24
         12/31/2003        1.28
         01/01/2004        1.23
         01/02/2004        1.23
         01/03/2004        1.23
         01/04/2004        1.23
         01/05/2004        1.23
         01/06/2004        1.23
         01/07/2004        1.23
         01/08/2004        1.23
         01/09/2004        1.23
         01/10/2004        1.23
         01/11/2004        1.23
         01/12/2004        1.23
         01/13/2004        1.30
         01/14/2004        1.38
         01/15/2004        1.45
         01/16/2004        1.53
         01/17/2004        1.60
         01/18/2004        1.68
         01/19/2004        1.75
         01/20/2004        1.69
         01/21/2004        1.63
         01/22/2004        1.57
         01/23/2004        1.52
         01/24/2004        1.46
         01/25/2004        1.40
         01/26/2004        1.34
         01/27/2004        1.33
         01/28/2004        1.31
         01/29/2004        1.30
         01/30/2004        1.28
         01/31/2004        1.27
         02/01/2004        1.25
         02/02/2004        1.24
         02/03/2004        1.24
         02/04/2004        1.24
         02/05/2004        1.25
         02/06/2004        1.25
         02/07/2004        1.25
         02/08/2004        1.25
         02/09/2004        1.25
         02/10/2004        1.26
         02/11/2004        1.28
         02/12/2004        1.29
         02/13/2004        1.31
         02/14/2004        1.32
         02/15/2004        1.34
         02/16/2004        1.35
         02/17/2004        1.36
         02/18/2004        1.37
         02/19/2004        1.38
         02/20/2004        1.40
         02/21/2004        1.41
         02/22/2004        1.42
         02/23/2004        1.43
         02/24/2004        1.39
         02/25/2004        1.36
         02/26/2004        1.32
         02/27/2004        1.29
         02/28/2004        1.25
         02/29/2004        1.22
         03/01/2004        1.11
         03/02/2004        1.09
         03/03/2004        1.11
         03/04/2004        1.11
         03/05/2004        1.11
         03/06/2004        1.11
         03/07/2004        1.11
         03/08/2004        1.06
         03/09/2004        1.06
         03/10/2004        1.05
         03/11/2004        1.04
         03/12/2004        4.07
         03/13/2004        5.56
         03/14/2004        2.96
         03/15/2004        5.06
         03/16/2004        4.61
         03/17/2004        3.61
         03/18/2004        3.36
         03/19/2004        3.23
         03/20/2004        3.22
         03/21/2004        3.22
         03/22/2004        3.22
         03/23/2004        3.22
         03/24/2004        3.31
         03/25/2004        3.40
         03/26/2004        3.40
         03/27/2004        3.49
         03/28/2004        3.49
         03/29/2004        3.99
         03/30/2004        4.05
         03/31/2004        3.95
         04/01/2004        3.96
         04/02/2004        4.82
         04/03/2004        4.63
         04/04/2004      191.00
         04/05/2004      883.00
         04/06/2004      227.00
         04/07/2004      115.00
         04/08/2004       96.90
         04/09/2004       78.80
         04/10/2004       60.80
         04/11/2004       42.70
         04/12/2004       24.60
         04/13/2004       22.60
         04/14/2004       21.00
         04/15/2004       20.00
         04/16/2004       19.00
         04/17/2004       18.00
         04/18/2004       16.80
         04/19/2004       16.30
         04/20/2004       16.10
         04/21/2004       15.80
         04/22/2004       15.30
         04/23/2004       14.90
         04/24/2004       14.50
         04/25/2004       14.10
         04/26/2004       13.70
         04/27/2004       13.30
         04/28/2004       13.50
         04/29/2004       16.20
         04/30/2004       14.00
         05/01/2004       13.30
         05/02/2004       12.50
         05/03/2004       11.90
         05/04/2004       11.60
         05/05/2004       11.30
         05/06/2004       11.20
         05/07/2004       11.10
         05/08/2004       10.70
         05/09/2004       10.50
         05/10/2004       10.70
         05/11/2004       13.30
         05/12/2004       12.60
         05/13/2004       11.00
         05/14/2004       10.40
         05/15/2004       10.20
         05/16/2004       10.10
         05/17/2004        9.96
         05/18/2004        9.82
         05/19/2004        9.68
         05/20/2004        9.54
         05/21/2004        9.41
         05/22/2004        9.27
         05/23/2004        9.13
         05/24/2004        8.99
         05/25/2004        8.84
         05/26/2004        8.69
         05/27/2004        8.54
         05/28/2004        8.54
         05/29/2004        8.39
         05/30/2004        8.24
         05/31/2004        8.17
         06/01/2004        7.95
         06/02/2004        7.95
         06/03/2004        7.80
         06/04/2004        7.80
         06/05/2004        7.66
         06/06/2004        7.52
         06/07/2004        7.31
         06/08/2004        7.10
         06/09/2004        7.10
         06/10/2004        6.90
         06/11/2004        6.83
         06/12/2004        6.70
         06/13/2004        6.44
         06/14/2004        6.44
         06/15/2004        6.44
         06/16/2004        6.31
         06/17/2004        6.18
         06/18/2004        6.06
         06/19/2004        6.00
         06/20/2004        5.81
         06/21/2004        5.81
         06/22/2004        5.81
         06/23/2004        5.63
         06/24/2004        5.66
         06/25/2004        5.51
         06/26/2004        5.51
         06/27/2004        5.45
         06/28/2004        6.28
         06/29/2004        7.11
         06/30/2004        5.94
         07/01/2004        5.63
         07/02/2004        5.46
         07/03/2004        5.34
         07/04/2004        5.34
         07/05/2004        5.34
         07/06/2004        5.34
         07/07/2004        5.34
         07/08/2004        5.34
         07/09/2004        5.34
         07/10/2004        5.34
         07/11/2004        5.34
         07/12/2004        4.90
         07/13/2004        4.46
         07/14/2004        4.46
         07/15/2004        4.46
         07/16/2004        4.46
         07/17/2004        4.46
         07/18/2004        4.46
         07/19/2004        4.36
         07/20/2004        4.26
         07/21/2004        4.26
         07/22/2004        3.96
         07/23/2004        3.58
         07/24/2004        3.67
         07/25/2004        3.48
         07/26/2004        5.80
         07/27/2004        3.88
         07/28/2004        3.63
         07/29/2004        3.67
         07/30/2004        3.76
         07/31/2004        3.86
         08/01/2004        3.86
         08/02/2004        3.86
         08/03/2004        3.86
         08/04/2004        3.86
         08/05/2004        3.86
         08/06/2004        3.86
         08/07/2004        3.86
         08/08/2004        4.13
         08/09/2004        5.01
         08/10/2004        5.03
         08/11/2004        5.30
         08/12/2004        5.11
         08/13/2004        5.00
         08/14/2004        5.00
         08/15/2004        4.89
         08/16/2004        4.78
         08/17/2004        4.67
         08/18/2004        4.56
         08/19/2004        5.06
         08/20/2004        5.17
         08/21/2004        5.02
         08/22/2004        5.40
         08/23/2004        6.20
         08/24/2004        5.71
         08/25/2004        5.37
         08/26/2004        5.17
         08/27/2004        5.06
         08/28/2004        5.00
         08/29/2004        5.00
         08/30/2004        4.89
         08/31/2004        4.73
         09/01/2004        5.04
         09/02/2004        5.65
         09/03/2004        5.57
         09/04/2004        5.51
         09/05/2004        5.38
         09/06/2004        5.30
         09/07/2004        5.22
         09/08/2004        5.22
         09/09/2004        5.34
         09/10/2004        5.45
         09/11/2004        5.50
         09/12/2004        5.57
         09/13/2004        5.57
         09/14/2004        5.57
         09/15/2004        5.57
         09/16/2004        5.57
         09/17/2004        5.45
         09/18/2004        5.38
         09/19/2004        5.59
         09/20/2004        5.40
         09/21/2004        5.34
         09/22/2004        5.34
         09/23/2004        5.46
         09/24/2004        5.40
         09/25/2004        5.34
         09/26/2004        5.34
         09/27/2004        5.56
         09/28/2004        7.43
         09/29/2004        6.39
         09/30/2004        5.94
         10/01/2004        5.81
         10/02/2004        5.81
         10/03/2004        5.81
         10/04/2004        5.81
         10/05/2004        9.17
         10/06/2004        8.23
         10/07/2004        7.04
         10/08/2004        6.69
         10/09/2004        6.51
         10/10/2004        6.31
         10/11/2004        6.18
         10/12/2004        6.06
         10/13/2004        6.06
         10/14/2004        5.97
         10/15/2004        5.81
         10/16/2004        5.81
         10/17/2004        5.81
         10/18/2004        5.75
         10/19/2004        5.69
         10/20/2004        5.69
         10/21/2004        5.64
         10/22/2004        5.57
         10/23/2004        5.57
         10/24/2004        5.57
         10/25/2004        5.57
         10/26/2004        5.57
         10/27/2004        5.57
         10/28/2004        5.57
         10/29/2004        5.45
         10/30/2004        5.45
         10/31/2004        5.34
         11/01/2004        5.57
         11/02/2004        5.36
         11/03/2004        5.22
         11/04/2004        5.22
         11/05/2004        5.22
         11/06/2004        5.22
         11/07/2004        5.22
         11/08/2004        4.94
         11/09/2004        4.84
         11/10/2004        4.78
         11/11/2004        4.73
         11/12/2004        4.67
         11/13/2004        4.67
         11/14/2004        4.99
         11/15/2004        7.49
         11/16/2004        7.88
         11/17/2004        7.52
         11/18/2004        6.46
         11/19/2004        6.06
         11/20/2004        5.81
         11/21/2004        5.81
         11/22/2004        5.81
         11/23/2004        5.81
         11/24/2004        5.57
         11/25/2004        5.57
         11/26/2004        5.57
         11/27/2004        5.57
         11/28/2004        5.57
         11/29/2004        5.57
         11/30/2004        5.57
         12/01/2004        5.57
         12/02/2004        5.57
         12/03/2004        5.46
         12/04/2004        5.34
         12/05/2004        5.34
         12/06/2004        5.34
         12/07/2004        5.34
         12/08/2004        5.22
         12/09/2004        5.11
         12/10/2004        5.11
         12/11/2004        5.11
         12/12/2004        5.11
         12/13/2004        5.11
         12/14/2004        4.76
         12/15/2004        4.67
         12/16/2004        4.67
         12/17/2004        4.67
         12/18/2004        4.67
         12/19/2004        4.67
         12/20/2004        4.51
         12/21/2004        4.46
         12/22/2004        4.46
         12/23/2004        4.40
         12/24/2004        4.35
         12/25/2004        4.35
         12/26/2004        4.35
         12/27/2004        4.30
         12/28/2004        4.25
         12/29/2004        4.25
         12/30/2004        4.19
         12/31/2004        4.15
         01/01/2005        4.05
         01/02/2005        3.99
         01/03/2005        3.95
         01/04/2005        3.91
         01/05/2005        3.86
         01/06/2005        3.86
         01/07/2005        3.86
         01/08/2005        3.86
         01/09/2005        3.86
         01/10/2005        3.86
         01/11/2005        3.86
         01/12/2005        3.94
         01/13/2005        3.90
         01/14/2005        3.86
         01/15/2005        3.81
         01/16/2005        3.67
         01/17/2005        3.49
         01/18/2005        3.49
         01/19/2005        3.49
         01/20/2005        3.49
         01/21/2005        3.49
         01/22/2005        3.42
         01/23/2005        3.31
         01/24/2005        3.31
         01/25/2005        3.31
         01/26/2005        3.31
         01/27/2005        3.55
         01/28/2005        3.72
         01/29/2005        3.58
         01/30/2005        3.58
         01/31/2005        3.54
         02/01/2005        3.49
         02/02/2005        3.49
         02/03/2005        3.40
         02/04/2005        3.31
         02/05/2005        3.31
         02/06/2005        3.31
         02/07/2005        3.21
         02/08/2005        3.31
         02/09/2005        3.63
         02/10/2005        3.56
         02/11/2005        3.49
         02/12/2005        3.49
         02/13/2005        3.49
         02/14/2005        3.45
         02/15/2005        3.45
         02/16/2005        3.44
         02/17/2005        3.49
         02/18/2005        3.49
         02/19/2005        3.49
         02/20/2005        3.49
         02/21/2005        3.40
         02/22/2005        3.31
         02/23/2005        3.31
         02/24/2005        3.27
         02/25/2005        3.28
         02/26/2005        3.40
         02/27/2005        3.31
         02/28/2005        3.19
         03/01/2005        3.14
         03/02/2005        3.14
         03/03/2005        3.14
         03/04/2005        3.14
         03/05/2005        3.76
         03/06/2005        4.34
         03/07/2005        3.90
         03/08/2005        3.54
         03/09/2005        3.31
         03/10/2005        3.18
         03/11/2005        3.12
         03/12/2005        3.05
         03/13/2005        3.01
         03/14/2005        2.97
         03/15/2005        2.97
         03/16/2005        2.97
         03/17/2005        2.89
         03/18/2005        2.89
         03/19/2005        2.85
         03/20/2005        2.81
         03/21/2005        2.81
         03/22/2005        2.73
         03/23/2005        2.69
         03/24/2005        2.65
         03/25/2005        2.60
         03/26/2005        2.55
         03/27/2005        2.50
         03/28/2005        2.45
         03/29/2005        2.42
         03/30/2005        2.42
         03/31/2005        2.38
         04/01/2005        2.35
         04/02/2005        2.38
         04/03/2005        2.40
         04/04/2005        2.41
         04/05/2005        2.35
         04/06/2005        2.31
         04/07/2005        2.24
         04/08/2005        2.20
         04/09/2005        2.21
         04/10/2005        2.20
         04/11/2005        2.07
         04/12/2005        2.07
         04/13/2005        2.07
         04/14/2005        1.83
         04/15/2005        1.63
         04/16/2005        1.58
         04/17/2005        1.58
         04/18/2005        1.58
         04/19/2005        1.58
         04/20/2005        1.58
         04/21/2005        1.63
         04/22/2005        1.58
         04/23/2005        1.52
         04/24/2005        1.55
         04/25/2005        1.52
         04/26/2005        1.44
         04/27/2005        1.38
         04/28/2005        1.41
         04/29/2005        1.41
         04/30/2005        1.38
         05/01/2005        1.36
         05/02/2005        1.36
         05/03/2005        1.41
         05/04/2005        1.46
         05/05/2005        1.46
         05/06/2005        1.46
         05/07/2005        1.46
         05/08/2005        1.44
         05/09/2005        1.44
         05/10/2005        1.41
         05/11/2005        1.41
         05/12/2005        1.36
         05/13/2005        1.36
         05/14/2005        1.55
         05/15/2005        1.54
         05/16/2005        1.75
         05/17/2005        1.53
         05/18/2005        1.46
         05/19/2005        1.46
         05/20/2005        1.41
         05/21/2005        1.60
         05/22/2005        1.71
         05/23/2005        1.70
         05/24/2005        1.46
         05/25/2005        1.40
         05/26/2005        1.88
         05/27/2005        2.16
         05/28/2005        3.09
         05/29/2005        3.31
         05/30/2005        3.44
         05/31/2005        3.49
         06/01/2005        3.18
         06/02/2005        2.73
         06/03/2005        2.90
         06/04/2005        2.97
         06/05/2005        2.97
         06/06/2005        2.97
         06/07/2005        2.97
         06/08/2005        2.93
         06/09/2005        2.60
         06/10/2005        2.46
         06/11/2005        2.37
         06/12/2005        2.35
         06/13/2005        2.32
         06/14/2005        2.20
         06/15/2005        2.26
         06/16/2005        2.08
         06/17/2005        1.85
         06/18/2005        1.77
         06/19/2005        1.76
         06/20/2005        1.67
         06/21/2005        1.63
         06/22/2005        1.60
         06/23/2005        1.46
         06/24/2005        1.43
         06/25/2005        1.36
         06/26/2005        1.30
         06/27/2005        1.25
         06/28/2005        1.20
         06/29/2005        1.14
         06/30/2005        1.11
         07/01/2005        1.11
         07/02/2005        1.11
         07/03/2005        0.91
         07/04/2005        0.71
         07/05/2005        0.63
         07/06/2005        0.64
         07/07/2005        0.63
         07/08/2005        0.61
         07/09/2005        0.64
         07/10/2005        0.63
         07/11/2005        0.55
         07/12/2005        0.53
         07/13/2005        0.55
         07/14/2005        0.56
         07/15/2005        0.81
         07/16/2005        1.04
         07/17/2005        1.15
         07/18/2005        0.81
         07/19/2005        0.67
         07/20/2005        0.70
         07/21/2005        0.82
         07/22/2005        0.78
         07/23/2005        0.72
         07/24/2005        0.64
         07/25/2005        0.60
         07/26/2005        0.69
         07/27/2005        0.76
         07/28/2005        1.33
         07/29/2005        1.55
         07/30/2005        0.93
         07/31/2005        0.78
         08/01/2005        0.67
         08/02/2005        0.62
         08/03/2005        0.62
         08/04/2005        0.64
         08/05/2005        1.14
         08/06/2005        1.14
         08/07/2005        0.92
         08/08/2005        0.72
         08/09/2005        0.62
         08/10/2005        0.69
         08/11/2005        0.76
         08/12/2005        0.82
         08/13/2005        1.52
         08/14/2005        1.20
         08/15/2005        1.06
         08/16/2005        1.06
         08/17/2005        1.06
         08/18/2005        0.99
         08/19/2005        0.96
         08/20/2005        0.92
         08/21/2005        0.92
         08/22/2005        0.90
         08/23/2005        0.77
         08/24/2005        0.56
         08/25/2005        0.54
         08/26/2005        0.50
         08/27/2005        0.52
         08/28/2005        0.56
         08/29/2005        0.57
         08/30/2005        0.56
         08/31/2005        0.52
         09/01/2005        0.49
         09/02/2005        0.47
         09/03/2005        0.48
         09/04/2005        0.50
         09/05/2005        0.51
         09/06/2005        0.56
         09/07/2005        0.60
         09/08/2005        0.64
         09/09/2005        0.66
         09/10/2005        0.66
         09/11/2005        0.69
         09/12/2005        0.67
         09/13/2005        0.60
         09/14/2005        0.55
         09/15/2005        0.65
         09/16/2005        0.71
         09/17/2005        0.54
         09/18/2005        0.52
         09/19/2005        0.51
         09/20/2005        0.51
         09/21/2005        0.51
         09/22/2005        0.48
         09/23/2005        0.40
         09/24/2005        0.36
         09/25/2005        0.38
         09/26/2005        0.37
         09/27/2005        0.36
         09/28/2005        0.36
         09/29/2005        0.40
         09/30/2005        0.39
         10/01/2005        0.39
         10/02/2005        0.39
         10/03/2005        0.48
         10/04/2005        0.56
         10/05/2005        0.56
         10/06/2005        0.57
         10/07/2005        0.58
         10/08/2005        0.64
         10/09/2005        0.66
         10/10/2005        0.70
         10/11/2005        1.92
         10/12/2005        0.99
         10/13/2005        3.37
         10/14/2005        5.84
         10/15/2005        2.70
         10/16/2005        1.73
         10/17/2005        1.56
         10/18/2005        1.55
         10/19/2005        1.52
         10/20/2005        1.52
         10/21/2005        1.52
         10/22/2005        1.52
         10/23/2005        1.49
         10/24/2005        1.39
         10/25/2005        1.36
         10/26/2005        1.36
         10/27/2005        1.44
         10/28/2005        1.41
         10/29/2005        1.41
         10/30/2005        1.41
         10/31/2005        1.41
         11/01/2005        1.52
         11/02/2005        1.32
         11/03/2005        1.18
         11/04/2005        1.06
         11/05/2005        1.06
         11/06/2005        1.06
         11/07/2005        1.06
         11/08/2005        1.06
         11/09/2005        1.04
         11/10/2005        1.02
         11/11/2005        1.06
         11/12/2005        1.11
         11/13/2005        1.16
         11/14/2005        1.25
         11/15/2005        1.35
         11/16/2005        1.58
         11/17/2005        1.66
         11/18/2005        1.69
         11/19/2005        1.60
         11/20/2005        1.46
         11/21/2005        1.46
         11/22/2005        1.52
         11/23/2005        1.52
         11/24/2005        1.55
         11/25/2005        1.50
         11/26/2005        1.54
         11/27/2005        1.46
         11/28/2005        1.44
         11/29/2005        1.46
         11/30/2005        1.46
         12/01/2005        1.46
         12/02/2005        1.44
         12/03/2005        1.41
         12/04/2005        1.41
         12/05/2005        1.41
         12/06/2005        1.41
         12/07/2005        1.41
         12/08/2005        1.44
         12/09/2005        1.46
         12/10/2005        1.46
         12/11/2005        1.46
         12/12/2005        1.44
         12/13/2005        1.38
         12/14/2005        1.36
         12/15/2005        1.38
         12/16/2005        1.44
         12/17/2005        1.46
         12/18/2005        1.48
         12/19/2005        1.50
         12/20/2005        1.46
         12/21/2005        1.46
         12/22/2005        1.48
         12/23/2005        1.50
         12/24/2005        1.49
         12/25/2005        1.52
         12/26/2005        1.58
         12/27/2005        1.58
         12/28/2005        1.53
         12/29/2005        1.53
         12/30/2005        1.55
         12/31/2005        1.52
         01/01/2006        1.48
         01/02/2006        1.46
         01/03/2006        1.37
         01/04/2006        1.36
         01/05/2006        1.36
         01/06/2006        1.36
         01/07/2006        1.36
         01/08/2006        1.36
         01/09/2006        1.41
         01/10/2006        1.41
         01/11/2006        1.42
         01/12/2006        1.41
         01/13/2006        1.46
         01/14/2006        1.46
         01/15/2006        1.48
         01/16/2006        1.48
         01/17/2006        1.46
         01/18/2006        1.46
         01/19/2006        1.46
         01/20/2006        1.46
         01/21/2006        1.46
         01/22/2006        1.46
         01/23/2006        1.46
         01/24/2006        1.46
         01/25/2006        1.46
         01/26/2006        1.46
         01/27/2006        1.46
         01/28/2006        1.46
         01/29/2006        1.46
         01/30/2006        1.46
         01/31/2006        1.46
         02/01/2006        1.46
         02/02/2006        1.46
         02/03/2006        1.46
         02/04/2006        1.46
         02/05/2006        1.46
         02/06/2006        1.46
         02/07/2006        1.46
         02/08/2006        1.46
         02/09/2006        1.46
         02/10/2006        1.46
         02/11/2006        1.46
         02/12/2006        1.46
         02/13/2006        1.46
         02/14/2006        1.46
         02/15/2006        1.48
         02/16/2006        1.66
         02/17/2006        1.63
         02/18/2006        1.64
         02/19/2006        1.69
         02/20/2006        1.69
         02/21/2006        1.71
         02/22/2006        1.71
         02/23/2006        1.69
         02/24/2006        1.69
         02/25/2006        1.69
         02/26/2006        1.69
         02/27/2006        1.63
         02/28/2006        1.63
         03/01/2006        1.51
         03/02/2006        1.35
         03/03/2006        1.22
         03/04/2006        1.17
         03/05/2006        1.21
         03/06/2006        1.21
         03/07/2006        1.16
         03/08/2006        1.16
         03/09/2006        1.16
         03/10/2006        1.16
         03/11/2006        1.16
         03/12/2006        1.06
         03/13/2006        0.86
         03/14/2006        0.84
         03/15/2006        0.84
         03/16/2006        0.89
         03/17/2006        0.93
         03/18/2006        0.92
         03/19/2006        0.82
         03/20/2006        0.80
         03/21/2006        0.80
         03/22/2006        0.80
         03/23/2006        0.80
         03/24/2006        0.80
         03/25/2006        0.80
         03/26/2006        0.80
         03/27/2006        0.80
         03/28/2006        0.84
         03/29/2006        0.89
         03/30/2006        0.89
         03/31/2006        0.80
         04/01/2006        0.80
         04/02/2006        0.80
         04/03/2006        0.76
         04/04/2006        0.72
         04/05/2006        0.72
         04/06/2006        0.72
         04/07/2006        0.72
         04/08/2006        0.70
         04/09/2006        0.68
         04/10/2006        0.64
         04/11/2006        0.64
         04/12/2006        0.64
         04/13/2006        0.64
         04/14/2006        0.64
         04/15/2006        0.64
         04/16/2006        0.74
         04/17/2006        0.68
         04/18/2006        0.62
         04/19/2006        0.75
         04/20/2006        0.83
         04/21/2006        1.03
         04/22/2006        0.76
         04/23/2006        0.66
         04/24/2006        0.60
         04/25/2006        0.60
         04/26/2006        0.60
         04/27/2006        0.62
         04/28/2006        0.61
         04/29/2006        0.58
         04/30/2006        0.54
         05/01/2006        0.52
         05/02/2006        0.65
         05/03/2006        1.94
         05/04/2006        0.63
         05/05/2006        0.57
         05/06/2006        0.54
         05/07/2006        0.47
         05/08/2006        0.46
         05/09/2006        0.46
         05/10/2006        0.42
         05/11/2006        0.36
         05/12/2006        0.36
         05/13/2006        0.38
         05/14/2006        1.12
         05/15/2006        1.42
         05/16/2006        0.65
         05/17/2006        0.49
         05/18/2006        0.43
         05/19/2006        0.38
         05/20/2006        0.36
         05/21/2006        0.34
         05/22/2006        0.33
         05/23/2006        0.31
         05/24/2006        0.30
         05/25/2006        0.29
         05/26/2006        0.30
         05/27/2006        0.30
         05/28/2006        0.32
         05/29/2006        0.24
         05/30/2006        0.23
         05/31/2006        0.22
         06/01/2006        0.22
         06/02/2006        0.21
         06/03/2006        0.20
         06/04/2006        0.18
         06/05/2006        0.16
         06/06/2006        0.15
         06/07/2006        0.14
         06/08/2006        0.12
         06/09/2006        0.10
         06/10/2006        0.10
         06/11/2006        0.10
         06/12/2006        0.09
         06/13/2006        0.09
         06/14/2006        0.11
         06/15/2006        0.10
         06/16/2006        0.14
         06/17/2006        0.14
         06/18/2006        0.14
         06/19/2006        0.13
         06/20/2006        0.08
         06/21/2006        0.07
         06/22/2006        0.06
         06/23/2006        0.06
         06/24/2006        0.06
         06/25/2006        0.08
         06/26/2006        0.08
         06/27/2006        0.08
         06/28/2006        0.08
         06/29/2006        0.07
         06/30/2006        0.60
         07/01/2006        0.55
         07/02/2006        0.27
         07/03/2006        0.22
         07/04/2006        0.22
         07/05/2006        0.20
         07/06/2006        0.17
         07/07/2006        0.16
         07/08/2006        0.16
         07/09/2006        0.17
         07/10/2006        0.10
         07/11/2006        0.10
         07/12/2006        0.10
         07/13/2006        0.10
         07/14/2006        0.10
         07/15/2006        0.13
         07/16/2006        0.15
         07/17/2006        0.12
         07/18/2006        0.11
         07/19/2006        0.11
         07/20/2006        0.11
         07/21/2006        0.10
         07/22/2006        0.08
         07/23/2006        0.16
         07/24/2006        0.11
         07/25/2006        0.08
         07/26/2006        0.05
         07/27/2006        0.05
         07/28/2006        0.06
         07/29/2006        0.06
         07/30/2006        0.06
         07/31/2006        0.06
         08/01/2006        0.05
         08/02/2006        0.04
         08/03/2006        0.12
         08/04/2006        0.65
         08/05/2006        0.15
         08/06/2006        0.12
         08/07/2006        0.08
         08/08/2006        0.07
         08/09/2006        0.07
         08/10/2006        0.05
         08/11/2006        0.04
         08/12/2006        0.04
         08/13/2006        0.05
         08/14/2006        0.05
         08/15/2006        0.04
         08/16/2006        0.05
         08/17/2006        0.05
         08/18/2006        0.04
         08/19/2006        0.03
         08/20/2006        0.04
         08/21/2006        0.04
         08/22/2006        0.04
         08/23/2006        0.04
         08/24/2006        0.04
         08/25/2006        0.04
         08/26/2006        0.04
         08/27/2006        0.04
         08/28/2006        0.04
         08/29/2006        0.03
         08/30/2006        0.03
         08/31/2006        0.02
         09/01/2006        0.03
         09/02/2006        0.04
         09/03/2006        0.04
         09/04/2006        0.03
         09/05/2006        0.03
         09/06/2006        0.03
         09/07/2006        0.03
         09/08/2006        0.03
         09/09/2006        0.03
         09/10/2006        0.03
         09/11/2006        0.09
         09/12/2006        0.05
         09/13/2006        0.11
         09/14/2006        0.06
         09/15/2006        0.06
         09/16/2006        0.07
         09/17/2006        0.13
         09/18/2006        0.19
         09/19/2006        0.21
         09/20/2006        0.13
         09/21/2006        0.11
         09/22/2006        0.09
         09/23/2006        0.09
         09/24/2006        0.12
         09/25/2006        0.09
         09/26/2006        0.07
         09/27/2006        0.07
         09/28/2006        3.34
         09/29/2006        3.05
         09/30/2006        0.33
         10/01/2006        0.22
         10/02/2006        0.18
         10/03/2006        0.15
         10/04/2006        0.15
         10/05/2006        0.15
         10/06/2006        0.15
         10/07/2006        0.15
         10/08/2006        0.14
         10/09/2006        0.14
         10/10/2006        0.14
         10/11/2006        0.14
         10/12/2006        0.14
         10/13/2006        0.14
         10/14/2006        0.18
         10/15/2006        0.22
         10/16/2006        0.29
         10/17/2006        0.24
         10/18/2006        0.24
         10/19/2006        0.22
         10/20/2006        0.22
         10/21/2006        0.23
         10/22/2006        0.22
         10/23/2006        0.22
         10/24/2006        0.23
         10/25/2006        0.28
         10/26/2006        0.30
         10/27/2006        0.27
         10/28/2006        0.25
         10/29/2006        0.25
         10/30/2006        0.24
         10/31/2006        0.25
         11/01/2006        0.25
         11/02/2006        0.27
         11/03/2006        0.30
         11/04/2006        0.32
         11/05/2006        0.34
         11/06/2006        0.26
         11/07/2006        0.24
         11/08/2006        0.20
         11/09/2006        0.20
         11/10/2006        0.18
         11/11/2006        0.17
         11/12/2006        0.17
         11/13/2006        0.20
         11/14/2006        0.24
         11/15/2006        0.36
         11/16/2006        0.42
         11/17/2006        0.43
         11/18/2006        0.32
         11/19/2006        0.30
         11/20/2006        0.30
         11/21/2006        0.27
         11/22/2006        0.24
         11/23/2006        0.24
         11/24/2006        0.23
         11/25/2006        0.24
         11/26/2006        0.24
         11/27/2006        0.24
         11/28/2006        0.24
         11/29/2006        0.25
         11/30/2006        0.24
         12/01/2006        0.26
         12/02/2006        0.29
         12/03/2006        0.31
         12/04/2006        0.31
         12/05/2006        0.34
         12/06/2006        0.34
         12/07/2006        0.36
         12/08/2006        0.39
         12/09/2006        0.39
         12/10/2006        0.39
         12/11/2006        0.39
         12/12/2006        0.39
         12/13/2006        0.40
         12/14/2006        0.42
         12/15/2006        0.44
         12/16/2006        0.45
         12/17/2006        0.42
         12/18/2006        0.39
         12/19/2006        0.39
         12/20/2006        0.39
         12/21/2006        0.39
         12/22/2006        0.39
         12/23/2006        0.42
         12/24/2006        0.49
         12/25/2006        0.45
         12/26/2006        0.44
         12/27/2006        0.45
         12/28/2006        0.45
         12/29/2006        0.45
         12/30/2006        0.45
         12/31/2006        0.45
         01/01/2007        0.45
         01/02/2007        0.45
         01/03/2007        0.57
         01/04/2007        0.69
         01/05/2007        0.56
         01/06/2007        0.52
         01/07/2007        0.51
         01/08/2007        0.47
         01/09/2007        0.45
         01/10/2007        0.45
         01/11/2007        0.45
         01/12/2007        0.45
         01/13/2007        0.48
         01/14/2007        0.48
         01/15/2007        0.45
         01/16/2007        0.57
         01/17/2007        0.56
         01/18/2007        0.54
         01/19/2007        0.54
         01/20/2007        0.57
         01/21/2007        0.54
         01/22/2007        0.53
         01/23/2007        0.51
         01/24/2007        0.69
         01/25/2007        0.63
         01/26/2007        0.57
         01/27/2007        0.57
         01/28/2007        0.57
         01/29/2007        0.54
         01/30/2007        0.54
         01/31/2007        0.54
         02/01/2007        0.51
         02/02/2007        0.51
         02/03/2007        0.51
         02/04/2007        0.56
         02/05/2007        0.66
         02/06/2007        0.66
         02/07/2007        0.68
         02/08/2007        0.68
         02/09/2007        0.68
         02/10/2007        0.70
         02/11/2007        0.72
         02/12/2007        0.72
         02/13/2007        0.64
         02/14/2007        0.70
         02/15/2007        0.72
         02/16/2007        0.72
         02/17/2007        0.68
         02/18/2007        0.68
         02/19/2007        0.66
         02/20/2007        0.64
         02/21/2007        0.64
         02/22/2007        0.64
         02/23/2007        0.62
         02/24/2007        0.62
         02/25/2007        0.60
         02/26/2007        0.57
         02/27/2007        0.57
         02/28/2007        0.57
         03/01/2007        0.57
         03/02/2007        0.57
         03/03/2007        0.51
         03/04/2007        0.38
         03/05/2007        0.36
         03/06/2007        0.42
         03/07/2007        0.48
         03/08/2007        0.48
         03/09/2007        0.51
         03/10/2007        0.51
         03/11/2007        0.48
         03/12/2007        2.81
         03/13/2007        0.98
         03/14/2007        0.79
         03/15/2007        0.72
         03/16/2007        0.80
         03/17/2007        0.73
         03/18/2007        0.53
         03/19/2007        0.29
         03/20/2007        0.25
         03/21/2007        0.25
         03/22/2007        0.25
         03/23/2007        0.25
         03/24/2007        0.25
         03/25/2007        0.26
         03/26/2007        0.44
         03/27/2007        0.47
         03/28/2007        0.32
         03/29/2007        0.34
         03/30/2007        0.34
         03/31/2007        0.31
         04/01/2007        0.28
         04/02/2007        0.25
         04/03/2007        0.25
         04/04/2007        0.25
         04/05/2007        0.24
         04/06/2007        0.24
         04/07/2007        0.25
         04/08/2007        0.27
         04/09/2007        0.28
         04/10/2007        0.30
         04/11/2007        0.27
         04/12/2007        0.24
         04/13/2007        0.22
         04/14/2007        0.17
         04/15/2007        0.17
         04/16/2007        0.18
         04/17/2007        0.24
         04/18/2007        0.20
         04/19/2007        0.16
         04/20/2007        0.16
         04/21/2007        0.16
         04/22/2007        0.16
         04/23/2007        0.18
         04/24/2007        0.31
         04/25/2007        3.56
         04/26/2007        0.37
         04/27/2007        0.28
         04/28/2007        0.29
         04/29/2007        0.33
         04/30/2007        0.33
         05/01/2007        0.32
         05/02/2007        0.32
         05/03/2007        0.43
         05/04/2007        0.36
         05/05/2007        0.34
         05/06/2007        0.34
         05/07/2007        0.30
         05/08/2007        0.32
         05/09/2007        1.21
         05/10/2007        0.85
         05/11/2007        0.44
         05/12/2007        0.40
         05/13/2007        0.38
         05/14/2007        0.34
         05/15/2007        0.32
         05/16/2007        0.32
         05/17/2007        0.38
         05/18/2007        0.48
         05/19/2007        0.42
         05/20/2007        0.42
         05/21/2007        8.59
         05/22/2007        2.90
         05/23/2007        1.44
         05/24/2007        0.99
         05/25/2007        1.96
         05/26/2007        2.06
         05/27/2007        4.04
         05/28/2007        2.64
         05/29/2007        1.81
         05/30/2007        1.46
         05/31/2007        1.34
         06/01/2007        1.21
         06/02/2007        1.14
         06/03/2007        1.10
         06/04/2007        0.98
         06/05/2007        4.09
         06/06/2007        1.26
         06/07/2007        1.04
         06/08/2007        0.98
         06/09/2007        0.93
         06/10/2007        0.89
         06/11/2007        0.89
         06/12/2007        0.89
         06/13/2007        0.80
         06/14/2007        0.36
         06/15/2007        0.36
         06/16/2007        0.46
         06/17/2007        0.46
         06/18/2007        0.34
         06/19/2007        0.30
         06/20/2007        2.89
         06/21/2007        1.12
         06/22/2007        2.59
         06/23/2007        1.38
         06/24/2007        0.80
         06/25/2007        0.77
         06/26/2007        0.64
         06/27/2007        0.93
         06/28/2007        0.70
         06/29/2007        0.64
         06/30/2007        0.63
         07/01/2007        0.67
         07/02/2007        0.57
         07/03/2007        0.58
         07/04/2007        0.58
         07/05/2007        0.57
         07/06/2007        0.57
         07/07/2007        0.54
         07/08/2007        0.54
         07/09/2007        0.57
         07/10/2007        0.54
         07/11/2007        0.48
         07/12/2007        0.45
         07/13/2007        0.45
         07/14/2007        0.50
         07/15/2007        0.51
         07/16/2007        0.69
         07/17/2007        0.48
         07/18/2007        0.42
         07/19/2007        0.36
         07/20/2007        0.33
         07/21/2007        1.99
         07/22/2007        2.94
         07/23/2007        2.10
         07/24/2007        4.36
         07/25/2007        4.71
         07/26/2007        1.98
         07/27/2007        1.56
         07/28/2007        1.41
         07/29/2007        1.52
         07/30/2007        4.59
         07/31/2007        4.77
         08/01/2007        4.58
         08/02/2007        4.31
         08/03/2007        4.35
         08/04/2007        4.40
         08/05/2007        4.55
         08/06/2007        4.61
         08/07/2007        4.67
         08/08/2007        4.71
         08/09/2007        4.71
         08/10/2007        4.78
         08/11/2007        4.78
         08/12/2007        4.67
         08/13/2007        4.90
         08/14/2007        4.30
         08/15/2007        4.25
         08/16/2007        4.46
         08/17/2007        4.35
         08/18/2007        4.35
         08/19/2007        4.35
         08/20/2007        4.25
         08/21/2007        4.25
         08/22/2007        4.25
         08/23/2007        4.35
         08/24/2007        4.46
         08/25/2007        4.35
         08/26/2007        4.25
         08/27/2007        4.15
         08/28/2007        4.05
         08/29/2007        4.05
         08/30/2007        4.00
         08/31/2007        3.95
         09/01/2007        4.11
         09/02/2007        4.05
         09/03/2007        4.46
         09/04/2007       13.60
         09/05/2007        7.27
         09/06/2007        6.08
         09/07/2007        5.38
         09/08/2007        5.00
         09/09/2007        4.84
         09/10/2007        4.56
         09/11/2007        4.40
         09/12/2007        6.82
         09/13/2007        5.99
         09/14/2007        5.25
         09/15/2007        4.95
         09/16/2007        4.82
         09/17/2007        4.67
         09/18/2007        4.56
         09/19/2007        4.35
         09/20/2007        4.25
         09/21/2007        4.15
         09/22/2007        4.15
         09/23/2007        4.11
         09/24/2007        4.14
         09/25/2007        4.15
         09/26/2007        4.11
         09/27/2007        4.01
         09/28/2007        3.86
         09/29/2007        3.86
         09/30/2007        3.86
         10/01/2007        3.86
         10/02/2007        3.86
         10/03/2007        3.76
         10/04/2007        3.76
         10/05/2007        3.69
         10/06/2007        3.67
         10/07/2007        3.58
         10/08/2007        3.52
         10/09/2007        3.52
         10/10/2007        3.67
         10/11/2007        3.86
         10/12/2007        3.71
         10/13/2007        3.58
         10/14/2007        3.58
         10/15/2007        3.58
         10/16/2007        3.54
         10/17/2007        3.58
         10/18/2007        3.53
         10/19/2007        3.49
         10/20/2007        3.49
         10/21/2007        3.54
         10/22/2007        3.40
         10/23/2007        3.03
         10/24/2007        2.86
         10/25/2007        2.81
         10/26/2007        2.73
         10/27/2007        2.68
         10/28/2007        2.65
         10/29/2007        2.65
         10/30/2007        2.62
         10/31/2007        2.57
         11/01/2007        2.54
         11/02/2007        2.50
         11/03/2007        2.50
         11/04/2007        2.50
         11/05/2007        2.42
         11/06/2007        2.42
         11/07/2007        2.39
         11/08/2007        2.35
         11/09/2007        2.35
         11/10/2007        2.35
         11/11/2007        2.35
         11/12/2007        2.32
         11/13/2007        2.32
         11/14/2007        2.28
         11/15/2007        2.28
         11/16/2007        2.28
         11/17/2007        2.28
         11/18/2007        2.28
         11/19/2007        2.28
         11/20/2007        2.21
         11/21/2007        2.14
         11/22/2007        2.14
         11/23/2007        2.14
         11/24/2007        2.21
         11/25/2007        2.21
         11/26/2007        2.21
         11/27/2007        2.21
         11/28/2007        2.21
         11/29/2007        2.14
         11/30/2007        2.14
         12/01/2007        2.21
         12/02/2007        2.18
         12/03/2007        2.07
         12/04/2007        2.07
         12/05/2007        2.07
         12/06/2007        2.07
         12/07/2007        2.07
         12/08/2007        2.07
         12/09/2007        2.07
         12/10/2007        2.07
         12/11/2007        2.07
         12/12/2007        2.00
         12/13/2007        2.00
         12/14/2007        2.04
         12/15/2007        1.99
         12/16/2007        2.00
         12/17/2007        1.97
         12/18/2007        1.94
         12/19/2007        1.94
         12/20/2007        1.94
         12/21/2007        1.87
         12/22/2007        1.84
         12/23/2007        1.81
         12/24/2007        1.81
         12/25/2007        1.81
         12/26/2007        1.81
         12/27/2007        1.81
         12/28/2007        1.81
         12/29/2007        1.81
         12/30/2007        1.81
         12/31/2007        1.81
         01/01/2008        1.87
         01/02/2008        1.87
         01/03/2008        1.87
         01/04/2008        1.94
         01/05/2008        1.94
         01/06/2008        1.94
         01/07/2008        1.87
         01/08/2008        1.87
         01/09/2008        1.87
         01/10/2008        1.87
         01/11/2008        1.87
         01/12/2008        1.87
         01/13/2008        1.87
         01/14/2008        1.87
         01/15/2008        1.87
         01/16/2008        1.94
         01/17/2008        1.94
         01/18/2008        1.94
         01/19/2008        1.94
         01/20/2008        1.87
         01/21/2008        1.84
         01/22/2008        1.84
         01/23/2008        1.75
         01/24/2008        1.75
         01/25/2008        1.75
         01/26/2008        1.75
         01/27/2008        1.75
         01/28/2008        1.75
         01/29/2008        1.73
         01/30/2008        1.75
         01/31/2008        1.85
         02/01/2008        1.85
         02/02/2008        1.87
         02/03/2008        1.87
         02/04/2008        1.87
         02/05/2008        1.87
         02/06/2008        1.81
         02/07/2008        1.81
         02/08/2008        1.81
         02/09/2008        1.79
         02/10/2008        1.75
         02/11/2008        1.75
         02/12/2008        1.71
         02/13/2008        1.71
         02/14/2008        1.75
         02/15/2008        1.75
         02/16/2008        1.75
         02/17/2008        1.81
         02/18/2008        1.81
         02/19/2008        1.81
         02/20/2008        1.81
         02/21/2008        1.81
         02/22/2008        1.84
         02/23/2008        1.98
         02/24/2008        2.00
         02/25/2008        1.97
         02/26/2008        1.94
         02/27/2008        1.94
         02/28/2008        1.94
         02/29/2008        2.00
         03/01/2008        1.93
         03/02/2008        1.73
         03/03/2008        1.58
         03/04/2008        1.63
         03/05/2008        1.67
         03/06/2008        1.67
         03/07/2008        1.63
         03/08/2008        1.63
         03/09/2008        1.63
         03/10/2008        1.61
         03/11/2008        1.20
         03/12/2008        1.16
         03/13/2008        1.16
         03/14/2008        1.11
         03/15/2008        1.06
         03/16/2008        1.02
         03/17/2008        1.06
         03/18/2008        1.06
         03/19/2008        1.06
         03/20/2008        1.06
         03/21/2008        1.08
         03/22/2008        1.11
         03/23/2008        1.14
         03/24/2008        1.16
         03/25/2008        1.18
         03/26/2008        1.18
         03/27/2008        1.18
         03/28/2008        1.11
         03/29/2008        1.11
         03/30/2008        1.14
         03/31/2008        1.11
         04/01/2008        1.11
         04/02/2008        1.09
         04/03/2008        1.09
         04/04/2008        1.06
         04/05/2008        1.04
         04/06/2008        1.04
         04/07/2008        1.06
         04/08/2008        1.02
         04/09/2008        1.13
         04/10/2008        1.16
         04/11/2008        0.98
         04/12/2008        1.02
         04/13/2008        1.06
         04/14/2008        0.98
         04/15/2008        0.98
         04/16/2008        1.15
         04/17/2008        0.98
         04/18/2008        0.80
         04/19/2008        0.78
         04/20/2008        0.78
         04/21/2008        0.78
         04/22/2008        0.80
         04/23/2008        0.80
         04/24/2008        0.80
         04/25/2008        0.80
         04/26/2008        0.80
         04/27/2008        0.76
         04/28/2008        0.80
         04/29/2008        0.76
         04/30/2008        0.72
         05/01/2008        0.73
         05/02/2008        0.72
         05/03/2008        0.70
         05/04/2008        0.68
         05/05/2008        0.74
         05/06/2008        0.80
         05/07/2008        0.76
         05/08/2008        0.70
         05/09/2008        0.66
         05/10/2008        0.64
         05/11/2008        0.60
         05/12/2008        0.57
         05/13/2008        0.56
         05/14/2008        0.54
         05/15/2008        5.87
         05/16/2008        5.68
         05/17/2008        1.63
         05/18/2008        1.24
         05/19/2008        1.00
         05/20/2008        0.92
         05/21/2008        0.84
         05/22/2008        0.80
         05/23/2008        0.83
         05/24/2008        0.94
         05/25/2008        0.72
         05/26/2008        0.63
         05/27/2008        0.80
         05/28/2008        0.65
         05/29/2008        0.52
         05/30/2008        0.48
         05/31/2008        0.46
         06/01/2008        0.49
         06/02/2008        0.48
         06/03/2008        0.42
         06/04/2008        0.36
         06/05/2008        0.36
         06/06/2008        0.35
         06/07/2008        0.35
         06/08/2008        0.52
         06/09/2008        0.72
         06/10/2008        0.53
         06/11/2008        0.41
         06/12/2008        0.39
         06/13/2008        0.34
         06/14/2008        0.30
         06/15/2008        0.30
         06/16/2008        0.31
         06/17/2008        0.22
         06/18/2008        0.17
         06/19/2008        0.14
         06/20/2008        0.12
         06/21/2008        0.11
         06/22/2008        0.51
         06/23/2008        0.34
         06/24/2008        0.43
         06/25/2008        0.22
         06/26/2008        0.18
         06/27/2008        0.17
         06/28/2008        0.16
         06/29/2008        0.15
         06/30/2008        0.13
         07/01/2008        0.13
         07/02/2008        0.16
         07/03/2008        0.18
         07/04/2008        0.17
         07/05/2008        0.17
         07/06/2008        0.21
         07/07/2008        0.25
         07/08/2008        0.24
         07/09/2008        0.23
         07/10/2008        0.19
         07/11/2008        0.21
         07/12/2008        0.15
         07/13/2008        0.15
         07/14/2008        0.14
         07/15/2008        0.14
         07/16/2008        0.18
         07/17/2008        0.19
         07/18/2008        0.13
         07/19/2008        0.12
         07/20/2008        0.14
         07/21/2008        0.15
         07/22/2008        0.15
         07/23/2008        0.15
         07/24/2008        0.17
         07/25/2008        0.22
         07/26/2008        0.25
         07/27/2008        0.25
         07/28/2008        0.22
         07/29/2008        0.20
         07/30/2008        0.20
         07/31/2008        0.20
         08/01/2008        0.20
         08/02/2008        0.20
         08/03/2008        0.20
         08/04/2008        0.20
         08/05/2008        0.20
         08/06/2008        0.22
         08/07/2008        0.22
         08/08/2008        0.20
         08/09/2008        0.24
         08/10/2008        0.24
         08/11/2008        0.17
         08/12/2008        0.15
         08/13/2008        0.13
         08/14/2008        0.09
         08/15/2008        0.19
         08/16/2008        0.22
         08/17/2008        0.24
         08/18/2008        0.26
         08/19/2008        0.30
         08/20/2008        0.24
         08/21/2008        0.24
         08/22/2008        0.28
         08/23/2008        0.72
         08/24/2008        1.88
         08/25/2008        1.09
         08/26/2008        0.73
         08/27/2008        0.66
         08/28/2008        0.67
         08/29/2008        4.36
         08/30/2008        3.81
         08/31/2008       16.50
         09/01/2008       15.70
         09/02/2008       13.60
         09/03/2008       13.00
         09/04/2008       12.90
         09/05/2008       12.60
         09/06/2008       12.50
         09/07/2008       12.30
         09/08/2008       12.20
         09/09/2008       12.20
         09/10/2008       12.30
         09/11/2008       12.50
         09/12/2008       12.30
         09/13/2008       12.30
         09/14/2008       11.90
         09/15/2008       11.90
         09/16/2008       11.90
         09/17/2008       11.90
         09/18/2008       11.80
         09/19/2008       11.70
         09/20/2008       11.60
         09/21/2008       11.50
         09/22/2008       11.30
         09/23/2008       11.30
         09/24/2008       11.30
         09/25/2008       11.90
         09/26/2008       11.60
         09/27/2008       11.10
         09/28/2008       10.80
         09/29/2008       10.60
         09/30/2008       10.40
         10/01/2008       10.30
         10/02/2008       10.10
         10/03/2008        9.78
         10/04/2008        9.71
         10/05/2008        9.46
         10/06/2008        9.30
         10/07/2008        9.15
         10/08/2008        8.84
         10/09/2008        8.69
         10/10/2008        8.54
         10/11/2008        8.54
         10/12/2008        8.54
         10/13/2008        8.54
         10/14/2008        8.69
         10/15/2008        8.69
         10/16/2008        8.48
         10/17/2008        8.24
         10/18/2008        7.95
         10/19/2008        7.80
         10/20/2008        7.80
         10/21/2008        7.66
         10/22/2008        7.66
         10/23/2008        7.52
         10/24/2008        7.38
         10/25/2008        7.38
         10/26/2008        7.24
         10/27/2008        7.24
         10/28/2008        7.38
         10/29/2008        7.15
         10/30/2008        7.10
         10/31/2008        6.96
         11/01/2008        6.96
         11/02/2008        6.88
         11/03/2008        6.64
         11/04/2008        6.57
         11/05/2008        6.57
         11/06/2008        6.51
         11/07/2008        6.38
         11/08/2008        6.38
         11/09/2008        6.38
         11/10/2008        6.44
         11/11/2008        6.44
         11/12/2008        6.31
         11/13/2008        6.26
         11/14/2008        6.12
         11/15/2008        5.93
         11/16/2008        5.93
         11/17/2008        5.93
         11/18/2008        5.93
         11/19/2008        5.93
         11/20/2008        5.88
         11/21/2008        5.81
         11/22/2008        5.81
         11/23/2008        5.81
         11/24/2008        5.88
         11/25/2008        5.81
         11/26/2008        5.86
         11/27/2008        5.93
         11/28/2008        5.93
         11/29/2008        5.93
         11/30/2008        5.93
         12/01/2008        5.81
         12/02/2008        5.81
         12/03/2008        5.86
         12/04/2008        5.81
         12/05/2008        5.81
         12/06/2008        5.81
         12/07/2008        5.81
         12/08/2008        5.81
         12/09/2008        5.81
         12/10/2008        5.75
         12/11/2008        5.76
         12/12/2008        5.76
         12/13/2008        5.76
         12/14/2008        5.87
         12/15/2008        5.87
         12/16/2008        5.81
         12/17/2008        5.81
         12/18/2008        5.75
         12/19/2008        5.69
         12/20/2008        5.69
         12/21/2008        5.69
         12/22/2008        5.69
         12/23/2008        5.69
         12/24/2008        5.69
         12/25/2008        5.69
         12/26/2008        5.69
         12/27/2008        5.69
         12/28/2008        5.45
         12/29/2008        5.45
         12/30/2008        5.45
         12/31/2008        5.45
         01/01/2009        5.45
         01/02/2009        5.45
         01/03/2009        5.45
         01/04/2009        5.45
         01/05/2009        5.34
         01/06/2009        5.52
         01/07/2009        5.57
         01/08/2009        5.45
         01/09/2009        5.45
         01/10/2009        5.45
         01/11/2009        5.45
         01/12/2009        5.45
         01/13/2009        5.45
         01/14/2009        5.45
         01/15/2009        5.45
         01/16/2009        5.45
         01/17/2009        5.34
         01/18/2009        5.22
         01/19/2009        5.00
         01/20/2009        4.89
         01/21/2009        4.89
         01/22/2009        4.84
         01/23/2009        4.84
         01/24/2009        4.78
         01/25/2009        4.78
         01/26/2009        4.78
         01/27/2009        4.73
         01/28/2009        4.73
         01/29/2009        4.78
         01/30/2009        4.78
         01/31/2009        4.78
         02/01/2009        4.78
         02/02/2009        4.89
         02/03/2009        4.89
         02/04/2009        4.89
         02/05/2009        4.82
         02/06/2009        4.78
         02/07/2009        4.63
         02/08/2009        4.56
         02/09/2009        4.46
         02/10/2009        4.35
         02/11/2009        4.31
         02/12/2009        4.25
         02/13/2009        4.25
         02/14/2009        4.25
         02/15/2009        4.40
         02/16/2009        4.40
         02/17/2009        4.35
         02/18/2009        4.35
         02/19/2009        4.25
         02/20/2009        4.25
         02/21/2009        4.19
         02/22/2009        4.15
         02/23/2009        4.15
         02/24/2009        4.11
         02/25/2009        4.05
         02/26/2009        4.05
         02/27/2009        3.95
         02/28/2009        3.90
         03/01/2009        3.86
         03/02/2009        3.86
         03/03/2009        3.86
         03/04/2009        3.82
         03/05/2009        3.82
         03/06/2009        3.76
         03/07/2009        3.76
         03/08/2009        3.76
         03/09/2009        3.73
         03/10/2009        3.71
         03/11/2009        3.67
         03/12/2009        4.05
         03/13/2009        4.05
         03/14/2009        4.19
         03/15/2009        4.25
         03/16/2009        4.15
         03/17/2009        3.86
         03/18/2009        3.71
         03/19/2009        3.67
         03/20/2009        3.46
         03/21/2009        2.89
         03/22/2009        2.77
         03/23/2009        2.77
         03/24/2009        2.77
         03/25/2009        2.78
         03/26/2009        2.78
         03/27/2009        2.73
         03/28/2009        2.68
         03/29/2009        2.65
         03/30/2009        2.60
         03/31/2009        2.53
         04/01/2009        2.47
         04/02/2009        2.39
         04/03/2009        2.36
         04/04/2009        2.35
         04/05/2009        2.32
         04/06/2009        2.28
         04/07/2009        2.28
         04/08/2009        2.24
         04/09/2009        2.24
         04/10/2009        2.21
         04/11/2009        2.17
         04/12/2009        2.17
         04/13/2009        2.11
         04/14/2009        2.10
         04/15/2009        2.18
         04/16/2009        2.14
         04/17/2009        2.00
         04/18/2009        1.94
         04/19/2009        1.86
         04/20/2009        1.77
         04/21/2009        1.66
         04/22/2009        1.63
         04/23/2009        1.58
         04/24/2009        1.54
         04/25/2009        1.58
         04/26/2009        1.52
         04/27/2009        1.52
         04/28/2009        1.58
         04/29/2009        1.58
         04/30/2009        3.82
         05/01/2009        2.83
         05/02/2009        2.29
         05/03/2009        2.13
         05/04/2009        2.00
         05/05/2009        1.87
         05/06/2009        2.04
         05/07/2009        1.81
         05/08/2009        1.75
         05/09/2009        1.69
         05/10/2009        1.61
         05/11/2009        1.65
         05/12/2009        1.71
         05/13/2009        1.46
         05/14/2009        1.43
         05/15/2009        1.57
         05/16/2009        1.58
         05/17/2009        1.41
         05/18/2009        1.39
         05/19/2009        1.34
         05/20/2009        1.31
         05/21/2009        1.31
         05/22/2009        1.35
         05/23/2009        1.41
         05/24/2009        1.37
         05/25/2009        1.24
         05/26/2009        1.06
         05/27/2009        1.13
         05/28/2009        1.49
         05/29/2009        1.06
         05/30/2009        1.06
         05/31/2009        1.13
         06/01/2009        1.06
         06/02/2009        1.06
         06/03/2009        0.98
         06/04/2009        0.93
         06/05/2009        0.93
         06/06/2009        0.89
         06/07/2009        0.92
         06/08/2009        0.87
         06/09/2009        0.87
         06/10/2009        0.85
         06/11/2009        0.84
         06/12/2009        0.82
         06/13/2009        0.84
         06/14/2009        0.83
         06/15/2009        0.80
         06/16/2009        0.86
         06/17/2009        0.75
         06/18/2009        0.64
         06/19/2009        1.04
         06/20/2009        0.84
         06/21/2009        0.76
         06/22/2009        0.70
         06/23/2009        0.68
         06/24/2009        0.66
         06/25/2009        0.66
         06/26/2009        0.70
         06/27/2009        0.68
         06/28/2009        0.72
         06/29/2009        0.64
         06/30/2009        0.56
         07/01/2009        0.54
         07/02/2009        0.54
         07/03/2009        0.54
         07/04/2009        0.50
         07/05/2009        0.48
         07/06/2009        0.49
         07/07/2009        0.48
         07/08/2009        0.48
         07/09/2009        0.54
         07/10/2009        0.42
         07/11/2009        0.41
         07/12/2009        0.43
         07/13/2009        0.39
         07/14/2009        0.39
         07/15/2009        0.48
         07/16/2009        0.62
         07/17/2009        0.64
         07/18/2009        0.53
         07/19/2009        0.45
         07/20/2009        0.44
         07/21/2009        0.41
         07/22/2009        0.41
         07/23/2009        0.41
         07/24/2009        0.39
         07/25/2009        0.39
         07/26/2009        0.39
         07/27/2009        0.39
         07/28/2009        0.45
         07/29/2009        0.51
         07/30/2009        0.44
         07/31/2009        0.52
         08/01/2009        0.51
         08/02/2009        0.46
         08/03/2009        0.42
         08/04/2009        0.40
         08/05/2009        0.36
         08/06/2009        0.37
         08/07/2009        0.36
         08/08/2009        0.34
         08/09/2009        0.36
         08/10/2009        0.31
         08/11/2009        0.27
         08/12/2009        0.23
         08/13/2009        0.20
         08/14/2009        0.19
         08/15/2009        0.23
         08/16/2009        0.39
         08/17/2009        0.39
         08/18/2009        0.25
         08/19/2009        0.21
         08/20/2009        0.22
         08/21/2009        0.26
         08/22/2009        0.19
         08/23/2009        0.19
         08/24/2009        0.16
         08/25/2009        0.17
         08/26/2009        0.17
         08/27/2009        0.17
         08/28/2009        0.17
         08/29/2009        0.18
         08/30/2009        0.22
         08/31/2009        0.24
         09/01/2009        0.25
         09/02/2009        0.29
         09/03/2009        0.29
         09/04/2009        0.30
         09/05/2009        1.01
         09/06/2009        0.87
         09/07/2009        0.54
         09/08/2009        0.48
         09/09/2009        0.91
         09/10/2009       11.00
         09/11/2009        1.99
         09/12/2009        1.61
         09/13/2009        1.39
         09/14/2009        1.22
         09/15/2009        1.10
         09/16/2009        1.11
         09/17/2009        1.06
         09/18/2009        1.06
         09/19/2009        1.09
         09/20/2009        1.02
         09/21/2009        0.80
         09/22/2009        0.76
         09/23/2009        0.76
         09/24/2009        0.82
         09/25/2009        0.82
         09/26/2009        0.83
         09/27/2009        0.76
         09/28/2009        0.72
         09/29/2009        2.45
         09/30/2009        1.21
         10/01/2009        1.05
         10/02/2009        0.89
         10/03/2009        0.86
         10/04/2009        0.89
         10/05/2009        0.89
         10/06/2009        0.88
         10/07/2009        0.84
         10/08/2009        0.84
         10/09/2009        0.80
         10/10/2009        0.72
         10/11/2009        0.76
         10/12/2009        0.84
         10/13/2009        0.87
         10/14/2009        0.84
         10/15/2009        0.92
         10/16/2009        1.04
         10/17/2009        1.06
         10/18/2009        1.11
         10/19/2009        1.11
         10/20/2009        1.06
         10/21/2009        1.00
         10/22/2009        1.02
         10/23/2009        1.00
         10/24/2009        1.00
         10/25/2009        1.01
         10/26/2009        1.11
         10/27/2009        1.11
         10/28/2009        1.11
         10/29/2009        1.11
         10/30/2009        1.08
         10/31/2009        1.08
         11/01/2009        1.11
         11/02/2009        1.11
         11/03/2009        1.16
         11/04/2009        1.16
         11/05/2009        1.16
         11/06/2009        1.16
         11/07/2009        1.16
         11/08/2009        1.23
         11/09/2009        1.31
         11/10/2009        1.26
         11/11/2009        1.21
         11/12/2009        1.28
         11/13/2009        1.36
         11/14/2009        1.40
         11/15/2009        1.46
         11/16/2009        1.46
         11/17/2009        1.46
         11/18/2009        1.48
         11/19/2009        1.50
         11/20/2009        1.48
         11/21/2009        1.52
         11/22/2009        1.45
         11/23/2009        1.23
         11/24/2009        1.06
         11/25/2009        1.06
         11/26/2009        1.08
         11/27/2009        1.13
         11/28/2009        1.16
         11/29/2009        1.16
         11/30/2009        1.19
         12/01/2009        1.34
         12/02/2009        1.36
         12/03/2009        1.31
         12/04/2009        1.31
         12/05/2009        1.31
         12/06/2009        1.31
         12/07/2009        1.39
         12/08/2009        1.45
         12/09/2009        1.40
         12/10/2009        1.36
         12/11/2009        1.31
         12/12/2009        1.31
         12/13/2009        1.28
         12/14/2009        1.15
         12/15/2009        1.36
         12/16/2009        1.36
         12/17/2009        1.36
         12/18/2009        1.36
         12/19/2009        1.36
         12/20/2009        1.36
         12/21/2009        1.36
         12/22/2009        1.39
         12/23/2009        1.41
         12/24/2009        1.43
         12/25/2009        1.41
         12/26/2009        1.39
         12/27/2009        1.36
         12/28/2009        1.36
         12/29/2009        1.38
         12/30/2009        1.41
         12/31/2009        1.41
         01/01/2010        1.41
         01/02/2010        1.36
         01/03/2010        1.36
         01/04/2010        1.36
         01/05/2010        1.36
         01/06/2010        1.36
         01/07/2010        1.54
         01/08/2010        1.81
         01/09/2010        1.81
         01/10/2010        1.81
         01/11/2010        1.85
         01/12/2010        1.87
         01/13/2010        1.87
         01/14/2010        1.87
         01/15/2010        2.11
         01/16/2010        2.28
         01/17/2010        2.14
         01/18/2010        2.07
         01/19/2010        2.00
         01/20/2010        2.00
         01/21/2010        2.00
         01/22/2010        2.00
         01/23/2010        1.94
         01/24/2010        1.94
         01/25/2010        1.94
         01/26/2010        1.94
         01/27/2010        1.94
         01/28/2010        1.94
         01/29/2010        1.94
         01/30/2010        1.94
         01/31/2010        1.94
         02/01/2010        1.94
         02/02/2010        1.94
         02/03/2010        2.53
         02/04/2010        2.42
         02/05/2010        2.18
         02/06/2010        2.14
         02/07/2010        2.14
         02/08/2010        2.07
         02/09/2010        2.00
         02/10/2010        2.00
         02/11/2010        2.18
         02/12/2010        2.13
         02/13/2010        2.07
         02/14/2010        2.07
         02/15/2010        2.00
         02/16/2010        2.00
         02/17/2010        2.00
         02/18/2010        2.00
         02/19/2010        1.94
         02/20/2010        1.94
         02/21/2010        1.94
         02/22/2010        1.87
         02/23/2010        1.87
         02/24/2010        1.81
         02/25/2010        1.91
         02/26/2010        1.91
         02/27/2010        1.87
         02/28/2010        1.91
         03/01/2010        1.94
         03/02/2010        2.00
         03/03/2010        2.00
         03/04/2010        2.06
         03/05/2010        2.06
         03/06/2010        2.07
         03/07/2010        2.07
         03/08/2010        1.86
         03/09/2010        1.40
         03/10/2010        1.26
         03/11/2010        1.18
         03/12/2010        1.13
         03/13/2010        1.21
         03/14/2010        1.34
         03/15/2010        1.36
         03/16/2010        1.36
         03/17/2010        1.29
         03/18/2010        1.21
         03/19/2010        1.21
         03/20/2010        1.28
         03/21/2010        1.23
         03/22/2010        1.19
         03/23/2010        1.16
         03/24/2010        1.16
         03/25/2010        1.11
         03/26/2010        1.11
         03/27/2010        1.11
         03/28/2010        1.06
         03/29/2010        1.06
         03/30/2010        1.11
         03/31/2010        1.11
         04/01/2010        1.09
         04/02/2010        1.09
         04/03/2010        1.04
         04/04/2010        1.06
         04/05/2010        1.06
         04/06/2010        1.09
         04/07/2010        1.06
         04/08/2010        1.04
         04/09/2010        1.02
         04/10/2010        1.04
         04/11/2010        1.06
         04/12/2010        1.11
         04/13/2010        7.42
         04/14/2010        2.69
         04/15/2010      123.00
         04/16/2010       87.80
         04/17/2010       19.50
         04/18/2010       13.10
         04/19/2010       11.10
         04/20/2010        9.77
         04/21/2010        9.15
         04/22/2010        8.79
         04/23/2010        8.47
         04/24/2010        8.08
         04/25/2010        7.66
         04/26/2010        7.43
         04/27/2010        7.29
         04/28/2010        7.05
         04/29/2010        6.83
         04/30/2010        6.70
         05/01/2010        6.38
         05/02/2010        6.23
         05/03/2010        5.81
         05/04/2010        5.69
         05/05/2010        5.52
         05/06/2010        5.41
         05/07/2010        5.22
         05/08/2010        5.11
         05/09/2010        4.95
         05/10/2010        4.84
         05/11/2010        4.56
         05/12/2010        4.42
         05/13/2010        4.35
         05/14/2010        4.25
         05/15/2010        4.46
         05/16/2010        4.52
         05/17/2010        4.35
         05/18/2010       14.60
         05/19/2010        5.50
         05/20/2010        4.67
         05/21/2010        4.56
         05/22/2010        4.46
         05/23/2010        4.25
         05/24/2010        3.95
         05/25/2010       15.10
         05/26/2010        5.84
         05/27/2010        4.98
         05/28/2010        4.34
         05/29/2010        4.12
         05/30/2010        3.95
         05/31/2010        3.86
         06/01/2010        3.67
         06/02/2010        3.67
         06/03/2010        3.58
         06/04/2010        3.40
         06/05/2010        3.17
         06/06/2010        3.22
         06/07/2010        3.05
         06/08/2010        2.81
         06/09/2010        2.75
         06/10/2010        2.65
         06/11/2010        3.14
         06/12/2010        3.04
         06/13/2010        2.81
         06/14/2010        2.57
         06/15/2010        2.54
         06/16/2010        2.18
         06/17/2010        1.81
         06/18/2010        1.75
         06/19/2010        1.68
         06/20/2010        1.63
         06/21/2010        1.81
         06/22/2010        1.81
         06/23/2010        1.73
         06/24/2010        1.63
         06/25/2010        1.58
         06/26/2010        1.54
         06/27/2010        1.61
         06/28/2010        1.90
         06/29/2010        1.90
         06/30/2010        2.90
         07/01/2010        1.97
         07/02/2010        7.45
         07/03/2010        4.94
         07/04/2010        9.70
         07/05/2010       13.70
         07/06/2010      459.00
         07/07/2010      191.00
         07/08/2010       63.90
         07/09/2010       48.70
         07/10/2010       65.40
         07/11/2010       60.40
         07/12/2010       50.10
         07/13/2010       44.50
         07/14/2010       40.90
         07/15/2010       37.90
         07/16/2010       35.90
         07/17/2010       34.00
         07/18/2010       32.40
         07/19/2010       30.20
         07/20/2010       29.60
         07/21/2010       28.60
         07/22/2010       27.90
         07/23/2010       27.10
         07/24/2010       26.30
         07/25/2010       26.10
         07/26/2010       26.00
         07/27/2010       25.80
         07/28/2010       25.60
         07/29/2010       25.00
         07/30/2010       24.40
         07/31/2010       24.00
         08/01/2010       23.50
         08/02/2010       22.60
         08/03/2010       22.00
         08/04/2010       21.80
         08/05/2010       21.40
         08/06/2010       21.10
         08/07/2010       20.60
         08/08/2010       20.20
         08/09/2010       19.70
         08/10/2010       18.90
         08/11/2010       18.80
         08/12/2010       18.20
         08/13/2010       17.90
         08/14/2010       17.40
         08/15/2010       17.20
         08/16/2010       16.90
         08/17/2010       16.60
         08/18/2010       16.40
         08/19/2010       16.00
         08/20/2010       15.80
         08/21/2010       15.60
         08/22/2010       15.40
         08/23/2010       15.20
         08/24/2010       15.00
         08/25/2010       14.80
         08/26/2010       14.60
         08/27/2010       14.40
         08/28/2010       14.10
         08/29/2010       13.80
         08/30/2010       13.60
         08/31/2010       13.30
         09/01/2010       13.10
         09/02/2010       12.90
         09/03/2010       14.80
         09/04/2010       14.70
         09/05/2010       13.10
         09/06/2010       12.70
         09/07/2010       12.60
         09/08/2010       12.60
         09/09/2010       12.30
         09/10/2010       12.10
         09/11/2010       11.90
         09/12/2010       11.50
         09/13/2010       11.30
         09/14/2010       11.20
         09/15/2010       11.10
         09/16/2010       11.00
         09/17/2010       11.30
         09/18/2010       11.20
         09/19/2010       11.40
         09/20/2010       11.90
         09/21/2010       11.90
         09/22/2010       12.00
         09/23/2010       12.30
         09/24/2010       12.10
         09/25/2010       12.10
         09/26/2010       13.80
         09/27/2010       12.90
         09/28/2010       12.50
         09/29/2010       12.50
         09/30/2010       12.40
         10/01/2010       12.20
         10/02/2010       12.00
         10/03/2010       11.80
         10/04/2010       11.60
         10/05/2010       11.50
         10/06/2010       11.30
         10/07/2010       11.30
         10/08/2010       11.20
         10/09/2010       10.90
         10/10/2010       10.80
         10/11/2010       10.80
         10/12/2010       10.70
         10/13/2010       10.50
         10/14/2010       10.40
         10/15/2010       10.20
         10/16/2010       10.00
         10/17/2010        9.87
         10/18/2010        9.78
         10/19/2010        9.78
         10/20/2010        9.78
         10/21/2010        9.71
         10/22/2010        9.71
         10/23/2010        9.68
         10/24/2010        9.68
         10/25/2010        9.58
         10/26/2010        9.46
         10/27/2010        9.46
         10/28/2010        9.30
         10/29/2010        9.15
         10/30/2010        9.15
         10/31/2010        9.15
         11/01/2010        9.05
         11/02/2010        8.81
         11/03/2010        8.54
         11/04/2010        8.54
         11/05/2010        8.54
         11/06/2010        8.54
         11/07/2010        8.54
         11/08/2010        8.30
         11/09/2010        8.24
         11/10/2010        8.24
         11/11/2010        8.15
         11/12/2010        8.09
         11/13/2010        8.00
         11/14/2010        7.95
         11/15/2010        8.03
         11/16/2010        8.09
         11/17/2010        8.09
         11/18/2010        8.00
         11/19/2010        7.95
         11/20/2010        7.95
         11/21/2010        7.95
         11/22/2010        7.95
         11/23/2010        7.95
         11/24/2010        7.95
         11/25/2010        7.95
         11/26/2010        7.66
         11/27/2010        7.66
         11/28/2010        7.66
         11/29/2010        7.74
         11/30/2010        7.54
         12/01/2010        7.52
         12/02/2010        7.52
         12/03/2010        7.52
         12/04/2010        7.52
         12/05/2010        7.46
         12/06/2010        7.52
         12/07/2010        7.66
         12/08/2010        7.60
         12/09/2010        7.52
         12/10/2010        7.60
         12/11/2010        7.66
         12/12/2010        7.52
         12/13/2010        7.52
         12/14/2010        7.38
         12/15/2010        7.38
         12/16/2010        7.38
         12/17/2010        7.32
         12/18/2010        7.32
         12/19/2010        7.24
         12/20/2010        7.18
         12/21/2010        7.21
         12/22/2010        7.18
         12/23/2010        7.15
         12/24/2010        7.15
         12/25/2010        7.10
         12/26/2010        7.10
         12/27/2010        7.10
         12/28/2010        7.10
         12/29/2010        7.05
         12/30/2010        7.02
         12/31/2010        7.01
         01/01/2011        6.91
         01/02/2011        6.83
         01/03/2011        6.83
         01/04/2011        6.83
         01/05/2011        6.88
         01/06/2011        6.83
         01/07/2011        6.70
         01/08/2011        6.70
         01/09/2011        6.91
         01/10/2011        6.75
         01/11/2011        6.70
         01/12/2011        6.72
         01/13/2011        6.83
         01/14/2011        6.83
         01/15/2011        6.94
         01/16/2011        6.94
         01/17/2011        6.78
         01/18/2011        6.64
         01/19/2011        6.57
         01/20/2011        6.44
         01/21/2011        6.38
         01/22/2011        6.44
         01/23/2011        6.44
         01/24/2011        6.44
         01/25/2011        6.57
         01/26/2011        6.78
         01/27/2011        6.78
         01/28/2011        6.70
         01/29/2011        6.70
         01/30/2011        6.64
         01/31/2011        6.57
         02/01/2011        6.57
         02/02/2011        6.57
         02/03/2011        6.57
         02/04/2011        6.57
         02/05/2011        6.57
         02/06/2011        6.57
         02/07/2011        6.44
         02/08/2011        6.31
         02/09/2011        6.31
         02/10/2011        6.26
         02/11/2011        6.26
         02/12/2011        6.18
         02/13/2011        6.18
         02/14/2011        6.23
         02/15/2011        6.11
         02/16/2011        6.18
         02/17/2011        6.16
         02/18/2011        6.18
         02/19/2011        6.06
         02/20/2011        5.86
         02/21/2011        5.83
         02/22/2011        5.81
         02/23/2011        5.81
         02/24/2011        5.74
         02/25/2011        5.69
         02/26/2011        5.69
         02/27/2011        5.64
         02/28/2011        5.45
         03/01/2011        5.43
         03/02/2011        5.34
         03/03/2011        5.34
         03/04/2011        5.43
         03/05/2011        5.41
         03/06/2011        5.34
         03/07/2011        5.00
         03/08/2011        4.67
         03/09/2011        4.67
         03/10/2011        4.52
         03/11/2011        4.46
         03/12/2011        4.46
         03/13/2011        4.46
         03/14/2011        4.52
         03/15/2011        4.67
         03/16/2011        4.52
         03/17/2011        4.35
         03/18/2011        4.35
         03/19/2011        4.25
         03/20/2011        4.19
         03/21/2011        4.05
         03/22/2011        4.05
         03/23/2011        4.05
         03/24/2011        4.05
         03/25/2011        3.95
         03/26/2011        3.95
         03/27/2011        3.90
         03/28/2011        3.90
         03/29/2011        3.95
         03/30/2011        3.95
         03/31/2011        3.90
         04/01/2011        3.80
         04/02/2011        3.76
         04/03/2011        3.73
         04/04/2011        3.58
         04/05/2011        3.58
         04/06/2011        3.67
         04/07/2011        3.54
         04/08/2011        3.22
         04/09/2011        3.11
         04/10/2011        3.05
         04/11/2011        2.87
         04/12/2011        2.81
         04/13/2011        2.81
         04/14/2011        2.81
         04/15/2011        2.92
         04/16/2011        2.81
         04/17/2011        2.57
         04/18/2011        2.53
         04/19/2011        2.50
         04/20/2011        2.50
         04/21/2011        2.76
         04/22/2011        2.62
         04/23/2011        2.47
         04/24/2011        2.42
         04/25/2011        2.35
         04/26/2011        2.35
         04/27/2011        2.21
         04/28/2011        2.14
         04/29/2011        2.11
         04/30/2011        2.07
         05/01/2011        2.04
         05/02/2011        2.00
         05/03/2011        2.00
         05/04/2011        2.00
         05/05/2011        2.00
         05/06/2011        2.00
         05/07/2011        2.00
         05/08/2011        2.00
         05/09/2011        1.81
         05/10/2011        1.87
         05/11/2011        1.87
         05/12/2011        1.87
         05/13/2011        1.81
         05/14/2011        1.75
         05/15/2011        1.66
         05/16/2011        1.69
         05/17/2011        1.67
         05/18/2011        1.63
         05/19/2011        1.58
         05/20/2011        1.58
         05/21/2011        1.47
         05/22/2011        1.50
         05/23/2011        1.52
         05/24/2011        1.52
         05/25/2011        1.52
         05/26/2011        1.44
         05/27/2011        1.43
         05/28/2011        1.36
         05/29/2011        1.36
         05/30/2011        1.31
         05/31/2011        1.31
         06/01/2011        1.26
         06/02/2011        1.22
         06/03/2011        1.19
         06/04/2011        1.19
         06/05/2011        1.20
         06/06/2011        1.13
         06/07/2011        1.10
         06/08/2011        1.04
         06/09/2011        1.02
         06/10/2011        1.00
         06/11/2011        1.01
         06/12/2011        1.06
         06/13/2011        0.93
         06/14/2011        1.01
         06/15/2011        1.06
         06/16/2011        1.20
         06/17/2011        0.89
         06/18/2011        0.76
         06/19/2011        0.76
         06/20/2011        0.70
         06/21/2011        0.70
         06/22/2011        2.21
         06/23/2011        1.09
         06/24/2011        0.93
         06/25/2011        0.78
         06/26/2011        0.82
         06/27/2011        0.74
         06/28/2011        0.75
         06/29/2011        0.74
         06/30/2011        0.72
         07/01/2011        0.75
         07/02/2011        0.76
         07/03/2011        0.76
         07/04/2011        0.72
         07/05/2011        0.74
         07/06/2011        0.66
         07/07/2011        0.64
         07/08/2011        0.60
         07/09/2011        0.59
         07/10/2011        0.59
         07/11/2011        0.56
         07/12/2011        0.54
         07/13/2011        0.49
         07/14/2011        0.47
         07/15/2011        0.58
         07/16/2011        0.66
         07/17/2011        0.43
         07/18/2011        0.39
         07/19/2011        0.39
         07/20/2011        0.41
         07/21/2011        0.41
         07/22/2011        0.46
         07/23/2011        0.71
         07/24/2011        0.60
         07/25/2011        0.53
         07/26/2011        0.47
         07/27/2011        0.46
         07/28/2011        0.45
         07/29/2011        0.44
         07/30/2011        0.63
         07/31/2011        0.82
         08/01/2011        0.64
         08/02/2011        0.51
         08/03/2011        0.45
         08/04/2011        0.36
         08/05/2011        0.34
         08/06/2011        0.31
         08/07/2011        0.30
         08/08/2011        0.27
         08/09/2011        0.25
         08/10/2011        0.25
         08/11/2011        0.51
         08/12/2011        2.44
         08/13/2011        0.60
         08/14/2011        0.51
         08/15/2011        0.45
         08/16/2011        0.60
         08/17/2011        0.42
         08/18/2011        0.34
         08/19/2011        0.20
         08/20/2011        0.14
         08/21/2011        0.13
         08/22/2011        0.14
         08/23/2011        0.14
         08/24/2011        0.13
         08/25/2011        0.14
         08/26/2011        0.12
         08/27/2011        0.10
         08/28/2011        0.10
         08/29/2011        0.08
         08/30/2011        0.10
         08/31/2011        0.08
         09/01/2011        0.07
         09/02/2011        0.06
         09/03/2011        0.08
         09/04/2011        0.13
         09/05/2011        0.09
         09/06/2011        0.10
         09/07/2011        0.11
         09/08/2011        0.11
         09/09/2011        0.09
         09/10/2011        0.08
         09/11/2011        0.08
         09/12/2011        0.06
         09/13/2011        0.06
         09/14/2011        0.06
         09/15/2011        0.07
         09/16/2011        0.07
         09/17/2011        0.28
         09/18/2011        0.29
         09/19/2011        0.20
         09/20/2011        0.13
         09/21/2011        0.10
         09/22/2011        0.14
         09/23/2011        0.14
         09/24/2011        0.15
         09/25/2011        0.15
         09/26/2011        0.14
         09/27/2011        0.14
         09/28/2011        0.13
         09/29/2011        0.12
         09/30/2011        0.13
         10/01/2011        0.13
         10/02/2011        0.11
         10/03/2011        0.13
         10/04/2011        0.15
         10/05/2011        0.13
         10/06/2011        0.12
         10/07/2011        0.13
         10/08/2011        1.21
         10/09/2011        7.84
         10/10/2011        2.33
         10/11/2011        1.34
         10/12/2011        1.00
         10/13/2011        0.87
         10/14/2011        0.61
         10/15/2011        0.52
         10/16/2011        0.54
         10/17/2011        0.34
         10/18/2011        0.31
         10/19/2011        0.31
         10/20/2011        0.34
         10/21/2011        0.36
         10/22/2011        0.40
         10/23/2011        0.44
         10/24/2011        0.48
         10/25/2011        0.48
         10/26/2011        0.45
         10/27/2011        0.45
         10/28/2011        0.45
         10/29/2011        0.50
         10/30/2011        0.53
         10/31/2011        0.55
         11/01/2011        0.54
         11/02/2011        0.51
         11/03/2011        0.48
         11/04/2011        0.50
         11/05/2011        0.53
         11/06/2011        0.56
         11/07/2011        0.56
         11/08/2011        0.56
         11/09/2011        0.51
         11/10/2011        0.54
         11/11/2011        0.56
         11/12/2011        0.58
         11/13/2011        0.60
         11/14/2011        0.54
         11/15/2011        2.51
         11/16/2011        1.67
         11/17/2011        1.11
         11/18/2011        0.98
         11/19/2011        0.93
         11/20/2011        0.93
         11/21/2011        0.90
         11/22/2011        0.84
         11/23/2011        0.80
         11/24/2011        0.80
         11/25/2011        0.80
         11/26/2011        0.83
         11/27/2011        0.80
         11/28/2011        0.80
         11/29/2011        0.83
         11/30/2011        0.84
         12/01/2011        0.84
         12/02/2011        0.86
         12/03/2011        0.84
         12/04/2011        0.84
         12/05/2011        0.84
         12/06/2011        0.84
         12/07/2011        0.80
         12/08/2011        0.84
         12/09/2011        0.84
         12/10/2011        1.19
         12/11/2011        1.34
         12/12/2011        1.16
         12/13/2011        1.08
         12/14/2011        1.06
         12/15/2011        1.02
         12/16/2011        0.98
         12/17/2011        1.02
         12/18/2011        1.06
         12/19/2011        1.06
         12/20/2011        1.02
         12/21/2011        1.06
         12/22/2011        1.08
         12/23/2011        1.11
         12/24/2011        1.11
         12/25/2011        1.11
         12/26/2011        1.11
         12/27/2011        1.11
         12/28/2011        1.11
         12/29/2011        1.11
         12/30/2011        1.11
         12/31/2011        1.06
         01/01/2012        1.06
         01/02/2012        1.02
         01/03/2012        1.04
         01/04/2012        1.08
         01/05/2012        1.06
         01/06/2012        1.08
         01/07/2012        1.06
         01/08/2012        1.13
         01/09/2012        1.31
         01/10/2012        1.34
         01/11/2012        1.26
         01/12/2012        1.16
         01/13/2012        1.16
         01/14/2012        1.16
         01/15/2012        1.16
         01/16/2012        1.16
         01/17/2012        1.16
         01/18/2012        1.13
         01/19/2012        1.12
         01/20/2012        1.14
         01/21/2012        1.16
         01/22/2012        1.11
         01/23/2012        1.04
         01/24/2012        1.02
         01/25/2012        1.19
         01/26/2012        1.46
         01/27/2012        1.43
         01/28/2012        1.39
         01/29/2012        1.36
         01/30/2012        1.46
         01/31/2012        1.58
         02/01/2012        1.58
         02/02/2012        1.56
         02/03/2012        1.51
         02/04/2012        1.47
         02/05/2012        1.46
         02/06/2012        1.44
         02/07/2012        1.46
         02/08/2012        1.46
         02/09/2012        1.46
         02/10/2012        1.46
         02/11/2012        1.46
         02/12/2012        1.46
         02/13/2012        1.58
         02/14/2012        1.61
         02/15/2012        1.61
         02/16/2012        1.48
         02/17/2012        2.94
         02/18/2012        2.13
         02/19/2012        1.63
         02/20/2012        1.63
         02/21/2012        1.74
         02/22/2012        1.89
         02/23/2012        1.81
         02/24/2012        1.79
         02/25/2012        1.70
         02/26/2012        1.81
         02/27/2012        1.69
         02/28/2012        1.47
         02/29/2012        1.46
         03/01/2012        1.41
         03/02/2012        1.36
         03/03/2012        1.34
         03/04/2012        1.34
         03/05/2012        1.15
         03/06/2012        0.70
         03/07/2012        0.72
         03/08/2012        0.72
         03/09/2012        0.80
         03/10/2012        0.80
         03/11/2012        0.80
         03/12/2012        0.80
         03/13/2012        0.87
         03/14/2012        0.87
         03/15/2012        0.84
         03/16/2012        0.84
         03/17/2012        0.84
         03/18/2012        0.84
         03/19/2012        0.84
         03/20/2012        0.93
         03/21/2012        0.80
         03/22/2012        0.74
         03/23/2012        0.66
         03/24/2012        0.66
         03/25/2012        0.64
         03/26/2012        0.60
         03/27/2012        0.86
         03/28/2012        4.10
         03/29/2012        1.34
         03/30/2012        1.02
         03/31/2012        1.05
         04/01/2012        0.98
         04/02/2012        0.88
         04/03/2012        0.82
         04/04/2012        0.80
         04/05/2012        0.80
         04/06/2012        0.80
         04/07/2012        0.74
         04/08/2012        0.80
         04/09/2012        0.98
         04/10/2012        0.80
         04/11/2012        0.72
         04/12/2012        0.78
         04/13/2012        0.78
         04/14/2012        0.76
         04/15/2012        0.80
         04/16/2012        0.98
         04/17/2012        0.72
         04/18/2012        0.56
         04/19/2012        0.53
         04/20/2012        0.50
         04/21/2012        0.46
         04/22/2012        0.43
         04/23/2012        0.36
         04/24/2012        0.33
         04/25/2012        0.32
         04/26/2012        0.31
         04/27/2012        0.30
         04/28/2012        0.25
         04/29/2012        0.24
         04/30/2012        0.26
         05/01/2012        0.24
         05/02/2012        0.27
         05/03/2012        0.25
         05/04/2012       16.10
         05/05/2012        2.38
         05/06/2012        1.27
         05/07/2012        0.99
         05/08/2012        0.96
         05/09/2012        0.92
         05/10/2012        1.01
         05/11/2012        1.16
         05/12/2012        0.86
         05/13/2012        0.73
         05/14/2012        1.57
         05/15/2012        2.61
         05/16/2012        1.56
         05/17/2012        1.32
         05/18/2012        1.18
         05/19/2012        1.11
         05/20/2012        1.06
         05/21/2012        1.04
         05/22/2012        0.96
         05/23/2012        0.71
         05/24/2012        0.75
         05/25/2012        0.59
         05/26/2012        0.47
         05/27/2012        0.43
         05/28/2012        0.40
         05/29/2012        0.38
         05/30/2012        0.35
         05/31/2012        0.33
         06/01/2012        0.32
         06/02/2012        0.31
         06/03/2012        0.28
         06/04/2012        0.25
         06/05/2012        0.53
         06/06/2012        0.43
         06/07/2012        0.27
         06/08/2012        0.23
         06/09/2012        0.21
         06/10/2012        0.19
         06/11/2012        0.17
         06/12/2012        0.17
         06/13/2012        0.17
         06/14/2012        0.13
         06/15/2012        0.10
         06/16/2012        0.10
         06/17/2012        0.10
         06/18/2012        0.10
         06/19/2012        0.09
         06/20/2012        0.08
         06/21/2012        0.08
         06/22/2012        0.08
         06/23/2012        0.08
         06/24/2012        0.10
         06/25/2012        0.09
         06/26/2012        0.09
         06/27/2012        0.09
         06/28/2012        0.08
         06/29/2012        0.08
         06/30/2012        0.07
         07/01/2012        0.06
         07/02/2012        0.06
         07/03/2012        0.06
         07/04/2012        0.06
         07/05/2012        0.06
         07/06/2012        0.05
         07/07/2012        0.04
         07/08/2012        0.04
         07/09/2012        0.04
         07/10/2012        0.04
         07/11/2012        0.10
         07/12/2012        0.12
         07/13/2012        0.08
         07/14/2012        0.07
         07/15/2012        0.07
         07/16/2012        0.07
         07/17/2012        0.06
         07/18/2012        0.07
         07/19/2012        0.18
         07/20/2012        0.08
         07/21/2012        0.07
         07/22/2012        0.07
         07/23/2012        0.05
         07/24/2012        0.05
         07/25/2012        0.05
         07/26/2012        0.04
         07/27/2012        0.04
         07/28/2012        0.04
         07/29/2012        0.06
         07/30/2012        0.04
         07/31/2012        0.03
         08/01/2012        0.03
         08/02/2012        0.02
         08/03/2012        0.03
         08/04/2012        0.02
         08/05/2012        0.03
         08/06/2012        0.03
         08/07/2012        0.03
         08/08/2012        0.03
         08/09/2012        0.03
         08/10/2012        0.03
         08/11/2012        0.03
         08/12/2012        0.03
         08/13/2012        0.01
         08/14/2012        0.01
         08/15/2012        0.01
         08/16/2012        0.01
         08/17/2012        0.01
         08/18/2012        0.01
         08/19/2012        0.02
         08/20/2012        0.02
         08/21/2012        0.02
         08/22/2012        0.02
         08/23/2012        0.02
         08/24/2012        0.02
         08/25/2012        0.02
         08/26/2012        0.02
         08/27/2012        0.02
         08/28/2012        0.01
         08/29/2012        0.01
         08/30/2012        0.01
         08/31/2012        0.01
         09/01/2012        0.01
         09/02/2012        0.02
         09/03/2012        0.02
         09/04/2012        0.02
         09/05/2012        0.02
         09/06/2012        0.02
         09/07/2012        0.01
         09/08/2012        0.01
         09/09/2012        0.00
         09/10/2012        0.00
         09/11/2012        0.00
         09/12/2012        0.00
         09/13/2012        0.00
         09/14/2012        0.03
         09/15/2012        0.04
         09/16/2012        0.04
         09/17/2012        0.04
         09/18/2012        0.04
         09/19/2012        0.04
         09/20/2012        0.04
         09/21/2012        0.04
         09/22/2012        0.04
         09/23/2012        0.05
         09/24/2012        0.05
         09/25/2012        0.04
         09/26/2012        0.04
         09/27/2012        0.04
         09/28/2012        0.08
         09/29/2012        0.16
         09/30/2012        0.08
         10/01/2012        0.06
         10/02/2012        0.05
         10/03/2012        0.05
         10/04/2012        0.06
         10/05/2012        0.08
         10/06/2012        0.08
         10/07/2012        0.06
         10/08/2012        0.05
         10/09/2012        0.05
         10/10/2012        0.05
         10/11/2012        0.05
         10/12/2012        0.06
         10/13/2012        0.06
         10/14/2012        0.06
         10/15/2012        0.06
         10/16/2012        0.06
         10/17/2012        0.06
         10/18/2012        0.06
         10/19/2012        0.06
         10/20/2012        0.06
         10/21/2012        0.06
         10/22/2012        0.06
         10/23/2012        0.06
         10/24/2012        0.06
         10/25/2012        0.06
         10/26/2012        0.06
         10/27/2012        0.06
         10/28/2012        0.06
         10/29/2012        0.06
         10/30/2012        0.06
         10/31/2012        0.06
         11/01/2012        0.07
         11/02/2012        0.07
         11/03/2012        0.07
         11/04/2012        0.07
         11/05/2012        0.07
         11/06/2012        0.07
         11/07/2012        0.07
         11/08/2012        0.07
         11/09/2012        0.08
         11/10/2012        0.07
         11/11/2012        0.07
         11/12/2012        0.07
         11/13/2012        0.08
         11/14/2012        0.09
         11/15/2012        0.10
         11/16/2012        0.16
         11/17/2012        0.15
         11/18/2012        0.11
         11/19/2012        0.09
         11/20/2012        0.09
         11/21/2012        0.09
         11/22/2012        0.09
         11/23/2012        0.10
         11/24/2012        0.10
         11/25/2012        0.10
         11/26/2012        0.12
         11/27/2012        0.12
         11/28/2012        0.12
         11/29/2012        0.13
         11/30/2012        0.13
         12/01/2012        0.13
         12/02/2012        0.14
         12/03/2012        0.14
         12/04/2012        0.15
         12/05/2012        0.15
         12/06/2012        0.15
         12/07/2012        0.17
         12/08/2012        0.17
         12/09/2012        0.18
         12/10/2012        0.18
         12/11/2012        0.18
         12/12/2012        0.20
         12/13/2012        0.20
         12/14/2012        0.21
         12/15/2012        0.21
         12/16/2012        0.21
         12/17/2012        0.21
         12/18/2012        0.27
         12/19/2012        0.26
         12/20/2012        0.21
         12/21/2012        0.22
         12/22/2012        0.24
         12/23/2012        0.25
         12/24/2012        0.27
         12/25/2012        0.27
         12/26/2012        0.30
         12/27/2012        0.33
         12/28/2012        0.35
         12/29/2012        0.36
         12/30/2012        0.38
         12/31/2012        0.38
         01/01/2013        0.39
         01/02/2013        0.41
         01/03/2013        0.42
         01/04/2013        0.46
         01/05/2013        0.46
         01/06/2013        0.46
         01/07/2013        0.49
         01/08/2013        0.51
         01/09/2013        0.63
         01/10/2013        0.70
         01/11/2013        0.57
         01/12/2013        0.52
         01/13/2013        0.51
         01/14/2013        0.52
         01/15/2013        0.55
         01/16/2013        0.55
         01/17/2013        0.55
         01/18/2013        0.56
         01/19/2013        0.52
         01/20/2013        0.54
         01/21/2013        0.70
         01/22/2013        0.94
         01/23/2013        0.94
         01/24/2013        0.91
         01/25/2013        0.94
         01/26/2013        0.94
         01/27/2013        0.96
         01/28/2013        0.87
         01/29/2013        0.87
         01/30/2013        0.82
         01/31/2013        0.82
         02/01/2013        0.82
         02/02/2013        0.82
         02/03/2013        0.82
         02/04/2013        0.80
         02/05/2013        0.74
         02/06/2013        0.76
         02/07/2013        0.78
         02/08/2013        0.74
         02/09/2013        0.72
         02/10/2013        0.70
         02/11/2013        0.70
         02/12/2013        0.70
         02/13/2013        0.70
         02/14/2013        0.70
         02/15/2013        0.74
         02/16/2013        0.96
         02/17/2013        0.73
         02/18/2013        0.67
         02/19/2013        0.67
         02/20/2013        0.69
         02/21/2013        0.67
         02/22/2013        0.67
         02/23/2013        0.67
         02/24/2013        0.68
         02/25/2013        0.63
         02/26/2013        0.65
         02/27/2013        0.63
         02/28/2013        0.65
         03/01/2013        0.65
         03/02/2013        0.63
         03/03/2013        0.49
         03/04/2013        0.15
         03/05/2013        0.13
         03/06/2013        0.23
         03/07/2013        0.25
         03/08/2013        0.14
         03/09/2013        0.12
         03/10/2013        0.10
         03/11/2013        0.10
         03/12/2013        0.10
         03/13/2013        0.10
         03/14/2013        0.10
         03/15/2013        0.10
         03/16/2013        0.13
         03/17/2013        0.13
         03/18/2013        0.11
         03/19/2013        0.10
         03/20/2013        0.12
         03/21/2013        0.14
         03/22/2013        0.13
         03/23/2013        0.11
         03/24/2013        0.17
         03/25/2013        0.14
         03/26/2013        0.12
         03/27/2013        0.14
         03/28/2013        0.14
         03/29/2013        0.14
         03/30/2013        0.14
         03/31/2013        0.14
         04/01/2013        0.13
         04/02/2013        0.14
         04/03/2013        0.14
         04/04/2013        0.13
         04/05/2013        0.12
         04/06/2013        0.10
         04/07/2013        0.10
         04/08/2013        0.10
         04/09/2013        0.10
         04/10/2013        0.10
         04/11/2013        0.12
         04/12/2013        0.13
         04/13/2013        0.10
         04/14/2013        0.10
         04/15/2013        0.10
         04/16/2013        0.24
         04/17/2013        0.23
         04/18/2013        0.16
         04/19/2013        0.17
         04/20/2013        0.17
         04/21/2013        0.15
         04/22/2013        0.12
         04/23/2013        0.10
         04/24/2013        0.10
         04/25/2013        0.10
         04/26/2013        0.10
         04/27/2013        0.10
         04/28/2013        0.10
         04/29/2013        0.09
         04/30/2013        0.07
         05/01/2013        0.06
         05/02/2013        0.05
         05/03/2013        0.05
         05/04/2013        0.05
         05/05/2013        0.06
         05/06/2013        0.07
         05/07/2013        0.07
         05/08/2013        0.07
         05/09/2013        0.07
         05/10/2013        0.09
         05/11/2013        0.15
         05/12/2013        0.14
         05/13/2013        0.12
         05/14/2013        0.08
         05/15/2013        0.08
         05/16/2013        0.08
         05/17/2013        0.07
         05/18/2013        0.08
         05/19/2013        0.07
         05/20/2013        0.04
         05/21/2013        0.04
         05/22/2013        0.04
         05/23/2013        0.04
         05/24/2013        4.45
         05/25/2013        1.58
         05/26/2013        1.45
         05/27/2013        0.47
         05/28/2013        0.27
         05/29/2013        0.21
         05/30/2013        0.18
         05/31/2013        0.13
         06/01/2013        0.12
         06/02/2013        0.11
         06/03/2013        0.10
         06/04/2013        0.09
         06/05/2013        0.08
         06/06/2013        0.08
         06/07/2013        0.21
         06/08/2013        0.14
         06/09/2013        0.12
         06/10/2013        0.10
         06/11/2013        0.10
         06/12/2013        0.10
         06/13/2013        0.14
         06/14/2013       23.20
         06/15/2013      433.00
         06/16/2013       36.70
         06/17/2013        9.30
         06/18/2013        4.84
         06/19/2013        3.76
         06/20/2013        3.15
         06/21/2013        2.76
         06/22/2013        2.48
         06/23/2013        2.26
         06/24/2013        2.07
         06/25/2013        1.97
         06/26/2013        1.86
         06/27/2013        1.77
         06/28/2013        1.64
         06/29/2013        1.59
         06/30/2013        1.53
         07/01/2013        1.71
         07/02/2013        1.46
         07/03/2013        1.43
         07/04/2013        1.39
         07/05/2013        1.33
         07/06/2013        1.30
         07/07/2013        1.28
         07/08/2013        1.26
         07/09/2013        1.22
         07/10/2013        1.17
         07/11/2013        1.17
         07/12/2013        1.11
         07/13/2013        1.01
         07/14/2013        0.92
         07/15/2013        0.93
         07/16/2013        1.01
         07/17/2013        1.08
         07/18/2013        1.06
         07/19/2013        0.96
         07/20/2013        0.87
         07/21/2013        0.90
         07/22/2013        0.83
         07/23/2013        0.78
         07/24/2013        0.74
         07/25/2013        0.70
         07/26/2013        0.67
         07/27/2013        0.64
         07/28/2013        0.65
         07/29/2013        0.70
         07/30/2013        0.59
         07/31/2013        0.58
         08/01/2013        0.56
         08/02/2013        0.55
         08/03/2013        0.52
         08/04/2013        0.51
         08/05/2013        0.49
         08/06/2013        0.46
         08/07/2013        0.46
         08/08/2013        0.47
         08/09/2013        0.43
         08/10/2013        0.21
         08/11/2013        0.19
         08/12/2013        0.13
         08/13/2013        0.12
         08/14/2013        0.12
         08/15/2013        0.11
         08/16/2013        0.21
         08/17/2013        0.25
         08/18/2013        0.15
         08/19/2013        0.12
         08/20/2013        0.10
         08/21/2013        0.10
         08/22/2013        0.10
         08/23/2013        0.10
         08/24/2013        0.10
         08/25/2013        0.11
         08/26/2013        0.14
         08/27/2013        0.41
         08/28/2013        0.39
         08/29/2013        0.31
         08/30/2013        0.16
         08/31/2013        0.14
         09/01/2013        0.14
         09/02/2013        2.22
         09/03/2013        0.94
         09/04/2013        0.33
         09/05/2013        0.25
         09/06/2013        0.19
         09/07/2013        0.16
         09/08/2013        0.16
         09/09/2013        0.15
         09/10/2013        0.15
         09/11/2013        0.15
         09/12/2013        0.16
         09/13/2013        0.17
         09/14/2013        0.15
         09/15/2013        0.16
         09/16/2013        0.37
         09/17/2013        0.78
         09/18/2013        1.07
         09/19/2013        0.97
         09/20/2013        1.39
         09/21/2013        1.10
         09/22/2013        0.84
         09/23/2013        0.68
         09/24/2013        0.59
         09/25/2013        0.57
         09/26/2013        0.56
         09/27/2013        0.56
         09/28/2013        0.59
         09/29/2013        0.58
         09/30/2013        0.61
         10/01/2013        0.51
         10/02/2013        0.50
         10/03/2013        0.49
         10/04/2013        0.49
         10/05/2013        0.49
         10/06/2013        0.49
         10/07/2013        0.49
         10/08/2013        0.49
         10/09/2013        0.49
         10/10/2013        0.49
         10/11/2013        0.49
         10/12/2013        0.49
         10/13/2013        8.85
         10/14/2013        8.04
         10/15/2013        2.24
         10/16/2013        1.81
         10/17/2013        1.63
         10/18/2013        1.50
         10/19/2013        1.43
         10/20/2013        1.40
         10/21/2013        1.40
         10/22/2013        1.43
         10/23/2013        1.40
         10/24/2013        1.40
         10/25/2013        1.40
         10/26/2013        1.40
         10/27/2013        1.40
         10/28/2013        1.40
         10/29/2013        1.40
         10/30/2013        1.40
         10/31/2013        1.40
         11/01/2013        1.46
         11/02/2013        1.64
         11/03/2013        1.81
         11/04/2013        1.89
         11/05/2013        1.97
         11/06/2013        2.05
         11/07/2013        2.14
         11/08/2013        2.22
         11/09/2013        2.28
         11/10/2013        2.39
         11/11/2013        2.48
         11/12/2013        2.48
         11/13/2013        2.14
         11/14/2013        2.14
         11/15/2013        2.39
         11/16/2013        2.43
         11/17/2013        2.31
         11/18/2013        2.22
         11/19/2013        2.22
         11/20/2013        2.22
         11/21/2013        2.22
         11/22/2013        2.39
         11/23/2013        2.62
         11/24/2013        2.82
         11/25/2013        2.99
         11/26/2013        2.90
         11/27/2013        2.73
         11/28/2013        2.63
         11/29/2013        2.53
         11/30/2013        2.45
         12/01/2013        2.43
         12/02/2013        2.39
         12/03/2013        2.39
         12/04/2013        2.39
         12/05/2013        2.38
         12/06/2013        2.34
         12/07/2013        2.34
         12/08/2013        2.33
         12/09/2013        2.33
         12/10/2013        2.31
         12/11/2013        2.31
         12/12/2013        2.28
         12/13/2013        2.26
         12/14/2013        2.26
         12/15/2013        2.22
         12/16/2013        2.14
         12/17/2013        2.14
         12/18/2013        2.14
         12/19/2013        2.14
         12/20/2013        2.19
         12/21/2013        2.19
         12/22/2013        2.19
         12/23/2013        2.14
         12/24/2013        2.14
         12/25/2013        2.11
         12/26/2013        2.22
         12/27/2013        2.48
         12/28/2013        2.39
         12/29/2013        2.39
         12/30/2013        2.26
         12/31/2013        2.22
         01/01/2014        2.19
         01/02/2014        2.19
         01/03/2014        2.19
         01/04/2014        2.21
         01/05/2014        2.22
         01/06/2014        2.43
         01/07/2014        2.65
         01/08/2014        2.65
         01/09/2014        2.65
         01/10/2014        2.65
         01/11/2014        2.65
         01/12/2014        2.56
         01/13/2014        2.51
         01/14/2014        2.48
         01/15/2014        2.45
         01/16/2014        2.45
         01/17/2014        2.45
         01/18/2014        2.45
         01/19/2014        2.45
         01/20/2014        2.31
         01/21/2014        2.22
         01/22/2014        2.22
         01/23/2014        2.22
         01/24/2014        2.22
         01/25/2014        2.22
         01/26/2014        2.22
         01/27/2014        2.22
         01/28/2014        2.22
         01/29/2014        2.22
         01/30/2014        2.28
         01/31/2014        2.31
         02/01/2014        2.31
         02/02/2014        2.31
         02/03/2014        2.48
         02/04/2014        2.45
         02/05/2014        2.31
         02/06/2014        2.28
         02/07/2014        2.24
         02/08/2014        2.31
         02/09/2014        2.39
         02/10/2014        2.31
         02/11/2014        2.28
         02/12/2014        2.28
         02/13/2014        2.28
         02/14/2014        2.28
         02/15/2014        2.34
         02/16/2014        2.39
         02/17/2014        2.45
         02/18/2014        2.45
         02/19/2014        2.26
         02/20/2014        2.02
         02/21/2014        1.97
         02/22/2014        1.97
         02/23/2014        1.97
         02/24/2014        1.97
         02/25/2014        2.05
         02/26/2014        2.22
         02/27/2014        2.13
         02/28/2014        2.01
         03/01/2014        2.04
         03/02/2014        2.00
         03/03/2014        1.94
         03/04/2014        1.97
         03/05/2014        2.07
         03/06/2014        2.11
         03/07/2014        2.12
         03/08/2014        1.82
         03/09/2014        1.32
         03/10/2014        1.14
         03/11/2014        1.14
         03/12/2014        1.11
         03/13/2014        1.11
         03/14/2014        1.09
         03/15/2014        1.07
         03/16/2014        1.06
         03/17/2014        1.06
         03/18/2014        1.06
         03/19/2014        1.04
         03/20/2014        1.01
         03/21/2014        1.01
         03/22/2014        1.01
         03/23/2014        1.03
         03/24/2014        1.11
         03/25/2014        1.04
         03/26/2014        1.15
         03/27/2014        1.36
         03/28/2014        1.05
         03/29/2014        0.98
         03/30/2014        1.00
         03/31/2014        0.96
         04/01/2014        0.99
         04/02/2014        0.99
         04/03/2014        0.94
         04/04/2014        0.98
         04/05/2014        1.04
         04/06/2014        1.04
         04/07/2014        0.90
         04/08/2014        0.74
         04/09/2014        0.69
         04/10/2014        0.65
         04/11/2014        0.62
         04/12/2014        0.61
         04/13/2014        0.59
         04/14/2014        0.74
         04/15/2014        0.61
         04/16/2014        0.64
         04/17/2014        0.61
         04/18/2014        0.52
         04/19/2014        0.45
         04/20/2014        0.45
         04/21/2014        0.47
         04/22/2014        0.49
         04/23/2014        0.49
         04/24/2014        0.45
         04/25/2014        0.40
         04/26/2014        0.36
         04/27/2014        0.36
         04/28/2014        0.33
         04/29/2014        0.29
         04/30/2014        0.26
         05/01/2014        0.27
         05/02/2014        0.24
         05/03/2014        0.23
         05/04/2014        0.30
         05/05/2014        0.20
         05/06/2014        0.18
         05/07/2014        0.17
         05/08/2014        0.17
         05/09/2014        0.17
         05/10/2014        0.17
         05/11/2014        0.18
         05/12/2014        0.18
         05/13/2014        0.18
         05/14/2014        0.17
         05/15/2014        0.17
         05/16/2014        0.28
         05/17/2014        0.21
         05/18/2014        0.18
         05/19/2014        0.16
         05/20/2014        0.14
         05/21/2014        0.21
         05/22/2014        0.32
         05/23/2014        2.69
         05/24/2014        0.88
         05/25/2014        1.03
         05/26/2014        3.31
         05/27/2014        0.89
         05/28/2014        0.70
         05/29/2014        0.56
         05/30/2014        0.49
         05/31/2014        0.44
         06/01/2014        0.41
         06/02/2014        0.34
         06/03/2014        0.30
         06/04/2014        0.28
         06/05/2014        0.25
         06/06/2014        0.28
         06/07/2014        0.35
         06/08/2014        0.22
         06/09/2014        0.22
         06/10/2014        0.21
         06/11/2014        0.21
         06/12/2014        0.20
         06/13/2014        0.19
         06/14/2014        0.19
         06/15/2014        0.19
         06/16/2014        0.18
         06/17/2014        0.19
         06/18/2014        0.19
         06/19/2014        0.51
         06/20/2014        0.39
         06/21/2014        0.37
         06/22/2014        0.36
         06/23/2014        0.35
         06/24/2014        0.28
         06/25/2014        0.23
         06/26/2014        0.22
         06/27/2014        0.20
         06/28/2014        0.19
         06/29/2014        0.17
         06/30/2014        0.15
         07/01/2014        0.15
         07/02/2014        0.14
         07/03/2014        0.14
         07/04/2014        0.14
         07/05/2014        0.16
         07/06/2014        0.14
         07/07/2014        0.13
         07/08/2014        0.13
         07/09/2014        0.13
         07/10/2014        0.12
         07/11/2014        0.13
         07/12/2014        0.13
         07/13/2014        0.13
         07/14/2014        0.12
         07/15/2014        0.11
         07/16/2014        0.11
         07/17/2014        0.11
         07/18/2014        0.11
         07/19/2014        0.20
         07/20/2014        0.14
         07/21/2014        0.11
         07/22/2014        0.09
         07/23/2014        0.09
         07/24/2014        0.09
         07/25/2014        0.10
         07/26/2014        0.10
         07/27/2014        0.09
         07/28/2014        0.09
         07/29/2014        0.09
         07/30/2014        0.09
         07/31/2014        0.08
         08/01/2014        0.08
         08/02/2014        0.08
         08/03/2014        0.08
         08/04/2014        0.08
         08/05/2014        0.07
         08/06/2014        0.08
         08/07/2014        0.08
         08/08/2014        0.08
         08/09/2014        0.08
         08/10/2014        0.07
         08/11/2014        0.07
         08/12/2014        0.40
         08/13/2014        0.41
         08/14/2014        0.11
         08/15/2014        0.09
         08/16/2014        0.09
         08/17/2014        0.08
         08/18/2014        0.07
         08/19/2014        0.07
         08/20/2014        0.07
         08/21/2014        0.07
         08/22/2014        0.06
         08/23/2014        0.06
         08/24/2014        0.06
         08/25/2014        0.06
         08/26/2014        0.05
         08/27/2014        0.05
         08/28/2014        0.06
         08/29/2014        0.06
         08/30/2014        0.05
         08/31/2014        0.06
         09/01/2014        0.05
         09/02/2014        0.05
         09/03/2014        0.07
         09/04/2014        0.08
         09/05/2014        0.10
         09/06/2014        0.10
         09/07/2014        0.10
         09/08/2014        0.08
         09/09/2014        0.08
         09/10/2014        0.08
         09/11/2014        0.08
         09/12/2014        0.07
         09/13/2014        0.40
         09/14/2014        0.18
         09/15/2014        0.15
         09/16/2014        0.13
         09/17/2014        0.12
         09/18/2014        0.11
         09/19/2014        0.11
         09/20/2014        0.10
         09/21/2014        0.09
         09/22/2014        0.09
         09/23/2014        0.10
         09/24/2014        0.11
         09/25/2014        0.10
         09/26/2014        0.10
         09/27/2014        0.19
         09/28/2014        0.14
         09/29/2014        0.25
         09/30/2014        0.27
         10/01/2014        0.19
         10/02/2014        0.17
         10/03/2014        0.15
         10/04/2014        0.15
         10/05/2014        0.15
         10/06/2014        0.14
         10/07/2014        0.14
         10/08/2014        0.15
         10/09/2014        0.15
         10/10/2014        0.15
         10/11/2014        0.16
         10/12/2014        0.16
         10/13/2014        0.12
         10/14/2014        0.13
         10/15/2014        0.15
         10/16/2014        0.16
         10/17/2014        0.16
         10/18/2014        0.16
         10/19/2014        0.49
         10/20/2014        0.42
         10/21/2014        0.21
         10/22/2014        0.18
         10/23/2014        0.19
         10/24/2014        0.19
         10/25/2014        0.18
         10/26/2014        0.18
         10/27/2014        0.18
         10/28/2014        0.20
         10/29/2014        0.28
         10/30/2014        0.18
         10/31/2014        0.17
         11/01/2014        0.15
         11/02/2014        0.15
         11/03/2014        0.17
         11/04/2014        0.20
         11/05/2014        1.88
         11/06/2014        1.00
         11/07/2014        0.64
         11/08/2014        0.54
         11/09/2014        0.50
         11/10/2014        0.49
         11/11/2014        0.49
         11/12/2014        0.50
         11/13/2014        0.50
         11/14/2014        0.52
         11/15/2014        0.52
         11/16/2014        0.53
         11/17/2014        0.55
         11/18/2014        0.56
         11/19/2014        0.58
         11/20/2014        0.59
         11/21/2014        0.60
         11/22/2014        0.68
         11/23/2014        0.80
         11/24/2014        0.64
         11/25/2014        0.62
         11/26/2014        0.63
         11/27/2014        0.65
         11/28/2014        0.65
         11/29/2014        0.67
         11/30/2014        0.67
         12/01/2014        0.66
         12/02/2014        0.66
         12/03/2014        0.66
         12/04/2014        0.71
         12/05/2014        0.73
         12/06/2014        0.73
         12/07/2014        0.67
         12/08/2014        0.62
         12/09/2014        0.65
         12/10/2014        0.72
         12/11/2014        0.78
         12/12/2014        0.91
         12/13/2014        0.97
         12/14/2014        1.03
         12/15/2014        1.07
         12/16/2014        1.13
         12/17/2014        1.20
         12/18/2014        1.29
         12/19/2014        1.33
         12/20/2014        1.40
         12/21/2014        1.46
         12/22/2014        1.52
         12/23/2014        1.55
         12/24/2014        1.50
         12/25/2014        1.49
         12/26/2014        1.51
         12/27/2014        1.51
         12/28/2014        1.53
         12/29/2014        1.53
         12/30/2014        1.50
         12/31/2014        1.60
         01/01/2015        1.68
         01/02/2015        1.72
         01/03/2015        1.79
         01/04/2015        1.89
         01/05/2015        1.84
         01/06/2015        1.80
         01/07/2015        1.78
         01/08/2015        1.68
         01/09/2015        1.68
         01/10/2015        1.68
         01/11/2015        1.68
         01/12/2015        1.67
         01/13/2015        1.65
         01/14/2015        1.68
         01/15/2015        1.68
         01/16/2015        1.86
         01/17/2015        2.22
         01/18/2015        2.22
         01/19/2015        2.22
         01/20/2015        2.22
         01/21/2015        2.22
         01/22/2015        2.22
         01/23/2015        2.20
         01/24/2015        2.18
         01/25/2015        2.25
         01/26/2015        2.26
         01/27/2015        2.24
         01/28/2015        2.25
         01/29/2015        2.32
         01/30/2015        2.30
         01/31/2015        2.44
         02/01/2015        2.48
         02/02/2015        2.55
         02/03/2015        2.44
         02/04/2015        2.17
         02/05/2015        2.33
         02/06/2015        2.32
         02/07/2015        2.24
         02/08/2015        2.29
         02/09/2015        2.22
         02/10/2015        1.95
         02/11/2015        1.95
         02/12/2015        1.95
         02/13/2015        2.10
         02/14/2015        2.32
         02/15/2015        2.35
         02/16/2015        2.32
         02/17/2015        2.10
         02/18/2015        2.16
         02/19/2015        2.28
         02/20/2015        2.04
         02/21/2015        1.86
         02/22/2015        1.92
         02/23/2015        1.91
         02/24/2015        1.92
         02/25/2015        1.97
         02/26/2015        1.97
         02/27/2015        1.95
         02/28/2015        1.99
         03/01/2015        2.06
         03/02/2015        2.02
         03/03/2015        1.93
         03/04/2015        1.96
         03/05/2015        1.89
         03/06/2015        1.87
         03/07/2015        1.92
         03/08/2015        1.97
         03/09/2015        2.01
         03/10/2015        1.73
         03/11/2015        1.05
         03/12/2015        0.98
         03/13/2015        0.94
         03/14/2015        0.91
         03/15/2015        0.98
         03/16/2015        1.10
         03/17/2015        0.93
         03/18/2015        0.93
         03/19/2015        0.93
         03/20/2015        1.04
         03/21/2015        1.63
         03/22/2015        1.39
         03/23/2015        1.15
         03/24/2015        1.05
         03/25/2015        1.02
         03/26/2015        1.01
         03/27/2015        1.01
         03/28/2015        1.03
         03/29/2015        1.08
         03/30/2015        1.09
         03/31/2015        1.04
         04/01/2015        1.09
         04/02/2015        1.02
         04/03/2015        1.08
         04/04/2015        1.17
         04/05/2015        1.01
         04/06/2015        0.97
         04/07/2015        0.99
         04/08/2015        0.96
         04/09/2015        0.95
         04/10/2015        0.92
         04/11/2015        0.88
         04/12/2015        1.01
         04/13/2015        1.27
         04/14/2015        1.01
         04/15/2015        0.93
         04/16/2015        0.89
         04/17/2015        0.92
         04/18/2015        0.96
         04/19/2015        0.93
         04/20/2015        0.88
         04/21/2015        0.86
         04/22/2015        0.97
         04/23/2015        1.07
         04/24/2015        2.47
         04/25/2015        1.65
         04/26/2015        1.16
         04/27/2015        1.07
         04/28/2015        1.00
         04/29/2015        1.01
         04/30/2015        1.02
         05/01/2015        0.99
         05/02/2015        0.95
         05/03/2015        0.94
         05/04/2015        0.88
         05/05/2015        0.89
         05/06/2015        0.92
         05/07/2015        0.91
         05/08/2015        0.87
         05/09/2015        0.83
         05/10/2015        0.79
         05/11/2015       13.70
         05/12/2015        4.34
         05/13/2015        2.65
         05/14/2015        2.08
         05/15/2015        1.82
         05/16/2015        1.84
         05/17/2015        1.71
         05/18/2015        1.79
         05/19/2015        1.90
         05/20/2015        1.90
         05/21/2015        3.56
         05/22/2015        2.19
         05/23/2015        8.96
         05/24/2015        4.46
         05/25/2015        2.76
         05/26/2015        2.44
         05/27/2015        2.25
         05/28/2015        2.07
         05/29/2015        2.05
         05/30/2015        2.44
         05/31/2015        2.17
         06/01/2015        1.56
         06/02/2015        1.52
         06/03/2015        1.53
         06/04/2015        1.47
         06/05/2015        1.46
         06/06/2015        1.45
         06/07/2015        1.42
         06/08/2015        1.29
         06/09/2015        1.27
         06/10/2015        1.27
         06/11/2015        1.24
         06/12/2015        1.18
         06/13/2015        1.44
         06/14/2015        1.72
         06/15/2015        1.31
         06/16/2015        1.22
         06/17/2015        1.36
         06/18/2015        1.26
         06/19/2015        1.37
         06/20/2015        1.36
         06/21/2015        1.29
         06/22/2015        1.26
         06/23/2015        1.25
         06/24/2015        1.20
         06/25/2015        1.13
         06/26/2015        1.09
         06/27/2015        1.05
         06/28/2015        1.10
         06/29/2015        1.05
         06/30/2015        1.13
         07/01/2015        1.59
         07/02/2015        1.31
         07/03/2015        1.13
         07/04/2015        1.12
         07/05/2015        1.08
         07/06/2015        1.06
         07/07/2015        0.95
         07/08/2015        1.10
         07/09/2015        1.07
         07/10/2015        0.96
         07/11/2015        0.91
         07/12/2015        0.97
         07/13/2015        0.92
         07/14/2015        0.87
         07/15/2015        0.90
         07/16/2015        1.03
         07/17/2015        0.80
         07/18/2015        0.81
         07/19/2015        0.59
         07/20/2015        0.40
         07/21/2015        0.38
         07/22/2015        0.33
         07/23/2015        0.32
         07/24/2015        0.32
         07/25/2015        0.33
         07/26/2015        0.34
         07/27/2015        0.33
         07/28/2015        0.39
         07/29/2015        0.29
         07/30/2015        0.29
         07/31/2015        0.26
         08/01/2015        0.29
         08/02/2015        0.27
         08/03/2015        0.26
         08/04/2015        0.28
         08/05/2015        0.34
         08/06/2015        0.33
         08/07/2015        0.26
         08/08/2015        0.24
         08/09/2015        0.26
         08/10/2015        0.32
         08/11/2015        0.24
         08/12/2015        0.23
         08/13/2015        0.23
         08/14/2015        0.22
         08/15/2015        0.23
         08/16/2015        0.22
         08/17/2015        0.21
         08/18/2015        0.22
         08/19/2015        0.18
         08/20/2015        0.16
         08/21/2015        0.20
         08/22/2015        0.22
         08/23/2015        0.22
         08/24/2015        0.22
         08/25/2015        0.23
         08/26/2015        0.24
         08/27/2015        0.31
         08/28/2015        0.22
         08/29/2015        0.19
         08/30/2015        0.18
         08/31/2015        0.18
         09/01/2015        0.18
         09/02/2015        0.18
         09/03/2015        0.19
         09/04/2015        0.17
         09/05/2015        0.17
         09/06/2015        0.17
         09/07/2015        0.18
         09/08/2015        0.17
         09/09/2015        0.16
         09/10/2015        0.16
         09/11/2015        0.22
         09/12/2015        0.25
         09/13/2015        0.25
         09/14/2015        0.25
         09/15/2015        0.25
         09/16/2015        0.36
         09/17/2015        0.30
         09/18/2015        0.24
         09/19/2015        0.23
         09/20/2015        0.25
         09/21/2015        0.31
         09/22/2015        0.21
         09/23/2015        0.20
         09/24/2015        0.21
         09/25/2015        0.22
         09/26/2015        0.22
         09/27/2015        0.22
         09/28/2015        0.22
         09/29/2015        0.22
         09/30/2015        0.22
         10/01/2015        0.21
         10/02/2015        0.20
         10/03/2015        0.19
         10/04/2015        0.16
         10/05/2015        0.21
         10/06/2015        0.23
         10/07/2015        0.24
         10/08/2015       11.20
         10/09/2015       21.90
         10/10/2015        2.01
         10/11/2015        1.62
         10/12/2015        1.42
         10/13/2015        1.35
         10/14/2015        1.47
         10/15/2015        1.42
         10/16/2015        1.36
         10/17/2015        1.36
         10/18/2015        1.31
         10/19/2015        1.30
         10/20/2015        1.31
         10/21/2015        1.33
         10/22/2015        1.39
         10/23/2015        1.42
         10/24/2015        2.38
         10/25/2015        1.87
         10/26/2015        1.62
         10/27/2015        1.60
         10/28/2015        1.59
         10/29/2015        1.57
         10/30/2015        1.57
         10/31/2015        1.56
         11/01/2015        1.53
         11/02/2015        1.50
         11/03/2015        1.39
         11/04/2015        1.23
         11/05/2015        1.47
         11/06/2015        1.50
         11/07/2015        1.52
         11/08/2015        1.54
         11/09/2015        1.49
         11/10/2015        1.54
         11/11/2015        1.55
         11/12/2015        1.50
         11/13/2015        1.48
         11/14/2015        1.48
         11/15/2015        1.50
         11/16/2015        1.58
         11/17/2015        1.59
         11/18/2015        1.55
         11/19/2015        1.56
         11/20/2015        1.58
         11/21/2015        1.59
         11/22/2015        1.55
         11/23/2015        1.57
         11/24/2015        1.61
         11/25/2015        1.42
         11/26/2015        1.50
         11/27/2015        1.68
         11/28/2015        1.67
         11/29/2015        1.63
         11/30/2015        1.65
         12/01/2015        1.64
         12/02/2015        1.67
         12/03/2015        1.65
         12/04/2015        1.64
         12/05/2015        1.67
         12/06/2015        1.69
         12/07/2015        1.69
         12/08/2015        1.67
         12/09/2015        1.44
         12/10/2015        1.24
         12/11/2015        1.23
         12/12/2015        1.24
         12/13/2015        1.26
         12/14/2015        1.21
         12/15/2015        1.20
         12/16/2015        1.20
         12/17/2015        1.20
         12/18/2015        1.20
         12/19/2015        1.18
         12/20/2015        1.22
         12/21/2015        1.22
         12/22/2015        1.20
         12/23/2015        1.21
         12/24/2015        1.18
         12/25/2015        1.17
         12/26/2015        1.22
         12/27/2015        1.21
         12/28/2015        1.15
         12/29/2015        1.15
         12/30/2015        1.16
         12/31/2015        1.19
         01/01/2016        1.22
         01/02/2016        1.35
         01/03/2016        1.41
         01/04/2016        1.37
         01/05/2016        1.39
         01/06/2016        1.43
         01/07/2016        1.43
         01/08/2016        1.42
         01/09/2016        1.40
         01/10/2016        1.43
         01/11/2016        1.45
         01/12/2016        1.45
         01/13/2016        1.45
         01/14/2016        1.45
         01/15/2016        1.51
         01/16/2016        1.50
         01/17/2016        1.41
         01/18/2016        1.39
         01/19/2016        1.36
         01/20/2016        1.40
         01/21/2016        1.40
         01/22/2016        1.38
         01/23/2016        1.35
         01/24/2016        1.34
         01/25/2016        1.38
         01/26/2016        1.33
         01/27/2016        1.32
         01/28/2016        1.32
         01/29/2016        1.34
         01/30/2016        1.33
         01/31/2016        1.34
         02/01/2016        1.31
         02/02/2016        1.32
         02/03/2016        1.39
         02/04/2016        1.40
         02/05/2016        1.42
         02/06/2016        1.46
         02/07/2016        1.46
         02/08/2016        1.43
         02/09/2016        1.37
         02/10/2016        1.35
         02/11/2016        1.33
         02/12/2016        1.36
         02/13/2016        1.34
         02/14/2016        1.36
         02/15/2016        1.46
         02/16/2016        1.48
         02/17/2016        1.26
         02/18/2016        1.25
         02/19/2016        1.24
         02/20/2016        1.44
         02/21/2016        1.62
         02/22/2016        1.65
         02/23/2016        1.60
         02/24/2016        1.56
         02/25/2016        1.56
         02/26/2016        1.56
         02/27/2016        1.34
         02/28/2016        1.22
         02/29/2016        1.05
         03/01/2016        0.57
         03/02/2016        0.58
         03/03/2016        0.62
         03/04/2016        0.51
         03/05/2016        0.53
         03/06/2016        0.57
         03/07/2016        0.60
         03/08/2016        0.60
         03/09/2016        0.64
         03/10/2016        1.04
         03/11/2016        2.50
         03/12/2016        1.63
         03/13/2016        1.19
         03/14/2016        1.04
         03/15/2016        1.10
         03/16/2016        1.29
         03/17/2016        1.30
         03/18/2016        1.27
         03/19/2016        1.28
         03/20/2016        1.27
         03/21/2016        1.22
         03/22/2016        1.02
         03/23/2016        1.03
         03/24/2016        0.98
         03/25/2016        0.97
         03/26/2016        0.97
         03/27/2016        0.97
         03/28/2016        0.94
         03/29/2016        0.96
         03/30/2016        0.96
         03/31/2016        0.90
         04/01/2016        0.73
         04/02/2016        0.71
         04/03/2016        0.69
         04/04/2016        0.71
         04/05/2016        0.68
         04/06/2016        0.67
         04/07/2016        0.64
         04/08/2016        0.62
         04/09/2016        0.69
         04/10/2016        0.78
         04/11/2016        0.67
         04/12/2016        0.74
         04/13/2016        1.42
         04/14/2016        0.86
         04/15/2016        0.88
         04/16/2016        1.19
         04/17/2016        1.38
         04/18/2016        1.48
         04/19/2016        1.59
         04/20/2016        1.46
         04/21/2016        1.41
         04/22/2016        1.32
         04/23/2016        1.12
         04/24/2016        0.91
         04/25/2016        0.83
         04/26/2016        0.81
         04/27/2016        0.73
         04/28/2016        0.69
         04/29/2016        0.68
         04/30/2016        0.65
         05/01/2016        0.63
         05/02/2016        0.60
         05/03/2016        0.59
         05/04/2016        0.60
         05/05/2016        0.58
         05/06/2016        0.54
         05/07/2016        0.50
         05/08/2016        0.48
         05/09/2016        0.48
         05/10/2016        0.53
         05/11/2016        0.57
         05/12/2016        0.54
         05/13/2016        0.59
         05/14/2016        0.65
         05/15/2016        0.66
         05/16/2016        1.00
         05/17/2016        0.79
         05/18/2016        1.45
         05/19/2016        1.45
         05/20/2016        1.21
         05/21/2016        1.12
         05/22/2016        1.14
         05/23/2016        1.04
         05/24/2016        1.00
         05/25/2016        1.10
         05/26/2016        1.02
         05/27/2016        0.90
         05/28/2016        0.76
         05/29/2016        0.91
         05/30/2016        0.77
         05/31/2016        0.88
         06/01/2016        0.77
         06/02/2016        0.87
         06/03/2016        0.51
         06/04/2016        0.38
         06/05/2016        0.36
         06/06/2016        0.36
         06/07/2016        0.29
         06/08/2016        0.27
         06/09/2016        0.25
         06/10/2016        0.25
         06/11/2016        0.23
         06/12/2016        0.23
         06/13/2016        0.22
         06/14/2016        0.20
         06/15/2016        0.17
         06/16/2016        0.28
         06/17/2016        0.20
         06/18/2016        0.17
         06/19/2016        0.14
         06/20/2016        0.12
         06/21/2016        0.21
         06/22/2016        0.13
         06/23/2016        0.12
         06/24/2016        0.12
         06/25/2016        0.11
         06/26/2016        0.11
         06/27/2016        0.11
         06/28/2016        0.10
         06/29/2016        0.10
         06/30/2016        0.10
         07/01/2016        0.07
         07/02/2016        0.07
         07/03/2016        0.07
         07/04/2016        0.07
         07/05/2016        0.06
         07/06/2016        0.06
         07/07/2016        0.05
         07/08/2016        0.05
         07/09/2016        0.05
         07/10/2016        0.05
         07/11/2016        0.04
         07/12/2016        0.03
         07/13/2016        0.03
         07/14/2016        0.03
         07/15/2016        0.04
         07/16/2016        0.02
         07/17/2016        0.02
         07/18/2016        0.02
         07/19/2016        0.04
         07/20/2016        0.04
         07/21/2016        0.04
         07/22/2016        0.03
         07/23/2016        0.03
         07/24/2016        0.03
         07/25/2016        0.03
         07/26/2016        0.03
         07/27/2016        0.03
         07/28/2016        0.03
         07/29/2016        0.03
         07/30/2016        0.03
         07/31/2016        0.03
         08/01/2016        0.03
         08/02/2016        0.03
         08/03/2016        0.03
         08/04/2016        0.02
         08/05/2016        0.02
         08/06/2016        0.02
         08/07/2016        0.02
         08/08/2016        0.02
         08/09/2016        0.02
         08/10/2016        0.01
         08/11/2016        0.01
         08/12/2016        0.01
         08/13/2016        0.03
         08/14/2016        0.05
         08/15/2016        0.56
         08/16/2016        0.22
         08/17/2016        0.13
         08/18/2016        0.06
         08/19/2016        0.30
         08/20/2016        0.28
         08/21/2016        0.11
         08/22/2016        0.10
         08/23/2016        0.09
         08/24/2016        0.08
         08/25/2016        0.08
         08/26/2016        0.08
         08/27/2016        0.07
         08/28/2016        0.07
         08/29/2016        0.08
         08/30/2016        0.07
         08/31/2016        0.07
         09/01/2016        0.07
         09/02/2016        0.07
         09/03/2016        0.07
         09/04/2016        0.08
         09/05/2016        0.07
         09/06/2016        0.07
         09/07/2016        0.07
         09/08/2016        0.07
         09/09/2016        0.09
         09/10/2016        0.06
         09/11/2016        0.06
         09/12/2016        0.05
         09/13/2016        0.65
         09/14/2016        0.38
         09/15/2016        0.26
         09/16/2016        0.24
         09/17/2016        0.15
         09/18/2016        0.12
         09/19/2016        0.10
         09/20/2016        0.09
         09/21/2016        0.12
         09/22/2016        0.11
         09/23/2016        0.10
         09/24/2016        0.10
         09/25/2016        0.23
         09/26/2016        1.11
         09/27/2016        0.34
         09/28/2016        0.21
         09/29/2016        0.19
         09/30/2016        0.17
         10/01/2016        0.16
         10/02/2016        0.16
         10/03/2016        0.16
         10/04/2016        0.16
         10/05/2016        0.16
         10/06/2016        0.16
         10/07/2016        0.17
         10/08/2016        0.18
         10/09/2016        0.19
         10/10/2016        0.21
         10/11/2016        0.22
         10/12/2016        0.23
         10/13/2016        0.25
         10/14/2016        0.25
         10/15/2016        0.25
         10/16/2016        0.38
         10/17/2016        0.45
         10/18/2016        0.38
         10/19/2016        0.25
         10/20/2016        0.20
         10/21/2016        0.18
         10/22/2016        0.18
         10/23/2016        0.17
         10/24/2016        0.16
         10/25/2016        0.14
         10/26/2016        0.15
         10/27/2016        0.15
         10/28/2016        0.17
         10/29/2016        0.17
         10/30/2016        0.17
         10/31/2016        0.16
         11/01/2016        0.15
         11/02/2016        0.14
         11/03/2016        1.66
         11/04/2016        2.32
         11/05/2016        1.78
         11/06/2016        1.13
         11/07/2016        0.84
         11/08/2016        0.73
         11/09/2016        0.74
         11/10/2016        0.86
         11/11/2016        0.84
         11/12/2016        0.90
         11/13/2016        0.98
         11/14/2016        1.06
         11/15/2016        1.21
         11/16/2016        1.55
         11/17/2016        1.61
         11/18/2016        1.51
         11/19/2016        1.50
         11/20/2016        1.51
         11/21/2016        1.56
         11/22/2016        1.59
         11/23/2016        1.60
         11/24/2016        1.65
         11/25/2016        1.66
         11/26/2016        1.70
         11/27/2016        1.71
         11/28/2016        1.72
         11/29/2016        1.71
         11/30/2016        1.70
         12/01/2016        1.68
         12/02/2016        1.71
         12/03/2016        2.20
         12/04/2016        2.40
         12/05/2016        2.95
         12/06/2016        2.96
         12/07/2016        2.91
         12/08/2016        2.74
         12/09/2016        2.63
         12/10/2016        2.60
         12/11/2016        2.63
         12/12/2016        2.53
         12/13/2016        2.36
         12/14/2016        2.39
         12/15/2016        2.50
         12/16/2016        2.82
         12/17/2016        2.84
         12/18/2016        2.76
         12/19/2016        2.72
         12/20/2016        2.49
         12/21/2016        2.35
         12/22/2016        2.77
         12/23/2016        2.88
         12/24/2016        2.97
         12/25/2016        2.94
         12/26/2016        2.76
         12/27/2016        2.48
         12/28/2016        2.39
         12/29/2016        2.29
         12/30/2016        2.27
         12/31/2016        2.20