RETURN FLOW TO THE RIO GRANDE FROM THE MAVERICK CANAL AT MAVERICK POWER PLANT NEAR EAGLE PASS, TX.
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1949       24.00
          01/02/1949       23.90
          01/03/1949       23.90
          01/04/1949       23.40
          01/05/1949       23.00
          01/06/1949       23.20
          01/07/1949       23.00
          01/08/1949       23.20
          01/09/1949       23.30
          01/10/1949       23.30
          01/11/1949       23.30
          01/12/1949       23.60
          01/13/1949       23.80
          01/14/1949       24.70
          01/15/1949       24.80
          01/16/1949       24.70
          01/17/1949       25.20
          01/18/1949       25.10
          01/19/1949       25.50
          01/20/1949       25.50
          01/21/1949       21.90
          01/22/1949       21.10
          01/23/1949       21.00
          01/24/1949       24.10
          01/25/1949       24.20
          01/26/1949       24.30
          01/27/1949       24.30
          01/28/1949       24.30
          01/29/1949       24.10
          01/30/1949       22.70
          01/31/1949        8.72
          02/01/1949       22.20
          02/02/1949       24.80
          02/03/1949       25.80
          02/04/1949       26.00
          02/05/1949       26.60
          02/06/1949       22.80
          02/07/1949       26.50
          02/08/1949       26.40
          02/09/1949       15.10
          02/10/1949       23.20
          02/11/1949       25.10
          02/12/1949       25.60
          02/13/1949       25.20
          02/14/1949       24.40
          02/15/1949       24.40
          02/16/1949       24.20
          02/17/1949       24.10
          02/18/1949       24.30
          02/19/1949       23.90
          02/20/1949       24.30
          02/21/1949       25.40
          02/22/1949       25.90
          02/23/1949       28.30
          02/24/1949       27.80
          02/25/1949       27.90
          02/26/1949       22.10
          02/27/1949       25.90
          02/28/1949       27.30
          03/01/1949       28.60
          03/02/1949       28.00
          03/03/1949       28.30
          03/04/1949       28.90
          03/05/1949       28.90
          03/06/1949       28.60
          03/07/1949       29.20
          03/08/1949       28.10
          03/09/1949       30.00
          03/10/1949       29.20
          03/11/1949       29.20
          03/12/1949       29.40
          03/13/1949       27.90
          03/14/1949       27.70
          03/15/1949       28.10
          03/16/1949       27.40
          03/17/1949       26.30
          03/18/1949       27.00
          03/19/1949       26.20
          03/20/1949       26.10
          03/21/1949       27.30
          03/22/1949       28.60
          03/23/1949       28.00
          03/24/1949       27.50
          03/25/1949       27.30
          03/26/1949       26.90
          03/27/1949       27.10
          03/28/1949       26.80
          03/29/1949       26.40
          03/30/1949       25.70
          03/31/1949       26.20
          04/01/1949       25.30
          04/02/1949       26.30
          04/03/1949       25.50
          04/04/1949       26.40
          04/05/1949       26.40
          04/06/1949       26.60
          04/07/1949       22.60
          04/08/1949       22.70
          04/09/1949       25.80
          04/10/1949       25.20
          04/11/1949       25.20
          04/12/1949       25.00
          04/13/1949       24.20
          04/14/1949       23.90
          04/15/1949       23.60
          04/16/1949       23.70
          04/17/1949       23.50
          04/18/1949       22.90
          04/19/1949       24.40
          04/20/1949       25.20
          04/21/1949       25.70
          04/22/1949       25.70
          04/23/1949       26.50
          04/24/1949       27.90
          04/25/1949       28.30
          04/26/1949       28.30
          04/27/1949       30.30
          04/28/1949       30.00
          04/29/1949       30.30
          04/30/1949       29.70
          05/01/1949       29.20
          05/02/1949       30.30
          05/03/1949       30.00
          05/04/1949       30.30
          05/05/1949       29.20
          05/06/1949       28.30
          05/07/1949       28.90
          05/08/1949       28.90
          05/09/1949       30.00
          05/10/1949       29.70
          05/11/1949       28.90
          05/12/1949       28.90
          05/13/1949       28.60
          05/14/1949       28.60
          05/15/1949       27.80
          05/16/1949       28.30
          05/17/1949       28.60
          05/18/1949       28.60
          05/19/1949       28.30
          05/20/1949       28.30
          05/21/1949       28.20
          05/22/1949       28.30
          05/23/1949       28.90
          05/24/1949       27.80
          05/25/1949       27.00
          05/26/1949       26.70
          05/27/1949       26.50
          05/28/1949       27.90
          05/29/1949       27.10
          05/30/1949       27.00
          05/31/1949       25.70
          06/01/1949       24.90
          06/02/1949       24.30
          06/03/1949       24.60
          06/04/1949       24.10
          06/05/1949       22.80
          06/06/1949       23.40
          06/07/1949       23.10
          06/08/1949       23.10
          06/09/1949       20.80
          06/10/1949       32.00
          06/11/1949       33.10
          06/12/1949       32.80
          06/13/1949       30.00
          06/14/1949       12.80
          06/15/1949       13.90
          06/16/1949       33.10
          06/17/1949       34.50
          06/18/1949       34.00
          06/19/1949       32.60
          06/20/1949       31.10
          06/21/1949       28.60
          06/22/1949       27.70
          06/23/1949       26.40
          06/24/1949       24.30
          06/25/1949       24.80
          06/26/1949       27.00
          06/27/1949       28.20
          06/28/1949       28.90
          06/29/1949       26.60
          06/30/1949       24.20
          07/01/1949       24.60
          07/02/1949       25.80
          07/03/1949       27.20
          07/04/1949       27.10
          07/05/1949       25.90
          07/06/1949       25.80
          07/07/1949       23.20
          07/08/1949       22.80
          07/09/1949       23.10
          07/10/1949       24.00
          07/11/1949       23.30
          07/12/1949       22.40
          07/13/1949       22.40
          07/14/1949       22.90
          07/15/1949       23.40
          07/16/1949       23.60
          07/17/1949       24.20
          07/18/1949       22.90
          07/19/1949       23.10
          07/20/1949       22.40
          07/21/1949       23.10
          07/22/1949       23.20
          07/23/1949       23.10
          07/24/1949       24.10
          07/25/1949       24.80
          07/26/1949       25.80
          07/27/1949       24.70
          07/28/1949       28.30
          07/29/1949       28.10
          07/30/1949       27.80
          07/31/1949       27.30
          08/01/1949       27.00
          08/02/1949       28.10
          08/03/1949       27.90
          08/04/1949       28.10
          08/05/1949       28.30
          08/06/1949       29.40
          08/07/1949       29.20
          08/08/1949       31.40
          08/09/1949       32.00
          08/10/1949       33.40
          08/11/1949       34.50
          08/12/1949       35.40
          08/13/1949       35.10
          08/14/1949       34.30
          08/15/1949       34.50
          08/16/1949       34.80
          08/17/1949       31.10
          08/18/1949       32.30
          08/19/1949       34.00
          08/20/1949       31.70
          08/21/1949       31.70
          08/22/1949       33.10
          08/23/1949       32.30
          08/24/1949       31.70
          08/25/1949       32.00
          08/26/1949       32.00
          08/27/1949       31.70
          08/28/1949       32.30
          08/29/1949       31.70
          08/30/1949       31.40
          08/31/1949       31.40
          09/01/1949       31.10
          09/02/1949       30.90
          09/03/1949       30.90
          09/04/1949       30.90
          09/05/1949       30.30
          09/06/1949       30.60
          09/07/1949       30.30
          09/08/1949       30.30
          09/09/1949       28.90
          09/10/1949       28.60
          09/11/1949       29.20
          09/12/1949       28.90
          09/13/1949       30.00
          09/14/1949       30.60
          09/15/1949       31.70
          09/16/1949       33.10
          09/17/1949       34.30
          09/18/1949       34.80
          09/19/1949       35.70
          09/20/1949       35.10
          09/21/1949       36.00
          09/22/1949       36.20
          09/23/1949       35.70
          09/24/1949       34.50
          09/25/1949       33.40
          09/26/1949       32.80
          09/27/1949       32.30
          09/28/1949       32.60
          09/29/1949       32.60
          09/30/1949       31.70
          10/01/1949       31.40
          10/02/1949       30.90
          10/03/1949       31.10
          10/04/1949       31.40
          10/05/1949       31.70
          10/06/1949       30.60
          10/07/1949       31.10
          10/08/1949       30.60
          10/09/1949       30.60
          10/10/1949       30.30
          10/11/1949       30.30
          10/12/1949       30.30
          10/13/1949       29.40
          10/14/1949       29.70
          10/15/1949       29.70
          10/16/1949       29.20
          10/17/1949       29.20
          10/18/1949       29.70
          10/19/1949       29.20
          10/20/1949       29.40
          10/21/1949       29.40
          10/22/1949       30.00
          10/23/1949       30.60
          10/24/1949       34.00
          10/25/1949       38.80
          10/26/1949       38.20
          10/27/1949       36.80
          10/28/1949       37.40
          10/29/1949       36.80
          10/30/1949       34.80
          10/31/1949       32.60
          11/01/1949       32.30
          11/02/1949       32.00
          11/03/1949       31.40
          11/04/1949       31.40
          11/05/1949       31.70
          11/06/1949       31.40
          11/07/1949       29.70
          11/08/1949       29.70
          11/09/1949       29.70
          11/10/1949       30.30
          11/11/1949       30.90
          11/12/1949       30.60
          11/13/1949       30.30
          11/14/1949       30.30
          11/15/1949       30.30
          11/16/1949       29.20
          11/17/1949       29.40
          11/18/1949       29.40
          11/19/1949       29.20
          11/20/1949       33.40
          11/21/1949       32.30
          11/22/1949       28.90
          11/23/1949       29.40
          11/24/1949       28.90
          11/25/1949       29.20
          11/26/1949       28.90
          11/27/1949       28.90
          11/28/1949       29.70
          11/29/1949       29.20
          11/30/1949       27.90
          12/01/1949       28.10
          12/02/1949       27.90
          12/03/1949       29.40
          12/04/1949       29.40
          12/05/1949       29.40
          12/06/1949       29.40
          12/07/1949       29.70
          12/08/1949       29.40
          12/09/1949       30.30
          12/10/1949       29.40
          12/11/1949       30.30
          12/12/1949       30.30
          12/13/1949       30.30
          12/14/1949       30.30
          12/15/1949       30.90
          12/16/1949       30.90
          12/17/1949       30.90
          12/18/1949       31.10
          12/19/1949       30.30
          12/20/1949       30.60
          12/21/1949       30.90
          12/22/1949       30.60
          12/23/1949       30.90
          12/24/1949       30.90
          12/25/1949       31.10
          12/26/1949       30.60
          12/27/1949       30.30
          12/28/1949       29.70
          12/29/1949       29.40
          12/30/1949       30.60
          12/31/1949       32.30
          01/01/1950       32.30
          01/02/1950       32.30
          01/03/1950       32.60
          01/04/1950       32.00
          01/05/1950       32.00
          01/06/1950       31.10
          01/07/1950       32.00
          01/08/1950       32.00
          01/09/1950       31.10
          01/10/1950       30.60
          01/11/1950       29.40
          01/12/1950       28.30
          01/13/1950       28.60
          01/14/1950       28.90
          01/15/1950       29.40
          01/16/1950       28.20
          01/17/1950       29.20
          01/18/1950       29.20
          01/19/1950       27.90
          01/20/1950       28.20
          01/21/1950       28.10
          01/22/1950       30.00
          01/23/1950       30.60
          01/24/1950       29.70
          01/25/1950       28.30
          01/26/1950       29.20
          01/27/1950       28.30
          01/28/1950       28.30
          01/29/1950       28.60
          01/30/1950       28.60
          01/31/1950       28.90
          02/01/1950       28.20
          02/02/1950       29.20
          02/03/1950       29.20
          02/04/1950       29.40
          02/05/1950       30.60
          02/06/1950       30.00
          02/07/1950       29.70
          02/08/1950       28.90
          02/09/1950       30.30
          02/10/1950       29.70
          02/11/1950       28.60
          02/12/1950       30.00
          02/13/1950       29.70
          02/14/1950       30.00
          02/15/1950       30.00
          02/16/1950       28.60
          02/17/1950       28.30
          02/18/1950       28.30
          02/19/1950       28.60
          02/20/1950       28.30
          02/21/1950       28.90
          02/22/1950       28.20
          02/23/1950       28.10
          02/24/1950       28.00
          02/25/1950       28.60
          02/26/1950       29.20
          02/27/1950       29.70
          02/28/1950       29.40
          03/01/1950       29.70
          03/02/1950       28.90
          03/03/1950       28.30
          03/04/1950       28.90
          03/05/1950       28.60
          03/06/1950       27.40
          03/07/1950       27.20
          03/08/1950       27.10
          03/09/1950       27.20
          03/10/1950       27.60
          03/11/1950       26.70
          03/12/1950       27.30
          03/13/1950       26.50
          03/14/1950       26.70
          03/15/1950       26.90
          03/16/1950       26.00
          03/17/1950       26.40
          03/18/1950       27.00
          03/19/1950       26.90
          03/20/1950       26.80
          03/21/1950       26.40
          03/22/1950       26.70
          03/23/1950       26.50
          03/24/1950       26.60
          03/25/1950       25.60
          03/26/1950       26.60
          03/27/1950       25.00
          03/28/1950       25.00
          03/29/1950       23.50
          03/30/1950       24.60
          03/31/1950       26.60
          04/01/1950       27.30
          04/02/1950       27.60
          04/03/1950       27.50
          04/04/1950       27.40
          04/05/1950       27.00
          04/06/1950       27.10
          04/07/1950       25.60
          04/08/1950       26.30
          04/09/1950       25.20
          04/10/1950       24.10
          04/11/1950       27.00
          04/12/1950       26.40
          04/13/1950       26.90
          04/14/1950       27.90
          04/15/1950       28.20
          04/16/1950       29.20
          04/17/1950       30.90
          04/18/1950       30.60
          04/19/1950       30.30
          04/20/1950       29.20
          04/21/1950       29.70
          04/22/1950       29.70
          04/23/1950       29.40
          04/24/1950       29.70
          04/25/1950       28.90
          04/26/1950       28.90
          04/27/1950       28.10
          04/28/1950       27.20
          04/29/1950       26.80
          04/30/1950       26.30
          05/01/1950       27.40
          05/02/1950       27.10
          05/03/1950       25.90
          05/04/1950       24.90
          05/05/1950       25.10
          05/06/1950       24.80
          05/07/1950       24.60
          05/08/1950       22.10
          05/09/1950       24.20
          05/10/1950       24.00
          05/11/1950       33.10
          05/12/1950       34.50
          05/13/1950       33.70
          05/14/1950       32.30
          05/15/1950       33.10
          05/16/1950       33.40
          05/17/1950       33.10
          05/18/1950       32.80
          05/19/1950       32.30
          05/20/1950       31.40
          05/21/1950       32.00
          05/22/1950       31.40
          05/23/1950       30.90
          05/24/1950       30.90
          05/25/1950       31.10
          05/26/1950       30.60
          05/27/1950       31.40
          05/28/1950       32.00
          05/29/1950       32.30
          05/30/1950       31.10
          05/31/1950       32.30
          06/01/1950       34.50
          06/02/1950       35.10
          06/03/1950       34.50
          06/04/1950       35.10
          06/05/1950       34.50
          06/06/1950       34.50
          06/07/1950       35.70
          06/08/1950       36.20
          06/09/1950       31.40
          06/10/1950       36.00
          06/11/1950       36.00
          06/12/1950       36.00
          06/13/1950       35.70
          06/14/1950       34.00
          06/15/1950       33.40
          06/16/1950       33.10
          06/17/1950       32.30
          06/18/1950       31.40
          06/19/1950       30.60
          06/20/1950       28.60
          06/21/1950       28.90
          06/22/1950       30.90
          06/23/1950       32.30
          06/24/1950       31.70
          06/25/1950       31.40
          06/26/1950       30.90
          06/27/1950       30.30
          06/28/1950       30.00
          06/29/1950       29.70
          06/30/1950       29.40
          07/01/1950       28.30
          07/02/1950       27.90
          07/03/1950       28.30
          07/04/1950       27.30
          07/05/1950       25.40
          07/06/1950       23.20
          07/07/1950       22.40
          07/08/1950       22.00
          07/09/1950       22.60
          07/10/1950       22.10
          07/11/1950       21.80
          07/12/1950       26.20
          07/13/1950       29.20
          07/14/1950       30.90
          07/15/1950       32.30
          07/16/1950       32.80
          07/17/1950       33.70
          07/18/1950       33.40
          07/19/1950       34.00
          07/20/1950       34.00
          07/21/1950       33.70
          07/22/1950       32.80
          07/23/1950       31.10
          07/24/1950       31.10
          07/25/1950       31.10
          07/26/1950       29.70
          07/27/1950       30.30
          07/28/1950       30.00
          07/29/1950       30.60
          07/30/1950       30.60
          07/31/1950       30.30
          08/01/1950       30.90
          08/02/1950       30.90
          08/03/1950       31.70
          08/04/1950       32.80
          08/05/1950       33.10
          08/06/1950       34.30
          08/07/1950       32.80
          08/08/1950       33.10
          08/09/1950       33.40
          08/10/1950       32.80
          08/11/1950       32.00
          08/12/1950       32.60
          08/13/1950       32.30
          08/14/1950       32.30
          08/15/1950       32.30
          08/16/1950       31.10
          08/17/1950       31.10
          08/18/1950       30.60
          08/19/1950       30.60
          08/20/1950       31.10
          08/21/1950       30.60
          08/22/1950       29.70
          08/23/1950       29.20
          08/24/1950       29.40
          08/25/1950       27.70
          08/26/1950       26.20
          08/27/1950       26.80
          08/28/1950       27.10
          08/29/1950       28.60
          08/30/1950       31.70
          08/31/1950       34.00
          09/01/1950       32.00
          09/02/1950       33.70
          09/03/1950       33.10
          09/04/1950       31.10
          09/05/1950       30.00
          09/06/1950       30.30
          09/07/1950       30.90
          09/08/1950       30.90
          09/09/1950       29.40
          09/10/1950       28.90
          09/11/1950       27.00
          09/12/1950       25.70
          09/13/1950       26.70
          09/14/1950       25.80
          09/15/1950       26.20
          09/16/1950       26.80
          09/17/1950       27.50
          09/18/1950       29.40
          09/19/1950       29.20
          09/20/1950       28.10
          09/21/1950       28.30
          09/22/1950       28.90
          09/23/1950       28.90
          09/24/1950       31.70
          09/25/1950       35.10
          09/26/1950       34.50
          09/27/1950       35.70
          09/28/1950       35.40
          09/29/1950       35.10
          09/30/1950       35.10
          10/01/1950       34.50
          10/02/1950       33.40
          10/03/1950       33.70
          10/04/1950       32.80
          10/05/1950       32.00
          10/06/1950       31.70
          10/07/1950       30.90
          10/08/1950       31.10
          10/09/1950       30.30
          10/10/1950       29.70
          10/11/1950       30.30
          10/12/1950       30.00
          10/13/1950       29.70
          10/14/1950       29.20
          10/15/1950       28.60
          10/16/1950       29.20
          10/17/1950       28.60
          10/18/1950       28.30
          10/19/1950       28.10
          10/20/1950       28.30
          10/21/1950       27.80
          10/22/1950       27.20
          10/23/1950       27.60
          10/24/1950       27.40
          10/25/1950       27.80
          10/26/1950       28.10
          10/27/1950       27.40
          10/28/1950       26.90
          10/29/1950       27.30
          10/30/1950       26.90
          10/31/1950       25.10
          11/01/1950       26.40
          11/02/1950       26.90
          11/03/1950       24.40
          11/04/1950       25.50
          11/05/1950       25.00
          11/06/1950       25.70
          11/07/1950       25.20
          11/08/1950       25.10
          11/09/1950       25.30
          11/10/1950       25.10
          11/11/1950       24.70
          11/12/1950       24.50
          11/13/1950       25.60
          11/14/1950       25.40
          11/15/1950       25.10
          11/16/1950       25.60
          11/17/1950       25.10
          11/18/1950       24.00
          11/19/1950       25.70
          11/20/1950       24.80
          11/21/1950       24.90
          11/22/1950       24.50
          11/23/1950       24.10
          11/24/1950       24.60
          11/25/1950       24.30
          11/26/1950       23.50
          11/27/1950       25.30
          11/28/1950       25.20
          11/29/1950       24.10
          11/30/1950       23.50
          12/01/1950       23.30
          12/02/1950       22.80
          12/03/1950       24.10
          12/04/1950       24.00
          12/05/1950       23.60
          12/06/1950       23.60
          12/07/1950       24.80
          12/08/1950       23.50
          12/09/1950       25.50
          12/10/1950       25.90
          12/11/1950       25.30
          12/12/1950       25.50
          12/13/1950       22.80
          12/14/1950       25.70
          12/15/1950       28.30
          12/16/1950       28.00
          12/17/1950       26.70
          12/18/1950       26.10
          12/19/1950       26.40
          12/20/1950       26.80
          12/21/1950       28.10
          12/22/1950       27.10
          12/23/1950       27.80
          12/24/1950       29.40
          12/25/1950       29.70
          12/26/1950       28.90
          12/27/1950       28.30
          12/28/1950       28.20
          12/29/1950       27.90
          12/30/1950       27.90
          12/31/1950       28.00
          01/01/1951       28.30
          01/02/1951       28.60
          01/03/1951       28.30
          01/04/1951       27.70
          01/05/1951       28.00
          01/06/1951       27.80
          01/07/1951       27.90
          01/08/1951       28.10
          01/09/1951       27.90
          01/10/1951       27.80
          01/11/1951       27.80
          01/12/1951       28.30
          01/13/1951       28.10
          01/14/1951       28.60
          01/15/1951       28.30
          01/16/1951       27.90
          01/17/1951       26.70
          01/18/1951       27.00
          01/19/1951       27.80
          01/20/1951       27.30
          01/21/1951       28.60
          01/22/1951       28.30
          01/23/1951       28.20
          01/24/1951       27.30
          01/25/1951       28.30
          01/26/1951       28.00
          01/27/1951       28.90
          01/28/1951       29.20
          01/29/1951       25.10
          01/30/1951       29.40
          01/31/1951       29.40
          02/01/1951       29.20
          02/02/1951       30.60
          02/03/1951       29.70
          02/04/1951       30.00
          02/05/1951       29.40
          02/06/1951       30.00
          02/07/1951       27.80
          02/08/1951       28.00
          02/09/1951       28.90
          02/10/1951       29.20
          02/11/1951       28.60
          02/12/1951       28.60
          02/13/1951       29.20
          02/14/1951       31.10
          02/15/1951       31.10
          02/16/1951       29.20
          02/17/1951       30.00
          02/18/1951       29.70
          02/19/1951       29.70
          02/20/1951       28.60
          02/21/1951       29.40
          02/22/1951       28.60
          02/23/1951       28.10
          02/24/1951       28.20
          02/25/1951       28.30
          02/26/1951       28.90
          02/27/1951       28.60
          02/28/1951       28.30
          03/01/1951       28.00
          03/02/1951       28.60
          03/03/1951       29.40
          03/04/1951       29.70
          03/05/1951       29.70
          03/06/1951       29.20
          03/07/1951       27.40
          03/08/1951       28.30
          03/09/1951       28.20
          03/10/1951       28.00
          03/11/1951       29.40
          03/12/1951       29.70
          03/13/1951       30.00
          03/14/1951       30.00
          03/15/1951       29.20
          03/16/1951       29.40
          03/17/1951       29.20
          03/18/1951       28.90
          03/19/1951       28.90
          03/20/1951       28.30
          03/21/1951       28.10
          03/22/1951       27.80
          03/23/1951       28.20
          03/24/1951       28.20
          03/25/1951       31.40
          03/26/1951       35.10
          03/27/1951       36.50
          03/28/1951       36.00
          03/29/1951       34.30
          03/30/1951       34.30
          03/31/1951       34.80
          04/01/1951       34.30
          04/02/1951       32.80
          04/03/1951       29.40
          04/04/1951       27.90
          04/05/1951       27.70
          04/06/1951       27.10
          04/07/1951       27.10
          04/08/1951       26.90
          04/09/1951       26.00
          04/10/1951       24.70
          04/11/1951       23.30
          04/12/1951       24.00
          04/13/1951       21.60
          04/14/1951       19.80
          04/15/1951       20.60
          04/16/1951       20.60
          04/17/1951       20.40
          04/18/1951       18.10
          04/19/1951       17.70
          04/20/1951       16.30
          04/21/1951       15.30
          04/22/1951       15.40
          04/23/1951       14.80
          04/24/1951       13.70
          04/25/1951       14.60
          04/26/1951       14.50
          04/27/1951       15.10
          04/28/1951       17.20
          04/29/1951       17.00
          04/30/1951       17.20
          05/01/1951       17.90
          05/02/1951       17.80
          05/03/1951       16.10
          05/04/1951       16.70
          05/05/1951       21.80
          05/06/1951       16.80
          05/07/1951       16.90
          05/08/1951       12.70
          05/09/1951       16.90
          05/10/1951       16.30
          05/11/1951       17.10
          05/12/1951       24.60
          05/13/1951       27.60
          05/14/1951       23.90
          05/15/1951       22.40
          05/16/1951       26.10
          05/17/1951       30.60
          05/18/1951       34.30
          05/19/1951       35.70
          05/20/1951       34.30
          05/21/1951       34.00
          05/22/1951       33.70
          05/23/1951       35.10
          05/24/1951       37.40
          05/25/1951       35.40
          05/26/1951       37.90
          05/27/1951       39.40
          05/28/1951       37.40
          05/29/1951       37.70
          05/30/1951       38.20
          05/31/1951       37.90
          06/01/1951       37.70
          06/02/1951       36.50
          06/03/1951       36.00
          06/04/1951       36.20
          06/05/1951       35.40
          06/06/1951       36.20
          06/07/1951       36.20
          06/08/1951       37.40
          06/09/1951       36.80
          06/10/1951       36.50
          06/11/1951       36.00
          06/12/1951       35.10
          06/13/1951       32.80
          06/14/1951       34.30
          06/15/1951       32.80
          06/16/1951       29.40
          06/17/1951       30.30
          06/18/1951       29.70
          06/19/1951       29.40
          06/20/1951       27.10
          06/21/1951       26.10
          06/22/1951       25.50
          06/23/1951       23.80
          06/24/1951       22.30
          06/25/1951       22.10
          06/26/1951       24.90
          06/27/1951       24.30
          06/28/1951       21.80
          06/29/1951       18.50
          06/30/1951       17.40
          07/01/1951       18.30
          07/02/1951       17.40
          07/03/1951       14.90
          07/04/1951       14.10
          07/05/1951       14.50
          07/06/1951       23.00
          07/07/1951       24.10
          07/08/1951       25.50
          07/09/1951       25.50
          07/10/1951       25.70
          07/11/1951       25.80
          07/12/1951       24.20
          07/13/1951       22.70
          07/14/1951       19.10
          07/15/1951       18.30
          07/16/1951       16.90
          07/17/1951       16.30
          07/18/1951       16.40
          07/19/1951       24.60
          07/20/1951       26.60
          07/21/1951       27.30
          07/22/1951       30.00
          07/23/1951       28.90
          07/24/1951       28.10
          07/25/1951       27.60
          07/26/1951       28.00
          07/27/1951       27.20
          07/28/1951       26.70
          07/29/1951       27.90
          07/30/1951       27.70
          07/31/1951       27.00
          08/01/1951       29.20
          08/02/1951       29.20
          08/03/1951       30.00
          08/04/1951       29.20
          08/05/1951       28.60
          08/06/1951       25.80
          08/07/1951       24.20
          08/08/1951       22.60
          08/09/1951       23.20
          08/10/1951       22.70
          08/11/1951       23.50
          08/12/1951       21.60
          08/13/1951       20.20
          08/14/1951       29.20
          08/15/1951       31.40
          08/16/1951       31.40
          08/17/1951       31.10
          08/18/1951       31.70
          08/19/1951       29.20
          08/20/1951       24.40
          08/21/1951       22.50
          08/22/1951       21.70
          08/23/1951       21.80
          08/24/1951       19.60
          08/25/1951       19.90
          08/26/1951       22.90
          08/27/1951       23.90
          08/28/1951       20.60
          08/29/1951       18.20
          08/30/1951       17.30
          08/31/1951       16.50
          09/01/1951       14.90
          09/02/1951       15.40
          09/03/1951       25.60
          09/04/1951       30.30
          09/05/1951       29.40
          09/06/1951       25.50
          09/07/1951       25.20
          09/08/1951       23.10
          09/09/1951       22.90
          09/10/1951       23.30
          09/11/1951       21.80
          09/12/1951       28.20
          09/13/1951       25.50
          09/14/1951       23.00
          09/15/1951       29.20
          09/16/1951       35.10
          09/17/1951       34.80
          09/18/1951       35.40
          09/19/1951       35.70
          09/20/1951       33.10
          09/21/1951       32.60
          09/22/1951       30.00
          09/23/1951       28.30
          09/24/1951       26.90
          09/25/1951       25.40
          09/26/1951       29.20
          09/27/1951       29.40
          09/28/1951       27.60
          09/29/1951       25.20
          09/30/1951       23.40
          10/01/1951       21.20
          10/02/1951       21.30
          10/03/1951       22.10
          10/04/1951       21.40
          10/05/1951       21.00
          10/06/1951       20.60
          10/07/1951       19.80
          10/08/1951       18.60
          10/09/1951       17.40
          10/10/1951       17.80
          10/11/1951       17.50
          10/12/1951       16.80
          10/13/1951       16.90
          10/14/1951       16.50
          10/15/1951       16.70
          10/16/1951       16.80
          10/17/1951       17.20
          10/18/1951       18.10
          10/19/1951       19.90
          10/20/1951       22.40
          10/21/1951       20.40
          10/22/1951       22.70
          10/23/1951       28.90
          10/24/1951       26.40
          10/25/1951       23.70
          10/26/1951       22.80
          10/27/1951       22.30
          10/28/1951       24.10
          10/29/1951       31.40
          10/30/1951       30.60
          10/31/1951       28.90
          11/01/1951       28.90
          11/02/1951       33.40
          11/03/1951       34.00
          11/04/1951       32.30
          11/05/1951       28.60
          11/06/1951       26.50
          11/07/1951       26.00
          11/08/1951       23.70
          11/09/1951       23.60
          11/10/1951       23.50
          11/11/1951       24.20
          11/12/1951       23.90
          11/13/1951       23.80
          11/14/1951       23.90
          11/15/1951       21.70
          11/16/1951       21.00
          11/17/1951       20.70
          11/18/1951       22.00
          11/19/1951       21.80
          11/20/1951       22.60
          11/21/1951       22.10
          11/22/1951       21.40
          11/23/1951       21.10
          11/24/1951       21.00
          11/25/1951       21.80
          11/26/1951       22.90
          11/27/1951       22.60
          11/28/1951       21.60
          11/29/1951       20.50
          11/30/1951       21.10
          12/01/1951       21.90
          12/02/1951       21.40
          12/03/1951       21.80
          12/04/1951       22.00
          12/05/1951       21.70
          12/06/1951       21.40
          12/07/1951       20.90
          12/08/1951       20.70
          12/09/1951       20.50
          12/10/1951       21.70
          12/11/1951       23.90
          12/12/1951       24.10
          12/13/1951       24.20
          12/14/1951       24.80
          12/15/1951       25.20
          12/16/1951       25.20
          12/17/1951       24.50
          12/18/1951       23.80
          12/19/1951       21.40
          12/20/1951       20.70
          12/21/1951       21.80
          12/22/1951       22.50
          12/23/1951       22.50
          12/24/1951       23.70
          12/25/1951       22.70
          12/26/1951       22.80
          12/27/1951       21.50
          12/28/1951       21.40
          12/29/1951       21.50
          12/30/1951       21.80
          12/31/1951       20.70
          01/01/1952       21.70
          01/02/1952       22.30
          01/03/1952       22.40
          01/04/1952       21.10
          01/05/1952       20.30
          01/06/1952       20.10
          01/07/1952       18.20
          01/08/1952       19.00
          01/09/1952       21.00
          01/10/1952       21.60
          01/11/1952       20.80
          01/12/1952       20.40
          01/13/1952       22.00
          01/14/1952       20.80
          01/15/1952       21.80
          01/16/1952       21.80
          01/17/1952       21.70
          01/18/1952       21.90
          01/19/1952       22.20
          01/20/1952       22.10
          01/21/1952       21.70
          01/22/1952       21.80
          01/23/1952       20.60
          01/24/1952       19.80
          01/25/1952       19.90
          01/26/1952       20.20
          01/27/1952       20.60
          01/28/1952       19.80
          01/29/1952       19.00
          01/30/1952       19.30
          01/31/1952       18.90
          02/01/1952       18.30
          02/02/1952       18.60
          02/03/1952       18.80
          02/04/1952       17.70
          02/05/1952       22.70
          02/06/1952       18.00
          02/07/1952       17.80
          02/08/1952       18.00
          02/09/1952       18.30
          02/10/1952       18.20
          02/11/1952       18.20
          02/12/1952       18.00
          02/13/1952       17.90
          02/14/1952       18.00
          02/15/1952       17.00
          02/16/1952       17.60
          02/17/1952       17.80
          02/18/1952       17.00
          02/19/1952       16.80
          02/20/1952       17.90
          02/21/1952       13.70
          02/22/1952       17.50
          02/23/1952       17.60
          02/24/1952       18.00
          02/25/1952       20.50
          02/26/1952       27.00
          02/27/1952       21.00
          02/28/1952       18.90
          02/29/1952       18.20
          03/01/1952       18.20
          03/02/1952       18.40
          03/03/1952       17.90
          03/04/1952       17.10
          03/05/1952       16.70
          03/06/1952       16.20
          03/07/1952       17.10
          03/08/1952       17.20
          03/09/1952       16.70
          03/10/1952       18.00
          03/11/1952       16.60
          03/12/1952       15.80
          03/13/1952       14.50
          03/14/1952       13.90
          03/15/1952       13.70
          03/16/1952       13.00
          03/17/1952       12.30
          03/18/1952       12.90
          03/19/1952       12.00
          03/20/1952       11.00
          03/21/1952       10.40
          03/22/1952        9.37
          03/23/1952        9.32
          03/24/1952       10.10
          03/25/1952        8.30
          03/26/1952        9.40
          03/27/1952       11.00
          03/28/1952       13.00
          03/29/1952       13.80
          03/30/1952       15.30
          03/31/1952       15.80
          04/01/1952       15.10
          04/02/1952       13.90
          04/03/1952       12.20
          04/04/1952       10.90
          04/05/1952       10.80
          04/06/1952       10.80
          04/07/1952       10.20
          04/08/1952        8.13
          04/09/1952        6.88
          04/10/1952        9.00
          04/11/1952        7.39
          04/12/1952        7.08
          04/13/1952        5.95
          04/14/1952        5.44
          04/15/1952        6.12
          04/16/1952        5.47
          04/17/1952        5.30
          04/18/1952       11.80
          04/19/1952       12.50
          04/20/1952        9.85
          04/21/1952        9.12
          04/22/1952       21.70
          04/23/1952       26.80
          04/24/1952       25.70
          04/25/1952       25.90
          04/26/1952       24.50
          04/27/1952       20.30
          04/28/1952       15.80
          04/29/1952       17.80
          04/30/1952       21.80
          05/01/1952       27.60
          05/02/1952       25.40
          05/03/1952       18.70
          05/04/1952       16.10
          05/05/1952       14.80
          05/06/1952       12.40
          05/07/1952       11.20
          05/08/1952       10.00
          05/09/1952        7.87
          05/10/1952        9.77
          05/11/1952        7.45
          05/12/1952        7.28
          05/13/1952        5.21
          05/14/1952        5.35
          05/15/1952        5.15
          05/16/1952        5.04
          05/17/1952        4.96
          05/18/1952        8.72
          05/19/1952       26.30
          05/20/1952       23.70
          05/21/1952       22.30
          05/22/1952       18.20
          05/23/1952       10.40
          05/24/1952       12.80
          05/25/1952       23.80
          05/26/1952       28.30
          05/27/1952       30.00
          05/28/1952       31.40
          05/29/1952       33.10
          05/30/1952       34.50
          05/31/1952       33.70
          06/01/1952       33.40
          06/02/1952       32.30
          06/03/1952       33.40
          06/04/1952       32.60
          06/05/1952       30.30
          06/06/1952       27.40
          06/07/1952       24.20
          06/08/1952       23.40
          06/09/1952       18.80
          06/10/1952       17.10
          06/11/1952       12.90
          06/12/1952       10.10
          06/13/1952       10.50
          06/14/1952       10.30
          06/15/1952        9.83
          06/16/1952       22.60
          06/17/1952       25.50
          06/18/1952       25.30
          06/19/1952       22.60
          06/20/1952       27.90
          06/21/1952       27.10
          06/22/1952       18.90
          06/23/1952       15.40
          06/24/1952       12.70
          06/25/1952       14.00
          06/26/1952       11.60
          06/27/1952       12.10
          06/28/1952       15.00
          06/29/1952       23.20
          06/30/1952       25.90
          07/01/1952       23.20
          07/02/1952       25.40
          07/03/1952       27.40
          07/04/1952       27.90
          07/05/1952       27.40
          07/06/1952       28.30
          07/07/1952       27.50
          07/08/1952       25.80
          07/09/1952       23.50
          07/10/1952       21.60
          07/11/1952       23.60
          07/12/1952       26.60
          07/13/1952       28.10
          07/14/1952       27.70
          07/15/1952       28.20
          07/16/1952       28.60
          07/17/1952       30.00
          07/18/1952       29.70
          07/19/1952       30.00
          07/20/1952       30.90
          07/21/1952       30.90
          07/22/1952       29.70
          07/23/1952       29.20
          07/24/1952       29.70
          07/25/1952       30.00
          07/26/1952       30.00
          07/27/1952       31.10
          07/28/1952       28.60
          07/29/1952       26.80
          07/30/1952       26.60
          07/31/1952       25.60
          08/01/1952       25.50
          08/02/1952       24.90
          08/03/1952       23.40
          08/04/1952       20.20
          08/05/1952       19.50
          08/06/1952       19.10
          08/07/1952       15.90
          08/08/1952       15.20
          08/09/1952       14.60
          08/10/1952       14.30
          08/11/1952       14.20
          08/12/1952       11.40
          08/13/1952       11.30
          08/14/1952       10.40
          08/15/1952       10.90
          08/16/1952       10.80
          08/17/1952       10.60
          08/18/1952       10.60
          08/19/1952        9.12
          08/20/1952        9.00
          08/21/1952        9.00
          08/22/1952        9.71
          08/23/1952       12.00
          08/24/1952       12.90
          08/25/1952       12.90
          08/26/1952       14.00
          08/27/1952       13.30
          08/28/1952       12.70
          08/29/1952       11.50
          08/30/1952       10.60
          08/31/1952       11.30
          09/01/1952       10.90
          09/02/1952        9.32
          09/03/1952        9.49
          09/04/1952        9.66
          09/05/1952        8.44
          09/06/1952        7.22
          09/07/1952        8.38
          09/08/1952        7.56
          09/09/1952        7.53
          09/10/1952        8.16
          09/11/1952        8.58
          09/12/1952       11.00
          09/13/1952       12.90
          09/14/1952       10.00
          09/15/1952        9.03
          09/16/1952        9.00
          09/17/1952       10.80
          09/18/1952       10.80
          09/19/1952        9.94
          09/20/1952        9.68
          09/21/1952        9.43
          09/22/1952        8.10
          09/23/1952        7.56
          09/24/1952        8.13
          09/25/1952        8.21
          09/26/1952        7.90
          09/27/1952        7.48
          09/28/1952        5.35
          09/29/1952        7.39
          09/30/1952        5.66
          10/01/1952        5.38
          10/02/1952        7.62
          10/03/1952       16.00
          10/04/1952       14.40
          10/05/1952       14.10
          10/06/1952       13.40
          10/07/1952       11.70
          10/08/1952       12.70
          10/09/1952       12.80
          10/10/1952       11.30
          10/11/1952       12.20
          10/12/1952       11.60
          10/13/1952       11.70
          10/14/1952       10.90
          10/15/1952       10.90
          10/16/1952       11.00
          10/17/1952       10.20
          10/18/1952        9.09
          10/19/1952        8.92
          10/20/1952        9.71
          10/21/1952        9.26
          10/22/1952        9.34
          10/23/1952        9.37
          10/24/1952        9.03
          10/25/1952        8.52
          10/26/1952        9.80
          10/27/1952        9.03
          10/28/1952        9.23
          10/29/1952       10.30
          10/30/1952        9.88
          10/31/1952        9.32
          11/01/1952        9.80
          11/02/1952       10.60
          11/03/1952       10.60
          11/04/1952       10.10
          11/05/1952       10.20
          11/06/1952       11.00
          11/07/1952       10.80
          11/08/1952       11.20
          11/09/1952       11.80
          11/10/1952       12.90
          11/11/1952       12.90
          11/12/1952       12.90
          11/13/1952       11.10
          11/14/1952       11.00
          11/15/1952       12.00
          11/16/1952       13.10
          11/17/1952       13.50
          11/18/1952       13.30
          11/19/1952       13.60
          11/20/1952       12.80
          11/21/1952       12.90
          11/22/1952       11.40
          11/23/1952       14.20
          11/24/1952       15.50
          11/25/1952       15.10
          11/26/1952       14.80
          11/27/1952       14.80
          11/28/1952       16.80
          11/29/1952       19.40
          11/30/1952       19.50
          12/01/1952       19.50
          12/02/1952       19.50
          12/03/1952       19.50
          12/04/1952       20.00
          12/05/1952       18.40
          12/06/1952       18.70
          12/07/1952       18.00
          12/08/1952       17.80
          12/09/1952       17.20
          12/10/1952       15.80
          12/11/1952       15.50
          12/12/1952       14.00
          12/13/1952       13.40
          12/14/1952       14.00
          12/15/1952       14.10
          12/16/1952       14.40
          12/17/1952       14.40
          12/18/1952       14.40
          12/19/1952       15.00
          12/20/1952       17.20
          12/21/1952       17.60
          12/22/1952       17.20
          12/23/1952       17.50
          12/24/1952       17.30
          12/25/1952       17.50
          12/26/1952       17.20
          12/27/1952       17.10
          12/28/1952       19.30
          12/29/1952       18.40
          12/30/1952       20.00
          12/31/1952       20.80
          01/01/1953       18.50
          01/02/1953       18.50
          01/03/1953       18.10
          01/04/1953       18.40
          01/05/1953       21.70
          01/06/1953       19.40
          01/07/1953       18.50
          01/08/1953       18.00
          01/09/1953       17.00
          01/10/1953       16.30
          01/11/1953       16.40
          01/12/1953       15.80
          01/13/1953       15.30
          01/14/1953       16.50
          01/15/1953       16.70
          01/16/1953       16.70
          01/17/1953       18.00
          01/18/1953       17.60
          01/19/1953       15.10
          01/20/1953       14.80
          01/21/1953       13.20
          01/22/1953       12.10
          01/23/1953       13.70
          01/24/1953       13.50
          01/25/1953       14.20
          01/26/1953       12.40
          01/27/1953       12.90
          01/28/1953       13.60
          01/29/1953       13.10
          01/30/1953       12.50
          01/31/1953       12.10
          02/01/1953       13.70
          02/02/1953        2.19
          02/03/1953       12.50
          02/04/1953       14.70
          02/05/1953       14.70
          02/06/1953       14.40
          02/07/1953       13.50
          02/08/1953       14.40
          02/09/1953       14.40
          02/10/1953       14.80
          02/11/1953       16.70
          02/12/1953       15.70
          02/13/1953       14.60
          02/14/1953       12.90
          02/15/1953       13.80
          02/16/1953       14.30
          02/17/1953       12.50
          02/18/1953       12.70
          02/19/1953       11.90
          02/20/1953       11.50
          02/21/1953        9.23
          02/22/1953        9.23
          02/23/1953       10.50
          02/24/1953       12.50
          02/25/1953       13.80
          02/26/1953       11.00
          02/27/1953       11.30
          02/28/1953       12.50
          03/01/1953       12.30
          03/02/1953       12.60
          03/03/1953       11.40
          03/04/1953       11.30
          03/05/1953        9.37
          03/06/1953        9.09
          03/07/1953        8.58
          03/08/1953       10.00
          03/09/1953       15.90
          03/10/1953       23.60
          03/11/1953       23.80
          03/12/1953       20.00
          03/13/1953       21.60
          03/14/1953       15.30
          03/15/1953       19.10
          03/16/1953       23.90
          03/17/1953       22.30
          03/18/1953       19.80
          03/19/1953       20.50
          03/20/1953       19.50
          03/21/1953       18.20
          03/22/1953       15.50
          03/23/1953       14.70
          03/24/1953       13.10
          03/25/1953       10.80
          03/26/1953        7.84
          03/27/1953        7.73
          03/28/1953        7.08
          03/29/1953        7.93
          03/30/1953        7.45
          03/31/1953        6.80
          04/01/1953        7.33
          04/02/1953        5.92
          04/03/1953        8.01
          04/04/1953        7.16
          04/05/1953        5.24
          04/06/1953        5.89
          04/07/1953        3.09
          04/08/1953        3.00
          04/09/1953        3.00
          04/10/1953        6.29
          04/11/1953        4.87
          04/12/1953        5.30
          04/13/1953        3.20
          04/14/1953        3.00
          04/15/1953        1.83
          04/16/1953        1.80
          04/17/1953        1.80
          04/18/1953        1.70
          04/19/1953        1.70
          04/20/1953        0.37
          04/21/1953        0.00
          04/22/1953        0.00
          04/23/1953        0.00
          04/24/1953        0.00
          04/25/1953        0.90
          04/26/1953        1.87
          04/27/1953        0.00
          04/28/1953        0.00
          04/29/1953        1.89
          04/30/1953        1.57
          05/01/1953        0.00
          05/02/1953        0.00
          05/03/1953        0.00
          05/04/1953        0.85
          05/05/1953        0.00
          05/06/1953        0.33
          05/07/1953        0.00
          05/08/1953        0.00
          05/09/1953        0.00
          05/10/1953        2.76
          05/11/1953        1.03
          05/12/1953        1.42
          05/13/1953        4.42
          05/14/1953        8.33
          05/15/1953        4.22
          05/16/1953        2.89
          05/17/1953        2.69
          05/18/1953        2.28
          05/19/1953        0.84
          05/20/1953        0.53
          05/21/1953        0.00
          05/22/1953        0.00
          05/23/1953        0.00
          05/24/1953        0.00
          05/25/1953        0.00
          05/26/1953        0.00
          05/27/1953        0.00
          05/28/1953        0.00
          05/29/1953        0.00
          05/30/1953        0.00
          05/31/1953        0.00
          06/01/1953        0.16
          06/02/1953        0.17
          06/03/1953        0.71
          06/04/1953        0.70
          06/05/1953        0.42
          06/06/1953        0.00
          06/07/1953        0.00
          06/08/1953        0.00
          06/09/1953        0.00
          06/10/1953        0.00
          06/11/1953        0.00
          06/12/1953        0.00
          06/13/1953        0.00
          06/14/1953        0.00
          06/15/1953        0.00
          06/16/1953        0.00
          06/17/1953        0.00
          06/18/1953        0.00
          06/19/1953        0.00
          06/20/1953        0.00
          06/21/1953        0.00
          06/22/1953        0.00
          06/23/1953        1.31
          06/24/1953        2.79
          06/25/1953        0.50
          06/26/1953        0.00
          06/27/1953        0.00
          06/28/1953        0.00
          06/29/1953        1.50
          06/30/1953        3.74
          07/01/1953        3.99
          07/02/1953        3.06
          07/03/1953        1.53
          07/04/1953        0.68
          07/05/1953        1.53
          07/06/1953        2.21
          07/07/1953        2.94
          07/08/1953        2.66
          07/09/1953        2.62
          07/10/1953        1.94
          07/11/1953        3.00
          07/12/1953        4.22
          07/13/1953        4.13
          07/14/1953        5.97
          07/15/1953        5.01
          07/16/1953        5.24
          07/17/1953        5.38
          07/18/1953        4.25
          07/19/1953       11.10
          07/20/1953       17.50
          07/21/1953       11.30
          07/22/1953        8.95
          07/23/1953        9.29
          07/24/1953       15.20
          07/25/1953       18.30
          07/26/1953       22.00
          07/27/1953       23.30
          07/28/1953       21.90
          07/29/1953       16.20
          07/30/1953       10.10
          07/31/1953        9.15
          08/01/1953       20.60
          08/02/1953       23.70
          08/03/1953       21.10
          08/04/1953       17.70
          08/05/1953       12.40
          08/06/1953       11.30
          08/07/1953       10.10
          08/08/1953        9.29
          08/09/1953        9.77
          08/10/1953       12.20
          08/11/1953       11.70
          08/12/1953       10.60
          08/13/1953        9.83
          08/14/1953        8.75
          08/15/1953        8.04
          08/16/1953        7.48
          08/17/1953        5.35
          08/18/1953        4.53
          08/19/1953        5.92
          08/20/1953       17.00
          08/21/1953       24.00
          08/22/1953       28.60
          08/23/1953       19.90
          08/24/1953       29.20
          08/25/1953       34.80
          08/26/1953       34.30
          08/27/1953       32.60
          08/28/1953       33.40
          08/29/1953       29.40
          08/30/1953       22.30
          08/31/1953       23.80
          09/01/1953       27.80
          09/02/1953       28.60
          09/03/1953       30.90
          09/04/1953       31.70
          09/05/1953       30.30
          09/06/1953       31.70
          09/07/1953       33.70
          09/08/1953       32.80
          09/09/1953       34.00
          09/10/1953       36.50
          09/11/1953       34.80
          09/12/1953       33.70
          09/13/1953       34.30
          09/14/1953       34.50
          09/15/1953       32.60
          09/16/1953       31.10
          09/17/1953       31.70
          09/18/1953       30.60
          09/19/1953       30.90
          09/20/1953       29.40
          09/21/1953       27.20
          09/22/1953       24.00
          09/23/1953       21.00
          09/24/1953       18.60
          09/25/1953       15.90
          09/26/1953       16.50
          09/27/1953       15.90
          09/28/1953       14.20
          09/29/1953       13.50
          09/30/1953       12.00
          10/01/1953       12.10
          10/02/1953       11.10
          10/03/1953       12.20
          10/04/1953       13.70
          10/05/1953       25.20
          10/06/1953       29.40
          10/07/1953       26.30
          10/08/1953       21.40
          10/09/1953       21.50
          10/10/1953       22.00
          10/11/1953       20.10
          10/12/1953       17.30
          10/13/1953       16.30
          10/14/1953       15.30
          10/15/1953       13.80
          10/16/1953       13.80
          10/17/1953       14.00
          10/18/1953       14.40
          10/19/1953       14.30
          10/20/1953       12.70
          10/21/1953       13.00
          10/22/1953       13.10
          10/23/1953       13.20
          10/24/1953       14.70
          10/25/1953       14.10
          10/26/1953       14.60
          10/27/1953       22.80
          10/28/1953       27.70
          10/29/1953       28.30
          10/30/1953       25.90
          10/31/1953       22.40
          11/01/1953       21.20
          11/02/1953       18.90
          11/03/1953       16.40
          11/04/1953       15.90
          11/05/1953       14.80
          11/06/1953       14.60
          11/07/1953       14.50
          11/08/1953       14.20
          11/09/1953       13.70
          11/10/1953       13.30
          11/11/1953       13.30
          11/12/1953       13.30
          11/13/1953       13.30
          11/14/1953       14.30
          11/15/1953       15.50
          11/16/1953       15.50
          11/17/1953       15.10
          11/18/1953       15.60
          11/19/1953       15.60
          11/20/1953       15.70
          11/21/1953       15.50
          11/22/1953       15.20
          11/23/1953       15.20
          11/24/1953       15.00
          11/25/1953       15.30
          11/26/1953       15.70
          11/27/1953       15.90
          11/28/1953       15.70
          11/29/1953       15.70
          11/30/1953       15.70
          12/01/1953       14.90
          12/02/1953       15.10
          12/03/1953       15.10
          12/04/1953       15.90
          12/05/1953       16.00
          12/06/1953       15.90
          12/07/1953       15.50
          12/08/1953       14.20
          12/09/1953       14.20
          12/10/1953       13.80
          12/11/1953       14.70
          12/12/1953       16.00
          12/13/1953       16.70
          12/14/1953       17.20
          12/15/1953       17.30
          12/16/1953       17.10
          12/17/1953       17.30
          12/18/1953       16.90
          12/19/1953       16.90
          12/20/1953       18.00
          12/21/1953       18.20
          12/22/1953       18.00
          12/23/1953       17.70
          12/24/1953       18.00
          12/25/1953       18.50
          12/26/1953       18.00
          12/27/1953       17.50
          12/28/1953       17.50
          12/29/1953       17.50
          12/30/1953       16.80
          12/31/1953       16.80
          01/01/1954       16.30
          01/02/1954       16.40
          01/03/1954       16.90
          01/04/1954       17.00
          01/05/1954       16.80
          01/06/1954       16.40
          01/07/1954       16.80
          01/08/1954       16.80
          01/09/1954       16.50
          01/10/1954       17.50
          01/11/1954       17.40
          01/12/1954       18.30
          01/13/1954       17.20
          01/14/1954       17.80
          01/15/1954       17.40
          01/16/1954       18.00
          01/17/1954       18.00
          01/18/1954       18.00
          01/19/1954       18.00
          01/20/1954       17.00
          01/21/1954       15.80
          01/22/1954       14.60
          01/23/1954       15.00
          01/24/1954       15.60
          01/25/1954       15.70
          01/26/1954       17.30
          01/27/1954       17.90
          01/28/1954       19.70
          01/29/1954       22.10
          01/30/1954       22.00
          01/31/1954       22.10
          02/01/1954       22.10
          02/02/1954       22.30
          02/03/1954       20.60
          02/04/1954       19.00
          02/05/1954       19.00
          02/06/1954       20.30
          02/07/1954       19.90
          02/08/1954       19.10
          02/09/1954       19.00
          02/10/1954       18.40
          02/11/1954       16.10
          02/12/1954       15.00
          02/13/1954       14.20
          02/14/1954       14.40
          02/15/1954       14.70
          02/16/1954       14.70
          02/17/1954       13.40
          02/18/1954       11.70
          02/19/1954       12.80
          02/20/1954       13.50
          02/21/1954       14.50
          02/22/1954       13.80
          02/23/1954       13.60
          02/24/1954       15.00
          02/25/1954       14.10
          02/26/1954       13.80
          02/27/1954       14.40
          02/28/1954       12.90
          03/01/1954       12.70
          03/02/1954       11.50
          03/03/1954       10.80
          03/04/1954       10.90
          03/05/1954       10.80
          03/06/1954       11.50
          03/07/1954       10.50
          03/08/1954       11.50
          03/09/1954       10.30
          03/10/1954       11.30
          03/11/1954       10.50
          03/12/1954        9.97
          03/13/1954        9.94
          03/14/1954       10.20
          03/15/1954        9.63
          03/16/1954        7.67
          03/17/1954        7.33
          03/18/1954        7.93
          03/19/1954        9.83
          03/20/1954        9.34
          03/21/1954        8.89
          03/22/1954        7.93
          03/23/1954        8.41
          03/24/1954        6.85
          03/25/1954        6.74
          03/26/1954        5.97
          03/27/1954        4.30
          03/28/1954        4.22
          03/29/1954        3.77
          03/30/1954        4.25
          03/31/1954        4.28
          04/01/1954        3.94
          04/02/1954        3.85
          04/03/1954        3.09
          04/04/1954        3.00
          04/05/1954        3.00
          04/06/1954        3.00
          04/07/1954        3.62
          04/08/1954        4.36
          04/09/1954        9.23
          04/10/1954       15.90
          04/11/1954       21.00
          04/12/1954       18.00
          04/13/1954       16.60
          04/14/1954       27.70
          04/15/1954       30.60
          04/16/1954       30.90
          04/17/1954       29.70
          04/18/1954       29.20
          04/19/1954       28.90
          04/20/1954       29.20
          04/21/1954       29.40
          04/22/1954       27.40
          04/23/1954       26.10
          04/24/1954       22.80
          04/25/1954       26.20
          04/26/1954       26.60
          04/27/1954       26.40
          04/28/1954       26.90
          04/29/1954       27.30
          04/30/1954       27.60
          05/01/1954       27.80
          05/02/1954       28.60
          05/03/1954       27.90
          05/04/1954       27.50
          05/05/1954       27.10
          05/06/1954       25.80
          05/07/1954       24.80
          05/08/1954       22.70
          05/09/1954       22.60
          05/10/1954       20.00
          05/11/1954       17.50
          05/12/1954       14.80
          05/13/1954       14.50
          05/14/1954       12.80
          05/15/1954       12.70
          05/16/1954       12.60
          05/17/1954       12.10
          05/18/1954       13.50
          05/19/1954       24.70
          05/20/1954       26.10
          05/21/1954       26.10
          05/22/1954       25.70
          05/23/1954       23.20
          05/24/1954       32.30
          05/25/1954       31.10
          05/26/1954       30.60
          05/27/1954       30.60
          05/28/1954       30.60
          05/29/1954       30.60
          05/30/1954       30.90
          05/31/1954       31.10
          06/01/1954       30.90
          06/02/1954       29.40
          06/03/1954       29.20
          06/04/1954       27.80
          06/05/1954       28.30
          06/06/1954       28.90
          06/07/1954       25.50
          06/08/1954       20.50
          06/09/1954       17.40
          06/10/1954       19.60
          06/11/1954       20.80
          06/12/1954       21.40
          06/13/1954       22.10
          06/14/1954       22.30
          06/15/1954       31.70
          06/16/1954       34.00
          06/17/1954       30.90
          06/18/1954       30.90
          06/19/1954       30.60
          06/20/1954       30.60
          06/21/1954       29.40
          06/22/1954       28.60
          06/23/1954       27.50
          06/24/1954       23.10
          06/25/1954       21.80
          06/26/1954       27.60
          06/27/1954       33.40
          06/28/1954       20.50
          06/29/1954       12.00
          06/30/1954        0.00
          07/01/1954        0.00
          07/02/1954        0.00
          07/03/1954        0.00
          07/04/1954        0.00
          07/05/1954        0.00
          07/06/1954        0.00
          07/07/1954        0.00
          07/08/1954        0.00
          07/09/1954        0.00
          07/10/1954        0.00
          07/11/1954        0.00
          07/12/1954        0.00
          07/13/1954        0.00
          07/14/1954        0.00
          07/15/1954        0.00
          07/16/1954        0.00
          07/17/1954        0.00
          07/18/1954        0.00
          07/19/1954        0.00
          07/20/1954        2.18
          07/21/1954        1.39
          07/22/1954        2.00
          07/23/1954        2.40
          07/24/1954        2.40
          07/25/1954        4.50
          07/26/1954        4.79
          07/27/1954        5.61
          07/28/1954        4.16
          07/29/1954        3.31
          07/30/1954        4.36
          07/31/1954        3.99
          08/01/1954       11.00
          08/02/1954       10.30
          08/03/1954       12.90
          08/04/1954       14.60
          08/05/1954       14.40
          08/06/1954       15.00
          08/07/1954       15.20
          08/08/1954       15.20
          08/09/1954       15.20
          08/10/1954       15.90
          08/11/1954       16.50
          08/12/1954       17.50
          08/13/1954       18.50
          08/14/1954       18.30
          08/15/1954       19.10
          08/16/1954       19.20
          08/17/1954       19.30
          08/18/1954       19.00
          08/19/1954       21.40
          08/20/1954       23.00
          08/21/1954       21.50
          08/22/1954       20.20
          08/23/1954       18.80
          08/24/1954       20.70
          08/25/1954       16.50
          08/26/1954       17.10
          08/27/1954       21.50
          08/28/1954       19.30
          08/29/1954       18.40
          08/30/1954       18.50
          08/31/1954       20.00
          09/01/1954       20.10
          09/02/1954       21.10
          09/03/1954       21.40
          09/04/1954       21.20
          09/05/1954       21.30
          09/06/1954       21.30
          09/07/1954       21.50
          09/08/1954       22.20
          09/09/1954       23.40
          09/10/1954       24.90
          09/11/1954       24.00
          09/12/1954       24.50
          09/13/1954       24.80
          09/14/1954       24.20
          09/15/1954       26.60
          09/16/1954       26.90
          09/17/1954       27.00
          09/18/1954       27.10
          09/19/1954       27.00
          09/20/1954       26.60
          09/21/1954       26.30
          09/22/1954       26.40
          09/23/1954       26.70
          09/24/1954       27.80
          09/25/1954       27.30
          09/26/1954       27.40
          09/27/1954       27.20
          09/28/1954       26.00
          09/29/1954       26.00
          09/30/1954       27.00
          10/01/1954       22.90
          10/02/1954       22.10
          10/03/1954       24.00
          10/04/1954       24.90
          10/05/1954       28.00
          10/06/1954       26.10
          10/07/1954       23.80
          10/08/1954       28.00
          10/09/1954       26.20
          10/10/1954       27.60
          10/11/1954       28.30
          10/12/1954       30.00
          10/13/1954       29.40
          10/14/1954       29.40
          10/15/1954       30.00
          10/16/1954       30.00
          10/17/1954       29.40
          10/18/1954       28.90
          10/19/1954       27.50
          10/20/1954       27.20
          10/21/1954       27.20
          10/22/1954       26.80
          10/23/1954       27.40
          10/24/1954       27.20
          10/25/1954       26.90
          10/26/1954       27.20
          10/27/1954       27.20
          10/28/1954       27.50
          10/29/1954       27.40
          10/30/1954       27.40
          10/31/1954       26.80
          11/01/1954        8.86
          11/02/1954        0.00
          11/03/1954        0.00
          11/04/1954        8.98
          11/05/1954       22.90
          11/06/1954       26.10
          11/07/1954       27.80
          11/08/1954       27.50
          11/09/1954       27.40
          11/10/1954       27.30
          11/11/1954       27.50
          11/12/1954       25.70
          11/13/1954       27.40
          11/14/1954       28.60
          11/15/1954       28.30
          11/16/1954       29.20
          11/17/1954       27.10
          11/18/1954       26.80
          11/19/1954       26.50
          11/20/1954       24.80
          11/21/1954       25.50
          11/22/1954       25.70
          11/23/1954       24.70
          11/24/1954       25.40
          11/25/1954       24.90
          11/26/1954       24.20
          11/27/1954       23.40
          11/28/1954       23.50
          11/29/1954       23.30
          11/30/1954       19.30
          12/01/1954       22.60
          12/02/1954       22.80
          12/03/1954       24.00
          12/04/1954       25.40
          12/05/1954       25.50
          12/06/1954       25.80
          12/07/1954       24.80
          12/08/1954       25.30
          12/09/1954       25.70
          12/10/1954       23.00
          12/11/1954       22.00
          12/12/1954       22.50
          12/13/1954       22.30
          12/14/1954       22.00
          12/15/1954       21.30
          12/16/1954       20.90
          12/17/1954       20.60
          12/18/1954       20.80
          12/19/1954       21.10
          12/20/1954       20.60
          12/21/1954       20.80
          12/22/1954       21.50
          12/23/1954       22.30
          12/24/1954       22.40
          12/25/1954       22.30
          12/26/1954       22.30
          12/27/1954       22.30
          12/28/1954       22.70
          12/29/1954       22.50
          12/30/1954       19.10
          12/31/1954       20.60
          01/01/1955       21.50
          01/02/1955       20.60
          01/03/1955       21.00
          01/04/1955       21.10
          01/05/1955       21.50
          01/06/1955       20.90
          01/07/1955       19.90
          01/08/1955       19.80
          01/09/1955       21.20
          01/10/1955       20.90
          01/11/1955       20.70
          01/12/1955       21.20
          01/13/1955       20.90
          01/14/1955       20.80
          01/15/1955       21.00
          01/16/1955       22.30
          01/17/1955       22.20
          01/18/1955       23.30
          01/19/1955       22.50
          01/20/1955       21.90
          01/21/1955       22.20
          01/22/1955       21.00
          01/23/1955       21.70
          01/24/1955       22.60
          01/25/1955       22.50
          01/26/1955       21.60
          01/27/1955       21.60
          01/28/1955       21.00
          01/29/1955       20.30
          01/30/1955       20.00
          01/31/1955       19.70
          02/01/1955       19.50
          02/02/1955       19.10
          02/03/1955       17.80
          02/04/1955       19.80
          02/05/1955       20.20
          02/06/1955       20.60
          02/07/1955       21.40
          02/08/1955       21.50
          02/09/1955       21.10
          02/10/1955       20.60
          02/11/1955       19.70
          02/12/1955       18.20
          02/13/1955       19.20
          02/14/1955       19.60
          02/15/1955       19.50
          02/16/1955       19.40
          02/17/1955       18.80
          02/18/1955       18.20
          02/19/1955       18.10
          02/20/1955       18.00
          02/21/1955       17.30
          02/22/1955       16.50
          02/23/1955       16.50
          02/24/1955       16.50
          02/25/1955       16.80
          02/26/1955       16.20
          02/27/1955       16.80
          02/28/1955       17.00
          03/01/1955       16.80
          03/02/1955       16.20
          03/03/1955       15.40
          03/04/1955       14.40
          03/05/1955       14.40
          03/06/1955       14.40
          03/07/1955       15.70
          03/08/1955       15.50
          03/09/1955       15.00
          03/10/1955       15.00
          03/11/1955       15.40
          03/12/1955       14.90
          03/13/1955       14.90
          03/14/1955       14.50
          03/15/1955       14.20
          03/16/1955       14.90
          03/17/1955       14.60
          03/18/1955       14.60
          03/19/1955       13.90
          03/20/1955       14.40
          03/21/1955       14.30
          03/22/1955       13.40
          03/23/1955       13.80
          03/24/1955       14.40
          03/25/1955       13.60
          03/26/1955       14.10
          03/27/1955       14.60
          03/28/1955       12.90
          03/29/1955       11.50
          03/30/1955       11.00
          03/31/1955       10.70
          04/01/1955       11.80
          04/02/1955       11.50
          04/03/1955       11.70
          04/04/1955       10.90
          04/05/1955       11.30
          04/06/1955       10.90
          04/07/1955       10.70
          04/08/1955        9.97
          04/09/1955       10.50
          04/10/1955        9.49
          04/11/1955        9.66
          04/12/1955        9.74
          04/13/1955        9.49
          04/14/1955        9.77
          04/15/1955        8.35
          04/16/1955        7.99
          04/17/1955        8.64
          04/18/1955        7.59
          04/19/1955        7.05
          04/20/1955        7.42
          04/21/1955        8.01
          04/22/1955        8.10
          04/23/1955        8.27
          04/24/1955        8.47
          04/25/1955        8.13
          04/26/1955        7.93
          04/27/1955        8.92
          04/28/1955       11.00
          04/29/1955        9.57
          04/30/1955        8.75
          05/01/1955        9.57
          05/02/1955        8.75
          05/03/1955       11.60
          05/04/1955       15.40
          05/05/1955       17.30
          05/06/1955       17.10
          05/07/1955       15.00
          05/08/1955       17.00
          05/09/1955       17.70
          05/10/1955       19.70
          05/11/1955       11.50
          05/12/1955        6.57
          05/13/1955        7.90
          05/14/1955       15.70
          05/15/1955       20.00
          05/16/1955       21.70
          05/17/1955       22.30
          05/18/1955       21.90
          05/19/1955       23.80
          05/20/1955       23.70
          05/21/1955       19.30
          05/22/1955       17.00
          05/23/1955       15.70
          05/24/1955       14.30
          05/25/1955       12.80
          05/26/1955       11.80
          05/27/1955       10.30
          05/28/1955        8.16
          05/29/1955        8.66
          05/30/1955        6.94
          05/31/1955        5.61
          06/01/1955        5.38
          06/02/1955        4.62
          06/03/1955        4.81
          06/04/1955        8.30
          06/05/1955        9.06
          06/06/1955       11.00
          06/07/1955       18.90
          06/08/1955       19.70
          06/09/1955       17.40
          06/10/1955       14.90
          06/11/1955       13.80
          06/12/1955       12.10
          06/13/1955       11.70
          06/14/1955        9.91
          06/15/1955        7.93
          06/16/1955        6.91
          06/17/1955        7.67
          06/18/1955        8.35
          06/19/1955       11.70
          06/20/1955        9.32
          06/21/1955        7.84
          06/22/1955       11.50
          06/23/1955        9.00
          06/24/1955        8.98
          06/25/1955       12.40
          06/26/1955       11.40
          06/27/1955        6.85
          06/28/1955        5.47
          06/29/1955        9.00
          06/30/1955        9.20
          07/01/1955        7.42
          07/02/1955       14.00
          07/03/1955       15.30
          07/04/1955       13.50
          07/05/1955       12.90
          07/06/1955       11.80
          07/07/1955        8.95
          07/08/1955        8.66
          07/09/1955        9.32
          07/10/1955       11.00
          07/11/1955        9.80
          07/12/1955        8.38
          07/13/1955        7.22
          07/14/1955        6.54
          07/15/1955        6.57
          07/16/1955        5.35
          07/17/1955       10.10
          07/18/1955       15.10
          07/19/1955       21.00
          07/20/1955       17.60
          07/21/1955       20.30
          07/22/1955       24.40
          07/23/1955       24.80
          07/24/1955       24.90
          07/25/1955       22.20
          07/26/1955       22.70
          07/27/1955       23.80
          07/28/1955       19.70
          07/29/1955       20.00
          07/30/1955       19.50
          07/31/1955       21.00
          08/01/1955       20.30
          08/02/1955       19.40
          08/03/1955       20.20
          08/04/1955       20.40
          08/05/1955       20.30
          08/06/1955       20.30
          08/07/1955       20.50
          08/08/1955       20.60
          08/09/1955       20.60
          08/10/1955       16.50
          08/11/1955       16.50
          08/12/1955       22.80
          08/13/1955       20.60
          08/14/1955       21.60
          08/15/1955       21.60
          08/16/1955       21.90
          08/17/1955       20.90
          08/18/1955       22.10
          08/19/1955       23.30
          08/20/1955       23.00
          08/21/1955       23.50
          08/22/1955       24.70
          08/23/1955       23.40
          08/24/1955       22.90
          08/25/1955       23.90
          08/26/1955       23.60
          08/27/1955       25.00
          08/28/1955       24.70
          08/29/1955       23.20
          08/30/1955       22.70
          08/31/1955       25.00
          09/01/1955       25.80
          09/02/1955       26.00
          09/03/1955       25.90
          09/04/1955       23.80
          09/05/1955       22.50
          09/06/1955       21.60
          09/07/1955       20.70
          09/08/1955       20.20
          09/09/1955       20.80
          09/10/1955       20.60
          09/11/1955       20.70
          09/12/1955       20.30
          09/13/1955       19.90
          09/14/1955       19.00
          09/15/1955       18.10
          09/16/1955       17.20
          09/17/1955       16.10
          09/18/1955       16.10
          09/19/1955       19.10
          09/20/1955       16.90
          09/21/1955       19.70
          09/22/1955       19.60
          09/23/1955       19.60
          09/24/1955       21.20
          09/25/1955       18.80
          09/26/1955       18.30
          09/27/1955       18.10
          09/28/1955       16.80
          09/29/1955       18.00
          09/30/1955       17.90
          10/01/1955       16.90
          10/02/1955       17.80
          10/03/1955       18.20
          10/04/1955       18.30
          10/05/1955       17.60
          10/06/1955       17.50
          10/07/1955       17.80
          10/08/1955       18.80
          10/09/1955       18.80
          10/10/1955       19.30
          10/11/1955       20.10
          10/12/1955       20.60
          10/13/1955       19.80
          10/14/1955       19.50
          10/15/1955       20.60
          10/16/1955       20.80
          10/17/1955       20.90
          10/18/1955       20.70
          10/19/1955       20.50
          10/20/1955       20.20
          10/21/1955       19.80
          10/22/1955       19.60
          10/23/1955       19.50
          10/24/1955       19.30
          10/25/1955       19.10
          10/26/1955       18.00
          10/27/1955       18.20
          10/28/1955       18.70
          10/29/1955       18.30
          10/30/1955       18.30
          10/31/1955       17.60
          11/01/1955       17.80
          11/02/1955       17.30
          11/03/1955       17.60
          11/04/1955       17.20
          11/05/1955       16.80
          11/06/1955       18.10
          11/07/1955       17.30
          11/08/1955       19.20
          11/09/1955       21.50
          11/10/1955       23.00
          11/11/1955       22.10
          11/12/1955       23.10
          11/13/1955       23.30
          11/14/1955       23.50
          11/15/1955       23.80
          11/16/1955       23.40
          11/17/1955       23.10
          11/18/1955       23.40
          11/19/1955       23.20
          11/20/1955       23.10
          11/21/1955       22.70
          11/22/1955       21.40
          11/23/1955       21.30
          11/24/1955       20.20
          11/25/1955       18.40
          11/26/1955       19.00
          11/27/1955       18.80
          11/28/1955       18.30
          11/29/1955       18.00
          11/30/1955       19.10
          12/01/1955       20.50
          12/02/1955       21.40
          12/03/1955       21.50
          12/04/1955       21.70
          12/05/1955       21.40
          12/06/1955       22.20
          12/07/1955       22.30
          12/08/1955       22.40
          12/09/1955       22.00
          12/10/1955       21.70
          12/11/1955       21.60
          12/12/1955       21.70
          12/13/1955       21.50
          12/14/1955       21.20
          12/15/1955       21.20
          12/16/1955       21.00
          12/17/1955       20.80
          12/18/1955       21.30
          12/19/1955       20.50
          12/20/1955       19.60
          12/21/1955       20.00
          12/22/1955       19.70
          12/23/1955       19.30
          12/24/1955       20.10
          12/25/1955       20.40
          12/26/1955       20.60
          12/27/1955       20.30
          12/28/1955       20.00
          12/29/1955       20.30
          12/30/1955       20.70
          12/31/1955       20.50
          01/01/1956       20.80
          01/02/1956       21.10
          01/03/1956       21.00
          01/04/1956       20.80
          01/05/1956       20.70
          01/06/1956       20.90
          01/07/1956       20.60
          01/08/1956       20.50
          01/09/1956       20.50
          01/10/1956       20.20
          01/11/1956       19.80
          01/12/1956       18.70
          01/13/1956       18.10
          01/14/1956       18.30
          01/15/1956       19.40
          01/16/1956       19.30
          01/17/1956       20.50
          01/18/1956       21.30
          01/19/1956       20.90
          01/20/1956       22.10
          01/21/1956       24.60
          01/22/1956       24.60
          01/23/1956       24.90
          01/24/1956       25.30
          01/25/1956       24.00
          01/26/1956       22.90
          01/27/1956       20.70
          01/28/1956       20.70
          01/29/1956       20.70
          01/30/1956       20.30
          01/31/1956       20.00
          02/01/1956       20.60
          02/02/1956       20.50
          02/03/1956       20.30
          02/04/1956       20.30
          02/05/1956       21.00
          02/06/1956       21.20
          02/07/1956       20.80
          02/08/1956       20.40
          02/09/1956       19.00
          02/10/1956       19.30
          02/11/1956       19.30
          02/12/1956       19.60
          02/13/1956       19.40
          02/14/1956       19.30
          02/15/1956       19.10
          02/16/1956       18.50
          02/17/1956       16.90
          02/18/1956       15.60
          02/19/1956       16.10
          02/20/1956       15.70
          02/21/1956       16.10
          02/22/1956       16.30
          02/23/1956       13.10
          02/24/1956       16.60
          02/25/1956       16.10
          02/26/1956       15.70
          02/27/1956       15.30
          02/28/1956       15.10
          02/29/1956       15.60
          03/01/1956       15.80
          03/02/1956       14.30
          03/03/1956       14.00
          03/04/1956       13.70
          03/05/1956       13.50
          03/06/1956       12.80
          03/07/1956       13.00
          03/08/1956       12.80
          03/09/1956       13.40
          03/10/1956       13.60
          03/11/1956       13.60
          03/12/1956       12.80
          03/13/1956       12.70
          03/14/1956       12.70
          03/15/1956       11.20
          03/16/1956       10.60
          03/17/1956       10.40
          03/18/1956       10.80
          03/19/1956       10.20
          03/20/1956       10.40
          03/21/1956       11.30
          03/22/1956       11.30
          03/23/1956       11.80
          03/24/1956       11.60
          03/25/1956       11.60
          03/26/1956       11.80
          03/27/1956       12.20
          03/28/1956       11.30
          03/29/1956       11.00
          03/30/1956       10.40
          03/31/1956       11.30
          04/01/1956       12.10
          04/02/1956       11.10
          04/03/1956       10.70
          04/04/1956       10.90
          04/05/1956       11.00
          04/06/1956       10.80
          04/07/1956       10.50
          04/08/1956       10.10
          04/09/1956       11.00
          04/10/1956       11.10
          04/11/1956       11.00
          04/12/1956       10.20
          04/13/1956        9.34
          04/14/1956        8.38
          04/15/1956        9.49
          04/16/1956        8.21
          04/17/1956        7.33
          04/18/1956        5.72
          04/19/1956        6.00
          04/20/1956        6.31
          04/21/1956        6.31
          04/22/1956        7.48
          04/23/1956        8.30
          04/24/1956        8.16
          04/25/1956        6.99
          04/26/1956        7.28
          04/27/1956        7.05
          04/28/1956        7.05
          04/29/1956        6.74
          04/30/1956        6.48
          05/01/1956        7.90
          05/02/1956        8.66
          05/03/1956        9.74
          05/04/1956       14.40
          05/05/1956       13.90
          05/06/1956       11.30
          05/07/1956       10.30
          05/08/1956        9.32
          05/09/1956        8.27
          05/10/1956        6.06
          05/11/1956        5.58
          05/12/1956        5.55
          05/13/1956        5.61
          05/14/1956        6.23
          05/15/1956        6.00
          05/16/1956        6.00
          05/17/1956        5.92
          05/18/1956        6.51
          05/19/1956        9.49
          05/20/1956        9.71
          05/21/1956       10.10
          05/22/1956        8.47
          05/23/1956        7.22
          05/24/1956        6.85
          05/25/1956        6.03
          05/26/1956        6.43
          05/27/1956       12.00
          05/28/1956       11.90
          05/29/1956        9.91
          05/30/1956       12.90
          05/31/1956       14.20
          06/01/1956       12.50
          06/02/1956       11.40
          06/03/1956       13.30
          06/04/1956       14.60
          06/05/1956       15.20
          06/06/1956       12.20
          06/07/1956        8.30
          06/08/1956        6.17
          06/09/1956        6.63
          06/10/1956        6.26
          06/11/1956        5.78
          06/12/1956        4.93
          06/13/1956        3.85
          06/14/1956        3.31
          06/15/1956        2.40
          06/16/1956        2.10
          06/17/1956        2.10
          06/18/1956        2.20
          06/19/1956        2.40
          06/20/1956        2.40
          06/21/1956        3.79
          06/22/1956        4.81
          06/23/1956        5.15
          06/24/1956        9.43
          06/25/1956       10.10
          06/26/1956       10.40
          06/27/1956        6.48
          06/28/1956        3.85
          06/29/1956        6.20
          06/30/1956        8.81
          07/01/1956        6.74
          07/02/1956        4.22
          07/03/1956        6.26
          07/04/1956        6.77
          07/05/1956        7.84
          07/06/1956        8.01
          07/07/1956        6.91
          07/08/1956        8.01
          07/09/1956        8.35
          07/10/1956        7.93
          07/11/1956        7.99
          07/12/1956        6.63
          07/13/1956        4.50
          07/14/1956        3.54
          07/15/1956        5.78
          07/16/1956        7.16
          07/17/1956        5.86
          07/18/1956        5.41
          07/19/1956        6.26
          07/20/1956        6.80
          07/21/1956        6.17
          07/22/1956        7.65
          07/23/1956        7.08
          07/24/1956        7.70
          07/25/1956        7.22
          07/26/1956        6.74
          07/27/1956        6.80
          07/28/1956        6.17
          07/29/1956        6.17
          07/30/1956        6.17
          07/31/1956        6.17
          08/01/1956        6.17
          08/02/1956        5.95
          08/03/1956        5.58
          08/04/1956        5.55
          08/05/1956       11.30
          08/06/1956       12.10
          08/07/1956       12.90
          08/08/1956       11.90
          08/09/1956       12.00
          08/10/1956       11.80
          08/11/1956       11.40
          08/12/1956       12.30
          08/13/1956       11.30
          08/14/1956        9.63
          08/15/1956        9.29
          08/16/1956        9.88
          08/17/1956       11.00
          08/18/1956       10.00
          08/19/1956        9.91
          08/20/1956        9.00
          08/21/1956        8.81
          08/22/1956        8.38
          08/23/1956       12.60
          08/24/1956       12.90
          08/25/1956       13.50
          08/26/1956       14.80
          08/27/1956       13.00
          08/28/1956       11.40
          08/29/1956       10.10
          08/30/1956        9.34
          08/31/1956        9.23
          09/01/1956        9.37
          09/02/1956       14.00
          09/03/1956       22.70
          09/04/1956       18.20
          09/05/1956       11.40
          09/06/1956       12.70
          09/07/1956       17.10
          09/08/1956       19.30
          09/09/1956       19.70
          09/10/1956       18.90
          09/11/1956       20.60
          09/12/1956       20.80
          09/13/1956       19.30
          09/14/1956       18.40
          09/15/1956       18.30
          09/16/1956       17.20
          09/17/1956       16.20
          09/18/1956       15.80
          09/19/1956       15.00
          09/20/1956       14.30
          09/21/1956       14.30
          09/22/1956       15.30
          09/23/1956       14.70
          09/24/1956       14.00
          09/25/1956       13.30
          09/26/1956       13.00
          09/27/1956       12.20
          09/28/1956       12.60
          09/29/1956       12.40
          09/30/1956       13.00
          10/01/1956       11.30
          10/02/1956       10.70
          10/03/1956       10.90
          10/04/1956       10.50
          10/05/1956       10.60
          10/06/1956       10.10
          10/07/1956        9.94
          10/08/1956       11.60
          10/09/1956       12.50
          10/10/1956       11.50
          10/11/1956       10.40
          10/12/1956        9.85
          10/13/1956       10.90
          10/14/1956       11.60
          10/15/1956       11.00
          10/16/1956       10.30
          10/17/1956        9.26
          10/18/1956       18.90
          10/19/1956       18.40
          10/20/1956       16.70
          10/21/1956       20.30
          10/22/1956       19.80
          10/23/1956       18.30
          10/24/1956       15.20
          10/25/1956       14.80
          10/26/1956       13.40
          10/27/1956       12.80
          10/28/1956       13.00
          10/29/1956       12.00
          10/30/1956       12.10
          10/31/1956       11.90
          11/01/1956       11.50
          11/02/1956       11.90
          11/03/1956       12.50
          11/04/1956       13.80
          11/05/1956       12.00
          11/06/1956       11.40
          11/07/1956       11.70
          11/08/1956       13.60
          11/09/1956       14.00
          11/10/1956       13.80
          11/11/1956       13.60
          11/12/1956       13.60
          11/13/1956       13.60
          11/14/1956       13.50
          11/15/1956       14.10
          11/16/1956       12.70
          11/17/1956       13.10
          11/18/1956       14.00
          11/19/1956       14.60
          11/20/1956       14.70
          11/21/1956       14.10
          11/22/1956       13.50
          11/23/1956       13.50
          11/24/1956       13.60
          11/25/1956       14.80
          11/26/1956       14.40
          11/27/1956       13.70
          11/28/1956       14.00
          11/29/1956       13.40
          11/30/1956       13.90
          12/01/1956       13.80
          12/02/1956       13.50
          12/03/1956       14.00
          12/04/1956       14.00
          12/05/1956       13.50
          12/06/1956       14.30
          12/07/1956       14.00
          12/08/1956       15.00
          12/09/1956       15.50
          12/10/1956       14.80
          12/11/1956       15.00
          12/12/1956       14.80
          12/13/1956       15.70
          12/14/1956       14.20
          12/15/1956       14.40
          12/16/1956       14.60
          12/17/1956       14.60
          12/18/1956       15.20
          12/19/1956       15.00
          12/20/1956       16.70
          12/21/1956       17.10
          12/22/1956       17.40
          12/23/1956       17.80
          12/24/1956       17.80
          12/25/1956       18.90
          12/26/1956       18.60
          12/27/1956       18.00
          12/28/1956       18.00
          12/29/1956       18.00
          12/30/1956       18.20
          12/31/1956       17.70
          01/01/1957       17.40
          01/02/1957       17.10
          01/03/1957       17.30
          01/04/1957       17.50
          01/05/1957       17.90
          01/06/1957       18.80
          01/07/1957       18.50
          01/08/1957       18.80
          01/09/1957       19.00
          01/10/1957       18.90
          01/11/1957       18.80
          01/12/1957       19.30
          01/13/1957       19.20
          01/14/1957       19.00
          01/15/1957       18.90
          01/16/1957       18.90
          01/17/1957       17.90
          01/18/1957       17.80
          01/19/1957       17.20
          01/20/1957       17.60
          01/21/1957       18.20
          01/22/1957       18.10
          01/23/1957       18.30
          01/24/1957       18.50
          01/25/1957       18.50
          01/26/1957       18.60
          01/27/1957       19.10
          01/28/1957       19.90
          01/29/1957       20.40
          01/30/1957       20.20
          01/31/1957       19.30
          02/01/1957       19.50
          02/02/1957       19.60
          02/03/1957       19.90
          02/04/1957       20.20
          02/05/1957       19.50
          02/06/1957       19.10
          02/07/1957       18.70
          02/08/1957       18.10
          02/09/1957       18.10
          02/10/1957       17.90
          02/11/1957       18.50
          02/12/1957        5.15
          02/13/1957        0.00
          02/14/1957        0.00
          02/15/1957       12.60
          02/16/1957       18.00
          02/17/1957       20.20
          02/18/1957       22.20
          02/19/1957       23.60
          02/20/1957       24.20
          02/21/1957       24.30
          02/22/1957       24.30
          02/23/1957       25.20
          02/24/1957       25.30
          02/25/1957       25.10
          02/26/1957       25.40
          02/27/1957       25.60
          02/28/1957       25.70
          03/01/1957       24.20
          03/02/1957       23.20
          03/03/1957       23.20
          03/04/1957       25.00
          03/05/1957       26.00
          03/06/1957       24.20
          03/07/1957       23.00
          03/08/1957       23.20
          03/09/1957       23.30
          03/10/1957       22.70
          03/11/1957       22.60
          03/12/1957       22.50
          03/13/1957       21.70
          03/14/1957       21.30
          03/15/1957       20.10
          03/16/1957       18.80
          03/17/1957       18.00
          03/18/1957       16.70
          03/19/1957       16.10
          03/20/1957       15.70
          03/21/1957       18.90
          03/22/1957       21.30
          03/23/1957       18.60
          03/24/1957       15.90
          03/25/1957       15.30
          03/26/1957       13.40
          03/27/1957       12.90
          03/28/1957       13.10
          03/29/1957       12.30
          03/30/1957       11.00
          03/31/1957       13.80
          04/01/1957       16.40
          04/02/1957       13.40
          04/03/1957       12.60
          04/04/1957       10.10
          04/05/1957       11.10
          04/06/1957        9.97
          04/07/1957       10.00
          04/08/1957       10.40
          04/09/1957        9.57
          04/10/1957        8.95
          04/11/1957        7.33
          04/12/1957        7.45
          04/13/1957       15.90
          04/14/1957       18.40
          04/15/1957       16.70
          04/16/1957       15.70
          04/17/1957       14.80
          04/18/1957       13.40
          04/19/1957       18.50
          04/20/1957       24.60
          04/21/1957       24.90
          04/22/1957       23.30
          04/23/1957       25.60
          04/24/1957       25.10
          04/25/1957       19.10
          04/26/1957       11.90
          04/27/1957       20.60
          04/28/1957       23.50
          04/29/1957       24.20
          04/30/1957       23.90
          05/01/1957       23.40
          05/02/1957       23.50
          05/03/1957       24.20
          05/04/1957       23.60
          05/05/1957       23.60
          05/06/1957       23.80
          05/07/1957       23.50
          05/08/1957       23.40
          05/09/1957       23.60
          05/10/1957       23.00
          05/11/1957       23.20
          05/12/1957       24.00
          05/13/1957       22.50
          05/14/1957       17.40
          05/15/1957       18.40
          05/16/1957       19.50
          05/17/1957       20.90
          05/18/1957       23.00
          05/19/1957       21.50
          05/20/1957       21.90
          05/21/1957       22.90
          05/22/1957       20.00
          05/23/1957       20.30
          05/24/1957       20.70
          05/25/1957       21.90
          05/26/1957       22.40
          05/27/1957       25.00
          05/28/1957       25.70
          05/29/1957       22.30
          05/30/1957       26.10
          05/31/1957       26.00
          06/01/1957       27.00
          06/02/1957       26.10
          06/03/1957       25.40
          06/04/1957       27.50
          06/05/1957       27.10
          06/06/1957       26.80
          06/07/1957       25.30
          06/08/1957       24.00
          06/09/1957       24.00
          06/10/1957       24.30
          06/11/1957       24.10
          06/12/1957       23.90
          06/13/1957       22.90
          06/14/1957       23.10
          06/15/1957       22.30
          06/16/1957       22.80
          06/17/1957       20.50
          06/18/1957       19.90
          06/19/1957       19.50
          06/20/1957       19.60
          06/21/1957       19.80
          06/22/1957       20.00
          06/23/1957       19.90
          06/24/1957       19.90
          06/25/1957       18.10
          06/26/1957       17.40
          06/27/1957       15.90
          06/28/1957       15.90
          06/29/1957       16.40
          06/30/1957       17.00
          07/01/1957       15.70
          07/02/1957       15.90
          07/03/1957       15.30
          07/04/1957       13.90
          07/05/1957       14.30
          07/06/1957       13.60
          07/07/1957       13.40
          07/08/1957       13.70
          07/09/1957       11.50
          07/10/1957       10.80
          07/11/1957       11.50
          07/12/1957       11.40
          07/13/1957       11.40
          07/14/1957       13.00
          07/15/1957       12.00
          07/16/1957       11.90
          07/17/1957       11.60
          07/18/1957       11.10
          07/19/1957       12.40
          07/20/1957       12.30
          07/21/1957       13.70
          07/22/1957       12.50
          07/23/1957       12.00
          07/24/1957       12.00
          07/25/1957       12.40
          07/26/1957       13.20
          07/27/1957       13.80
          07/28/1957       14.40
          07/29/1957       13.30
          07/30/1957       12.90
          07/31/1957       12.80
          08/01/1957       12.40
          08/02/1957       12.20
          08/03/1957       13.30
          08/04/1957       14.60
          08/05/1957       13.80
          08/06/1957       14.00
          08/07/1957       13.90
          08/08/1957       13.80
          08/09/1957       13.40
          08/10/1957       13.50
          08/11/1957       13.00
          08/12/1957       13.90
          08/13/1957       15.50
          08/14/1957       16.30
          08/15/1957       16.30
          08/16/1957       16.20
          08/17/1957       17.10
          08/18/1957       18.50
          08/19/1957       17.20
          08/20/1957       17.40
          08/21/1957       17.90
          08/22/1957       18.00
          08/23/1957       18.20
          08/24/1957       18.90
          08/25/1957       20.00
          08/26/1957       19.60
          08/27/1957       19.20
          08/28/1957       19.10
          08/29/1957       17.40
          08/30/1957       16.80
          08/31/1957       17.60
          09/01/1957       17.60
          09/02/1957       16.50
          09/03/1957       16.60
          09/04/1957       17.40
          09/05/1957       17.70
          09/06/1957       20.20
          09/07/1957       19.10
          09/08/1957       19.50
          09/09/1957       19.10
          09/10/1957       18.70
          09/11/1957       18.80
          09/12/1957       19.10
          09/13/1957       19.20
          09/14/1957       20.40
          09/15/1957       19.70
          09/16/1957       18.80
          09/17/1957       17.80
          09/18/1957       17.50
          09/19/1957       18.60
          09/20/1957       18.20
          09/21/1957       18.20
          09/22/1957       23.80
          09/23/1957       26.90
          09/24/1957       28.90
          09/25/1957       30.00
          09/26/1957       29.70
          09/27/1957       30.00
          09/28/1957       28.30
          09/29/1957       28.00
          09/30/1957       27.40
          10/01/1957       27.60
          10/02/1957       27.10
          10/03/1957       26.60
          10/04/1957       25.50
          10/05/1957       24.40
          10/06/1957       23.10
          10/07/1957       21.80
          10/08/1957       19.70
          10/09/1957       27.20
          10/10/1957       32.00
          10/11/1957       31.10
          10/12/1957       30.00
          10/13/1957       32.00
          10/14/1957       32.30
          10/15/1957       30.00
          10/16/1957       28.30
          10/17/1957       28.00
          10/18/1957       28.30
          10/19/1957       27.80
          10/20/1957       28.30
          10/21/1957       29.20
          10/22/1957       31.10
          10/23/1957       30.90
          10/24/1957       31.40
          10/25/1957       33.40
          10/26/1957       34.80
          10/27/1957       32.30
          10/28/1957       29.70
          10/29/1957       29.20
          10/30/1957       29.20
          10/31/1957       28.30
          11/01/1957       27.80
          11/02/1957       27.40
          11/03/1957       27.40
          11/04/1957       27.40
          11/05/1957       28.60
          11/06/1957       28.60
          11/07/1957       28.30
          11/08/1957       27.60
          11/09/1957       27.30
          11/10/1957       27.40
          11/11/1957       30.30
          11/12/1957       31.40
          11/13/1957       31.10
          11/14/1957       30.60
          11/15/1957       30.90
          11/16/1957       30.60
          11/17/1957       30.60
          11/18/1957       30.90
          11/19/1957       28.90
          11/20/1957       26.80
          11/21/1957       26.20
          11/22/1957       26.30
          11/23/1957       26.80
          11/24/1957       26.70
          11/25/1957       26.90
          11/26/1957       27.50
          11/27/1957       26.90
          11/28/1957       26.80
          11/29/1957       26.80
          11/30/1957       26.80
          12/01/1957       26.70
          12/02/1957       26.80
          12/03/1957       27.10
          12/04/1957       26.20
          12/05/1957       25.70
          12/06/1957       25.80
          12/07/1957       26.30
          12/08/1957       26.30
          12/09/1957       26.20
          12/10/1957       27.00
          12/11/1957       25.80
          12/12/1957       25.60
          12/13/1957       24.40
          12/14/1957       24.10
          12/15/1957       24.50
          12/16/1957       24.70
          12/17/1957       25.20
          12/18/1957       24.60
          12/19/1957       24.60
          12/20/1957       25.00
          12/21/1957       25.00
          12/22/1957       25.70
          12/23/1957       26.10
          12/24/1957       28.10
          12/25/1957       30.00
          12/26/1957       29.70
          12/27/1957       30.90
          12/28/1957       30.60
          12/29/1957       30.60
          12/30/1957       30.60
          12/31/1957       29.20
          01/01/1958       27.80
          01/02/1958       28.10
          01/03/1958       26.50
          01/04/1958       27.90
          01/05/1958       30.90
          01/06/1958       31.70
          01/07/1958       31.40
          01/08/1958       30.90
          01/09/1958       30.90
          01/10/1958       30.90
          01/11/1958       30.90
          01/12/1958       30.90
          01/13/1958       29.70
          01/14/1958       28.90
          01/15/1958       29.20
          01/16/1958       28.90
          01/17/1958       28.60
          01/18/1958       28.20
          01/19/1958       28.30
          01/20/1958       28.60
          01/21/1958       28.30
          01/22/1958       28.30
          01/23/1958       30.60
          01/24/1958       32.80
          01/25/1958       32.80
          01/26/1958       32.60
          01/27/1958       32.30
          01/28/1958       32.60
          01/29/1958       32.30
          01/30/1958       32.00
          01/31/1958       30.90
          02/01/1958       30.30
          02/02/1958       30.30
          02/03/1958       30.00
          02/04/1958       29.40
          02/05/1958       29.20
          02/06/1958       29.20
          02/07/1958       29.20
          02/08/1958       29.20
          02/09/1958       29.40
          02/10/1958       28.90
          02/11/1958       28.90
          02/12/1958       29.70
          02/13/1958       30.00
          02/14/1958       30.30
          02/15/1958       30.60
          02/16/1958       29.20
          02/17/1958       29.70
          02/18/1958       30.60
          02/19/1958       30.00
          02/20/1958       28.90
          02/21/1958       30.30
          02/22/1958       32.00
          02/23/1958       32.80
          02/24/1958       33.10
          02/25/1958       33.40
          02/26/1958       33.40
          02/27/1958       33.70
          02/28/1958       33.10
          03/01/1958       32.60
          03/02/1958       32.60
          03/03/1958       32.30
          03/04/1958       32.30
          03/05/1958       32.60
          03/06/1958       32.00
          03/07/1958       31.40
          03/08/1958       31.40
          03/09/1958       30.60
          03/10/1958       30.90
          03/11/1958       30.30
          03/12/1958       28.90
          03/13/1958       28.60
          03/14/1958       26.80
          03/15/1958       26.40
          03/16/1958       26.40
          03/17/1958       25.40
          03/18/1958       23.80
          03/19/1958       24.00
          03/20/1958       24.20
          03/21/1958       23.70
          03/22/1958       24.00
          03/23/1958       23.90
          03/24/1958       23.10
          03/25/1958       23.20
          03/26/1958       22.50
          03/27/1958       21.90
          03/28/1958       22.80
          03/29/1958       23.90
          03/30/1958       23.40
          03/31/1958       22.80
          04/01/1958       22.40
          04/02/1958       21.90
          04/03/1958       21.70
          04/04/1958       19.70
          04/05/1958       19.60
          04/06/1958       20.00
          04/07/1958       19.50
          04/08/1958       17.50
          04/09/1958       16.60
          04/10/1958       16.00
          04/11/1958       16.10
          04/12/1958       17.50
          04/13/1958       18.10
          04/14/1958       18.50
          04/15/1958       18.80
          04/16/1958       18.70
          04/17/1958       18.20
          04/18/1958       18.30
          04/19/1958       18.30
          04/20/1958       18.10
          04/21/1958       17.80
          04/22/1958       17.50
          04/23/1958       17.50
          04/24/1958       18.00
          04/25/1958       17.40
          04/26/1958       17.60
          04/27/1958       17.80
          04/28/1958       17.30
          04/29/1958       17.50
          04/30/1958       20.50
          05/01/1958       21.40
          05/02/1958       19.80
          05/03/1958       21.30
          05/04/1958       21.00
          05/05/1958       19.50
          05/06/1958       19.20
          05/07/1958       19.60
          05/08/1958       19.10
          05/09/1958       18.30
          05/10/1958       17.00
          05/11/1958       17.40
          05/12/1958       17.10
          05/13/1958       20.70
          05/14/1958       23.80
          05/15/1958       24.00
          05/16/1958       26.80
          05/17/1958       28.10
          05/18/1958       28.20
          05/19/1958       28.90
          05/20/1958       29.40
          05/21/1958       29.40
          05/22/1958       28.30
          05/23/1958       27.90
          05/24/1958       26.90
          05/25/1958       26.60
          05/26/1958       25.20
          05/27/1958       24.00
          05/28/1958       23.00
          05/29/1958       22.30
          05/30/1958       21.00
          05/31/1958       19.20
          06/01/1958       19.60
          06/02/1958       18.40
          06/03/1958       17.10
          06/04/1958       16.40
          06/05/1958       16.50
          06/06/1958       15.20
          06/07/1958       15.90
          06/08/1958       16.60
          06/09/1958       15.40
          06/10/1958       16.90
          06/11/1958       16.40
          06/12/1958       16.40
          06/13/1958       16.60
          06/14/1958       16.70
          06/15/1958       16.20
          06/16/1958       18.20
          06/17/1958       24.70
          06/18/1958       24.60
          06/19/1958       18.10
          06/20/1958       24.50
          06/21/1958       27.40
          06/22/1958       27.60
          06/23/1958       26.20
          06/24/1958       26.50
          06/25/1958       26.60
          06/26/1958       26.10
          06/27/1958       26.20
          06/28/1958       27.00
          06/29/1958       25.40
          06/30/1958       24.20
          07/01/1958       23.90
          07/02/1958       23.20
          07/03/1958       22.10
          07/04/1958       21.40
          07/05/1958       21.00
          07/06/1958       20.40
          07/07/1958       20.90
          07/08/1958       23.30
          07/09/1958       23.40
          07/10/1958       23.20
          07/11/1958       21.60
          07/12/1958       20.60
          07/13/1958       20.70
          07/14/1958       21.20
          07/15/1958       20.70
          07/16/1958       19.90
          07/17/1958       19.60
          07/18/1958       19.10
          07/19/1958       19.30
          07/20/1958       19.60
          07/21/1958       20.00
          07/22/1958       20.10
          07/23/1958       20.00
          07/24/1958       18.40
          07/25/1958       18.30
          07/26/1958       18.50
          07/27/1958       18.10
          07/28/1958       18.00
          07/29/1958       17.90
          07/30/1958       18.20
          07/31/1958       18.00
          08/01/1958       19.00
          08/02/1958       21.90
          08/03/1958       22.20
          08/04/1958       21.50
          08/05/1958       21.50
          08/06/1958       20.60
          08/07/1958       20.70
          08/08/1958       20.90
          08/09/1958       21.00
          08/10/1958       21.00
          08/11/1958       25.10
          08/12/1958       25.50
          08/13/1958       24.50
          08/14/1958       24.90
          08/15/1958       24.30
          08/16/1958       25.10
          08/17/1958       26.40
          08/18/1958       25.40
          08/19/1958       24.90
          08/20/1958       23.10
          08/21/1958       23.10
          08/22/1958       21.90
          08/23/1958       21.70
          08/24/1958       21.90
          08/25/1958       21.70
          08/26/1958       21.50
          08/27/1958       23.00
          08/28/1958       23.70
          08/29/1958       23.80
          08/30/1958       24.10
          08/31/1958       23.40
          09/01/1958       24.10
          09/02/1958       23.60
          09/03/1958       23.20
          09/04/1958       23.30
          09/05/1958       23.10
          09/06/1958       23.40
          09/07/1958       23.20
          09/08/1958       24.70
          09/09/1958       26.90
          09/10/1958       22.20
          09/11/1958       24.40
          09/12/1958       27.70
          09/13/1958       28.90
          09/14/1958       27.20
          09/15/1958       22.00
          09/16/1958       23.50
          09/17/1958       29.20
          09/18/1958       29.40
          09/19/1958       30.30
          09/20/1958       29.70
          09/21/1958       28.90
          09/22/1958       29.20
          09/23/1958       28.60
          09/24/1958       27.00
          09/25/1958       31.40
          09/26/1958       32.30
          09/27/1958       31.70
          09/28/1958       30.00
          09/29/1958       25.40
          09/30/1958       26.40
          10/01/1958       31.40
          10/02/1958       29.70
          10/03/1958       27.20
          10/04/1958       24.30
          10/05/1958       24.30
          10/06/1958       24.10
          10/07/1958       25.70
          10/08/1958       24.60
          10/09/1958       24.10
          10/10/1958       24.10
          10/11/1958       26.90
          10/12/1958       27.80
          10/13/1958       29.40
          10/14/1958       28.30
          10/15/1958       26.60
          10/16/1958       24.90
          10/17/1958       26.80
          10/18/1958       28.10
          10/19/1958       29.40
          10/20/1958       29.40
          10/21/1958       29.20
          10/22/1958       29.20
          10/23/1958       31.70
          10/24/1958       30.00
          10/25/1958       29.20
          10/26/1958       29.20
          10/27/1958       30.90
          10/28/1958       32.80
          10/29/1958       33.10
          10/30/1958       31.40
          10/31/1958       34.00
          11/01/1958       34.80
          11/02/1958       34.00
          11/03/1958       34.00
          11/04/1958       33.10
          11/05/1958       32.80
          11/06/1958       34.00
          11/07/1958       30.60
          11/08/1958       30.30
          11/09/1958       30.30
          11/10/1958       30.30
          11/11/1958       30.30
          11/12/1958       30.30
          11/13/1958       30.30
          11/14/1958       30.60
          11/15/1958       30.00
          11/16/1958       30.30
          11/17/1958       30.30
          11/18/1958       30.00
          11/19/1958       30.60
          11/20/1958       31.40
          11/21/1958       31.40
          11/22/1958       30.90
          11/23/1958       31.10
          11/24/1958       31.10
          11/25/1958       30.60
          11/26/1958       30.60
          11/27/1958       30.60
          11/28/1958       31.70
          11/29/1958       31.70
          11/30/1958       31.40
          12/01/1958       31.10
          12/02/1958       30.90
          12/03/1958       31.40
          12/04/1958       31.40
          12/05/1958       31.10
          12/06/1958       31.10
          12/07/1958       31.10
          12/08/1958       31.10
          12/09/1958       31.10
          12/10/1958       31.40
          12/11/1958       31.10
          12/12/1958       30.60
          12/13/1958       31.10
          12/14/1958       30.90
          12/15/1958       30.00
          12/16/1958       29.40
          12/17/1958       29.40
          12/18/1958       29.40
          12/19/1958       29.20
          12/20/1958       29.40
          12/21/1958       29.70
          12/22/1958       30.30
          12/23/1958       30.60
          12/24/1958       30.60
          12/25/1958       30.90
          12/26/1958       30.90
          12/27/1958       31.40
          12/28/1958       31.40
          12/29/1958       31.70
          12/30/1958       32.00
          12/31/1958       31.40
          01/01/1959       30.90
          01/02/1959       30.60
          01/03/1959       30.60
          01/04/1959       30.60
          01/05/1959       30.30
          01/06/1959       30.30
          01/07/1959       30.00
          01/08/1959       30.00
          01/09/1959       29.70
          01/10/1959       29.40
          01/11/1959       29.40
          01/12/1959       29.40
          01/13/1959       29.40
          01/14/1959       29.70
          01/15/1959       30.60
          01/16/1959       29.20
          01/17/1959       28.90
          01/18/1959       27.70
          01/19/1959       27.70
          01/20/1959       27.60
          01/21/1959       27.20
          01/22/1959       27.50
          01/23/1959       27.40
          01/24/1959       28.90
          01/25/1959       30.00
          01/26/1959       29.40
          01/27/1959       30.30
          01/28/1959       30.90
          01/29/1959       30.60
          01/30/1959       30.60
          01/31/1959       30.60
          02/01/1959       30.90
          02/02/1959       31.10
          02/03/1959       30.90
          02/04/1959       30.90
          02/05/1959       30.90
          02/06/1959       30.60
          02/07/1959       30.00
          02/08/1959       30.00
          02/09/1959       30.30
          02/10/1959       30.90
          02/11/1959       31.10
          02/12/1959       30.90
          02/13/1959       30.90
          02/14/1959       30.90
          02/15/1959       30.90
          02/16/1959       30.90
          02/17/1959       30.90
          02/18/1959       30.60
          02/19/1959       30.30
          02/20/1959       30.30
          02/21/1959       30.30
          02/22/1959       30.30
          02/23/1959       30.30
          02/24/1959       28.60
          02/25/1959       27.80
          02/26/1959       28.10
          02/27/1959       28.30
          02/28/1959       28.60
          03/01/1959       29.40
          03/02/1959       29.20
          03/03/1959       29.20
          03/04/1959       28.60
          03/05/1959       28.20
          03/06/1959       27.90
          03/07/1959       27.50
          03/08/1959       27.60
          03/09/1959       27.30
          03/10/1959       27.30
          03/11/1959       25.70
          03/12/1959       24.70
          03/13/1959       24.90
          03/14/1959       24.40
          03/15/1959       23.10
          03/16/1959       21.80
          03/17/1959       21.80
          03/18/1959       20.40
          03/19/1959       19.90
          03/20/1959       20.70
          03/21/1959       20.50
          03/22/1959       21.30
          03/23/1959       22.20
          03/24/1959       20.40
          03/25/1959       19.10
          03/26/1959       18.50
          03/27/1959       17.10
          03/28/1959       17.30
          03/29/1959       17.50
          03/30/1959       17.80
          03/31/1959       17.90
          04/01/1959       17.80
          04/02/1959       18.40
          04/03/1959       18.80
          04/04/1959       18.50
          04/05/1959       19.20
          04/06/1959       19.60
          04/07/1959       20.00
          04/08/1959       20.60
          04/09/1959       20.40
          04/10/1959       22.10
          04/11/1959       25.30
          04/12/1959       26.80
          04/13/1959       27.10
          04/14/1959       26.80
          04/15/1959       26.30
          04/16/1959       26.60
          04/17/1959       24.90
          04/18/1959       24.00
          04/19/1959       24.10
          04/20/1959       24.20
          04/21/1959       24.40
          04/22/1959       23.70
          04/23/1959       23.50
          04/24/1959       24.00
          04/25/1959       24.30
          04/26/1959       24.30
          04/27/1959       24.00
          04/28/1959       23.90
          04/29/1959       23.70
          04/30/1959       23.90
          05/01/1959       23.60
          05/02/1959       24.90
          05/03/1959       25.90
          05/04/1959       27.80
          05/05/1959       30.00
          05/06/1959       28.30
          05/07/1959       27.80
          05/08/1959       26.90
          05/09/1959       26.70
          05/10/1959       26.70
          05/11/1959       27.50
          05/12/1959       26.70
          05/13/1959       26.60
          05/14/1959       25.60
          05/15/1959       25.00
          05/16/1959       25.40
          05/17/1959       25.50
          05/18/1959       23.10
          05/19/1959       22.60
          05/20/1959       25.50
          05/21/1959       29.70
          05/22/1959       31.10
          05/23/1959       30.90
          05/24/1959       30.90
          05/25/1959       30.60
          05/26/1959       30.90
          05/27/1959       30.90
          05/28/1959       29.40
          05/29/1959       29.40
          05/30/1959       30.00
          05/31/1959       30.00
          06/01/1959       28.90
          06/02/1959       24.60
          06/03/1959       24.60
          06/04/1959       25.40
          06/05/1959       24.40
          06/06/1959       26.70
          06/07/1959       22.30
          06/08/1959       22.40
          06/09/1959       26.20
          06/10/1959       27.10
          06/11/1959       26.90
          06/12/1959       26.30
          06/13/1959       26.70
          06/14/1959       26.80
          06/15/1959       24.00
          06/16/1959       21.80
          06/17/1959       21.60
          06/18/1959       21.10
          06/19/1959       19.80
          06/20/1959       19.80
          06/21/1959       20.10
          06/22/1959       19.40
          06/23/1959       19.90
          06/24/1959       23.40
          06/25/1959       27.20
          06/26/1959       22.50
          06/27/1959       27.30
          06/28/1959       27.50
          06/29/1959       28.30
          06/30/1959       27.90
          07/01/1959       27.80
          07/02/1959       27.90
          07/03/1959       28.00
          07/04/1959       28.00
          07/05/1959       28.10
          07/06/1959       26.90
          07/07/1959       25.80
          07/08/1959       24.50
          07/09/1959       23.30
          07/10/1959       22.60
          07/11/1959       22.30
          07/12/1959       22.90
          07/13/1959       23.70
          07/14/1959       22.60
          07/15/1959       22.20
          07/16/1959       22.70
          07/17/1959       23.20
          07/18/1959       24.10
          07/19/1959       25.50
          07/20/1959       30.60
          07/21/1959       32.60
          07/22/1959       30.30
          07/23/1959       29.40
          07/24/1959       31.70
          07/25/1959       32.00
          07/26/1959       32.00
          07/27/1959       30.30
          07/28/1959       29.40
          07/29/1959       28.90
          07/30/1959       27.80
          07/31/1959       26.70
          08/01/1959       26.60
          08/02/1959       26.60
          08/03/1959       26.20
          08/04/1959       25.70
          08/05/1959       25.20
          08/06/1959       25.50
          08/07/1959       25.20
          08/08/1959       25.90
          08/09/1959       26.60
          08/10/1959       25.20
          08/11/1959       24.70
          08/12/1959       24.60
          08/13/1959       24.40
          08/14/1959       24.60
          08/15/1959       25.70
          08/16/1959       26.20
          08/17/1959       25.50
          08/18/1959       25.70
          08/19/1959       25.00
          08/20/1959       25.00
          08/21/1959       26.40
          08/22/1959       28.60
          08/23/1959       29.20
          08/24/1959       29.40
          08/25/1959       30.30
          08/26/1959       30.30
          08/27/1959       30.30
          08/28/1959       30.30
          08/29/1959       31.10
          08/30/1959       31.40
          08/31/1959       28.60
          09/01/1959       22.00
          09/02/1959       17.50
          09/03/1959       20.80
          09/04/1959       27.20
          09/05/1959       24.70
          09/06/1959       24.70
          09/07/1959       23.00
          09/08/1959       25.90
          09/09/1959       26.80
          09/10/1959       26.00
          09/11/1959       27.10
          09/12/1959       28.30
          09/13/1959       29.70
          09/14/1959       29.70
          09/15/1959       29.20
          09/16/1959       29.40
          09/17/1959       29.40
          09/18/1959       29.20
          09/19/1959       28.60
          09/20/1959       28.30
          09/21/1959       28.00
          09/22/1959       27.70
          09/23/1959       27.40
          09/24/1959       27.70
          09/25/1959       27.80
          09/26/1959       28.30
          09/27/1959       28.60
          09/28/1959       27.10
          09/29/1959       26.70
          09/30/1959       26.60
          10/01/1959       26.30
          10/02/1959       26.10
          10/03/1959       26.20
          10/04/1959       30.00
          10/05/1959       28.30
          10/06/1959       24.70
          10/07/1959       29.70
          10/08/1959       32.00
          10/09/1959       32.30
          10/10/1959       33.10
          10/11/1959       32.60
          10/12/1959       32.60
          10/13/1959       32.30
          10/14/1959       29.70
          10/15/1959       30.90
          10/16/1959       30.30
          10/17/1959       30.60
          10/18/1959       30.60
          10/19/1959       29.70
          10/20/1959       28.60
          10/21/1959       28.20
          10/22/1959       27.80
          10/23/1959       27.80
          10/24/1959       28.10
          10/25/1959       28.30
          10/26/1959       28.10
          10/27/1959       27.10
          10/28/1959       27.40
          10/29/1959       27.50
          10/30/1959       27.80
          10/31/1959       27.70
          11/01/1959       29.70
          11/02/1959       32.60
          11/03/1959       34.30
          11/04/1959       34.00
          11/05/1959       32.00
          11/06/1959       30.90
          11/07/1959       29.70
          11/08/1959       30.00
          11/09/1959       30.00
          11/10/1959       28.90
          11/11/1959       29.20
          11/12/1959       29.40
          11/13/1959       29.70
          11/14/1959       30.60
          11/15/1959       31.10
          11/16/1959       31.10
          11/17/1959       30.90
          11/18/1959       30.30
          11/19/1959       30.00
          11/20/1959       29.70
          11/21/1959       30.00
          11/22/1959       29.70
          11/23/1959       29.20
          11/24/1959       29.20
          11/25/1959       28.20
          11/26/1959       27.60
          11/27/1959       27.10
          11/28/1959       26.90
          11/29/1959       27.10
          11/30/1959       26.80
          12/01/1959       26.80
          12/02/1959       27.00
          12/03/1959       27.60
          12/04/1959       27.60
          12/05/1959       27.30
          12/06/1959       27.80
          12/07/1959       27.60
          12/08/1959       26.70
          12/09/1959       26.60
          12/10/1959       26.40
          12/11/1959       26.70
          12/12/1959       26.50
          12/13/1959       26.60
          12/14/1959       27.40
          12/15/1959       28.10
          12/16/1959       27.30
          12/17/1959       27.00
          12/18/1959       26.20
          12/19/1959       26.50
          12/20/1959       26.50
          12/21/1959       25.20
          12/22/1959       24.30
          12/23/1959       23.60
          12/24/1959       23.10
          12/25/1959       23.50
          12/26/1959       23.40
          12/27/1959       23.10
          12/28/1959       22.50
          12/29/1959       23.50
          12/30/1959       22.90
          12/31/1959       23.60
          01/01/1960       24.10
          01/02/1960       23.70
          01/03/1960       23.40
          01/04/1960       24.20
          01/05/1960       24.40
          01/06/1960       25.70
          01/07/1960       25.90
          01/08/1960       25.90
          01/09/1960       24.50
          01/10/1960       24.10
          01/11/1960       24.00
          01/12/1960       26.70
          01/13/1960       26.30
          01/14/1960        8.35
          01/15/1960       20.10
          01/16/1960       26.80
          01/17/1960       26.80
          01/18/1960       26.60
          01/19/1960       26.40
          01/20/1960       26.20
          01/21/1960       25.90
          01/22/1960       26.30
          01/23/1960       26.30
          01/24/1960       26.40
          01/25/1960       26.80
          01/26/1960       26.50
          01/27/1960       27.30
          01/28/1960       27.30
          01/29/1960       27.40
          01/30/1960       27.60
          01/31/1960       27.90
          02/01/1960       27.20
          02/02/1960       27.10
          02/03/1960       26.60
          02/04/1960       26.10
          02/05/1960       26.80
          02/06/1960       27.20
          02/07/1960       27.60
          02/08/1960       27.60
          02/09/1960       27.30
          02/10/1960       27.50
          02/11/1960       27.50
          02/12/1960       29.70
          02/13/1960       31.40
          02/14/1960       30.90
          02/15/1960       30.60
          02/16/1960       30.90
          02/17/1960       31.10
          02/18/1960       30.90
          02/19/1960       30.90
          02/20/1960       31.10
          02/21/1960       31.10
          02/22/1960       29.70
          02/23/1960       28.20
          02/24/1960       28.20
          02/25/1960       28.60
          02/26/1960       27.70
          02/27/1960       28.20
          02/28/1960       29.70
          02/29/1960       28.60
          03/01/1960       27.80
          03/02/1960       27.60
          03/03/1960       28.20
          03/04/1960       28.10
          03/05/1960       28.20
          03/06/1960       28.30
          03/07/1960       28.10
          03/08/1960       27.10
          03/09/1960       27.20
          03/10/1960       27.30
          03/11/1960       27.10
          03/12/1960       26.40
          03/13/1960       26.40
          03/14/1960       26.40
          03/15/1960       26.20
          03/16/1960       25.60
          03/17/1960       25.70
          03/18/1960       25.50
          03/19/1960       25.80
          03/20/1960       25.90
          03/21/1960       25.70
          03/22/1960       24.80
          03/23/1960       21.70
          03/24/1960       20.10
          03/25/1960       21.80
          03/26/1960       22.40
          03/27/1960       22.70
          03/28/1960       21.30
          03/29/1960       20.40
          03/30/1960       19.80
          03/31/1960       19.80
          04/01/1960       20.80
          04/02/1960       21.00
          04/03/1960       21.20
          04/04/1960       21.00
          04/05/1960       21.20
          04/06/1960       20.80
          04/07/1960       18.90
          04/08/1960       18.30
          04/09/1960       18.70
          04/10/1960       19.10
          04/11/1960       18.30
          04/12/1960       17.90
          04/13/1960       18.90
          04/14/1960       19.40
          04/15/1960       19.20
          04/16/1960       19.30
          04/17/1960       19.70
          04/18/1960       20.50
          04/19/1960       19.90
          04/20/1960       20.20
          04/21/1960       20.60
          04/22/1960       20.60
          04/23/1960       20.80
          04/24/1960       21.50
          04/25/1960       21.40
          04/26/1960       21.60
          04/27/1960       22.70
          04/28/1960       23.20
          04/29/1960       23.30
          04/30/1960       23.80
          05/01/1960       23.10
          05/02/1960       22.70
          05/03/1960       22.90
          05/04/1960       23.60
          05/05/1960       23.90
          05/06/1960       23.70
          05/07/1960       23.60
          05/08/1960       23.40
          05/09/1960       23.60
          05/10/1960       23.10
          05/11/1960       22.80
          05/12/1960       22.40
          05/13/1960       21.70
          05/14/1960       21.20
          05/15/1960       21.90
          05/16/1960       21.50
          05/17/1960       21.40
          05/18/1960       20.70
          05/19/1960       19.40
          05/20/1960       18.30
          05/21/1960       19.30
          05/22/1960       20.20
          05/23/1960       24.60
          05/24/1960       24.20
          05/25/1960       24.30
          05/26/1960       24.10
          05/27/1960       22.60
          05/28/1960       22.50
          05/29/1960       20.00
          05/30/1960       19.70
          05/31/1960       20.50
          06/01/1960       20.10
          06/02/1960       19.20
          06/03/1960       17.90
          06/04/1960       17.80
          06/05/1960       18.70
          06/06/1960       19.10
          06/07/1960       16.90
          06/08/1960       14.90
          06/09/1960       15.50
          06/10/1960       18.30
          06/11/1960       19.40
          06/12/1960       20.00
          06/13/1960       18.90
          06/14/1960       17.60
          06/15/1960       16.30
          06/16/1960       15.30
          06/17/1960       17.00
          06/18/1960       18.30
          06/19/1960       23.40
          06/20/1960       17.00
          06/21/1960       16.30
          06/22/1960       15.50
          06/23/1960       14.70
          06/24/1960       15.30
          06/25/1960       15.60
          06/26/1960       15.90
          06/27/1960       14.70
          06/28/1960       13.00
          06/29/1960       11.90
          06/30/1960       11.00
          07/01/1960       11.20
          07/02/1960       12.00
          07/03/1960       12.20
          07/04/1960       11.00
          07/05/1960        9.77
          07/06/1960       10.90
          07/07/1960       14.80
          07/08/1960       19.70
          07/09/1960       21.20
          07/10/1960       22.00
          07/11/1960       21.50
          07/12/1960       21.40
          07/13/1960       22.50
          07/14/1960       22.30
          07/15/1960       23.40
          07/16/1960       28.30
          07/17/1960       29.40
          07/18/1960       30.90
          07/19/1960       31.70
          07/20/1960       32.30
          07/21/1960       32.80
          07/22/1960       33.40
          07/23/1960       33.40
          07/24/1960       32.80
          07/25/1960       30.30
          07/26/1960       30.00
          07/27/1960       29.70
          07/28/1960       28.90
          07/29/1960       29.40
          07/30/1960       30.60
          07/31/1960       30.90
          08/01/1960       30.30
          08/02/1960       30.60
          08/03/1960       29.40
          08/04/1960       28.20
          08/05/1960       25.40
          08/06/1960       24.70
          08/07/1960       24.60
          08/08/1960       23.60
          08/09/1960       23.30
          08/10/1960       23.20
          08/11/1960       27.20
          08/12/1960       29.70
          08/13/1960       30.90
          08/14/1960       30.90
          08/15/1960       31.40
          08/16/1960       32.00
          08/17/1960       32.30
          08/18/1960       32.30
          08/19/1960       32.60
          08/20/1960       32.60
          08/21/1960       32.30
          08/22/1960       31.10
          08/23/1960       29.20
          08/24/1960       28.90
          08/25/1960       28.60
          08/26/1960       29.20
          08/27/1960       29.40
          08/28/1960       29.70
          08/29/1960       28.60
          08/30/1960       28.60
          08/31/1960       29.70
          09/01/1960       30.60
          09/02/1960       30.90
          09/03/1960       30.60
          09/04/1960       31.10
          09/05/1960       30.90
          09/06/1960       30.60
          09/07/1960       29.40
          09/08/1960       29.20
          09/09/1960       29.20
          09/10/1960       29.20
          09/11/1960       29.20
          09/12/1960       28.30
          09/13/1960       27.70
          09/14/1960       25.00
          09/15/1960       23.40
          09/16/1960       23.60
          09/17/1960       25.50
          09/18/1960       26.90
          09/19/1960       25.70
          09/20/1960       24.20
          09/21/1960       24.30
          09/22/1960       23.60
          09/23/1960       23.30
          09/24/1960       25.30
          09/25/1960       27.70
          09/26/1960       26.60
          09/27/1960       25.10
          09/28/1960       25.10
          09/29/1960       24.80
          09/30/1960       24.20
          10/01/1960       24.50
          10/02/1960       25.50
          10/03/1960       25.40
          10/04/1960       24.90
          10/05/1960       23.90
          10/06/1960       23.40
          10/07/1960       23.10
          10/08/1960       21.90
          10/09/1960       23.50
          10/10/1960       22.10
          10/11/1960       20.20
          10/12/1960       20.70
          10/13/1960       22.40
          10/14/1960       22.70
          10/15/1960       24.70
          10/16/1960       31.40
          10/17/1960       30.60
          10/18/1960       28.90
          10/19/1960       29.40
          10/20/1960       35.40
          10/21/1960       34.80
          10/22/1960       34.80
          10/23/1960       33.70
          10/24/1960       32.30
          10/25/1960       32.00
          10/26/1960       31.40
          10/27/1960       33.70
          10/28/1960       35.10
          10/29/1960       35.70
          10/30/1960       34.30
          10/31/1960       33.70
          11/01/1960       33.70
          11/02/1960       35.40
          11/03/1960       35.70
          11/04/1960       35.70
          11/05/1960       35.40
          11/06/1960       34.50
          11/07/1960       34.50
          11/08/1960       33.70
          11/09/1960       30.00
          11/10/1960       27.60
          11/11/1960       28.30
          11/12/1960       30.30
          11/13/1960       31.40
          11/14/1960       30.90
          11/15/1960       28.30
          11/16/1960       30.90
          11/17/1960       30.90
          11/18/1960       29.70
          11/19/1960       30.30
          11/20/1960       30.30
          11/21/1960       31.40
          11/22/1960       32.00
          11/23/1960       32.30
          11/24/1960       32.00
          11/25/1960       32.30
          11/26/1960       33.10
          11/27/1960       33.40
          11/28/1960       32.80
          11/29/1960       32.80
          11/30/1960       31.70
          12/01/1960       28.90
          12/02/1960       29.70
          12/03/1960       29.20
          12/04/1960       28.60
          12/05/1960       28.60
          12/06/1960       28.60
          12/07/1960       29.40
          12/08/1960       30.00
          12/09/1960       30.30
          12/10/1960       29.40
          12/11/1960       29.20
          12/12/1960       28.90
          12/13/1960       28.20
          12/14/1960       28.90
          12/15/1960       29.20
          12/16/1960       29.20
          12/17/1960       28.90
          12/18/1960       28.90
          12/19/1960       28.60
          12/20/1960       29.20
          12/21/1960       29.20
          12/22/1960       29.70
          12/23/1960       30.30
          12/24/1960       30.00
          12/25/1960       29.70
          12/26/1960       29.70
          12/27/1960       29.70
          12/28/1960       30.30
          12/29/1960       30.30
          12/30/1960       30.60
          12/31/1960       30.30
          01/01/1961       34.30
          01/02/1961       34.50
          01/03/1961       33.40
          01/04/1961       32.80
          01/05/1961       32.60
          01/06/1961       32.80
          01/07/1961       34.30
          01/08/1961       34.80
          01/09/1961       34.80
          01/10/1961       34.50
          01/11/1961       34.30
          01/12/1961       34.30
          01/13/1961       34.80
          01/14/1961       34.50
          01/15/1961       34.00
          01/16/1961       33.70
          01/17/1961       32.80
          01/18/1961       32.30
          01/19/1961       32.30
          01/20/1961       32.00
          01/21/1961       32.60
          01/22/1961       32.60
          01/23/1961       33.10
          01/24/1961       31.40
          01/25/1961       32.00
          01/26/1961       32.80
          01/27/1961       33.40
          01/28/1961       33.40
          01/29/1961       34.30
          01/30/1961       34.80
          01/31/1961       34.50
          02/01/1961       35.10
          02/02/1961       35.10
          02/03/1961       35.10
          02/04/1961       34.80
          02/05/1961       34.80
          02/06/1961       37.10
          02/07/1961       36.20
          02/08/1961       36.00
          02/09/1961       37.10
          02/10/1961       37.10
          02/11/1961       36.50
          02/12/1961       36.80
          02/13/1961       36.80
          02/14/1961       35.70
          02/15/1961       34.50
          02/16/1961       34.80
          02/17/1961       34.50
          02/18/1961       34.30
          02/19/1961       34.50
          02/20/1961       34.50
          02/21/1961       34.50
          02/22/1961       34.30
          02/23/1961       34.00
          02/24/1961       34.00
          02/25/1961       33.40
          02/26/1961       33.10
          02/27/1961       32.30
          02/28/1961       30.60
          03/01/1961       29.20
          03/02/1961       29.70
          03/03/1961       30.00
          03/04/1961       30.30
          03/05/1961       30.60
          03/06/1961       30.30
          03/07/1961       29.70
          03/08/1961       28.90
          03/09/1961       28.60
          03/10/1961       28.60
          03/11/1961       28.60
          03/12/1961       29.40
          03/13/1961       29.20
          03/14/1961       28.20
          03/15/1961       26.90
          03/16/1961       26.70
          03/17/1961       26.40
          03/18/1961       25.90
          03/19/1961       25.90
          03/20/1961       25.80
          03/21/1961       25.60
          03/22/1961       25.30
          03/23/1961       25.30
          03/24/1961       25.10
          03/25/1961       25.10
          03/26/1961       25.40
          03/27/1961       25.00
          03/28/1961       24.90
          03/29/1961       25.10
          03/30/1961       25.20
          03/31/1961       25.00
          04/01/1961       24.00
          04/02/1961       23.40
          04/03/1961       22.70
          04/04/1961       22.60
          04/05/1961       22.60
          04/06/1961       23.40
          04/07/1961       22.90
          04/08/1961       22.40
          04/09/1961       22.70
          04/10/1961       21.20
          04/11/1961       20.40
          04/12/1961       20.40
          04/13/1961       19.60
          04/14/1961       18.50
          04/15/1961       19.30
          04/16/1961       18.80
          04/17/1961       17.30
          04/18/1961       18.80
          04/19/1961       19.60
          04/20/1961       19.00
          04/21/1961       19.00
          04/22/1961       19.30
          04/23/1961       19.30
          04/24/1961       18.80
          04/25/1961       18.80
          04/26/1961       18.50
          04/27/1961       18.00
          04/28/1961       17.50
          04/29/1961       21.40
          04/30/1961       29.20
          05/01/1961       28.90
          05/02/1961       27.20
          05/03/1961       31.10
          05/04/1961       30.90
          05/05/1961       28.90
          05/06/1961       27.20
          05/07/1961       27.00
          05/08/1961       26.10
          05/09/1961       23.90
          05/10/1961       21.70
          05/11/1961       21.50
          05/12/1961       20.20
          05/13/1961       20.20
          05/14/1961       21.40
          05/15/1961       21.00
          05/16/1961       18.50
          05/17/1961       17.60
          05/18/1961       17.70
          05/19/1961       17.70
          05/20/1961       21.60
          05/21/1961       26.40
          05/22/1961       27.50
          05/23/1961       28.30
          05/24/1961       30.90
          05/25/1961       30.30
          05/26/1961       30.60
          05/27/1961       30.60
          05/28/1961       32.30
          05/29/1961       33.70
          05/30/1961       32.00
          05/31/1961       30.00
          06/01/1961       27.50
          06/02/1961       29.70
          06/03/1961       29.70
          06/04/1961       28.30
          06/05/1961       26.40
          06/06/1961       26.50
          06/07/1961       27.90
          06/08/1961       28.30
          06/09/1961       27.60
          06/10/1961       26.20
          06/11/1961       26.30
          06/12/1961       27.10
          06/13/1961       26.70
          06/14/1961       24.90
          06/15/1961       23.40
          06/16/1961       26.60
          06/17/1961       29.20
          06/18/1961       32.80
          06/19/1961       32.30
          06/20/1961       31.70
          06/21/1961       30.00
          06/22/1961       31.10
          06/23/1961       30.90
          06/24/1961       31.10
          06/25/1961       30.00
          06/26/1961       30.60
          06/27/1961       28.60
          06/28/1961       28.60
          06/29/1961       28.30
          06/30/1961       27.80
          07/01/1961       27.80
          07/02/1961       28.60
          07/03/1961       28.30
          07/04/1961       28.30
          07/05/1961       27.00
          07/06/1961       25.50
          07/07/1961       24.70
          07/08/1961       24.20
          07/09/1961       24.80
          07/10/1961       28.00
          07/11/1961       28.60
          07/12/1961       27.90
          07/13/1961       28.10
          07/14/1961       27.90
          07/15/1961       27.80
          07/16/1961       27.80
          07/17/1961       27.60
          07/18/1961       27.50
          07/19/1961       27.40
          07/20/1961       27.60
          07/21/1961       27.90
          07/22/1961       27.60
          07/23/1961       31.10
          07/24/1961       31.70
          07/25/1961       33.10
          07/26/1961       34.00
          07/27/1961       33.40
          07/28/1961       34.30
          07/29/1961       33.70
          07/30/1961       33.10
          07/31/1961       33.10
          08/01/1961       34.80
          08/02/1961       34.30
          08/03/1961       32.80
          08/04/1961       32.80
          08/05/1961       31.40
          08/06/1961       31.70
          08/07/1961       31.40
          08/08/1961       31.70
          08/09/1961       31.10
          08/10/1961       30.90
          08/11/1961       30.90
          08/12/1961       30.30
          08/13/1961       30.90
          08/14/1961       30.30
          08/15/1961       30.30
          08/16/1961       31.10
          08/17/1961       31.10
          08/18/1961       31.10
          08/19/1961       31.10
          08/20/1961       32.00
          08/21/1961       32.60
          08/22/1961       33.10
          08/23/1961       32.80
          08/24/1961       32.60
          08/25/1961       32.60
          08/26/1961       32.30
          08/27/1961       32.60
          08/28/1961       32.00
          08/29/1961       31.40
          08/30/1961       30.90
          08/31/1961       30.00
          09/01/1961       28.10
          09/02/1961       26.80
          09/03/1961       27.20
          09/04/1961       27.00
          09/05/1961       27.20
          09/06/1961       27.90
          09/07/1961       29.20
          09/08/1961       29.70
          09/09/1961       29.70
          09/10/1961       29.20
          09/11/1961       28.90
          09/12/1961       30.60
          09/13/1961       30.90
          09/14/1961       28.90
          09/15/1961       29.70
          09/16/1961       29.70
          09/17/1961       30.30
          09/18/1961       30.30
          09/19/1961       30.00
          09/20/1961       29.70
          09/21/1961       28.90
          09/22/1961       28.30
          09/23/1961       28.30
          09/24/1961       28.10
          09/25/1961       27.90
          09/26/1961       27.30
          09/27/1961       27.60
          09/28/1961       27.50
          09/29/1961       26.70
          09/30/1961       26.40
          10/01/1961       26.60
          10/02/1961       27.40
          10/03/1961       30.60
          10/04/1961       31.10
          10/05/1961       28.60
          10/06/1961       27.60
          10/07/1961       26.80
          10/08/1961       26.40
          10/09/1961       26.40
          10/10/1961       29.40
          10/11/1961       30.00
          10/12/1961       30.30
          10/13/1961       30.00
          10/14/1961       30.00
          10/15/1961       30.00
          10/16/1961       29.70
          10/17/1961       27.80
          10/18/1961       28.30
          10/19/1961       29.40
          10/20/1961       28.30
          10/21/1961       27.60
          10/22/1961       28.20
          10/23/1961       29.20
          10/24/1961       30.00
          10/25/1961       28.90
          10/26/1961       29.40
          10/27/1961       30.90
          10/28/1961       32.00
          10/29/1961       30.60
          10/30/1961       31.10
          10/31/1961       31.10
          11/01/1961       31.40
          11/02/1961       31.10
          11/03/1961       30.90
          11/04/1961       31.10
          11/05/1961       31.10
          11/06/1961       30.60
          11/07/1961       31.10
          11/08/1961       32.00
          11/09/1961       30.30
          11/10/1961       30.30
          11/11/1961       30.00
          11/12/1961       29.20
          11/13/1961       28.90
          11/14/1961       29.40
          11/15/1961       29.20
          11/16/1961       28.90
          11/17/1961       28.60
          11/18/1961       28.90
          11/19/1961       29.40
          11/20/1961       29.40
          11/21/1961       29.20
          11/22/1961       28.90
          11/23/1961       27.40
          11/24/1961       26.90
          11/25/1961       26.60
          11/26/1961       27.70
          11/27/1961       28.10
          11/28/1961       26.70
          11/29/1961       26.00
          11/30/1961       26.10
          12/01/1961       26.60
          12/02/1961       26.10
          12/03/1961       26.30
          12/04/1961       26.10
          12/05/1961       25.80
          12/06/1961       25.80
          12/07/1961       25.80
          12/08/1961       26.00
          12/09/1961       25.90
          12/10/1961       26.70
          12/11/1961       27.00
          12/12/1961       27.70
          12/13/1961       28.30
          12/14/1961       28.20
          12/15/1961       28.30
          12/16/1961       28.60
          12/17/1961       28.60
          12/18/1961       28.60
          12/19/1961       28.60
          12/20/1961       28.20
          12/21/1961       28.60
          12/22/1961       28.60
          12/23/1961       29.40
          12/24/1961       29.20
          12/25/1961       28.90
          12/26/1961       28.90
          12/27/1961       28.90
          12/28/1961       27.80
          12/29/1961       27.00
          12/30/1961       27.20
          12/31/1961       28.00
          01/01/1962       27.60
          01/02/1962       27.40
          01/03/1962       26.40
          01/04/1962       26.80
          01/05/1962       26.10
          01/06/1962       26.40
          01/07/1962       27.00
          01/08/1962       27.20
          01/09/1962       26.70
          01/10/1962       27.70
          01/11/1962       28.00
          01/12/1962       28.00
          01/13/1962       28.30
          01/14/1962       29.20
          01/15/1962       28.60
          01/16/1962       28.00
          01/17/1962       26.40
          01/18/1962       26.10
          01/19/1962       26.90
          01/20/1962       27.40
          01/21/1962       27.90
          01/22/1962       28.30
          01/23/1962       28.60
          01/24/1962       29.70
          01/25/1962       28.30
          01/26/1962       27.60
          01/27/1962       27.80
          01/28/1962       28.60
          01/29/1962       28.30
          01/30/1962       28.60
          01/31/1962       28.20
          02/01/1962       27.50
          02/02/1962       26.70
          02/03/1962       26.70
          02/04/1962       27.00
          02/05/1962       26.80
          02/06/1962       26.40
          02/07/1962       25.80
          02/08/1962       25.50
          02/09/1962       25.40
          02/10/1962       25.80
          02/11/1962       25.40
          02/12/1962       25.20
          02/13/1962       24.50
          02/14/1962       24.80
          02/15/1962       23.90
          02/16/1962       23.40
          02/17/1962       24.70
          02/18/1962       24.20
          02/19/1962       24.70
          02/20/1962       24.80
          02/21/1962       25.00
          02/22/1962       24.90
          02/23/1962       24.40
          02/24/1962       24.30
          02/25/1962       24.30
          02/26/1962       23.80
          02/27/1962       23.20
          02/28/1962       23.20
          03/01/1962       22.60
          03/02/1962       22.70
          03/03/1962       22.80
          03/04/1962       23.00
          03/05/1962       22.90
          03/06/1962       22.40
          03/07/1962       22.30
          03/08/1962       21.60
          03/09/1962       20.80
          03/10/1962       21.00
          03/11/1962       21.30
          03/12/1962       20.70
          03/13/1962       20.90
          03/14/1962       21.60
          03/15/1962       21.80
          03/16/1962       22.40
          03/17/1962       22.70
          03/18/1962       23.20
          03/19/1962       24.00
          03/20/1962       23.70
          03/21/1962       22.90
          03/22/1962       22.60
          03/23/1962       22.40
          03/24/1962       22.20
          03/25/1962       22.80
          03/26/1962       22.30
          03/27/1962       21.50
          03/28/1962       20.90
          03/29/1962       20.70
          03/30/1962       20.80
          03/31/1962       21.80
          04/01/1962       23.20
          04/02/1962       22.60
          04/03/1962       21.50
          04/04/1962       21.60
          04/05/1962       24.80
          04/06/1962       27.70
          04/07/1962       27.10
          04/08/1962       26.70
          04/09/1962       25.40
          04/10/1962       24.00
          04/11/1962       22.10
          04/12/1962       21.50
          04/13/1962       21.20
          04/14/1962       20.50
          04/15/1962       21.00
          04/16/1962       20.20
          04/17/1962       19.30
          04/18/1962       17.80
          04/19/1962       17.00
          04/20/1962       15.40
          04/21/1962       15.10
          04/22/1962       15.90
          04/23/1962       18.90
          04/24/1962       21.30
          04/25/1962       21.20
          04/26/1962       18.60
          04/27/1962       25.20
          04/28/1962       31.40
          04/29/1962       27.10
          04/30/1962       26.60
          05/01/1962       25.70
          05/02/1962       23.40
          05/03/1962       21.80
          05/04/1962       20.40
          05/05/1962       18.70
          05/06/1962       19.30
          05/07/1962       17.30
          05/08/1962       16.50
          05/09/1962       15.60
          05/10/1962       15.20
          05/11/1962       14.60
          05/12/1962       15.00
          05/13/1962       15.30
          05/14/1962       14.30
          05/15/1962       13.90
          05/16/1962       15.50
          05/17/1962       16.60
          05/18/1962       14.50
          05/19/1962       15.70
          05/20/1962       22.30
          05/21/1962       19.70
          05/22/1962       20.10
          05/23/1962       24.00
          05/24/1962       23.50
          05/25/1962       21.90
          05/26/1962       22.30
          05/27/1962       20.50
          05/28/1962       17.60
          05/29/1962       18.00
          05/30/1962       16.80
          05/31/1962       16.00
          06/01/1962       17.70
          06/02/1962       19.90
          06/03/1962       25.20
          06/04/1962       22.10
          06/05/1962       18.90
          06/06/1962       22.40
          06/07/1962       26.40
          06/08/1962       26.60
          06/09/1962       27.60
          06/10/1962       27.20
          06/11/1962       27.10
          06/12/1962       24.80
          06/13/1962       27.70
          06/14/1962       24.90
          06/15/1962       22.80
          06/16/1962       24.20
          06/17/1962       25.70
          06/18/1962       26.80
          06/19/1962       25.30
          06/20/1962       24.40
          06/21/1962       24.00
          06/22/1962       22.90
          06/23/1962       21.70
          06/24/1962       21.50
          06/25/1962       23.70
          06/26/1962       22.50
          06/27/1962       21.90
          06/28/1962       22.90
          06/29/1962       26.20
          06/30/1962       24.70
          07/01/1962       22.30
          07/02/1962       23.70
          07/03/1962       23.10
          07/04/1962       24.70
          07/05/1962       20.50
          07/06/1962       19.90
          07/07/1962       20.40
          07/08/1962       26.30
          07/09/1962       27.70
          07/10/1962       25.10
          07/11/1962       22.10
          07/12/1962       19.40
          07/13/1962       21.00
          07/14/1962       22.90
          07/15/1962       23.00
          07/16/1962       21.40
          07/17/1962       21.40
          07/18/1962       22.00
          07/19/1962       23.40
          07/20/1962       24.60
          07/21/1962       24.50
          07/22/1962       24.90
          07/23/1962       25.40
          07/24/1962       24.90
          07/25/1962       24.90
          07/26/1962       25.30
          07/27/1962       24.80
          07/28/1962       24.60
          07/29/1962       25.20
          07/30/1962       23.90
          07/31/1962       24.10
          08/01/1962       24.90
          08/02/1962       24.70
          08/03/1962       24.60
          08/04/1962       23.70
          08/05/1962       23.70
          08/06/1962       23.40
          08/07/1962       22.70
          08/08/1962       21.70
          08/09/1962       21.60
          08/10/1962       21.50
          08/11/1962       22.60
          08/12/1962       22.00
          08/13/1962       22.30
          08/14/1962       22.20
          08/15/1962       21.80
          08/16/1962       20.60
          08/17/1962       18.70
          08/18/1962       17.50
          08/19/1962       16.40
          08/20/1962       13.70
          08/21/1962       13.20
          08/22/1962       14.30
          08/23/1962       14.20
          08/24/1962       14.20
          08/25/1962       15.40
          08/26/1962       15.40
          08/27/1962       15.80
          08/28/1962       15.70
          08/29/1962       15.50
          08/30/1962       15.00
          08/31/1962       13.60
          09/01/1962       12.60
          09/02/1962       12.70
          09/03/1962       14.00
          09/04/1962       21.00
          09/05/1962       21.20
          09/06/1962       29.20
          09/07/1962       29.20
          09/08/1962       29.40
          09/09/1962       29.70
          09/10/1962       29.70
          09/11/1962       29.40
          09/12/1962       30.90
          09/13/1962       32.00
          09/14/1962       31.10
          09/15/1962       30.90
          09/16/1962       30.90
          09/17/1962       28.90
          09/18/1962       27.70
          09/19/1962       28.60
          09/20/1962       28.30
          09/21/1962       28.20
          09/22/1962       27.90
          09/23/1962       28.30
          09/24/1962       28.10
          09/25/1962       27.60
          09/26/1962       26.00
          09/27/1962       27.60
          09/28/1962       29.70
          09/29/1962       31.10
          09/30/1962       31.40
          10/01/1962       30.00
          10/02/1962       30.00
          10/03/1962       29.40
          10/04/1962       29.20
          10/05/1962       29.40
          10/06/1962       29.70
          10/07/1962       30.00
          10/08/1962       28.90
          10/09/1962       28.20
          10/10/1962       28.10
          10/11/1962       27.90
          10/12/1962       27.70
          10/13/1962       27.70
          10/14/1962       28.60
          10/15/1962       28.90
          10/16/1962       28.60
          10/17/1962       27.50
          10/18/1962       29.40
          10/19/1962       30.30
          10/20/1962       29.70
          10/21/1962       30.00
          10/22/1962       29.40
          10/23/1962       29.20
          10/24/1962       27.80
          10/25/1962       27.90
          10/26/1962       28.60
          10/27/1962       30.00
          10/28/1962       31.10
          10/29/1962       30.00
          10/30/1962       29.70
          10/31/1962       29.70
          11/01/1962       29.40
          11/02/1962       28.90
          11/03/1962       29.40
          11/04/1962       29.20
          11/05/1962       28.30
          11/06/1962       27.40
          11/07/1962       27.20
          11/08/1962       28.00
          11/09/1962       27.60
          11/10/1962       27.40
          11/11/1962       27.70
          11/12/1962       26.10
          11/13/1962       26.40
          11/14/1962       26.60
          11/15/1962       26.20
          11/16/1962       25.90
          11/17/1962       26.00
          11/18/1962       26.30
          11/19/1962       25.50
          11/20/1962       25.90
          11/21/1962       26.80
          11/22/1962       26.80
          11/23/1962       27.30
          11/24/1962       27.60
          11/25/1962       30.00
          11/26/1962       28.90
          11/27/1962       30.00
          11/28/1962       30.00
          11/29/1962       29.40
          11/30/1962       29.40
          12/01/1962       28.90
          12/02/1962       29.70
          12/03/1962       29.20
          12/04/1962       28.60
          12/05/1962       28.60
          12/06/1962       28.60
          12/07/1962       29.40
          12/08/1962       30.00
          12/09/1962       30.30
          12/10/1962       29.40
          12/11/1962       29.20
          12/12/1962       28.90
          12/13/1962       28.20
          12/14/1962       28.90
          12/15/1962       29.20
          12/16/1962       29.20
          12/17/1962       28.90
          12/18/1962       28.90
          12/19/1962       28.60
          12/20/1962       29.20
          12/21/1962       29.20
          12/22/1962       29.70
          12/23/1962       30.30
          12/24/1962       30.00
          12/25/1962       29.70
          12/26/1962       29.70
          12/27/1962       29.70
          12/28/1962       30.30
          12/29/1962       30.30
          12/30/1962       30.60
          12/31/1962       30.30
          01/01/1963       30.00
          01/02/1963       29.70
          01/03/1963       29.20
          01/04/1963       28.90
          01/05/1963       27.50
          01/06/1963       27.20
          01/07/1963       27.30
          01/08/1963       27.60
          01/09/1963       27.40
          01/10/1963       27.60
          01/11/1963       27.80
          01/12/1963       28.30
          01/13/1963       28.00
          01/14/1963       28.20
          01/15/1963       28.30
          01/16/1963       28.10
          01/17/1963       27.40
          01/18/1963       26.50
          01/19/1963       26.30
          01/20/1963       26.60
          01/21/1963       26.00
          01/22/1963       25.70
          01/23/1963       26.00
          01/24/1963       24.50
          01/25/1963       25.90
          01/26/1963       26.60
          01/27/1963       26.20
          01/28/1963       26.40
          01/29/1963       26.30
          01/30/1963       26.60
          01/31/1963       26.30
          02/01/1963       26.60
          02/02/1963       26.20
          02/03/1963       25.00
          02/04/1963       23.90
          02/05/1963       23.90
          02/06/1963       23.30
          02/07/1963       22.80
          02/08/1963       22.80
          02/09/1963       22.30
          02/10/1963       22.70
          02/11/1963       21.70
          02/12/1963       20.80
          02/13/1963       21.70
          02/14/1963       21.70
          02/15/1963       21.50
          02/16/1963       21.60
          02/17/1963       21.70
          02/18/1963       25.20
          02/19/1963       26.50
          02/20/1963       26.70
          02/21/1963       27.30
          02/22/1963       26.60
          02/23/1963       27.00
          02/24/1963       25.30
          02/25/1963       25.60
          02/26/1963       25.40
          02/27/1963       25.00
          02/28/1963       24.60
          03/01/1963       24.30
          03/02/1963       23.20
          03/03/1963       23.30
          03/04/1963       22.50
          03/05/1963       21.20
          03/06/1963       18.70
          03/07/1963       17.80
          03/08/1963       17.60
          03/09/1963       17.70
          03/10/1963       18.60
          03/11/1963       18.00
          03/12/1963       18.50
          03/13/1963       18.60
          03/14/1963       17.80
          03/15/1963       17.30
          03/16/1963       16.80
          03/17/1963       17.40
          03/18/1963       17.60
          03/19/1963       17.10
          03/20/1963       16.80
          03/21/1963       16.30
          03/22/1963       15.00
          03/23/1963       15.70
          03/24/1963       15.90
          03/25/1963       16.00
          03/26/1963       15.90
          03/27/1963       15.50
          03/28/1963       15.30
          03/29/1963       14.40
          03/30/1963       14.20
          03/31/1963       15.00
          04/01/1963       14.30
          04/02/1963       13.10
          04/03/1963       12.20
          04/04/1963       19.70
          04/05/1963       23.90
          04/06/1963       25.70
          04/07/1963       25.60
          04/08/1963       24.70
          04/09/1963       27.10
          04/10/1963       27.60
          04/11/1963       27.00
          04/12/1963       26.00
          04/13/1963       24.30
          04/14/1963       20.90
          04/15/1963       18.50
          04/16/1963       15.00
          04/17/1963       14.00
          04/18/1963       14.60
          04/19/1963       14.20
          04/20/1963       13.50
          04/21/1963       14.20
          04/22/1963       12.40
          04/23/1963       11.10
          04/24/1963       14.10
          04/25/1963       17.60
          04/26/1963       15.70
          04/27/1963       14.80
          04/28/1963       16.10
          04/29/1963       14.80
          04/30/1963       22.20
          05/01/1963       23.50
          05/02/1963       22.00
          05/03/1963       18.80
          05/04/1963       17.80
          05/05/1963       17.40
          05/06/1963       25.50
          05/07/1963       31.70
          05/08/1963       33.10
          05/09/1963       33.10
          05/10/1963       33.10
          05/11/1963       32.30
          05/12/1963       31.40
          05/13/1963       30.00
          05/14/1963       27.60
          05/15/1963       24.60
          05/16/1963       21.80
          05/17/1963       19.30
          05/18/1963       18.10
          05/19/1963       21.30
          05/20/1963       24.50
          05/21/1963       23.90
          05/22/1963       27.10
          05/23/1963       30.90
          05/24/1963       30.60
          05/25/1963       32.30
          05/26/1963       32.80
          05/27/1963       30.60
          05/28/1963       29.20
          05/29/1963       28.60
          05/30/1963       27.90
          05/31/1963       27.60
          06/01/1963       26.00
          06/02/1963       27.90
          06/03/1963       27.00
          06/04/1963       24.00
          06/05/1963       21.00
          06/06/1963       18.50
          06/07/1963       18.50
          06/08/1963       22.50
          06/09/1963       24.40
          06/10/1963       22.10
          06/11/1963       20.60
          06/12/1963       23.00
          06/13/1963       23.40
          06/14/1963       23.20
          06/15/1963       20.50
          06/16/1963       17.90
          06/17/1963       19.60
          06/18/1963       25.70
          06/19/1963       26.20
          06/20/1963       26.30
          06/21/1963       26.10
          06/22/1963       26.40
          06/23/1963       25.80
          06/24/1963       24.40
          06/25/1963       24.20
          06/26/1963       21.70
          06/27/1963       22.60
          06/28/1963       23.80
          06/29/1963       22.30
          06/30/1963       21.60
          07/01/1963       18.90
          07/02/1963       19.10
          07/03/1963       19.20
          07/04/1963       18.50
          07/05/1963       17.00
          07/06/1963       15.20
          07/07/1963       14.50
          07/08/1963       19.20
          07/09/1963       25.30
          07/10/1963       24.80
          07/11/1963       25.40
          07/12/1963       24.10
          07/13/1963       24.00
          07/14/1963       24.10
          07/15/1963       21.70
          07/16/1963       22.50
          07/17/1963       22.90
          07/18/1963       23.10
          07/19/1963       22.60
          07/20/1963       20.80
          07/21/1963       21.50
          07/22/1963       20.10
          07/23/1963       18.80
          07/24/1963       16.70
          07/25/1963       15.10
          07/26/1963       12.80
          07/27/1963       12.20
          07/28/1963       12.20
          07/29/1963       11.50
          07/30/1963       12.30
          07/31/1963       16.80
          08/01/1963       22.00
          08/02/1963       22.70
          08/03/1963       22.40
          08/04/1963       20.90
          08/05/1963       19.50
          08/06/1963       18.20
          08/07/1963       21.00
          08/08/1963       23.90
          08/09/1963       24.30
          08/10/1963       25.20
          08/11/1963       26.10
          08/12/1963       23.20
          08/13/1963       21.20
          08/14/1963       20.20
          08/15/1963       19.90
          08/16/1963       21.20
          08/17/1963       23.60
          08/18/1963       27.40
          08/19/1963       26.30
          08/20/1963       24.90
          08/21/1963       24.00
          08/22/1963       23.80
          08/23/1963       25.90
          08/24/1963       26.20
          08/25/1963       26.80
          08/26/1963       24.60
          08/27/1963       22.40
          08/28/1963       20.80
          08/29/1963       20.80
          08/30/1963       20.10
          08/31/1963       20.00
          09/01/1963       20.00
          09/02/1963       18.30
          09/03/1963       16.80
          09/04/1963       19.30
          09/05/1963       25.10
          09/06/1963       26.20
          09/07/1963       26.10
          09/08/1963       27.00
          09/09/1963       26.60
          09/10/1963       26.10
          09/11/1963       25.90
          09/12/1963       26.40
          09/13/1963       35.10
          09/14/1963       37.90
          09/15/1963       38.20
          09/16/1963       37.10
          09/17/1963       36.20
          09/18/1963       32.30
          09/19/1963       32.60
          09/20/1963       32.80
          09/21/1963       32.00
          09/22/1963       31.10
          09/23/1963       29.20
          09/24/1963       27.80
          09/25/1963       27.10
          09/26/1963       26.90
          09/27/1963       26.20
          09/28/1963       25.70
          09/29/1963       26.00
          09/30/1963       25.50
          10/01/1963       24.40
          10/02/1963       23.70
          10/03/1963       22.90
          10/04/1963       22.30
          10/05/1963       22.00
          10/06/1963       23.50
          10/07/1963       23.10
          10/08/1963       23.70
          10/09/1963       23.30
          10/10/1963       20.40
          10/11/1963       18.90
          10/12/1963       17.90
          10/13/1963       18.70
          10/14/1963       17.70
          10/15/1963       17.50
          10/16/1963       16.80
          10/17/1963       16.20
          10/18/1963       17.70
          10/19/1963       17.90
          10/20/1963       21.10
          10/21/1963       22.70
          10/22/1963       25.60
          10/23/1963       26.30
          10/24/1963       30.60
          10/25/1963       36.00
          10/26/1963       37.40
          10/27/1963       37.70
          10/28/1963       34.30
          10/29/1963       30.90
          10/30/1963       29.70
          10/31/1963       29.20
          11/01/1963       29.20
          11/02/1963       28.60
          11/03/1963       28.90
          11/04/1963       28.10
          11/05/1963       26.40
          11/06/1963       25.80
          11/07/1963       24.30
          11/08/1963       23.70
          11/09/1963       24.60
          11/10/1963       25.10
          11/11/1963       24.00
          11/12/1963       23.40
          11/13/1963       22.70
          11/14/1963       21.70
          11/15/1963       22.60
          11/16/1963       22.70
          11/17/1963       24.60
          11/18/1963       24.20
          11/19/1963       24.20
          11/20/1963       24.50
          11/21/1963       22.70
          11/22/1963       23.40
          11/23/1963       23.60
          11/24/1963       23.60
          11/25/1963       23.20
          11/26/1963       23.60
          11/27/1963       26.70
          11/28/1963       28.10
          11/29/1963       27.30
          11/30/1963       27.40
          12/01/1963       26.20
          12/02/1963       28.60
          12/03/1963       30.00
          12/04/1963       28.60
          12/05/1963       27.80
          12/06/1963       27.40
          12/07/1963       27.10
          12/08/1963       26.90
          12/09/1963       26.10
          12/10/1963       24.80
          12/11/1963       24.10
          12/12/1963       23.60
          12/13/1963       24.60
          12/14/1963       26.70
          12/15/1963       27.20
          12/16/1963       27.30
          12/17/1963       26.70
          12/18/1963       26.60
          12/19/1963       26.90
          12/20/1963       26.40
          12/21/1963       27.60
          12/22/1963       27.90
          12/23/1963       27.50
          12/24/1963       27.20
          12/25/1963       26.70
          12/26/1963       26.00
          12/27/1963       26.10
          12/28/1963       26.80
          12/29/1963       26.70
          12/30/1963       25.80
          12/31/1963       25.10
          01/01/1964       25.10
          01/02/1964       24.10
          01/03/1964       23.60
          01/04/1964       24.10
          01/05/1964       23.50
          01/06/1964       23.90
          01/07/1964       22.70
          01/08/1964       21.90
          01/09/1964       21.50
          01/10/1964       20.60
          01/11/1964       20.40
          01/12/1964       21.30
          01/13/1964       21.20
          01/14/1964       21.60
          01/15/1964       22.80
          01/16/1964       22.90
          01/17/1964       21.90
          01/18/1964       21.50
          01/19/1964       21.90
          01/20/1964       23.00
          01/21/1964       22.70
          01/22/1964       22.80
          01/23/1964       22.70
          01/24/1964       23.20
          01/25/1964       23.00
          01/26/1964       23.20
          01/27/1964       21.50
          01/28/1964       20.80
          01/29/1964       21.20
          01/30/1964       24.20
          01/31/1964       30.90
          02/01/1964       32.30
          02/02/1964       30.30
          02/03/1964       28.10
          02/04/1964       26.60
          02/05/1964       26.80
          02/06/1964       26.40
          02/07/1964       24.90
          02/08/1964       24.50
          02/09/1964       24.60
          02/10/1964       25.20
          02/11/1964       23.70
          02/12/1964       24.20
          02/13/1964       23.10
          02/14/1964       22.20
          02/15/1964       22.10
          02/16/1964       22.20
          02/17/1964       21.20
          02/18/1964       20.80
          02/19/1964       20.90
          02/20/1964       20.60
          02/21/1964       21.20
          02/22/1964       21.70
          02/23/1964       22.50
          02/24/1964       22.30
          02/25/1964       21.90
          02/26/1964       21.70
          02/27/1964       21.00
          02/28/1964       20.90
          02/29/1964       20.60
          03/01/1964       20.80
          03/02/1964       21.20
          03/03/1964       20.90
          03/04/1964       21.30
          03/05/1964       21.70
          03/06/1964       22.40
          03/07/1964       21.90
          03/08/1964       22.60
          03/09/1964       21.00
          03/10/1964       20.10
          03/11/1964       19.70
          03/12/1964       19.10
          03/13/1964       18.50
          03/14/1964       18.90
          03/15/1964       19.30
          03/16/1964       17.90
          03/17/1964       17.40
          03/18/1964       18.30
          03/19/1964       23.60
          03/20/1964       24.00
          03/21/1964       26.20
          03/22/1964       21.80
          03/23/1964       19.40
          03/24/1964       18.00
          03/25/1964       17.30
          03/26/1964       16.60
          03/27/1964       15.40
          03/28/1964       15.40
          03/29/1964       15.80
          03/30/1964       13.30
          03/31/1964       13.40
          04/01/1964       13.00
          04/02/1964       13.00
          04/03/1964       13.20
          04/04/1964       13.20
          04/05/1964       13.80
          04/06/1964       12.30
          04/07/1964       11.20
          04/08/1964        9.60
          04/09/1964        9.06
          04/10/1964        7.70
          04/11/1964        8.16
          04/12/1964        9.03
          04/13/1964        7.93
          04/14/1964        7.79
          04/15/1964        7.14
          04/16/1964        7.31
          04/17/1964       17.20
          04/18/1964       27.40
          04/19/1964       28.10
          04/20/1964       27.60
          04/21/1964       25.40
          04/22/1964       22.70
          04/23/1964       20.20
          04/24/1964       18.60
          04/25/1964       17.60
          04/26/1964       18.50
          04/27/1964       17.30
          04/28/1964       14.90
          04/29/1964       13.20
          04/30/1964       11.60
          05/01/1964       11.10
          05/02/1964       10.50
          05/03/1964       10.80
          05/04/1964        9.49
          05/05/1964        7.53
          05/06/1964        8.04
          05/07/1964        8.38
          05/08/1964        8.66
          05/09/1964       15.80
          05/10/1964       26.50
          05/11/1964       29.20
          05/12/1964       25.40
          05/13/1964       21.40
          05/14/1964       20.30
          05/15/1964       17.20
          05/16/1964       16.50
          05/17/1964       16.40
          05/18/1964       15.60
          05/19/1964       11.80
          05/20/1964       11.50
          05/21/1964       14.40
          05/22/1964       13.60
          05/23/1964       13.40
          05/24/1964       13.50
          05/25/1964       17.20
          05/26/1964       25.50
          05/27/1964       26.10
          05/28/1964       23.90
          05/29/1964       21.50
          05/30/1964       26.10
          05/31/1964       30.00
          06/01/1964       27.40
          06/02/1964       26.50
          06/03/1964       27.10
          06/04/1964       26.70
          06/05/1964       24.40
          06/06/1964       23.10
          06/07/1964       24.70
          06/08/1964       19.50
          06/09/1964       15.70
          06/10/1964       16.80
          06/11/1964       10.30
          06/12/1964        8.44
          06/13/1964       16.90
          06/14/1964       19.90
          06/15/1964       18.90
          06/16/1964       18.50
          06/17/1964       18.80
          06/18/1964       19.40
          06/19/1964       19.10
          06/20/1964       18.90
          06/21/1964       19.70
          06/22/1964       18.90
          06/23/1964       17.80
          06/24/1964       18.30
          06/25/1964       19.20
          06/26/1964       20.10
          06/27/1964       21.00
          06/28/1964       23.00
          06/29/1964       20.40
          06/30/1964       19.40
          07/01/1964       18.30
          07/02/1964       17.70
          07/03/1964       17.20
          07/04/1964       17.60
          07/05/1964       18.00
          07/06/1964       14.90
          07/07/1964       12.70
          07/08/1964       11.10
          07/09/1964       10.70
          07/10/1964       10.20
          07/11/1964        8.21
          07/12/1964        9.71
          07/13/1964        6.65
          07/14/1964        4.87
          07/15/1964        3.23
          07/16/1964        2.92
          07/17/1964        3.65
          07/18/1964        4.70
          07/19/1964        4.45
          07/20/1964        3.51
          07/21/1964        3.20
          07/22/1964        2.89
          07/23/1964        2.82
          07/24/1964        5.75
          07/25/1964       13.80
          07/26/1964       14.20
          07/27/1964       17.90
          07/28/1964       14.00
          07/29/1964       14.00
          07/30/1964       15.60
          07/31/1964       18.00
          08/01/1964       21.50
          08/02/1964       21.20
          08/03/1964       21.90
          08/04/1964       20.50
          08/05/1964       18.30
          08/06/1964       17.40
          08/07/1964       15.30
          08/08/1964       14.70
          08/09/1964       21.80
          08/10/1964       24.40
          08/11/1964       18.90
          08/12/1964       16.50
          08/13/1964       13.20
          08/14/1964       11.20
          08/15/1964       11.40
          08/16/1964       11.80
          08/17/1964       12.50
          08/18/1964       15.10
          08/19/1964       17.40
          08/20/1964       16.60
          08/21/1964       18.60
          08/22/1964       19.50
          08/23/1964       24.80
          08/24/1964       27.80
          08/25/1964       30.30
          08/26/1964       28.90
          08/27/1964       28.00
          08/28/1964       26.80
          08/29/1964       26.40
          08/30/1964       26.90
          08/31/1964       26.90
          09/01/1964       25.10
          09/02/1964       22.20
          09/03/1964       20.90
          09/04/1964       21.50
          09/05/1964       20.10
          09/06/1964       18.30
          09/07/1964       16.40
          09/08/1964       14.00
          09/09/1964       11.90
          09/10/1964       10.90
          09/11/1964       10.90
          09/12/1964       11.20
          09/13/1964       21.90
          09/14/1964       19.50
          09/15/1964       15.70
          09/16/1964       14.00
          09/17/1964       25.90
          09/18/1964       27.90
          09/19/1964       28.00
          09/20/1964       30.60
          09/21/1964       28.30
          09/22/1964       33.40
          09/23/1964       34.30
          09/24/1964       35.40
          09/25/1964       32.60
          09/26/1964       31.40
          09/27/1964       32.30
          09/28/1964       32.30
          09/29/1964       32.60
          09/30/1964       32.00
          10/01/1964       31.70
          10/02/1964       34.00
          10/03/1964       34.30
          10/04/1964       30.60
          10/05/1964       33.70
          10/06/1964       35.10
          10/07/1964       33.40
          10/08/1964       33.40
          10/09/1964       33.10
          10/10/1964       33.10
          10/11/1964       32.80
          10/12/1964       32.00
          10/13/1964       33.40
          10/14/1964       32.60
          10/15/1964       32.30
          10/16/1964       31.70
          10/17/1964       31.70
          10/18/1964       32.00
          10/19/1964       33.40
          10/20/1964       34.30
          10/21/1964       32.80
          10/22/1964       31.70
          10/23/1964       32.00
          10/24/1964       31.70
          10/25/1964       31.40
          10/26/1964       32.30
          10/27/1964       32.30
          10/28/1964       32.60
          10/29/1964       32.30
          10/30/1964       32.00
          10/31/1964       32.00
          11/01/1964       32.30
          11/02/1964       31.40
          11/03/1964       30.60
          11/04/1964       29.70
          11/05/1964       27.00
          11/06/1964       26.90
          11/07/1964       27.20
          11/08/1964       27.90
          11/09/1964       27.20
          11/10/1964       26.10
          11/11/1964       24.90
          11/12/1964       25.10
          11/13/1964       25.30
          11/14/1964       26.40
          11/15/1964       27.10
          11/16/1964       26.90
          11/17/1964       27.20
          11/18/1964       26.60
          11/19/1964       26.50
          11/20/1964       26.80
          11/21/1964       26.90
          11/22/1964       26.60
          11/23/1964       25.00
          11/24/1964       24.80
          11/25/1964       24.10
          11/26/1964       24.40
          11/27/1964       24.50
          11/28/1964       24.70
          11/29/1964       25.20
          11/30/1964       25.00
          12/01/1964       24.40
          12/02/1964       24.50
          12/03/1964       24.20
          12/04/1964       24.40
          12/05/1964       24.80
          12/06/1964       25.60
          12/07/1964       26.10
          12/08/1964       26.30
          12/09/1964       26.70
          12/10/1964       26.90
          12/11/1964       27.20
          12/12/1964       27.60
          12/13/1964       27.70
          12/14/1964       27.60
          12/15/1964       27.00
          12/16/1964       27.30
          12/17/1964       27.10
          12/18/1964       27.90
          12/19/1964       27.60
          12/20/1964       28.20
          12/21/1964       27.70
          12/22/1964       28.00
          12/23/1964       28.60
          12/24/1964       28.60
          12/25/1964       29.20
          12/26/1964       28.90
          12/27/1964       28.90
          12/28/1964       28.60
          12/29/1964       27.60
          12/30/1964       27.60
          12/31/1964       27.80
          01/01/1965       28.00
          01/02/1965       28.00
          01/03/1965       28.30
          01/04/1965       28.10
          01/05/1965       27.70
          01/06/1965       27.90
          01/07/1965       28.20
          01/08/1965       28.60
          01/09/1965       28.90
          01/10/1965       28.90
          01/11/1965       27.60
          01/12/1965       26.60
          01/13/1965       25.90
          01/14/1965       25.00
          01/15/1965       22.60
          01/16/1965        5.01
          01/17/1965       27.90
          01/18/1965        9.23
          01/19/1965        0.24
          01/20/1965        0.32
          01/21/1965       20.60
          01/22/1965       24.20
          01/23/1965       25.10
          01/24/1965       26.10
          01/25/1965       25.70
          01/26/1965       24.20
          01/27/1965       23.10
          01/28/1965       23.70
          01/29/1965       24.30
          01/30/1965       24.30
          01/31/1965       24.90
          02/01/1965       24.50
          02/02/1965       24.00
          02/03/1965       23.90
          02/04/1965       25.10
          02/05/1965       25.70
          02/06/1965       25.00
          02/07/1965       25.60
          02/08/1965       26.00
          02/09/1965       27.20
          02/10/1965       27.30
          02/11/1965       28.10
          02/12/1965       28.30
          02/13/1965       28.20
          02/14/1965       28.10
          02/15/1965       27.80
          02/16/1965       28.20
          02/17/1965       28.90
          02/18/1965       28.90
          02/19/1965       29.40
          02/20/1965       29.40
          02/21/1965       29.40
          02/22/1965       28.90
          02/23/1965       28.90
          02/24/1965       28.60
          02/25/1965       28.20
          02/26/1965       27.40
          02/27/1965       27.50
          02/28/1965       27.30
          03/01/1965       25.40
          03/02/1965       24.30
          03/03/1965       23.90
          03/04/1965       24.20
          03/05/1965       24.20
          03/06/1965       24.70
          03/07/1965       25.20
          03/08/1965       24.10
          03/09/1965       22.60
          03/10/1965       20.80
          03/11/1965       22.10
          03/12/1965       21.90
          03/13/1965       21.90
          03/14/1965       22.30
          03/15/1965       21.90
          03/16/1965       21.10
          03/17/1965       19.90
          03/18/1965       19.10
          03/19/1965       18.40
          03/20/1965       19.00
          03/21/1965       19.90
          03/22/1965       19.70
          03/23/1965       20.50
          03/24/1965       20.80
          03/25/1965       20.10
          03/26/1965       19.20
          03/27/1965       19.80
          03/28/1965       20.20
          03/29/1965       20.80
          03/30/1965       22.50
          03/31/1965       25.50
          04/01/1965       27.40
          04/02/1965       27.60
          04/03/1965       26.20
          04/04/1965       25.40
          04/05/1965       24.20
          04/06/1965       23.60
          04/07/1965       24.30
          04/08/1965       24.10
          04/09/1965       24.10
          04/10/1965       24.10
          04/11/1965       24.00
          04/12/1965       21.60
          04/13/1965       20.30
          04/14/1965       20.20
          04/15/1965       20.00
          04/16/1965       20.00
          04/17/1965       19.60
          04/18/1965       20.30
          04/19/1965       18.90
          04/20/1965       18.10
          04/21/1965       18.00
          04/22/1965       17.30
          04/23/1965       15.40
          04/24/1965       15.30
          04/25/1965       18.20
          04/26/1965       24.30
          04/27/1965       26.00
          04/28/1965       28.30
          04/29/1965       29.40
          04/30/1965       27.20
          05/01/1965       26.00
          05/02/1965       24.50
          05/03/1965       21.50
          05/04/1965       19.50
          05/05/1965       19.10
          05/06/1965       24.20
          05/07/1965       24.10
          05/08/1965       23.50
          05/09/1965       25.40
          05/10/1965       26.80
          05/11/1965       25.00
          05/12/1965       32.00
          05/13/1965       35.10
          05/14/1965       34.00
          05/15/1965       34.00
          05/16/1965       34.80
          05/17/1965       35.10
          05/18/1965       36.80
          05/19/1965       36.00
          05/20/1965       37.40
          05/21/1965       37.10
          05/22/1965       36.00
          05/23/1965       32.00
          05/24/1965       32.00
          05/25/1965       32.30
          05/26/1965       32.60
          05/27/1965       31.40
          05/28/1965       31.10
          05/29/1965       31.10
          05/30/1965       32.30
          05/31/1965       32.60
          06/01/1965       34.80
          06/02/1965       36.00
          06/03/1965       35.70
          06/04/1965       32.30
          06/05/1965       33.40
          06/06/1965       33.40
          06/07/1965       32.00
          06/08/1965       31.40
          06/09/1965       27.60
          06/10/1965       24.30
          06/11/1965       24.50
          06/12/1965       25.30
          06/13/1965       21.30
          06/14/1965       25.30
          06/15/1965       22.00
          06/16/1965       22.80
          06/17/1965       22.90
          06/18/1965       22.10
          06/19/1965       18.10
          06/20/1965       18.30
          06/21/1965       18.10
          06/22/1965       19.90
          06/23/1965       20.00
          06/24/1965       20.50
          06/25/1965       20.90
          06/26/1965       20.50
          06/27/1965       21.00
          06/28/1965       19.80
          06/29/1965       18.90
          06/30/1965       18.10
          07/01/1965       17.70
          07/02/1965       15.60
          07/03/1965       18.80
          07/04/1965       19.90
          07/05/1965       19.10
          07/06/1965       17.60
          07/07/1965       16.00
          07/08/1965       14.60
          07/09/1965       13.80
          07/10/1965       14.60
          07/11/1965       15.00
          07/12/1965       14.00
          07/13/1965       12.90
          07/14/1965       11.60
          07/15/1965       13.90
          07/16/1965       14.40
          07/17/1965       14.80
          07/18/1965       14.90
          07/19/1965       14.60
          07/20/1965       14.70
          07/21/1965       14.50
          07/22/1965       13.40
          07/23/1965       12.30
          07/24/1965       12.40
          07/25/1965       12.70
          07/26/1965       15.20
          07/27/1965       16.70
          07/28/1965       14.80
          07/29/1965       12.70
          07/30/1965       12.00
          07/31/1965       15.20
          08/01/1965       19.50
          08/02/1965       17.70
          08/03/1965       18.50
          08/04/1965       20.50
          08/05/1965       20.00
          08/06/1965       19.70
          08/07/1965       18.90
          08/08/1965       18.70
          08/09/1965       17.60
          08/10/1965       16.50
          08/11/1965       15.90
          08/12/1965       15.80
          08/13/1965       15.80
          08/14/1965       16.00
          08/15/1965       16.80
          08/16/1965       17.10
          08/17/1965       16.80
          08/18/1965       15.10
          08/19/1965       14.50
          08/20/1965       15.50
          08/21/1965       19.80
          08/22/1965       23.00
          08/23/1965       22.60
          08/24/1965       21.00
          08/25/1965       20.70
          08/26/1965       21.80
          08/27/1965       21.40
          08/28/1965       22.00
          08/29/1965       23.00
          08/30/1965       23.30
          08/31/1965       24.00
          09/01/1965       23.60
          09/02/1965       23.00
          09/03/1965       22.90
          09/04/1965       23.00
          09/05/1965       23.50
          09/06/1965       22.30
          09/07/1965       22.70
          09/08/1965       21.70
          09/09/1965       22.00
          09/10/1965       21.30
          09/11/1965       22.50
          09/12/1965       23.10
          09/13/1965       22.10
          09/14/1965       21.10
          09/15/1965       20.80
          09/16/1965       22.20
          09/17/1965       22.60
          09/18/1965       23.30
          09/19/1965       24.40
          09/20/1965       25.10
          09/21/1965       24.20
          09/22/1965       23.40
          09/23/1965       23.80
          09/24/1965       24.00
          09/25/1965       23.70
          09/26/1965       27.70
          09/27/1965       31.70
          09/28/1965       31.70
          09/29/1965       33.40
          09/30/1965       33.40
          10/01/1965       36.00
          10/02/1965       35.70
          10/03/1965       35.40
          10/04/1965       35.40
          10/05/1965       34.80
          10/06/1965       34.50
          10/07/1965       34.00
          10/08/1965       32.60
          10/09/1965       31.70
          10/10/1965       30.30
          10/11/1965       30.00
          10/12/1965       29.20
          10/13/1965       25.70
          10/14/1965       25.30
          10/15/1965       24.60
          10/16/1965       24.00
          10/17/1965       23.90
          10/18/1965       25.10
          10/19/1965       26.20
          10/20/1965       26.30
          10/21/1965       25.70
          10/22/1965       26.20
          10/23/1965       24.90
          10/24/1965       24.40
          10/25/1965       22.00
          10/26/1965       22.60
          10/27/1965       21.90
          10/28/1965       22.30
          10/29/1965       21.90
          10/30/1965       22.40
          10/31/1965       22.80
          11/01/1965       22.50
          11/02/1965       23.50
          11/03/1965       23.40
          11/04/1965       22.80
          11/05/1965       22.50
          11/06/1965       22.20
          11/07/1965       22.20
          11/08/1965       26.40
          11/09/1965       28.10
          11/10/1965       29.70
          11/11/1965       31.40
          11/12/1965       30.90
          11/13/1965       30.60
          11/14/1965       29.40
          11/15/1965       28.90
          11/16/1965       28.90
          11/17/1965       27.50
          11/18/1965       26.20
          11/19/1965       27.00
          11/20/1965       27.00
          11/21/1965       27.60
          11/22/1965       28.00
          11/23/1965       27.70
          11/24/1965       27.00
          11/25/1965       28.00
          11/26/1965       27.40
          11/27/1965       27.50
          11/28/1965       26.80
          11/29/1965       25.70
          11/30/1965       24.70
          12/01/1965       24.70
          12/02/1965       30.60
          12/03/1965       34.00
          12/04/1965       34.00
          12/05/1965       33.70
          12/06/1965       33.70
          12/07/1965       33.70
          12/08/1965       33.70
          12/09/1965       33.40
          12/10/1965       33.10
          12/11/1965       33.40
          12/12/1965       33.40
          12/13/1965       33.40
          12/14/1965       33.70
          12/15/1965       33.70
          12/16/1965       33.40
          12/17/1965       33.10
          12/18/1965       33.70
          12/19/1965       34.00
          12/20/1965       33.40
          12/21/1965       32.30
          12/22/1965       32.80
          12/23/1965       33.10
          12/24/1965       33.40
          12/25/1965       33.40
          12/26/1965       33.70
          12/27/1965       33.70
          12/28/1965       33.70
          12/29/1965       33.70
          12/30/1965       33.40
          12/31/1965       33.40
          01/01/1966       34.00
          01/02/1966       33.70
          01/03/1966       32.80
          01/04/1966       30.90
          01/05/1966       31.40
          01/06/1966       32.80
          01/07/1966       33.10
          01/08/1966       33.10
          01/09/1966       33.10
          01/10/1966       33.10
          01/11/1966       32.00
          01/12/1966       30.30
          01/13/1966       30.90
          01/14/1966       33.10
          01/15/1966       33.40
          01/16/1966       33.10
          01/17/1966       33.10
          01/18/1966       33.40
          01/19/1966       33.10
          01/20/1966       32.60
          01/21/1966       31.10
          01/22/1966       30.00
          01/23/1966       29.20
          01/24/1966       29.20
          01/25/1966       29.70
          01/26/1966       30.30
          01/27/1966       29.20
          01/28/1966       29.20
          01/29/1966       28.30
          01/30/1966       28.30
          01/31/1966       28.10
          02/01/1966       28.60
          02/02/1966       28.30
          02/03/1966       27.80
          02/04/1966       26.00
          02/05/1966       25.50
          02/06/1966       25.70
          02/07/1966       24.70
          02/08/1966       23.80
          02/09/1966       24.50
          02/10/1966       24.60
          02/11/1966       24.00
          02/12/1966       25.20
          02/13/1966       26.40
          02/14/1966       26.40
          02/15/1966       27.80
          02/16/1966       27.30
          02/17/1966       27.50
          02/18/1966       27.40
          02/19/1966       27.30
          02/20/1966       27.80
          02/21/1966       27.50
          02/22/1966       27.40
          02/23/1966       29.40
          02/24/1966       30.00
          02/25/1966       29.70
          02/26/1966       29.70
          02/27/1966       29.70
          02/28/1966       28.60
          03/01/1966       27.60
          03/02/1966       26.80
          03/03/1966       25.10
          03/04/1966       24.40
          03/05/1966       23.30
          03/06/1966       23.40
          03/07/1966       23.60
          03/08/1966       23.00
          03/09/1966       21.10
          03/10/1966       20.80
          03/11/1966       20.90
          03/12/1966       21.80
          03/13/1966       21.90
          03/14/1966       20.80
          03/15/1966       19.80
          03/16/1966       18.50
          03/17/1966       18.50
          03/18/1966       18.50
          03/19/1966       18.40
          03/20/1966       17.50
          03/21/1966       17.30
          03/22/1966       16.10
          03/23/1966       16.20
          03/24/1966       16.50
          03/25/1966       14.30
          03/26/1966       14.20
          03/27/1966       14.90
          03/28/1966       17.20
          03/29/1966       18.00
          03/30/1966       22.90
          03/31/1966       27.30
          04/01/1966       23.60
          04/02/1966       18.90
          04/03/1966       17.70
          04/04/1966       15.70
          04/05/1966       14.80
          04/06/1966       13.10
          04/07/1966       13.20
          04/08/1966       13.10
          04/09/1966       13.50
          04/10/1966       14.10
          04/11/1966       13.00
          04/12/1966       11.10
          04/13/1966       11.00
          04/14/1966       12.20
          04/15/1966       13.00
          04/16/1966       12.20
          04/17/1966       13.60
          04/18/1966       18.90
          04/19/1966       24.50
          04/20/1966       21.90
          04/21/1966       17.30
          04/22/1966       14.80
          04/23/1966       14.60
          04/24/1966       21.70
          04/25/1966       37.10
          04/26/1966       38.80
          04/27/1966       38.50
          04/28/1966       36.80
          04/29/1966       36.00
          04/30/1966       36.50
          05/01/1966       36.50
          05/02/1966       37.90
          05/03/1966       38.50
          05/04/1966       37.70
          05/05/1966       36.20
          05/06/1966       36.00
          05/07/1966       35.10
          05/08/1966       34.30
          05/09/1966       32.30
          05/10/1966       35.10
          05/11/1966       31.40
          05/12/1966       30.90
          05/13/1966       29.70
          05/14/1966       29.20
          05/15/1966       31.70
          05/16/1966       25.90
          05/17/1966       27.20
          05/18/1966       28.90
          05/19/1966       28.10
          05/20/1966       30.00
          05/21/1966       31.10
          05/22/1966       30.60
          05/23/1966       30.90
          05/24/1966       32.80
          05/25/1966       34.00
          05/26/1966       34.80
          05/27/1966       30.30
          05/28/1966       27.90
          05/29/1966       27.50
          05/30/1966       29.70
          05/31/1966       28.30
          06/01/1966       28.30
          06/02/1966       26.20
          06/03/1966       25.50
          06/04/1966       25.60
          06/05/1966       25.10
          06/06/1966       24.00
          06/07/1966       21.70
          06/08/1966       20.40
          06/09/1966       18.20
          06/10/1966       16.60
          06/11/1966       19.70
          06/12/1966       24.10
          06/13/1966       25.70
          06/14/1966       26.10
          06/15/1966       25.00
          06/16/1966       24.30
          06/17/1966       24.20
          06/18/1966       23.50
          06/19/1966       24.40
          06/20/1966       23.50
          06/21/1966       21.10
          06/22/1966       19.90
          06/23/1966       20.10
          06/24/1966       20.60
          06/25/1966       23.50
          06/26/1966       25.50
          06/27/1966       24.20
          06/28/1966       24.40
          06/29/1966       24.30
          06/30/1966       24.60
          07/01/1966       23.70
          07/02/1966       25.20
          07/03/1966       25.70
          07/04/1966       25.50
          07/05/1966       24.20
          07/06/1966       22.70
          07/07/1966       23.30
          07/08/1966       23.40
          07/09/1966       23.60
          07/10/1966       24.90
          07/11/1966       24.60
          07/12/1966       23.80
          07/13/1966       21.40
          07/14/1966       21.40
          07/15/1966       21.80
          07/16/1966       21.20
          07/17/1966       21.50
          07/18/1966       20.10
          07/19/1966       18.10
          07/20/1966       16.80
          07/21/1966       15.90
          07/22/1966       16.00
          07/23/1966       15.00
          07/24/1966       15.70
          07/25/1966       13.10
          07/26/1966       12.90
          07/27/1966       12.20
          07/28/1966       11.40
          07/29/1966       10.40
          07/30/1966       11.10
          07/31/1966       11.70
          08/01/1966       11.00
          08/02/1966       12.50
          08/03/1966       11.10
          08/04/1966       12.90
          08/05/1966       18.20
          08/06/1966       21.10
          08/07/1966       24.60
          08/08/1966       25.00
          08/09/1966       24.90
          08/10/1966       22.30
          08/11/1966       22.60
          08/12/1966       22.90
          08/13/1966       23.70
          08/14/1966       28.90
          08/15/1966       31.70
          08/16/1966       31.40
          08/17/1966       30.90
          08/18/1966       32.00
          08/19/1966       31.70
          08/20/1966       31.70
          08/21/1966       31.70
          08/22/1966       30.90
          08/23/1966       30.90
          08/24/1966       30.30
          08/25/1966       32.60
          08/26/1966       34.50
          08/27/1966       33.70
          08/28/1966       33.70
          08/29/1966       32.80
          08/30/1966       32.80
          08/31/1966       33.40
          09/01/1966       32.30
          09/02/1966       32.60
          09/03/1966       32.00
          09/04/1966       31.40
          09/05/1966       31.10
          09/06/1966       32.80
          09/07/1966       35.10
          09/08/1966       35.10
          09/09/1966       36.50
          09/10/1966       36.20
          09/11/1966       36.20
          09/12/1966       36.50
          09/13/1966       37.10
          09/14/1966       37.70
          09/15/1966       37.90
          09/16/1966       37.40
          09/17/1966       37.40
          09/18/1966       37.90
          09/19/1966       38.50
          09/20/1966       39.60
          09/21/1966       39.60
          09/22/1966       39.10
          09/23/1966       39.40
          09/24/1966       37.40
          09/25/1966       36.50
          09/26/1966       36.50
          09/27/1966       36.20
          09/28/1966       36.20
          09/29/1966       35.10
          09/30/1966       31.40
          10/01/1966       30.60
          10/02/1966       30.30
          10/03/1966       30.00
          10/04/1966       30.30
          10/05/1966       30.90
          10/06/1966       31.40
          10/07/1966       32.00
          10/08/1966       32.00
          10/09/1966       31.10
          10/10/1966       30.00
          10/11/1966       29.20
          10/12/1966       29.20
          10/13/1966       28.90
          10/14/1966       28.10
          10/15/1966       28.90
          10/16/1966       29.40
          10/17/1966       29.40
          10/18/1966       28.60
          10/19/1966       28.60
          10/20/1966       27.80
          10/21/1966       27.70
          10/22/1966       27.10
          10/23/1966       28.10
          10/24/1966       27.40
          10/25/1966       26.70
          10/26/1966       27.20
          10/27/1966       26.40
          10/28/1966       25.20
          10/29/1966       24.90
          10/30/1966       25.30
          10/31/1966       25.50
          11/01/1966       25.30
          11/02/1966       25.00
          11/03/1966       22.60
          11/04/1966       24.30
          11/05/1966       24.50
          11/06/1966       24.50
          11/07/1966       22.90
          11/08/1966       22.80
          11/09/1966       23.80
          11/10/1966       24.30
          11/11/1966       25.40
          11/12/1966       25.30
          11/13/1966       25.40
          11/14/1966       25.10
          11/15/1966       23.70
          11/16/1966       23.50
          11/17/1966       24.00
          11/18/1966       23.10
          11/19/1966       23.70
          11/20/1966       24.20
          11/21/1966       24.30
          11/22/1966       23.60
          11/23/1966       24.20
          11/24/1966       24.30
          11/25/1966       24.30
          11/26/1966       24.40
          11/27/1966       25.00
          11/28/1966       23.50
          11/29/1966       23.80
          11/30/1966       23.60
          12/01/1966       22.90
          12/02/1966       23.40
          12/03/1966       23.60
          12/04/1966       24.70
          12/05/1966       24.00
          12/06/1966       24.40
          12/07/1966       24.70
          12/08/1966       25.10
          12/09/1966       25.10
          12/10/1966       24.50
          12/11/1966       24.30
          12/12/1966       24.30
          12/13/1966       24.50
          12/14/1966       24.10
          12/15/1966       24.20
          12/16/1966       23.80
          12/17/1966       23.40
          12/18/1966       23.40
          12/19/1966       23.20
          12/20/1966       23.60
          12/21/1966       23.60
          12/22/1966       23.60
          12/23/1966       24.30
          12/24/1966       23.60
          12/25/1966       23.60
          12/26/1966       25.30
          12/27/1966       25.00
          12/28/1966       25.30
          12/29/1966       24.80
          12/30/1966       24.90
          12/31/1966       25.10
          01/01/1967       26.00
          01/02/1967       26.10
          01/03/1967       26.10
          01/04/1967       25.80
          01/05/1967       25.40
          01/06/1967       24.60
          01/07/1967       24.70
          01/08/1967       25.10
          01/09/1967       25.90
          01/10/1967       26.00
          01/11/1967       26.20
          01/12/1967       26.00
          01/13/1967       25.90
          01/14/1967       26.30
          01/15/1967       26.70
          01/16/1967       26.00
          01/17/1967       24.90
          01/18/1967       24.60
          01/19/1967       24.60
          01/20/1967       24.70
          01/21/1967       24.90
          01/22/1967       24.90
          01/23/1967       24.90
          01/24/1967       24.80
          01/25/1967       25.70
          01/26/1967       25.80
          01/27/1967       25.50
          01/28/1967       24.80
          01/29/1967       24.70
          01/30/1967       24.70
          01/31/1967       23.40
          02/01/1967       23.60
          02/02/1967       24.00
          02/03/1967       22.70
          02/04/1967       23.00
          02/05/1967       23.90
          02/06/1967       25.40
          02/07/1967       24.60
          02/08/1967       24.20
          02/09/1967       23.60
          02/10/1967       23.90
          02/11/1967       24.20
          02/12/1967       24.70
          02/13/1967       23.10
          02/14/1967       22.40
          02/15/1967       22.20
          02/16/1967       22.50
          02/17/1967       21.90
          02/18/1967       22.10
          02/19/1967       22.80
          02/20/1967       23.00
          02/21/1967       22.00
          02/22/1967       21.00
          02/23/1967       22.30
          02/24/1967       22.50
          02/25/1967       21.40
          02/26/1967       22.80
          02/27/1967       23.00
          02/28/1967       23.20
          03/01/1967       22.40
          03/02/1967       20.90
          03/03/1967       20.60
          03/04/1967       20.20
          03/05/1967       20.40
          03/06/1967       19.30
          03/07/1967       19.00
          03/08/1967       19.30
          03/09/1967       19.30
          03/10/1967       19.30
          03/11/1967       19.30
          03/12/1967       19.10
          03/13/1967       18.70
          03/14/1967       17.20
          03/15/1967       15.40
          03/16/1967       15.80
          03/17/1967       15.80
          03/18/1967       16.00
          03/19/1967       17.10
          03/20/1967       16.50
          03/21/1967       15.50
          03/22/1967       15.40
          03/23/1967       18.20
          03/24/1967       25.30
          03/25/1967       27.00
          03/26/1967       27.80
          03/27/1967       28.60
          03/28/1967       29.40
          03/29/1967       29.40
          03/30/1967       29.20
          03/31/1967       28.60
          04/01/1967       29.20
          04/02/1967       28.90
          04/03/1967       27.60
          04/04/1967       23.60
          04/05/1967       21.40
          04/06/1967       20.70
          04/07/1967       20.10
          04/08/1967       19.50
          04/09/1967       19.10
          04/10/1967       19.10
          04/11/1967       20.30
          04/12/1967       20.40
          04/13/1967       21.60
          04/14/1967       21.70
          04/15/1967       18.70
          04/16/1967       18.00
          04/17/1967       16.90
          04/18/1967       18.70
          04/19/1967       24.40
          04/20/1967       25.90
          04/21/1967       28.10
          04/22/1967       24.60
          04/23/1967       23.90
          04/24/1967       23.30
          04/25/1967       21.50
          04/26/1967       21.40
          04/27/1967       22.70
          04/28/1967       20.60
          04/29/1967       19.70
          04/30/1967       20.50
          05/01/1967       20.80
          05/02/1967       18.90
          05/03/1967       16.20
          05/04/1967       15.70
          05/05/1967       17.00
          05/06/1967       17.50
          05/07/1967       16.70
          05/08/1967       14.60
          05/09/1967       12.00
          05/10/1967        9.43
          05/11/1967        8.66
          05/12/1967        7.59
          05/13/1967        8.07
          05/14/1967       10.10
          05/15/1967        9.03
          05/16/1967        7.28
          05/17/1967        6.37
          05/18/1967        5.75
          05/19/1967        4.79
          05/20/1967        6.12
          05/21/1967        8.66
          05/22/1967       13.40
          05/23/1967       11.20
          05/24/1967        6.97
          05/25/1967        5.47
          05/26/1967        5.07
          05/27/1967        5.10
          05/28/1967        7.62
          05/29/1967        6.94
          05/30/1967        5.78
          05/31/1967        7.45
          06/01/1967       11.90
          06/02/1967       14.90
          06/03/1967       13.10
          06/04/1967       13.80
          06/05/1967       13.30
          06/06/1967       13.90
          06/07/1967       17.10
          06/08/1967       16.10
          06/09/1967       14.10
          06/10/1967       17.50
          06/11/1967       18.40
          06/12/1967       17.80
          06/13/1967       17.00
          06/14/1967       15.20
          06/15/1967       14.70
          06/16/1967       13.70
          06/17/1967       13.60
          06/18/1967       15.70
          06/19/1967       15.50
          06/20/1967       16.60
          06/21/1967       17.90
          06/22/1967       16.70
          06/23/1967       17.30
          06/24/1967       17.10
          06/25/1967       17.90
          06/26/1967       17.20
          06/27/1967       16.00
          06/28/1967       18.00
          06/29/1967       19.20
          06/30/1967       19.60
          07/01/1967       20.20
          07/02/1967       20.60
          07/03/1967       21.10
          07/04/1967       21.50
          07/05/1967       20.90
          07/06/1967       20.00
          07/07/1967       20.30
          07/08/1967       20.80
          07/09/1967       20.60
          07/10/1967       19.50
          07/11/1967       19.10
          07/12/1967       19.10
          07/13/1967       17.80
          07/14/1967       18.80
          07/15/1967       19.90
          07/16/1967       19.30
          07/17/1967       17.60
          07/18/1967       16.90
          07/19/1967       16.10
          07/20/1967       17.60
          07/21/1967       22.60
          07/22/1967       25.40
          07/23/1967       24.60
          07/24/1967       22.60
          07/25/1967       21.80
          07/26/1967       13.90
          07/27/1967       12.30
          07/28/1967       18.80
          07/29/1967       17.40
          07/30/1967       18.20
          07/31/1967       17.20
          08/01/1967       16.60
          08/02/1967       16.50
          08/03/1967       16.50
          08/04/1967       17.90
          08/05/1967       17.50
          08/06/1967       18.90
          08/07/1967       19.80
          08/08/1967       19.00
          08/09/1967       18.50
          08/10/1967       17.50
          08/11/1967       16.90
          08/12/1967       18.00
          08/13/1967       21.90
          08/14/1967       20.20
          08/15/1967       18.50
          08/16/1967       18.00
          08/17/1967       17.90
          08/18/1967       19.00
          08/19/1967       21.90
          08/20/1967       23.30
          08/21/1967       22.90
          08/22/1967       21.90
          08/23/1967       20.60
          08/24/1967       21.30
          08/25/1967       23.20
          08/26/1967       24.90
          08/27/1967       25.00
          08/28/1967       26.10
          08/29/1967       29.20
          08/30/1967       28.30
          08/31/1967       27.50
          09/01/1967       27.20
          09/02/1967       26.90
          09/03/1967       35.70
          09/04/1967       32.60
          09/05/1967       32.60
          09/06/1967       36.20
          09/07/1967       36.50
          09/08/1967       36.80
          09/09/1967       36.80
          09/10/1967       37.70
          09/11/1967       32.00
          09/12/1967       31.40
          09/13/1967       32.30
          09/14/1967       32.00
          09/15/1967       35.40
          09/16/1967       23.80
          09/17/1967       25.20
          09/18/1967       24.30
          09/19/1967       29.20
          09/20/1967       30.00
          09/21/1967       30.00
          09/22/1967       29.70
          09/23/1967       30.00
          09/24/1967       29.70
          09/25/1967       30.60
          09/26/1967       31.10
          09/27/1967       31.40
          09/28/1967       31.10
          09/29/1967       33.10
          09/30/1967       32.60
          10/01/1967       32.00
          10/02/1967       32.00
          10/03/1967       31.70
          10/04/1967       31.10
          10/05/1967       30.90
          10/06/1967       30.00
          10/07/1967       30.00
          10/08/1967       30.90
          10/09/1967       29.20
          10/10/1967       28.60
          10/11/1967       30.60
          10/12/1967       27.40
          10/13/1967       25.00
          10/14/1967       25.30
          10/15/1967       29.20
          10/16/1967       30.60
          10/17/1967       33.40
          10/18/1967       33.40
          10/19/1967       33.70
          10/20/1967       32.00
          10/21/1967       29.70
          10/22/1967       27.60
          10/23/1967       23.80
          10/24/1967       22.10
          10/25/1967       25.20
          10/26/1967       26.20
          10/27/1967       25.60
          10/28/1967       26.00
          10/29/1967       26.50
          10/30/1967       26.90
          10/31/1967       28.10
          11/01/1967       27.90
          11/02/1967       27.60
          11/03/1967       27.20
          11/04/1967       27.10
          11/05/1967       27.30
          11/06/1967       26.80
          11/07/1967       27.80
          11/08/1967       29.20
          11/09/1967       30.00
          11/10/1967       30.30
          11/11/1967       30.60
          11/12/1967       30.90
          11/13/1967       31.10
          11/14/1967       30.90
          11/15/1967       30.90
          11/16/1967       30.60
          11/17/1967       30.90
          11/18/1967       30.90
          11/19/1967       30.90
          11/20/1967       30.90
          11/21/1967       30.60
          11/22/1967       29.70
          11/23/1967       28.90
          11/24/1967       28.60
          11/25/1967       28.30
          11/26/1967       28.30
          11/27/1967       27.90
          11/28/1967       26.90
          11/29/1967       26.20
          11/30/1967       26.20
          12/01/1967       26.40
          12/02/1967       26.50
          12/03/1967       26.10
          12/04/1967       25.60
          12/05/1967       26.70
          12/06/1967       27.00
          12/07/1967       27.60
          12/08/1967       27.20
          12/09/1967       27.40
          12/10/1967       27.70
          12/11/1967       27.70
          12/12/1967       27.00
          12/13/1967       26.30
          12/14/1967       26.10
          12/15/1967       26.80
          12/16/1967       27.10
          12/17/1967       26.10
          12/18/1967       25.90
          12/19/1967       26.60
          12/20/1967       26.80
          12/21/1967       27.20
          12/22/1967       27.60
          12/23/1967       27.80
          12/24/1967       27.80
          12/25/1967       27.40
          12/26/1967       27.20
          12/27/1967       25.40
          12/28/1967       24.70
          12/29/1967       24.40
          12/30/1967       25.90
          12/31/1967       26.10
          01/01/1968       26.20
          01/02/1968       26.00
          01/03/1968       26.30
          01/04/1968       26.40
          01/05/1968       26.30
          01/06/1968       26.60
          01/07/1968       26.60
          01/08/1968       27.20
          01/09/1968       28.60
          01/10/1968       28.60
          01/11/1968       28.30
          01/12/1968       28.30
          01/13/1968       28.10
          01/14/1968       28.30
          01/15/1968       27.80
          01/16/1968       25.70
          01/17/1968       25.50
          01/18/1968       26.80
          01/19/1968       27.30
          01/20/1968       29.40
          01/21/1968       29.20
          01/22/1968       29.40
          01/23/1968       28.10
          01/24/1968       26.20
          01/25/1968       24.40
          01/26/1968       23.50
          01/27/1968       23.20
          01/28/1968       22.90
          01/29/1968       22.70
          01/30/1968       21.70
          01/31/1968       21.50
          02/01/1968       21.30
          02/02/1968       20.70
          02/03/1968       20.10
          02/04/1968       20.10
          02/05/1968       20.00
          02/06/1968       18.30
          02/07/1968       17.60
          02/08/1968       18.50
          02/09/1968       19.90
          02/10/1968       19.90
          02/11/1968       20.50
          02/12/1968       20.70
          02/13/1968       20.80
          02/14/1968       23.30
          02/15/1968       25.10
          02/16/1968       24.00
          02/17/1968       22.70
          02/18/1968       25.30
          02/19/1968       27.60
          02/20/1968       28.60
          02/21/1968       27.40
          02/22/1968       25.40
          02/23/1968       23.90
          02/24/1968       23.80
          02/25/1968       24.20
          02/26/1968       24.40
          02/27/1968       23.50
          02/28/1968       22.90
          02/29/1968       22.20
          03/01/1968       20.10
          03/02/1968       19.50
          03/03/1968       19.50
          03/04/1968       19.70
          03/05/1968       20.20
          03/06/1968       21.90
          03/07/1968       21.90
          03/08/1968       22.80
          03/09/1968       23.00
          03/10/1968       23.00
          03/11/1968       24.40
          03/12/1968       27.80
          03/13/1968       26.20
          03/14/1968       24.40
          03/15/1968       24.90
          03/16/1968       24.90
          03/17/1968       24.90
          03/18/1968       24.00
          03/19/1968       22.50
          03/20/1968       23.80
          03/21/1968       29.20
          03/22/1968       26.60
          03/23/1968       23.90
          03/24/1968       22.30
          03/25/1968       21.30
          03/26/1968       20.60
          03/27/1968       20.00
          03/28/1968       18.70
          03/29/1968       17.60
          03/30/1968       15.60
          03/31/1968       15.20
          04/01/1968       15.00
          04/02/1968       14.70
          04/03/1968       22.70
          04/04/1968       22.80
          04/05/1968       20.10
          04/06/1968       17.40
          04/07/1968       15.40
          04/08/1968       12.90
          04/09/1968       13.90
          04/10/1968       19.60
          04/11/1968       24.80
          04/12/1968       27.50
          04/13/1968       25.50
          04/14/1968       27.00
          04/15/1968       27.10
          04/16/1968       32.80
          04/17/1968       30.60
          04/18/1968       29.40
          04/19/1968       30.00
          04/20/1968       31.40
          04/21/1968       32.00
          04/22/1968       31.10
          04/23/1968       30.60
          04/24/1968       30.00
          04/25/1968       24.20
          04/26/1968       21.00
          04/27/1968       19.20
          04/28/1968       17.40
          04/29/1968       17.50
          04/30/1968       16.10
          05/01/1968       14.70
          05/02/1968       14.30
          05/03/1968       13.90
          05/04/1968       16.50
          05/05/1968       28.60
          05/06/1968       30.60
          05/07/1968       27.60
          05/08/1968       25.00
          05/09/1968       24.10
          05/10/1968       27.80
          05/11/1968       30.30
          05/12/1968       36.00
          05/13/1968       36.80
          05/14/1968       37.40
          05/15/1968       37.10
          05/16/1968       37.10
          05/17/1968       36.50
          05/18/1968       35.70
          05/19/1968       34.30
          05/20/1968       33.10
          05/21/1968       31.70
          05/22/1968       27.70
          05/23/1968       23.90
          05/24/1968       22.70
          05/25/1968       28.10
          05/26/1968       29.20
          05/27/1968       26.50
          05/28/1968       22.50
          05/29/1968       18.80
          05/30/1968       14.50
          05/31/1968       12.90
          06/01/1968        9.57
          06/02/1968        6.88
          06/03/1968       12.60
          06/04/1968       12.70
          06/05/1968       10.20
          06/06/1968       10.10
          06/07/1968       13.20
          06/08/1968       18.40
          06/09/1968       19.60
          06/10/1968       18.00
          06/11/1968       16.80
          06/12/1968       14.80
          06/13/1968       10.70
          06/14/1968        7.93
          06/15/1968        5.64
          06/16/1968        7.33
          06/17/1968       12.80
          06/18/1968       22.20
          06/19/1968       23.10
          06/20/1968       22.00
          06/21/1968       19.90
          06/22/1968       16.40
          06/23/1968       17.00
          06/24/1968       14.00
          06/25/1968        9.29
          06/26/1968        8.16
          06/27/1968        5.89
          06/28/1968        5.24
          06/29/1968        5.58
          06/30/1968        6.46
          07/01/1968        4.76
          07/02/1968        4.08
          07/03/1968        4.96
          07/04/1968       15.80
          07/05/1968       24.00
          07/06/1968       23.00
          07/07/1968       22.00
          07/08/1968       21.00
          07/09/1968       21.60
          07/10/1968       22.40
          07/11/1968       20.30
          07/12/1968       15.90
          07/13/1968       10.80
          07/14/1968        0.00
          07/15/1968        6.14
          07/16/1968       10.40
          07/17/1968       11.00
          07/18/1968       12.90
          07/19/1968       12.30
          07/20/1968       13.10
          07/21/1968       13.80
          07/22/1968       12.50
          07/23/1968       16.10
          07/24/1968       22.70
          07/25/1968       21.40
          07/26/1968       20.90
          07/27/1968       22.10
          07/28/1968       25.50
          07/29/1968       26.30
          07/30/1968       27.70
          07/31/1968       27.30
          08/01/1968       24.70
          08/02/1968       23.90
          08/03/1968       23.30
          08/04/1968       22.90
          08/05/1968       21.80
          08/06/1968       20.10
          08/07/1968       19.00
          08/08/1968       19.80
          08/09/1968       20.20
          08/10/1968       21.30
          08/11/1968       23.70
          08/12/1968       22.40
          08/13/1968       21.10
          08/14/1968       19.70
          08/15/1968       19.10
          08/16/1968       19.30
          08/17/1968       19.60
          08/18/1968       20.90
          08/19/1968       20.20
          08/20/1968       20.20
          08/21/1968       20.10
          08/22/1968       19.70
          08/23/1968       21.40
          08/24/1968       22.50
          08/25/1968       25.00
          08/26/1968       25.30
          08/27/1968       25.20
          08/28/1968       25.10
          08/29/1968       24.90
          08/30/1968       25.20
          08/31/1968       25.50
          09/01/1968       26.60
          09/02/1968       29.20
          09/03/1968       29.40
          09/04/1968       28.10
          09/05/1968       27.60
          09/06/1968       27.90
          09/07/1968       27.90
          09/08/1968       28.00
          09/09/1968       27.40
          09/10/1968       26.70
          09/11/1968       27.30
          09/12/1968       27.40
          09/13/1968       28.90
          09/14/1968       34.30
          09/15/1968       34.80
          09/16/1968       35.10
          09/17/1968       35.40
          09/18/1968       32.30
          09/19/1968       32.60
          09/20/1968       33.70
          09/21/1968       34.80
          09/22/1968       34.30
          09/23/1968       33.40
          09/24/1968       33.70
          09/25/1968       33.40
          09/26/1968       31.10
          09/27/1968       30.90
          09/28/1968       31.40
          09/29/1968       32.60
          09/30/1968       32.00
          10/01/1968       32.00
          10/02/1968       31.70
          10/03/1968       31.10
          10/04/1968       34.30
          10/05/1968       36.20
          10/06/1968       36.20
          10/07/1968       36.20
          10/08/1968       36.80
          10/09/1968       36.50
          10/10/1968       36.20
          10/11/1968       36.00
          10/12/1968       36.50
          10/13/1968       36.50
          10/14/1968       35.10
          10/15/1968       32.00
          10/16/1968       31.40
          10/17/1968       31.40
          10/18/1968       30.60
          10/19/1968       30.60
          10/20/1968       30.30
          10/21/1968       30.30
          10/22/1968       30.30
          10/23/1968       30.60
          10/24/1968       30.90
          10/25/1968       29.70
          10/26/1968       29.70
          10/27/1968       30.00
          10/28/1968       28.30
          10/29/1968       27.40
          10/30/1968       27.10
          10/31/1968       26.90
          11/01/1968       26.60
          11/02/1968       25.90
          11/03/1968       29.20
          11/04/1968       28.90
          11/05/1968       28.90
          11/06/1968       27.90
          11/07/1968       27.80
          11/08/1968       28.60
          11/09/1968       30.00
          11/10/1968       31.40
          11/11/1968       31.40
          11/12/1968       30.00
          11/13/1968       28.90
          11/14/1968       29.20
          11/15/1968       30.00
          11/16/1968       30.00
          11/17/1968       30.60
          11/18/1968       30.30
          11/19/1968       29.20
          11/20/1968       28.90
          11/21/1968       29.40
          11/22/1968       29.70
          11/23/1968       30.00
          11/24/1968       30.30
          11/25/1968       29.70
          11/26/1968       30.30
          11/27/1968       34.80
          11/28/1968       37.40
          11/29/1968       37.70
          11/30/1968       37.70
          12/01/1968       37.70
          12/02/1968       37.90
          12/03/1968       37.70
          12/04/1968       37.70
          12/05/1968       38.20
          12/06/1968       38.20
          12/07/1968       38.20
          12/08/1968       38.50
          12/09/1968       38.20
          12/10/1968       38.20
          12/11/1968       36.80
          12/12/1968       36.20
          12/13/1968       36.50
          12/14/1968       36.80
          12/15/1968       36.80
          12/16/1968       36.00
          12/17/1968       34.30
          12/18/1968       34.50
          12/19/1968       34.00
          12/20/1968       34.30
          12/21/1968       34.50
          12/22/1968       27.60
          12/23/1968       31.40
          12/24/1968       33.40
          12/25/1968       33.70
          12/26/1968       33.40
          12/27/1968       26.50
          12/28/1968       22.90
          12/29/1968       22.10
          12/30/1968       21.20
          12/31/1968       20.50
          01/01/1969       20.70
          01/02/1969       22.20
          01/03/1969       22.70
          01/04/1969       22.70
          01/05/1969       23.30
          01/06/1969       23.70
          01/07/1969       22.10
          01/08/1969       21.20
          01/09/1969       21.00
          01/10/1969       20.80
          01/11/1969       21.40
          01/12/1969       21.80
          01/13/1969       21.30
          01/14/1969       21.50
          01/15/1969       22.20
          01/16/1969       22.50
          01/17/1969       22.90
          01/18/1969       23.20
          01/19/1969       23.50
          01/20/1969       23.40
          01/21/1969       24.30
          01/22/1969       25.10
          01/23/1969       25.10
          01/24/1969       24.90
          01/25/1969       24.50
          01/26/1969       24.30
          01/27/1969       24.30
          01/28/1969       24.00
          01/29/1969       23.80
          01/30/1969       22.50
          01/31/1969       21.90
          02/01/1969       21.00
          02/02/1969       21.10
          02/03/1969       21.00
          02/04/1969       20.90
          02/05/1969       22.20
          02/06/1969       23.20
          02/07/1969       23.60
          02/08/1969       23.10
          02/09/1969       23.80
          02/10/1969       22.90
          02/11/1969       21.20
          02/12/1969       21.00
          02/13/1969       21.60
          02/14/1969       26.10
          02/15/1969       17.50
          02/16/1969       13.60
          02/17/1969       15.30
          02/18/1969       16.10
          02/19/1969       17.20
          02/20/1969       17.90
          02/21/1969       18.30
          02/22/1969       17.80
          02/23/1969       17.90
          02/24/1969       17.40
          02/25/1969       17.20
          02/26/1969       18.00
          02/27/1969       19.20
          02/28/1969       19.10
          03/01/1969       15.70
          03/02/1969       15.90
          03/03/1969       16.70
          03/04/1969       15.50
          03/05/1969       17.30
          03/06/1969        6.91
          03/07/1969        0.05
          03/08/1969        0.00
          03/09/1969        0.00
          03/10/1969       11.80
          03/11/1969       20.00
          03/12/1969       24.40
          03/13/1969       24.20
          03/14/1969       23.00
          03/15/1969       23.90
          03/16/1969       23.60
          03/17/1969       22.30
          03/18/1969       22.00
          03/19/1969       21.30
          03/20/1969       16.70
          03/21/1969       11.20
          03/22/1969       11.30
          03/23/1969       13.20
          03/24/1969       12.80
          03/25/1969       12.20
          03/26/1969       12.10
          03/27/1969       12.60
          03/28/1969       13.10
          03/29/1969       13.90
          03/30/1969       14.50
          03/31/1969       13.50
          04/01/1969       12.90
          04/02/1969       12.90
          04/03/1969       11.30
          04/04/1969        9.46
          04/05/1969        9.97
          04/06/1969       14.90
          04/07/1969        8.47
          04/08/1969        6.17
          04/09/1969        3.28
          04/10/1969        4.90
          04/11/1969       18.40
          04/12/1969       29.40
          04/13/1969       33.70
          04/14/1969       27.70
          04/15/1969       20.40
          04/16/1969       18.40
          04/17/1969       18.30
          04/18/1969       18.10
          04/19/1969       17.50
          04/20/1969       17.40
          04/21/1969       17.20
          04/22/1969       16.60
          04/23/1969       15.40
          04/24/1969       15.00
          04/25/1969       14.70
          04/26/1969       15.00
          04/27/1969       15.70
          04/28/1969       14.20
          04/29/1969       11.80
          04/30/1969        9.17
          05/01/1969        9.88
          05/02/1969        9.71
          05/03/1969       17.30
          05/04/1969       25.70
          05/05/1969       21.50
          05/06/1969       19.40
          05/07/1969       32.80
          05/08/1969       34.00
          05/09/1969       28.30
          05/10/1969       27.60
          05/11/1969       27.60
          05/12/1969       26.40
          05/13/1969       23.00
          05/14/1969       22.00
          05/15/1969       22.10
          05/16/1969       23.80
          05/17/1969       26.10
          05/18/1969       25.60
          05/19/1969       23.20
          05/20/1969       20.30
          05/21/1969       19.50
          05/22/1969       16.90
          05/23/1969       14.80
          05/24/1969       11.70
          05/25/1969       11.90
          05/26/1969       10.10
          05/27/1969        9.32
          05/28/1969        9.94
          05/29/1969        7.70
          05/30/1969        2.51
          05/31/1969        2.54
          06/01/1969        3.06
          06/02/1969        2.64
          06/03/1969        2.67
          06/04/1969        3.37
          06/05/1969        2.97
          06/06/1969        2.48
          06/07/1969        2.18
          06/08/1969        2.18
          06/09/1969        2.18
          06/10/1969        2.20
          06/11/1969        1.35
          06/12/1969        0.08
          06/13/1969        0.08
          06/14/1969        0.08
          06/15/1969        1.68
          06/16/1969        4.28
          06/17/1969        4.05
          06/18/1969        4.13
          06/19/1969        3.85
          06/20/1969        3.57
          06/21/1969        4.39
          06/22/1969        5.41
          06/23/1969        4.22
          06/24/1969        3.85
          06/25/1969        3.68
          06/26/1969        3.79
          06/27/1969        4.50
          06/28/1969        4.08
          06/29/1969        6.09
          06/30/1969        5.38
          07/01/1969        5.38
          07/02/1969        6.17
          07/03/1969        8.30
          07/04/1969        8.07
          07/05/1969        8.64
          07/06/1969        9.88
          07/07/1969        8.86
          07/08/1969        7.25
          07/09/1969        6.12
          07/10/1969        6.00
          07/11/1969        6.99
          07/12/1969        6.97
          07/13/1969        8.38
          07/14/1969        8.18
          07/15/1969        7.79
          07/16/1969        7.87
          07/17/1969        7.67
          07/18/1969        7.76
          07/19/1969       10.60
          07/20/1969       12.50
          07/21/1969       10.70
          07/22/1969       10.30
          07/23/1969       10.30
          07/24/1969       10.90
          07/25/1969       10.50
          07/26/1969       10.70
          07/27/1969       11.40
          07/28/1969       14.30
          07/29/1969       17.50
          07/30/1969       16.50
          07/31/1969       14.70
          08/01/1969       15.70
          08/02/1969       15.90
          08/03/1969       16.00
          08/04/1969       15.10
          08/05/1969       13.70
          08/06/1969       13.40
          08/07/1969       12.10
          08/08/1969        9.06
          08/09/1969       10.40
          08/10/1969       12.90
          08/11/1969       11.40
          08/12/1969       11.70
          08/13/1969       11.80
          08/14/1969       10.80
          08/15/1969       11.10
          08/16/1969       12.50
          08/17/1969       14.20
          08/18/1969       11.00
          08/19/1969       12.30
          08/20/1969       12.80
          08/21/1969       13.20
          08/22/1969       14.40
          08/23/1969       14.40
          08/24/1969       14.80
          08/25/1969       15.20
          08/26/1969       16.70
          08/27/1969       33.70
          08/28/1969       39.40
          08/29/1969       41.30
          08/30/1969       36.50
          08/31/1969       33.40
          09/01/1969       31.40
          09/02/1969       31.40
          09/03/1969       31.10
          09/04/1969       29.20
          09/05/1969       24.30
          09/06/1969       30.30
          09/07/1969       27.80
          09/08/1969       22.30
          09/09/1969       19.90
          09/10/1969       24.80
          09/11/1969       25.50
          09/12/1969       26.60
          09/13/1969       26.20
          09/14/1969       25.80
          09/15/1969       27.40
          09/16/1969       27.00
          09/17/1969       26.40
          09/18/1969       26.70
          09/19/1969       27.10
          09/20/1969       28.10
          09/21/1969       26.90
          09/22/1969       26.20
          09/23/1969       26.10
          09/24/1969       26.30
          09/25/1969       26.10
          09/26/1969       25.10
          09/27/1969       24.90
          09/28/1969       24.80
          09/29/1969       23.60
          09/30/1969       20.50
          10/01/1969       18.60
          10/02/1969       18.10
          10/03/1969       17.50
          10/04/1969       18.00
          10/05/1969       30.60
          10/06/1969       31.70
          10/07/1969       29.70
          10/08/1969       27.30
          10/09/1969       26.90
          10/10/1969       26.20
          10/11/1969       25.60
          10/12/1969       30.00
          10/13/1969       33.10
          10/14/1969       32.30
          10/15/1969       30.30
          10/16/1969       29.70
          10/17/1969       29.20
          10/18/1969       28.90
          10/19/1969       28.60
          10/20/1969       28.60
          10/21/1969       28.30
          10/22/1969       27.40
          10/23/1969       26.80
          10/24/1969       27.00
          10/25/1969       26.70
          10/26/1969       26.50
          10/27/1969       31.40
          10/28/1969       38.80
          10/29/1969       39.90
          10/30/1969       38.20
          10/31/1969       36.20
          11/01/1969       35.10
          11/02/1969       31.10
          11/03/1969       31.40
          11/04/1969       31.70
          11/05/1969       32.00
          11/06/1969       31.70
          11/07/1969       31.40
          11/08/1969       30.30
          11/09/1969       30.00
          11/10/1969       29.70
          11/11/1969       29.70
          11/12/1969       29.40
          11/13/1969       27.90
          11/14/1969       27.00
          11/15/1969       27.00
          11/16/1969       28.00
          11/17/1969       27.60
          11/18/1969       26.10
          11/19/1969       24.70
          11/20/1969       24.80
          11/21/1969       24.70
          11/22/1969       25.40
          11/23/1969       26.60
          11/24/1969       30.30
          11/25/1969       33.10
          11/26/1969       34.50
          11/27/1969       37.40
          11/28/1969       37.10
          11/29/1969       36.00
          11/30/1969       35.40
          12/01/1969       34.80
          12/02/1969       35.40
          12/03/1969       35.10
          12/04/1969       34.50
          12/05/1969       34.50
          12/06/1969       35.10
          12/07/1969       33.40
          12/08/1969       34.30
          12/09/1969       34.80
          12/10/1969       34.80
          12/11/1969       35.10
          12/12/1969       34.80
          12/13/1969       34.80
          12/14/1969       33.10
          12/15/1969       33.70
          12/16/1969       34.50
          12/17/1969       33.40
          12/18/1969       32.80
          12/19/1969       32.60
          12/20/1969       31.70
          12/21/1969       32.00
          12/22/1969       32.30
          12/23/1969       31.40
          12/24/1969       32.30
          12/25/1969       32.30
          12/26/1969       31.40
          12/27/1969       31.10
          12/28/1969       31.40
          12/29/1969       32.30
          12/30/1969       33.10
          12/31/1969       32.30
          01/01/1970       32.00
          01/02/1970       32.00
          01/03/1970       31.70
          01/04/1970       30.00
          01/05/1970       29.20
          01/06/1970       29.40
          01/07/1970       29.20
          01/08/1970       29.20
          01/09/1970       28.90
          01/10/1970       29.20
          01/11/1970       29.40
          01/12/1970       29.20
          01/13/1970       30.00
          01/14/1970       33.10
          01/15/1970       32.80
          01/16/1970       32.80
          01/17/1970       32.80
          01/18/1970       32.80
          01/19/1970       32.60
          01/20/1970       32.80
          01/21/1970       32.80
          01/22/1970       32.80
          01/23/1970       32.80
          01/24/1970       32.30
          01/25/1970       32.60
          01/26/1970       32.60
          01/27/1970       32.60
          01/28/1970       32.60
          01/29/1970       32.60
          01/30/1970       32.00
          01/31/1970       31.70
          02/01/1970       32.30
          02/02/1970       32.00
          02/03/1970       31.40
          02/04/1970       29.20
          02/05/1970       28.10
          02/06/1970       22.60
          02/07/1970        7.31
          02/08/1970        7.42
          02/09/1970        6.85
          02/10/1970        6.60
          02/11/1970        5.89
          02/12/1970        5.58
          02/13/1970        6.54
          02/14/1970        5.75
          02/15/1970        5.78
          02/16/1970        5.66
          02/17/1970        6.82
          02/18/1970       21.10
          02/19/1970       31.10
          02/20/1970       32.80
          02/21/1970       33.40
          02/22/1970       35.10
          02/23/1970       38.20
          02/24/1970       38.80
          02/25/1970       39.10
          02/26/1970       39.40
          02/27/1970       39.40
          02/28/1970       39.40
          03/01/1970       39.40
          03/02/1970       39.40
          03/03/1970       40.20
          03/04/1970       40.20
          03/05/1970       39.60
          03/06/1970       37.40
          03/07/1970       35.70
          03/08/1970       35.10
          03/09/1970       34.80
          03/10/1970       30.60
          03/11/1970       14.60
          03/12/1970        8.55
          03/13/1970        8.21
          03/14/1970        8.35
          03/15/1970        6.43
          03/16/1970        5.18
          03/17/1970        4.79
          03/18/1970        4.25
          03/19/1970        4.87
          03/20/1970        5.04
          03/21/1970        6.71
          03/22/1970        7.36
          03/23/1970        6.14
          03/24/1970        8.01
          03/25/1970        5.89
          03/26/1970        3.82
          03/27/1970        2.72
          03/28/1970        1.98
          03/29/1970        1.98
          03/30/1970        1.98
          03/31/1970        1.98
          04/01/1970        1.98
          04/02/1970        3.65
          04/03/1970       10.30
          04/04/1970       11.70
          04/05/1970       13.00
          04/06/1970       12.20
          04/07/1970       11.40
          04/08/1970       11.00
          04/09/1970        9.91
          04/10/1970        9.34
          04/11/1970        9.83
          04/12/1970       11.60
          04/13/1970       10.10
          04/14/1970        8.81
          04/15/1970        9.46
          04/16/1970        9.94
          04/17/1970        9.68
          04/18/1970        8.86
          04/19/1970       11.20
          04/20/1970        8.78
          04/21/1970        8.58
          04/22/1970       11.20
          04/23/1970       19.40
          04/24/1970       10.60
          04/25/1970       10.30
          04/26/1970       11.60
          04/27/1970       10.40
          04/28/1970       10.50
          04/29/1970       10.90
          04/30/1970       10.80
          05/01/1970       10.80
          05/02/1970       10.90
          05/03/1970       12.40
          05/04/1970       11.80
          05/05/1970       10.60
          05/06/1970       10.30
          05/07/1970        9.68
          05/08/1970        9.51
          05/09/1970       10.40
          05/10/1970       11.80
          05/11/1970       10.50
          05/12/1970       10.50
          05/13/1970        9.97
          05/14/1970       24.00
          05/15/1970       27.80
          05/16/1970       25.00
          05/17/1970       24.70
          05/18/1970       21.10
          05/19/1970       11.80
          05/20/1970       12.00
          05/21/1970       12.40
          05/22/1970       23.50
          05/23/1970       32.00
          05/24/1970       35.40
          05/25/1970       37.10
          05/26/1970       36.80
          05/27/1970       34.30
          05/28/1970       37.40
          05/29/1970       38.20
          05/30/1970       37.90
          05/31/1970       36.20
          06/01/1970       39.90
          06/02/1970       39.40
          06/03/1970       36.00
          06/04/1970       34.00
          06/05/1970       32.30
          06/06/1970       31.40
          06/07/1970       33.40
          06/08/1970       30.00
          06/09/1970       29.40
          06/10/1970       29.70
          06/11/1970       28.90
          06/12/1970       28.60
          06/13/1970       26.00
          06/14/1970       26.00
          06/15/1970       24.30
          06/16/1970       23.80
          06/17/1970       23.20
          06/18/1970       22.60
          06/19/1970       16.40
          06/20/1970       23.50
          06/21/1970       19.00
          06/22/1970       25.40
          06/23/1970       25.80
          06/24/1970       26.50
          06/25/1970       26.50
          06/26/1970       27.30
          06/27/1970       27.90
          06/28/1970       29.40
          06/29/1970       30.60
          06/30/1970       31.40
          07/01/1970       33.10
          07/02/1970       31.70
          07/03/1970       29.40
          07/04/1970       29.20
          07/05/1970       30.30
          07/06/1970       28.10
          07/07/1970       26.80
          07/08/1970       26.80
          07/09/1970       26.20
          07/10/1970       25.80
          07/11/1970       26.70
          07/12/1970       28.20
          07/13/1970       26.10
          07/14/1970       20.10
          07/15/1970       10.80
          07/16/1970       10.30
          07/17/1970       12.50
          07/18/1970       12.40
          07/19/1970       14.10
          07/20/1970       11.60
          07/21/1970       11.20
          07/22/1970       11.90
          07/23/1970       12.10
          07/24/1970       12.50
          07/25/1970       12.90
          07/26/1970       14.20
          07/27/1970       12.40
          07/28/1970       11.00
          07/29/1970       10.50
          07/30/1970       10.70
          07/31/1970        9.97
          08/01/1970        9.94
          08/02/1970       11.90
          08/03/1970       10.40
          08/04/1970       22.00
          08/05/1970       33.40
          08/06/1970       29.70
          08/07/1970       25.50
          08/08/1970       23.40
          08/09/1970       23.20
          08/10/1970       22.70
          08/11/1970       22.50
          08/12/1970       21.60
          08/13/1970       20.00
          08/14/1970       15.10
          08/15/1970       12.00
          08/16/1970       14.00
          08/17/1970       12.80
          08/18/1970       11.90
          08/19/1970       10.70
          08/20/1970       11.60
          08/21/1970       13.70
          08/22/1970       14.30
          08/23/1970       16.30
          08/24/1970       14.60
          08/25/1970       14.80
          08/26/1970       14.80
          08/27/1970       14.80
          08/28/1970       13.90
          08/29/1970       13.40
          08/30/1970       15.00
          08/31/1970       13.70
          09/01/1970       14.40
          09/02/1970       16.40
          09/03/1970       14.70
          09/04/1970       14.00
          09/05/1970       13.90
          09/06/1970       15.50
          09/07/1970       14.60
          09/08/1970       14.20
          09/09/1970       12.70
          09/10/1970       12.10
          09/11/1970       13.00
          09/12/1970       14.40
          09/13/1970       18.20
          09/14/1970       20.00
          09/15/1970       20.70
          09/16/1970       17.80
          09/17/1970       13.30
          09/18/1970       13.00
          09/19/1970       12.60
          09/20/1970       13.70
          09/21/1970       11.90
          09/22/1970       11.00
          09/23/1970       17.80
          09/24/1970       25.10
          09/25/1970       21.50
          09/26/1970       27.20
          09/27/1970       35.10
          09/28/1970       36.00
          09/29/1970       31.10
          09/30/1970       28.90
          10/01/1970       24.60
          10/02/1970       18.10
          10/03/1970       17.10
          10/04/1970       16.70
          10/05/1970       15.80
          10/06/1970        3.00
          10/07/1970        2.15
          10/08/1970        4.93
          10/09/1970        2.15
          10/10/1970        4.13
          10/11/1970        8.98
          10/12/1970        7.59
          10/13/1970        3.82
          10/14/1970        4.59
          10/15/1970        3.77
          10/16/1970        4.73
          10/17/1970        5.21
          10/18/1970        4.62
          10/19/1970        4.93
          10/20/1970        4.36
          10/21/1970        2.00
          10/22/1970        1.98
          10/23/1970        1.98
          10/24/1970        1.98
          10/25/1970        1.98
          10/26/1970        1.98
          10/27/1970        1.98
          10/28/1970        1.98
          10/29/1970        1.98
          10/30/1970        1.98
          10/31/1970        1.98
          11/01/1970        2.83
          11/02/1970        5.07
          11/03/1970        5.27
          11/04/1970        5.47
          11/05/1970        5.61
          11/06/1970        5.52
          11/07/1970        5.49
          11/08/1970        7.31
          11/09/1970        6.48
          11/10/1970        5.49
          11/11/1970        5.10
          11/12/1970        5.52
          11/13/1970        6.91
          11/14/1970        6.88
          11/15/1970        8.69
          11/16/1970        7.42
          11/17/1970        7.62
          11/18/1970        7.05
          11/19/1970        7.36
          11/20/1970        7.42
          11/21/1970        7.31
          11/22/1970        9.40
          11/23/1970        7.79
          11/24/1970        6.51
          11/25/1970        7.02
          11/26/1970        8.78
          11/27/1970        8.55
          11/28/1970        8.33
          11/29/1970        9.03
          11/30/1970        7.99
          12/01/1970        6.31
          12/02/1970        6.71
          12/03/1970        7.19
          12/04/1970        8.16
          12/05/1970        8.21
          12/06/1970        8.75
          12/07/1970        8.35
          12/08/1970        7.79
          12/09/1970        8.83
          12/10/1970        9.34
          12/11/1970        8.83
          12/12/1970        8.01
          12/13/1970        8.18
          12/14/1970        7.99
          12/15/1970        7.36
          12/16/1970        7.56
          12/17/1970        7.08
          12/18/1970        8.04
          12/19/1970        8.69
          12/20/1970        9.37
          12/21/1970        9.34
          12/22/1970        9.00
          12/23/1970        8.89
          12/24/1970       10.00
          12/25/1970       10.70
          12/26/1970       11.20
          12/27/1970       11.70
          12/28/1970       11.00
          12/29/1970        9.97
          12/30/1970        9.88
          12/31/1970        9.54
          01/01/1971        9.29
          01/02/1971        9.60
          01/03/1971       11.60
          01/04/1971       10.20
          01/05/1971        8.75
          01/06/1971        9.37
          01/07/1971        9.74
          01/08/1971        8.52
          01/09/1971        8.13
          01/10/1971        9.29
          01/11/1971        7.93
          01/12/1971        7.16
          01/13/1971        6.31
          01/14/1971        6.97
          01/15/1971        7.36
          01/16/1971        7.67
          01/17/1971        8.16
          01/18/1971        6.00
          01/19/1971        4.87
          01/20/1971        5.58
          01/21/1971        5.32
          01/22/1971        4.13
          01/23/1971        4.13
          01/24/1971        4.98
          01/25/1971        4.70
          01/26/1971        8.78
          01/27/1971       22.50
          01/28/1971       27.80
          01/29/1971       28.60
          01/30/1971       28.60
          01/31/1971       30.00
          02/01/1971       29.40
          02/02/1971       29.40
          02/03/1971       29.70
          02/04/1971       30.00
          02/05/1971       29.70
          02/06/1971       30.60
          02/07/1971       32.00
          02/08/1971       31.10
          02/09/1971       31.10
          02/10/1971       30.90
          02/11/1971       31.40
          02/12/1971       31.10
          02/13/1971       30.90
          02/14/1971       32.30
          02/15/1971       30.60
          02/16/1971       28.90
          02/17/1971       29.70
          02/18/1971       30.30
          02/19/1971       30.90
          02/20/1971       30.60
          02/21/1971       30.90
          02/22/1971       29.70
          02/23/1971       28.90
          02/24/1971       29.20
          02/25/1971       31.40
          02/26/1971       32.60
          02/27/1971       32.80
          02/28/1971       33.70
          03/01/1971       33.40
          03/02/1971       24.30
          03/03/1971        5.24
          03/04/1971        4.47
          03/05/1971        6.65
          03/06/1971        7.22
          03/07/1971        8.52
          03/08/1971        6.51
          03/09/1971        5.04
          03/10/1971        4.84
          03/11/1971        3.96
          03/12/1971        3.85
          03/13/1971        4.96
          03/14/1971        4.11
          03/15/1971        4.84
          03/16/1971        3.28
          03/17/1971        5.32
          03/18/1971       13.60
          03/19/1971       16.10
          03/20/1971       14.60
          03/21/1971       15.30
          03/22/1971       14.60
          03/23/1971       14.00
          03/24/1971       12.50
          03/25/1971       11.00
          03/26/1971       10.40
          03/27/1971       11.00
          03/28/1971       13.00
          03/29/1971       11.40
          03/30/1971       11.20
          03/31/1971       15.60
          04/01/1971       20.80
          04/02/1971       20.90
          04/03/1971       20.70
          04/04/1971       22.90
          04/05/1971       21.10
          04/06/1971       21.60
          04/07/1971       21.80
          04/08/1971       19.00
          04/09/1971       13.10
          04/10/1971       14.00
          04/11/1971       16.00
          04/12/1971       13.90
          04/13/1971       12.50
          04/14/1971       11.40
          04/15/1971       10.10
          04/16/1971       14.00
          04/17/1971       22.50
          04/18/1971       20.50
          04/19/1971       17.70
          04/20/1971       17.20
          04/21/1971       15.70
          04/22/1971       14.20
          04/23/1971       13.10
          04/24/1971       10.90
          04/25/1971       14.40
          04/26/1971       13.10
          04/27/1971       12.10
          04/28/1971       12.60
          04/29/1971       12.70
          04/30/1971       12.20
          05/01/1971       12.00
          05/02/1971       13.80
          05/03/1971       11.70
          05/04/1971       10.20
          05/05/1971       10.10
          05/06/1971        7.50
          05/07/1971        4.81
          05/08/1971        5.32
          05/09/1971        9.57
          05/10/1971       12.10
          05/11/1971       12.90
          05/12/1971       20.70
          05/13/1971       24.30
          05/14/1971       23.50
          05/15/1971       25.00
          05/16/1971       26.10
          05/17/1971       25.70
          05/18/1971       24.60
          05/19/1971       23.90
          05/20/1971       24.10
          05/21/1971       24.10
          05/22/1971       24.70
          05/23/1971       26.90
          05/24/1971       25.80
          05/25/1971       24.80
          05/26/1971       24.00
          05/27/1971       22.30
          05/28/1971       22.90
          05/29/1971       22.90
          05/30/1971       24.90
          05/31/1971       23.90
          06/01/1971       25.70
          06/02/1971       25.20
          06/03/1971       25.80
          06/04/1971       26.30
          06/05/1971       25.90
          06/06/1971       26.60
          06/07/1971       24.60
          06/08/1971       22.90
          06/09/1971       15.50
          06/10/1971       20.90
          06/11/1971       20.30
          06/12/1971       22.80
          06/13/1971       25.20
          06/14/1971       27.50
          06/15/1971       25.30
          06/16/1971       21.90
          06/17/1971       21.90
          06/18/1971       20.60
          06/19/1971       20.10
          06/20/1971       20.10
          06/21/1971       20.00
          06/22/1971       23.10
          06/23/1971       26.20
          06/24/1971       24.50
          06/25/1971       21.40
          06/26/1971       24.10
          06/27/1971       29.40
          06/28/1971       36.00
          06/29/1971       36.20
          06/30/1971       32.60
          07/01/1971       36.00
          07/02/1971       33.70
          07/03/1971       31.10
          07/04/1971       30.60
          07/05/1971       30.00
          07/06/1971       29.40
          07/07/1971       29.70
          07/08/1971       29.40
          07/09/1971       29.20
          07/10/1971       27.80
          07/11/1971       27.80
          07/12/1971       25.40
          07/13/1971       22.10
          07/14/1971       21.20
          07/15/1971       21.00
          07/16/1971       20.40
          07/17/1971       20.20
          07/18/1971       22.70
          07/19/1971       20.00
          07/20/1971       18.30
          07/21/1971       18.50
          07/22/1971       18.00
          07/23/1971       17.90
          07/24/1971       17.70
          07/25/1971       19.10
          07/26/1971       19.00
          07/27/1971       18.10
          07/28/1971       17.80
          07/29/1971       17.40
          07/30/1971       15.80
          07/31/1971       20.20
          08/01/1971       21.90
          08/02/1971       28.30
          08/03/1971       34.00
          08/04/1971       32.00
          08/05/1971       30.60
          08/06/1971       24.60
          08/07/1971       15.00
          08/08/1971       13.80
          08/09/1971       12.80
          08/10/1971       12.30
          08/11/1971       19.30
          08/12/1971       32.00
          08/13/1971       29.20
          08/14/1971       11.50
          08/15/1971       18.40
          08/16/1971       34.30
          08/17/1971       30.90
          08/18/1971       16.10
          08/19/1971        9.57
          08/20/1971        7.67
          08/21/1971        6.60
          08/22/1971        6.97
          08/23/1971       10.40
          08/24/1971        8.89
          08/25/1971        7.33
          08/26/1971        6.51
          08/27/1971        6.31
          08/28/1971        7.59
          08/29/1971        7.33
          08/30/1971        6.99
          08/31/1971        4.67
          09/01/1971        3.00
          09/02/1971        2.10
          09/03/1971        2.60
          09/04/1971        2.20
          09/05/1971        1.92
          09/06/1971        2.13
          09/07/1971        1.80
          09/08/1971        1.66
          09/09/1971        1.61
          09/10/1971        3.11
          09/11/1971        6.57
          09/12/1971        7.14
          09/13/1971        6.29
          09/14/1971        6.43
          09/15/1971        5.44
          09/16/1971        5.10
          09/17/1971       10.40
          09/18/1971        7.31
          09/19/1971        6.40
          09/20/1971        6.91
          09/21/1971        7.22
          09/22/1971        6.29
          09/23/1971        6.23
          09/24/1971       15.90
          09/25/1971       30.60
          09/26/1971       21.60
          09/27/1971        6.54
          09/28/1971        4.11
          09/29/1971        3.79
          09/30/1971        3.79
          10/01/1971        3.31
          10/02/1971        1.98
          10/03/1971        1.98
          10/04/1971        4.33
          10/05/1971        5.27
          10/06/1971        6.94
          10/07/1971        6.29
          10/08/1971        6.06
          10/09/1971        6.37
          10/10/1971        5.78
          10/11/1971        5.13
          10/12/1971        4.87
          10/13/1971        5.30
          10/14/1971        5.15
          10/15/1971        5.07
          10/16/1971        5.04
          10/17/1971        4.90
          10/18/1971        4.84
          10/19/1971        4.84
          10/20/1971        6.46
          10/21/1971        7.73
          10/22/1971        6.17
          10/23/1971        5.75
          10/24/1971        5.35
          10/25/1971        4.93
          10/26/1971        4.62
          10/27/1971        5.35
          10/28/1971        5.27
          10/29/1971        4.87
          10/30/1971        4.47
          10/31/1971        4.73
          11/01/1971        3.94
          11/02/1971        4.05
          11/03/1971        2.49
          11/04/1971        1.03
          11/05/1971        1.03
          11/06/1971        1.03
          11/07/1971        1.03
          11/08/1971        1.03
          11/09/1971        1.03
          11/10/1971        1.03
          11/11/1971        1.03
          11/12/1971        1.05
          11/13/1971        1.07
          11/14/1971        2.02
          11/15/1971        2.29
          11/16/1971        2.51
          11/17/1971        2.45
          11/18/1971        2.14
          11/19/1971        2.44
          11/20/1971        1.72
          11/21/1971        0.98
          11/22/1971        0.96
          11/23/1971        0.95
          11/24/1971        0.94
          11/25/1971        0.93
          11/26/1971        0.93
          11/27/1971        0.92
          11/28/1971        0.91
          11/29/1971        0.90
          11/30/1971        0.89
          12/01/1971        0.87
          12/02/1971        0.87
          12/03/1971        0.86
          12/04/1971        0.85
          12/05/1971        0.83
          12/06/1971        0.82
          12/07/1971        0.82
          12/08/1971        0.83
          12/09/1971        0.84
          12/10/1971        0.84
          12/11/1971        0.85
          12/12/1971        0.85
          12/13/1971        0.86
          12/14/1971        0.86
          12/15/1971        0.85
          12/16/1971        0.85
          12/17/1971        0.84
          12/18/1971        0.84
          12/19/1971        0.84
          12/20/1971        0.83
          12/21/1971        0.91
          12/22/1971        0.83
          12/23/1971        0.84
          12/24/1971        1.51
          12/25/1971        2.72
          12/26/1971        1.51
          12/27/1971        3.37
          12/28/1971        3.37
          12/29/1971        2.25
          12/30/1971        2.16
          12/31/1971        0.87
          01/01/1972        3.57
          01/02/1972        4.22
          01/03/1972        3.88
          01/04/1972        4.02
          01/05/1972        4.62
          01/06/1972        4.33
          01/07/1972        4.19
          01/08/1972        3.68
          01/09/1972        3.68
          01/10/1972        4.67
          01/11/1972        3.00
          01/12/1972        1.33
          01/13/1972        1.49
          01/14/1972        1.13
          01/15/1972        0.99
          01/16/1972        0.99
          01/17/1972        0.99
          01/18/1972        0.99
          01/19/1972        0.99
          01/20/1972        0.99
          01/21/1972        1.87
          01/22/1972        2.49
          01/23/1972        0.99
          01/24/1972        0.99
          01/25/1972        0.99
          01/26/1972        0.99
          01/27/1972        0.99
          01/28/1972        1.49
          01/29/1972        2.04
          01/30/1972        1.87
          01/31/1972        2.24
          02/01/1972        5.58
          02/02/1972        8.16
          02/03/1972        8.01
          02/04/1972        5.89
          02/05/1972        5.92
          02/06/1972        6.71
          02/07/1972        6.06
          02/08/1972        5.32
          02/09/1972        5.83
          02/10/1972        5.07
          02/11/1972        5.41
          02/12/1972        5.89
          02/13/1972        6.17
          02/14/1972        5.18
          02/15/1972        4.81
          02/16/1972        4.90
          02/17/1972        5.38
          02/18/1972        4.13
          02/19/1972        4.05
          02/20/1972        3.60
          02/21/1972        2.57
          02/22/1972        0.99
          02/23/1972        0.99
          02/24/1972        0.99
          02/25/1972        0.99
          02/26/1972        3.65
          02/27/1972        2.68
          02/28/1972        4.22
          02/29/1972        4.64
          03/01/1972        4.11
          03/02/1972        4.08
          03/03/1972        3.62
          03/04/1972        3.77
          03/05/1972        3.77
          03/06/1972        2.70
          03/07/1972        1.02
          03/08/1972        3.00
          03/09/1972        2.67
          03/10/1972        3.45
          03/11/1972        3.96
          03/12/1972        3.85
          03/13/1972        3.14
          03/14/1972        1.02
          03/15/1972        1.02
          03/16/1972        1.02
          03/17/1972        1.02
          03/18/1972        1.02
          03/19/1972        2.38
          03/20/1972        1.75
          03/21/1972        1.92
          03/22/1972        1.02
          03/23/1972        1.02
          03/24/1972        1.02
          03/25/1972        1.02
          03/26/1972        1.02
          03/27/1972        6.63
          03/28/1972        5.32
          03/29/1972        5.04
          03/30/1972        2.59
          03/31/1972        2.58
          04/01/1972        2.10
          04/02/1972        4.42
          04/03/1972        3.88
          04/04/1972        1.89
          04/05/1972        1.59
          04/06/1972        1.95
          04/07/1972        1.98
          04/08/1972        1.10
          04/09/1972        2.06
          04/10/1972        1.91
          04/11/1972        1.08
          04/12/1972        1.07
          04/13/1972        1.05
          04/14/1972        1.03
          04/15/1972        1.01
          04/16/1972        0.99
          04/17/1972        0.95
          04/18/1972        0.95
          04/19/1972        0.95
          04/20/1972        3.17
          04/21/1972        3.40
          04/22/1972        2.10
          04/23/1972        3.26
          04/24/1972        2.65
          04/25/1972        1.00
          04/26/1972        1.00
          04/27/1972        1.46
          04/28/1972        4.30
          04/29/1972        3.77
          04/30/1972        3.34
          05/01/1972        2.48
          05/02/1972        2.47
          05/03/1972        3.88
          05/04/1972        5.07
          05/05/1972        5.07
          05/06/1972        6.14
          05/07/1972        9.37
          05/08/1972        8.66
          05/09/1972        8.35
          05/10/1972       10.80
          05/11/1972       16.40
          05/12/1972       12.10
          05/13/1972       13.80
          05/14/1972       13.60
          05/15/1972       12.60
          05/16/1972       12.80
          05/17/1972       11.20
          05/18/1972        8.78
          05/19/1972        5.44
          05/20/1972        5.10
          05/21/1972        5.86
          05/22/1972        2.56
          05/23/1972        2.89
          05/24/1972        2.55
          05/25/1972        1.61
          05/26/1972        1.18
          05/27/1972        1.18
          05/28/1972        1.18
          05/29/1972        1.18
          05/30/1972        1.18
          05/31/1972        2.74
          06/01/1972        2.92
          06/02/1972        2.23
          06/03/1972        2.37
          06/04/1972        2.13
          06/05/1972        1.30
          06/06/1972        1.29
          06/07/1972        1.29
          06/08/1972        1.28
          06/09/1972        1.27
          06/10/1972        1.26
          06/11/1972        1.25
          06/12/1972        4.19
          06/13/1972       10.20
          06/14/1972        9.26
          06/15/1972        9.29
          06/16/1972       13.40
          06/17/1972       10.60
          06/18/1972        6.43
          06/19/1972        5.49
          06/20/1972        3.96
          06/21/1972        2.97
          06/22/1972        2.36
          06/23/1972        1.91
          06/24/1972        1.25
          06/25/1972        2.49
          06/26/1972        2.24
          06/27/1972        1.25
          06/28/1972        1.25
          06/29/1972        1.25
          06/30/1972        1.25
          07/01/1972        1.25
          07/02/1972        1.25
          07/03/1972        1.25
          07/04/1972        1.25
          07/05/1972        5.80
          07/06/1972        6.20
          07/07/1972        3.03
          07/08/1972        4.81
          07/09/1972        4.87
          07/10/1972        4.87
          07/11/1972        3.23
          07/12/1972        3.71
          07/13/1972        2.07
          07/14/1972        1.30
          07/15/1972        1.30
          07/16/1972        1.30
          07/17/1972        1.30
          07/18/1972        1.30
          07/19/1972        3.85
          07/20/1972        4.22
          07/21/1972        3.45
          07/22/1972        2.02
          07/23/1972        2.44
          07/24/1972        1.28
          07/25/1972        1.28
          07/26/1972        2.72
          07/27/1972        2.17
          07/28/1972        1.27
          07/29/1972        1.75
          07/30/1972        1.25
          07/31/1972        1.25
          08/01/1972        1.25
          08/02/1972        1.25
          08/03/1972        1.25
          08/04/1972       10.90
          08/05/1972       11.10
          08/06/1972       10.30
          08/07/1972        5.72
          08/08/1972        2.77
          08/09/1972        4.39
          08/10/1972       13.30
          08/11/1972       14.00
          08/12/1972       14.30
          08/13/1972       13.10
          08/14/1972       17.30
          08/15/1972       16.70
          08/16/1972       13.20
          08/17/1972       11.70
          08/18/1972       12.90
          08/19/1972       11.10
          08/20/1972       10.10
          08/21/1972        8.52
          08/22/1972        6.40
          08/23/1972        5.89
          08/24/1972        5.55
          08/25/1972        4.08
          08/26/1972        4.33
          08/27/1972        9.06
          08/28/1972        6.54
          08/29/1972        5.27
          08/30/1972        5.72
          08/31/1972        5.58
          09/01/1972        4.93
          09/02/1972        4.47
          09/03/1972        3.88
          09/04/1972        3.45
          09/05/1972        2.46
          09/06/1972        3.23
          09/07/1972        2.54
          09/08/1972        1.61
          09/09/1972        0.94
          09/10/1972        3.03
          09/11/1972        1.82
          09/12/1972        0.94
          09/13/1972        0.94
          09/14/1972        1.69
          09/15/1972        6.77
          09/16/1972        6.48
          09/17/1972        7.87
          09/18/1972        6.80
          09/19/1972        6.17
          09/20/1972        4.22
          09/21/1972        1.99
          09/22/1972        5.52
          09/23/1972       21.90
          09/24/1972       35.10
          09/25/1972       35.70
          09/26/1972       37.10
          09/27/1972       33.10
          09/28/1972       33.10
          09/29/1972       36.00
          09/30/1972       36.50
          10/01/1972       36.00
          10/02/1972       36.00
          10/03/1972       36.00
          10/04/1972       35.70
          10/05/1972       31.70
          10/06/1972       33.10
          10/07/1972       34.30
          10/08/1972       34.80
          10/09/1972       34.00
          10/10/1972       33.40
          10/11/1972       32.00
          10/12/1972       31.10
          10/13/1972       31.70
          10/14/1972       32.00
          10/15/1972       32.60
          10/16/1972       32.30
          10/17/1972       24.90
          10/18/1972        4.42
          10/19/1972        0.94
          10/20/1972        3.45
          10/21/1972        6.74
          10/22/1972        9.37
          10/23/1972        8.35
          10/24/1972        6.65
          10/25/1972        7.08
          10/26/1972        7.28
          10/27/1972        7.50
          10/28/1972        5.86
          10/29/1972        4.64
          10/30/1972        4.45
          10/31/1972        4.42
          11/01/1972        2.83
          11/02/1972        2.00
          11/03/1972        2.31
          11/04/1972        2.31
          11/05/1972        2.50
          11/06/1972        2.47
          11/07/1972        2.32
          11/08/1972        2.33
          11/09/1972        2.04
          11/10/1972        1.35
          11/11/1972        1.36
          11/12/1972        1.04
          11/13/1972        0.88
          11/14/1972        0.88
          11/15/1972        0.88
          11/16/1972        1.50
          11/17/1972        4.67
          11/18/1972        2.48
          11/19/1972        4.53
          11/20/1972        7.42
          11/21/1972       15.20
          11/22/1972       32.30
          11/23/1972       29.70
          11/24/1972       34.80
          11/25/1972       34.80
          11/26/1972       34.50
          11/27/1972       34.00
          11/28/1972       33.40
          11/29/1972       33.40
          11/30/1972       20.60
          12/01/1972        6.37
          12/02/1972        4.42
          12/03/1972        1.59
          12/04/1972        1.75
          12/05/1972        2.13
          12/06/1972        2.32
          12/07/1972        1.61
          12/08/1972        0.81
          12/09/1972        1.48
          12/10/1972        2.64
          12/11/1972        3.11
          12/12/1972        0.80
          12/13/1972        2.01
          12/14/1972        1.62
          12/15/1972        1.81
          12/16/1972        1.28
          12/17/1972        1.51
          12/18/1972        1.23
          12/19/1972        0.59
          12/20/1972        0.87
          12/21/1972        1.63
          12/22/1972        1.70
          12/23/1972        1.55
          12/24/1972        2.54
          12/25/1972        3.03
          12/26/1972        2.05
          12/27/1972        1.27
          12/28/1972        0.95
          12/29/1972        1.86
          12/30/1972        2.19
          12/31/1972        2.94
          01/01/1973        3.40
          01/02/1973        2.63
          01/03/1973        5.04
          01/04/1973        4.50
          01/05/1973        5.10
          01/06/1973        5.30
          01/07/1973        4.76
          01/08/1973        5.58
          01/09/1973        5.41
          01/10/1973        5.80
          01/11/1973        6.46
          01/12/1973        6.88
          01/13/1973        6.65
          01/14/1973        6.17
          01/15/1973        6.46
          01/16/1973        6.40
          01/17/1973        6.48
          01/18/1973        6.60
          01/19/1973        5.64
          01/20/1973        4.73
          01/21/1973        3.45
          01/22/1973        1.03
          01/23/1973        1.03
          01/24/1973        1.03
          01/25/1973        6.99
          01/26/1973        9.80
          01/27/1973        7.25
          01/28/1973        6.85
          01/29/1973        6.17
          01/30/1973        5.55
          01/31/1973        2.01
          02/01/1973        3.37
          02/02/1973        3.09
          02/03/1973        2.78
          02/04/1973        3.62
          02/05/1973        9.40
          02/06/1973       12.50
          02/07/1973       30.60
          02/08/1973       34.30
          02/09/1973       36.00
          02/10/1973       36.80
          02/11/1973       36.80
          02/12/1973       37.10
          02/13/1973       37.10
          02/14/1973       36.50
          02/15/1973       35.10
          02/16/1973       34.80
          02/17/1973       35.70
          02/18/1973       36.20
          02/19/1973       36.00
          02/20/1973       36.00
          02/21/1973       30.30
          02/22/1973       14.80
          02/23/1973       11.30
          02/24/1973       10.00
          02/25/1973        7.02
          02/26/1973        7.87
          02/27/1973        8.58
          02/28/1973        8.47
          03/01/1973        9.17
          03/02/1973        8.64
          03/03/1973        8.78
          03/04/1973        8.92
          03/05/1973        5.10
          03/06/1973        4.62
          03/07/1973        4.87
          03/08/1973        4.79
          03/09/1973        3.77
          03/10/1973        2.37
          03/11/1973        4.62
          03/12/1973        3.37
          03/13/1973        1.53
          03/14/1973        1.28
          03/15/1973        0.98
          03/16/1973        1.29
          03/17/1973        4.36
          03/18/1973        0.66
          03/19/1973        0.66
          03/20/1973        0.67
          03/21/1973        0.67
          03/22/1973        0.68
          03/23/1973        0.69
          03/24/1973        0.69
          03/25/1973        0.70
          03/26/1973        0.71
          03/27/1973        0.72
          03/28/1973        0.74
          03/29/1973        0.76
          03/30/1973        0.78
          03/31/1973        0.80
          04/01/1973        0.84
          04/02/1973        0.84
          04/03/1973        0.84
          04/04/1973        0.84
          04/05/1973        2.97
          04/06/1973       11.80
          04/07/1973       24.50
          04/08/1973       25.00
          04/09/1973       24.80
          04/10/1973       25.70
          04/11/1973       27.50
          04/12/1973       27.80
          04/13/1973       27.60
          04/14/1973       27.60
          04/15/1973       30.00
          04/16/1973       30.30
          04/17/1973       30.60
          04/18/1973       30.60
          04/19/1973       33.10
          04/20/1973       34.50
          04/21/1973       34.30
          04/22/1973       33.70
          04/23/1973       34.00
          04/24/1973       34.00
          04/25/1973       32.80
          04/26/1973       31.40
          04/27/1973       30.30
          04/28/1973       29.70
          04/29/1973       31.40
          04/30/1973       29.40
          05/01/1973       29.20
          05/02/1973       31.10
          05/03/1973       33.10
          05/04/1973       33.10
          05/05/1973       32.80
          05/06/1973       32.60
          05/07/1973       32.80
          05/08/1973       32.30
          05/09/1973       32.60
          05/10/1973       32.60
          05/11/1973       32.60
          05/12/1973       30.60
          05/13/1973       31.40
          05/14/1973       31.10
          05/15/1973       31.10
          05/16/1973       31.10
          05/17/1973       22.20
          05/18/1973        7.76
          05/19/1973        5.27
          05/20/1973        4.45
          05/21/1973        5.01
          05/22/1973        3.09
          05/23/1973        2.92
          05/24/1973        4.53
          05/25/1973        5.83
          05/26/1973        8.01
          05/27/1973       10.60
          05/28/1973        9.17
          05/29/1973        7.87
          05/30/1973        8.78
          05/31/1973        7.96
          06/01/1973       11.30
          06/02/1973       15.70
          06/03/1973       25.90
          06/04/1973       25.60
          06/05/1973       24.60
          06/06/1973       24.00
          06/07/1973       24.40
          06/08/1973       24.90
          06/09/1973       24.80
          06/10/1973       26.30
          06/11/1973       24.80
          06/12/1973       24.00
          06/13/1973       24.80
          06/14/1973       24.10
          06/15/1973       24.60
          06/16/1973       24.90
          06/17/1973       27.50
          06/18/1973       25.60
          06/19/1973       24.50
          06/20/1973       28.10
          06/21/1973       30.00
          06/22/1973       29.40
          06/23/1973       29.70
          06/24/1973       36.20
          06/25/1973       39.60
          06/26/1973       37.90
          06/27/1973       32.30
          06/28/1973       31.10
          06/29/1973       30.30
          06/30/1973       27.60
          07/01/1973       25.90
          07/02/1973       26.10
          07/03/1973       25.80
          07/04/1973       26.90
          07/05/1973       25.00
          07/06/1973       22.50
          07/07/1973       21.50
          07/08/1973       22.00
          07/09/1973       28.10
          07/10/1973       26.60
          07/11/1973       23.90
          07/12/1973       22.00
          07/13/1973       20.70
          07/14/1973       19.10
          07/15/1973       26.20
          07/16/1973       35.10
          07/17/1973       33.70
          07/18/1973       35.10
          07/19/1973       38.50
          07/20/1973       37.40
          07/21/1973       36.80
          07/22/1973       37.70
          07/23/1973       37.10
          07/24/1973       36.50
          07/25/1973       34.50
          07/26/1973       33.40
          07/27/1973       32.80
          07/28/1973       31.40
          07/29/1973       32.00
          07/30/1973       31.10
          07/31/1973       30.30
          08/01/1973       30.00
          08/02/1973       27.90
          08/03/1973       24.90
          08/04/1973       30.00
          08/05/1973       31.70
          08/06/1973       29.70
          08/07/1973       28.60
          08/08/1973       28.10
          08/09/1973       27.80
          08/10/1973       27.90
          08/11/1973       27.90
          08/12/1973       30.60
          08/13/1973       28.60
          08/14/1973       28.20
          08/15/1973       28.60
          08/16/1973       28.90
          08/17/1973       30.30
          08/18/1973       32.00
          08/19/1973       33.10
          08/20/1973       30.90
          08/21/1973       29.40
          08/22/1973       28.60
          08/23/1973       28.20
          08/24/1973       29.70
          08/25/1973       32.00
          08/26/1973       33.10
          08/27/1973       30.90
          08/28/1973       31.40
          08/29/1973       36.80
          08/30/1973       37.10
          08/31/1973       34.50
          09/01/1973       31.40
          09/02/1973       32.60
          09/03/1973       32.80
          09/04/1973       32.80
          09/05/1973       32.60
          09/06/1973       35.40
          09/07/1973       38.20
          09/08/1973       37.90
          09/09/1973       38.20
          09/10/1973       36.20
          09/11/1973       37.10
          09/12/1973       36.50
          09/13/1973       36.50
          09/14/1973       36.00
          09/15/1973       35.10
          09/16/1973       35.10
          09/17/1973       34.50
          09/18/1973       33.70
          09/19/1973       34.80
          09/20/1973       34.80
          09/21/1973       34.80
          09/22/1973       34.30
          09/23/1973       37.10
          09/24/1973       37.40
          09/25/1973       34.80
          09/26/1973       31.40
          09/27/1973       34.00
          09/28/1973       34.00
          09/29/1973       34.00
          09/30/1973       34.00
          10/01/1973       33.70
          10/02/1973       34.00
          10/03/1973       32.00
          10/04/1973       32.60
          10/05/1973       37.40
          10/06/1973       37.90
          10/07/1973       38.20
          10/08/1973       37.90
          10/09/1973       38.50
          10/10/1973       37.10
          10/11/1973       36.20
          10/12/1973       36.50
          10/13/1973       37.70
          10/14/1973       38.20
          10/15/1973       38.20
          10/16/1973       37.90
          10/17/1973       37.90
          10/18/1973       37.70
          10/19/1973       37.40
          10/20/1973       39.10
          10/21/1973       40.50
          10/22/1973       40.80
          10/23/1973       41.30
          10/24/1973       39.60
          10/25/1973       38.80
          10/26/1973       38.80
          10/27/1973       37.90
          10/28/1973       38.50
          10/29/1973       38.80
          10/30/1973       30.00
          10/31/1973       16.10
          11/01/1973       12.40
          11/02/1973        8.98
          11/03/1973        8.13
          11/04/1973        8.24
          11/05/1973        7.65
          11/06/1973        7.45
          11/07/1973        7.25
          11/08/1973        6.80
          11/09/1973        7.05
          11/10/1973        7.08
          11/11/1973        7.33
          11/12/1973        6.88
          11/13/1973        6.12
          11/14/1973        6.09
          11/15/1973        5.80
          11/16/1973        4.53
          11/17/1973        3.60
          11/18/1973        4.73
          11/19/1973        3.99
          11/20/1973        3.79
          11/21/1973        3.77
          11/22/1973        3.65
          11/23/1973        2.74
          11/24/1973        1.61
          11/25/1973        1.61
          11/26/1973        1.61
          11/27/1973        1.61
          11/28/1973        1.61
          11/29/1973        1.61
          11/30/1973        1.61
          12/01/1973        1.61
          12/02/1973        1.62
          12/03/1973        1.62
          12/04/1973        1.57
          12/05/1973        1.53
          12/06/1973        1.49
          12/07/1973        1.99
          12/08/1973        1.82
          12/09/1973        2.43
          12/10/1973        2.10
          12/11/1973        2.72
          12/12/1973        2.41
          12/13/1973        2.01
          12/14/1973        1.57
          12/15/1973        1.54
          12/16/1973        1.58
          12/17/1973        1.62
          12/18/1973        1.64
          12/19/1973        1.69
          12/20/1973        1.68
          12/21/1973        1.70
          12/22/1973        1.72
          12/23/1973        2.14
          12/24/1973        2.00
          12/25/1973        1.82
          12/26/1973        1.79
          12/27/1973        1.79
          12/28/1973        1.80
          12/29/1973        1.80
          12/30/1973        1.81
          12/31/1973        1.81
          01/01/1974        1.85
          01/02/1974        1.80
          01/03/1974        1.90
          01/04/1974        1.67
          01/05/1974        1.86
          01/06/1974        3.14
          01/07/1974        1.55
          01/08/1974        1.53
          01/09/1974        1.55
          01/10/1974        1.56
          01/11/1974        1.57
          01/12/1974        1.58
          01/13/1974        1.60
          01/14/1974        1.61
          01/15/1974        1.61
          01/16/1974        1.61
          01/17/1974        1.61
          01/18/1974        1.61
          01/19/1974        1.61
          01/20/1974        1.13
          01/21/1974        0.65
          01/22/1974        0.65
          01/23/1974        0.65
          01/24/1974        0.65
          01/25/1974        1.00
          01/26/1974        2.12
          01/27/1974        5.92
          01/28/1974        7.76
          01/29/1974        8.30
          01/30/1974        6.48
          01/31/1974        5.86
          02/01/1974        5.30
          02/02/1974        5.10
          02/03/1974        5.80
          02/04/1974        4.53
          02/05/1974        4.05
          02/06/1974        2.64
          02/07/1974        0.67
          02/08/1974        0.67
          02/09/1974        0.70
          02/10/1974        1.43
          02/11/1974        1.81
          02/12/1974        1.28
          02/13/1974        0.61
          02/14/1974        0.59
          02/15/1974        0.56
          02/16/1974        0.53
          02/17/1974        0.50
          02/18/1974        0.48
          02/19/1974        0.45
          02/20/1974        0.45
          02/21/1974        0.45
          02/22/1974        0.45
          02/23/1974        4.67
          02/24/1974       16.10
          02/25/1974       25.90
          02/26/1974       27.20
          02/27/1974       26.70
          02/28/1974       27.00
          03/01/1974       27.00
          03/02/1974       27.60
          03/03/1974       29.20
          03/04/1974       28.90
          03/05/1974       27.20
          03/06/1974       26.60
          03/07/1974       26.10
          03/08/1974       26.00
          03/09/1974       27.10
          03/10/1974       28.60
          03/11/1974       27.40
          03/12/1974       26.40
          03/13/1974       27.50
          03/14/1974       34.30
          03/15/1974       37.70
          03/16/1974       35.40
          03/17/1974       30.30
          03/18/1974       28.10
          03/19/1974       29.20
          03/20/1974       28.90
          03/21/1974       27.90
          03/22/1974       26.00
          03/23/1974       24.80
          03/24/1974       26.00
          03/25/1974       25.90
          03/26/1974       25.20
          03/27/1974       24.40
          03/28/1974       24.20
          03/29/1974       22.50
          03/30/1974       21.20
          03/31/1974       22.00
          04/01/1974       19.00
          04/02/1974       16.70
          04/03/1974       16.10
          04/04/1974       13.80
          04/05/1974       12.50
          04/06/1974       12.70
          04/07/1974       16.50
          04/08/1974       15.40
          04/09/1974       13.80
          04/10/1974       13.40
          04/11/1974       14.00
          04/12/1974       13.40
          04/13/1974       14.00
          04/14/1974       16.80
          04/15/1974       15.10
          04/16/1974       13.30
          04/17/1974       13.50
          04/18/1974       14.10
          04/19/1974       14.30
          04/20/1974       14.30
          04/21/1974       17.90
          04/22/1974       15.90
          04/23/1974       15.00
          04/24/1974       14.60
          04/25/1974       15.40
          04/26/1974       20.70
          04/27/1974       20.60
          04/28/1974       18.90
          04/29/1974       16.90
          04/30/1974       18.60
          05/01/1974       29.70
          05/02/1974       33.40
          05/03/1974       34.00
          05/04/1974       34.50
          05/05/1974       34.30
          05/06/1974       34.80
          05/07/1974       33.70
          05/08/1974       34.00
          05/09/1974       33.70
          05/10/1974       32.30
          05/11/1974       32.00
          05/12/1974       33.40
          05/13/1974       30.30
          05/14/1974       28.00
          05/15/1974       27.20
          05/16/1974       26.60
          05/17/1974       26.80
          05/18/1974       27.40
          05/19/1974       30.30
          05/20/1974       28.90
          05/21/1974       27.80
          05/22/1974       27.30
          05/23/1974       26.90
          05/24/1974       26.60
          05/25/1974       26.10
          05/26/1974       28.90
          05/27/1974       26.80
          05/28/1974       26.20
          05/29/1974       23.00
          05/30/1974       20.80
          05/31/1974       20.60
          06/01/1974       20.40
          06/02/1974       22.70
          06/03/1974       21.40
          06/04/1974       20.70
          06/05/1974       19.50
          06/06/1974       18.60
          06/07/1974       21.00
          06/08/1974       21.20
          06/09/1974       24.20
          06/10/1974       22.80
          06/11/1974       22.80
          06/12/1974       22.80
          06/13/1974       23.00
          06/14/1974       25.30
          06/15/1974       26.50
          06/16/1974       28.90
          06/17/1974       25.80
          06/18/1974       23.70
          06/19/1974       21.50
          06/20/1974       20.60
          06/21/1974       21.70
          06/22/1974       22.70
          06/23/1974       24.90
          06/24/1974       22.40
          06/25/1974       21.10
          06/26/1974       20.60
          06/27/1974       19.90
          06/28/1974       19.10
          06/29/1974       19.80
          06/30/1974       22.50
          07/01/1974       20.40
          07/02/1974       19.50
          07/03/1974       19.20
          07/04/1974       20.80
          07/05/1974       18.70
          07/06/1974       18.70
          07/07/1974       22.40
          07/08/1974       20.40
          07/09/1974       18.70
          07/10/1974       19.30
          07/11/1974       19.90
          07/12/1974       19.30
          07/13/1974       20.50
          07/14/1974       24.30
          07/15/1974       21.00
          07/16/1974       20.50
          07/17/1974       20.00
          07/18/1974       19.20
          07/19/1974       20.30
          07/20/1974       21.30
          07/21/1974       22.80
          07/22/1974       22.50
          07/23/1974       21.00
          07/24/1974       20.50
          07/25/1974       20.00
          07/26/1974       18.90
          07/27/1974       16.40
          07/28/1974       19.80
          07/29/1974       19.90
          07/30/1974       17.90
          07/31/1974       18.40
          08/01/1974       19.20
          08/02/1974       19.20
          08/03/1974       19.70
          08/04/1974       21.10
          08/05/1974       19.70
          08/06/1974       22.80
          08/07/1974       33.40
          08/08/1974       37.90
          08/09/1974       36.00
          08/10/1974       32.80
          08/11/1974       32.30
          08/12/1974       32.60
          08/13/1974       31.70
          08/14/1974       30.30
          08/15/1974       29.40
          08/16/1974       27.90
          08/17/1974       26.60
          08/18/1974       27.60
          08/19/1974       25.10
          08/20/1974       23.30
          08/21/1974       21.60
          08/22/1974       21.80
          08/23/1974       19.90
          08/24/1974       19.80
          08/25/1974       23.70
          08/26/1974       22.10
          08/27/1974       22.80
          08/28/1974       25.30
          08/29/1974       32.30
          08/30/1974       37.10
          08/31/1974       38.20
          09/01/1974       39.10
          09/02/1974       39.10
          09/03/1974       38.50
          09/04/1974       37.90
          09/05/1974       36.80
          09/06/1974       37.90
          09/07/1974       39.10
          09/08/1974       39.60
          09/09/1974       37.70
          09/10/1974       34.30
          09/11/1974       35.40
          09/12/1974       35.10
          09/13/1974       34.30
          09/14/1974       34.30
          09/15/1974       36.00
          09/16/1974       35.10
          09/17/1974       35.10
          09/18/1974       34.00
          09/19/1974       28.60
          09/20/1974       27.20
          09/21/1974       27.80
          09/22/1974       30.30
          09/23/1974       31.40
          09/24/1974       32.30
          09/25/1974       33.10
          09/26/1974       36.50
          09/27/1974       35.10
          09/28/1974       32.00
          09/29/1974       28.30
          09/30/1974       25.90
          10/01/1974       31.70
          10/02/1974       34.00
          10/03/1974       35.70
          10/04/1974       36.50
          10/05/1974       35.70
          10/06/1974       36.00
          10/07/1974       34.80
          10/08/1974       31.10
          10/09/1974       28.90
          10/10/1974       28.30
          10/11/1974       29.70
          10/12/1974       30.60
          10/13/1974       32.30
          10/14/1974       31.70
          10/15/1974       30.60
          10/16/1974       31.70
          10/17/1974       32.80
          10/18/1974       32.30
          10/19/1974       31.70
          10/20/1974       33.70
          10/21/1974       32.60
          10/22/1974       32.30
          10/23/1974       33.10
          10/24/1974       36.00
          10/25/1974       36.80
          10/26/1974       37.40
          10/27/1974       37.70
          10/28/1974       37.90
          10/29/1974       38.20
          10/30/1974       39.10
          10/31/1974       39.40
          11/01/1974       38.50
          11/02/1974       37.70
          11/03/1974       37.70
          11/04/1974       37.40
          11/05/1974       37.10
          11/06/1974       37.40
          11/07/1974       37.40
          11/08/1974       39.40
          11/09/1974       40.50
          11/10/1974       40.50
          11/11/1974       40.50
          11/12/1974       39.90
          11/13/1974       39.10
          11/14/1974       38.50
          11/15/1974       38.20
          11/16/1974       38.20
          11/17/1974       38.50
          11/18/1974       38.20
          11/19/1974       38.20
          11/20/1974       37.70
          11/21/1974       37.70
          11/22/1974       37.40
          11/23/1974       37.90
          11/24/1974       38.50
          11/25/1974       37.90
          11/26/1974       36.50
          11/27/1974       34.80
          11/28/1974       34.80
          11/29/1974       34.30
          11/30/1974       34.30
          12/01/1974       34.80
          12/02/1974       33.70
          12/03/1974       33.40
          12/04/1974       32.80
          12/05/1974       33.70
          12/06/1974       34.30
          12/07/1974       34.30
          12/08/1974       35.40
          12/09/1974       34.80
          12/10/1974       35.40
          12/11/1974       34.30
          12/12/1974       33.10
          12/13/1974       32.00
          12/14/1974       32.60
          12/15/1974       34.00
          12/16/1974       33.40
          12/17/1974       32.60
          12/18/1974       32.80
          12/19/1974       33.10
          12/20/1974       33.40
          12/21/1974       32.80
          12/22/1974       33.40
          12/23/1974       31.70
          12/24/1974       32.80
          12/25/1974       35.10
          12/26/1974       38.20
          12/27/1974       39.40
          12/28/1974       40.20
          12/29/1974       40.20
          12/30/1974       39.90
          12/31/1974       39.90
          01/01/1975       39.60
          01/02/1975       39.90
          01/03/1975       39.90
          01/04/1975       39.90
          01/05/1975       39.90
          01/06/1975       38.80
          01/07/1975       36.50
          01/08/1975       36.20
          01/09/1975       36.20
          01/10/1975       36.20
          01/11/1975       35.70
          01/12/1975       36.20
          01/13/1975       35.70
          01/14/1975       36.00
          01/15/1975       35.70
          01/16/1975       35.70
          01/17/1975       35.10
          01/18/1975       34.80
          01/19/1975       35.40
          01/20/1975       34.50
          01/21/1975       34.80
          01/22/1975       35.10
          01/23/1975       36.20
          01/24/1975       37.10
          01/25/1975       36.80
          01/26/1975       37.10
          01/27/1975       37.40
          01/28/1975       37.70
          01/29/1975       36.20
          01/30/1975       37.10
          01/31/1975       27.20
          02/01/1975        6.37
          02/02/1975        0.28
          02/03/1975        0.28
          02/04/1975       21.70
          02/05/1975       30.60
          02/06/1975       35.70
          02/07/1975       37.10
          02/08/1975       36.80
          02/09/1975       36.80
          02/10/1975       36.80
          02/11/1975       36.50
          02/12/1975       36.00
          02/13/1975       35.10
          02/14/1975       35.10
          02/15/1975       34.80
          02/16/1975       34.80
          02/17/1975       34.30
          02/18/1975       32.30
          02/19/1975       32.30
          02/20/1975       31.10
          02/21/1975        1.80
          02/22/1975        0.29
          02/23/1975        0.29
          02/24/1975        0.29
          02/25/1975       14.30
          02/26/1975       18.50
          02/27/1975       22.20
          02/28/1975       22.20
          03/01/1975       22.30
          03/02/1975       23.00
          03/03/1975       23.60
          03/04/1975       25.30
          03/05/1975       24.60
          03/06/1975       25.40
          03/07/1975       26.70
          03/08/1975       28.30
          03/09/1975       29.20
          03/10/1975       29.20
          03/11/1975       27.30
          03/12/1975       27.50
          03/13/1975       28.20
          03/14/1975       27.90
          03/15/1975       27.80
          03/16/1975       29.40
          03/17/1975       28.00
          03/18/1975       27.20
          03/19/1975       27.80
          03/20/1975       27.60
          03/21/1975       26.90
          03/22/1975       27.30
          03/23/1975       27.90
          03/24/1975       27.40
          03/25/1975       26.00
          03/26/1975       25.80
          03/27/1975       26.10
          03/28/1975       25.40
          03/29/1975       26.50
          03/30/1975       28.10
          03/31/1975       27.50
          04/01/1975       27.10
          04/02/1975       25.90
          04/03/1975       22.60
          04/04/1975       22.50
          04/05/1975       23.60
          04/06/1975       28.20
          04/07/1975       36.80
          04/08/1975       39.40
          04/09/1975       39.40
          04/10/1975       37.70
          04/11/1975       37.10
          04/12/1975       36.50
          04/13/1975       36.50
          04/14/1975       36.20
          04/15/1975       34.30
          04/16/1975       33.10
          04/17/1975       33.10
          04/18/1975       31.70
          04/19/1975       28.30
          04/20/1975       28.10
          04/21/1975       28.10
          04/22/1975       27.50
          04/23/1975       25.90
          04/24/1975       25.90
          04/25/1975       27.00
          04/26/1975       26.80
          04/27/1975       28.00
          04/28/1975       27.20
          04/29/1975       27.10
          04/30/1975       30.90
          05/01/1975       25.70
          05/02/1975       26.00
          05/03/1975       26.70
          05/04/1975       30.00
          05/05/1975       28.60
          05/06/1975       28.10
          05/07/1975       25.40
          05/08/1975       20.70
          05/09/1975       29.20
          05/10/1975       31.70
          05/11/1975       32.30
          05/12/1975       32.30
          05/13/1975       30.60
          05/14/1975       29.70
          05/15/1975       27.90
          05/16/1975       28.10
          05/17/1975       27.60
          05/18/1975       28.90
          05/19/1975       28.00
          05/20/1975       29.20
          05/21/1975       28.30
          05/22/1975       29.20
          05/23/1975       32.80
          05/24/1975       34.00
          05/25/1975       35.10
          05/26/1975       34.00
          05/27/1975       32.60
          05/28/1975       34.30
          05/29/1975       34.50
          05/30/1975       35.10
          05/31/1975       34.00
          06/01/1975       34.80
          06/02/1975       34.80
          06/03/1975       32.30
          06/04/1975       30.90
          06/05/1975       26.80
          06/06/1975       22.90
          06/07/1975       21.50
          06/08/1975       23.00
          06/09/1975       21.20
          06/10/1975       29.40
          06/11/1975       33.40
          06/12/1975       30.90
          06/13/1975       28.60
          06/14/1975       27.50
          06/15/1975       32.60
          06/16/1975       20.00
          06/17/1975       21.40
          06/18/1975       18.70
          06/19/1975       17.50
          06/20/1975       22.90
          06/21/1975       32.60
          06/22/1975       34.30
          06/23/1975       33.40
          06/24/1975       28.30
          06/25/1975       23.90
          06/26/1975       23.20
          06/27/1975       20.60
          06/28/1975       16.30
          06/29/1975       18.90
          06/30/1975       21.60
          07/01/1975       21.10
          07/02/1975       21.50
          07/03/1975       21.00
          07/04/1975       22.10
          07/05/1975       26.10
          07/06/1975       26.10
          07/07/1975       23.00
          07/08/1975       19.00
          07/09/1975       16.90
          07/10/1975       16.70
          07/11/1975       16.80
          07/12/1975       19.30
          07/13/1975       21.80
          07/14/1975       20.20
          07/15/1975       22.70
          07/16/1975       31.40
          07/17/1975       39.90
          07/18/1975       37.90
          07/19/1975       34.00
          07/20/1975       34.80
          07/21/1975       35.10
          07/22/1975       30.00
          07/23/1975       27.60
          07/24/1975       28.60
          07/25/1975       28.30
          07/26/1975       27.70
          07/27/1975       29.40
          07/28/1975       29.70
          07/29/1975       29.70
          07/30/1975       29.20
          07/31/1975       29.20
          08/01/1975       28.30
          08/02/1975       27.20
          08/03/1975       28.00
          08/04/1975       28.60
          08/05/1975       28.60
          08/06/1975       28.30
          08/07/1975       27.90
          08/08/1975       27.90
          08/09/1975       27.70
          08/10/1975       28.90
          08/11/1975       27.40
          08/12/1975       26.70
          08/13/1975       26.00
          08/14/1975       24.90
          08/15/1975       24.50
          08/16/1975       24.40
          08/17/1975       26.40
          08/18/1975       24.20
          08/19/1975       22.50
          08/20/1975       21.70
          08/21/1975       22.00
          08/22/1975       22.90
          08/23/1975       22.50
          08/24/1975       24.00
          08/25/1975       23.90
          08/26/1975       24.20
          08/27/1975       24.70
          08/28/1975       25.70
          08/29/1975       25.30
          08/30/1975       26.00
          08/31/1975       27.10
          09/01/1975       27.60
          09/02/1975       27.80
          09/03/1975       28.30
          09/04/1975       27.40
          09/05/1975       28.30
          09/06/1975       30.00
          09/07/1975       38.80
          09/08/1975       39.10
          09/09/1975       39.90
          09/10/1975       38.20
          09/11/1975       34.00
          09/12/1975       34.30
          09/13/1975       34.00
          09/14/1975       36.00
          09/15/1975       36.80
          09/16/1975       36.50
          09/17/1975       36.50
          09/18/1975       35.10
          09/19/1975       33.40
          09/20/1975       34.30
          09/21/1975       35.40
          09/22/1975       34.50
          09/23/1975       34.30
          09/24/1975       32.80
          09/25/1975       30.00
          09/26/1975       27.20
          09/27/1975       26.70
          09/28/1975       28.10
          09/29/1975       15.00
          09/30/1975        1.02
          10/01/1975       13.70
          10/02/1975       14.20
          10/03/1975       14.00
          10/04/1975       15.00
          10/05/1975       16.20
          10/06/1975       16.40
          10/07/1975       15.60
          10/08/1975       16.40
          10/09/1975       17.00
          10/10/1975       16.70
          10/11/1975       16.90
          10/12/1975       18.20
          10/13/1975       17.80
          10/14/1975       25.30
          10/15/1975       28.60
          10/16/1975       32.30
          10/17/1975       31.40
          10/18/1975       31.10
          10/19/1975       31.40
          10/20/1975       31.10
          10/21/1975       30.60
          10/22/1975       30.90
          10/23/1975       31.40
          10/24/1975       32.80
          10/25/1975       32.80
          10/26/1975       37.90
          10/27/1975       39.40
          10/28/1975       39.90
          10/29/1975       40.20
          10/30/1975       40.20
          10/31/1975       39.60
          11/01/1975       38.50
          11/02/1975       36.80
          11/03/1975       35.40
          11/04/1975       33.70
          11/05/1975       34.30
          11/06/1975       34.00
          11/07/1975       33.40
          11/08/1975       33.40
          11/09/1975       32.80
          11/10/1975       32.00
          11/11/1975       30.90
          11/12/1975       30.30
          11/13/1975       28.90
          11/14/1975       27.90
          11/15/1975       29.70
          11/16/1975       30.30
          11/17/1975       30.00
          11/18/1975       29.20
          11/19/1975       29.40
          11/20/1975       29.40
          11/21/1975       29.70
          11/22/1975       29.40
          11/23/1975       29.70
          11/24/1975       29.20
          11/25/1975       19.00
          11/26/1975        5.01
          11/27/1975        5.44
          11/28/1975        4.76
          11/29/1975        4.81
          11/30/1975        5.75
          12/01/1975        5.72
          12/02/1975        5.07
          12/03/1975        4.53
          12/04/1975        3.82
          12/05/1975        3.71
          12/06/1975        4.45
          12/07/1975        4.05
          12/08/1975        3.88
          12/09/1975        3.88
          12/10/1975        3.88
          12/11/1975        3.88
          12/12/1975        4.39
          12/13/1975        4.84
          12/14/1975        5.10
          12/15/1975        5.55
          12/16/1975        5.78
          12/17/1975        5.83
          12/18/1975        5.89
          12/19/1975        5.92
          12/20/1975        4.96
          12/21/1975        4.73
          12/22/1975        4.64
          12/23/1975        5.78
          12/24/1975        5.24
          12/25/1975        6.43
          12/26/1975        6.94
          12/27/1975        6.23
          12/28/1975        6.37
          12/29/1975        5.75
          12/30/1975        8.44
          12/31/1975       24.40
          01/01/1976       27.50
          01/02/1976       26.10
          01/03/1976       25.90
          01/04/1976       28.10
          01/05/1976       28.90
          01/06/1976       29.40
          01/07/1976       29.40
          01/08/1976       29.20
          01/09/1976       29.70
          01/10/1976       29.70
          01/11/1976       30.90
          01/12/1976       29.70
          01/13/1976       28.60
          01/14/1976       27.40
          01/15/1976       26.90
          01/16/1976       28.60
          01/17/1976       29.70
          01/18/1976       30.30
          01/19/1976       30.00
          01/20/1976       30.00
          01/21/1976       29.70
          01/22/1976       30.00
          01/23/1976       31.10
          01/24/1976       31.40
          01/25/1976       32.30
          01/26/1976       31.10
          01/27/1976       31.70
          01/28/1976       29.70
          01/29/1976       29.70
          01/30/1976       30.90
          01/31/1976       31.70
          02/01/1976       31.10
          02/02/1976       31.70
          02/03/1976       29.70
          02/04/1976       29.20
          02/05/1976       29.70
          02/06/1976       29.70
          02/07/1976       30.00
          02/08/1976       31.10
          02/09/1976       31.10
          02/10/1976       30.30
          02/11/1976       30.60
          02/12/1976       30.30
          02/13/1976       30.30
          02/14/1976       30.90
          02/15/1976       32.00
          02/16/1976       30.90
          02/17/1976       30.30
          02/18/1976       24.70
          02/19/1976        6.46
          02/20/1976        0.86
          02/21/1976        0.86
          02/22/1976        0.86
          02/23/1976        0.86
          02/24/1976        0.86
          02/25/1976        0.86
          02/26/1976        0.86
          02/27/1976        0.86
          02/28/1976       16.30
          02/29/1976       25.20
          03/01/1976       25.30
          03/02/1976       25.40
          03/03/1976       26.70
          03/04/1976       27.10
          03/05/1976       27.30
          03/06/1976       27.50
          03/07/1976       28.90
          03/08/1976       28.30
          03/09/1976       27.60
          03/10/1976       27.50
          03/11/1976       27.80
          03/12/1976       27.20
          03/13/1976       26.50
          03/14/1976       27.70
          03/15/1976       27.30
          03/16/1976       25.70
          03/17/1976       25.70
          03/18/1976       25.70
          03/19/1976       26.20
          03/20/1976       26.90
          03/21/1976       28.30
          03/22/1976       27.40
          03/23/1976       24.40
          03/24/1976       21.60
          03/25/1976       21.50
          03/26/1976       13.50
          03/27/1976        3.43
          03/28/1976        5.04
          03/29/1976        5.55
          03/30/1976        4.33
          03/31/1976        4.50
          04/01/1976        9.34
          04/02/1976        9.29
          04/03/1976       10.60
          04/04/1976       14.20
          04/05/1976       21.80
          04/06/1976       19.50
          04/07/1976       21.30
          04/08/1976       21.80
          04/09/1976       21.10
          04/10/1976       20.30
          04/11/1976       20.00
          04/12/1976       20.10
          04/13/1976       19.60
          04/14/1976       20.80
          04/15/1976       21.60
          04/16/1976       26.70
          04/17/1976       28.30
          04/18/1976       26.20
          04/19/1976       25.70
          04/20/1976       32.30
          04/21/1976       30.00
          04/22/1976       29.20
          04/23/1976       30.00
          04/24/1976       31.70
          04/25/1976       32.00
          04/26/1976       14.60
          04/27/1976       16.80
          04/28/1976       19.30
          04/29/1976       20.30
          04/30/1976       24.10
          05/01/1976       27.60
          05/02/1976       32.60
          05/03/1976       34.50
          05/04/1976       33.70
          05/05/1976       33.40
          05/06/1976       32.60
          05/07/1976       34.00
          05/08/1976       34.50
          05/09/1976       30.60
          05/10/1976       29.40
          05/11/1976       32.80
          05/12/1976       33.40
          05/13/1976       33.40
          05/14/1976       33.40
          05/15/1976       32.00
          05/16/1976       32.30
          05/17/1976       33.10
          05/18/1976       32.80
          05/19/1976       33.10
          05/20/1976       33.10
          05/21/1976       34.30
          05/22/1976       35.40
          05/23/1976       35.40
          05/24/1976       34.80
          05/25/1976       32.80
          05/26/1976       33.70
          05/27/1976       33.10
          05/28/1976       33.10
          05/29/1976       32.30
          05/30/1976       31.70
          05/31/1976       30.30
          06/01/1976       30.30
          06/02/1976       29.40
          06/03/1976       27.10
          06/04/1976       25.50
          06/05/1976       25.70
          06/06/1976       25.50
          06/07/1976       24.90
          06/08/1976       22.30
          06/09/1976       18.20
          06/10/1976       17.40
          06/11/1976       17.30
          06/12/1976       17.00
          06/13/1976       19.70
          06/14/1976       18.20
          06/15/1976       16.70
          06/16/1976       18.10
          06/17/1976       18.90
          06/18/1976       21.50
          06/19/1976       24.60
          06/20/1976       29.20
          06/21/1976       28.20
          06/22/1976       26.30
          06/23/1976       24.50
          06/24/1976       23.60
          06/25/1976       23.50
          06/26/1976       23.40
          06/27/1976       25.50
          06/28/1976       22.70
          06/29/1976       21.90
          06/30/1976       22.00
          07/01/1976       22.10
          07/02/1976       23.00
          07/03/1976       23.60
          07/04/1976       26.70
          07/05/1976       27.80
          07/06/1976       30.30
          07/07/1976       35.10
          07/08/1976       39.10
          07/09/1976       40.80
          07/10/1976       40.50
          07/11/1976       40.50
          07/12/1976       37.10
          07/13/1976       37.40
          07/14/1976       37.10
          07/15/1976       37.70
          07/16/1976       37.70
          07/17/1976       37.40
          07/18/1976       37.10
          07/19/1976       37.40
          07/20/1976       37.10
          07/21/1976       37.90
          07/22/1976       34.30
          07/23/1976       35.10
          07/24/1976       36.20
          07/25/1976       36.50
          07/26/1976       38.20
          07/27/1976       38.50
          07/28/1976       38.50
          07/29/1976       38.80
          07/30/1976       38.80
          07/31/1976       35.70
          08/01/1976       34.00
          08/02/1976       34.30
          08/03/1976       34.00
          08/04/1976       34.00
          08/05/1976       34.00
          08/06/1976       33.10
          08/07/1976       32.30
          08/08/1976       32.00
          08/09/1976       30.60
          08/10/1976       29.40
          08/11/1976       28.30
          08/12/1976       26.20
          08/13/1976       24.30
          08/14/1976       25.00
          08/15/1976       26.60
          08/16/1976       26.00
          08/17/1976       25.50
          08/18/1976       26.20
          08/19/1976       25.30
          08/20/1976       25.30
          08/21/1976       25.90
          08/22/1976       27.60
          08/23/1976       27.80
          08/24/1976       27.30
          08/25/1976       26.40
          08/26/1976       26.70
          08/27/1976       25.80
          08/28/1976       27.30
          08/29/1976       28.90
          08/30/1976       27.00
          08/31/1976       27.80
          09/01/1976       28.10
          09/02/1976       27.70
          09/03/1976       27.80
          09/04/1976       30.00
          09/05/1976       32.60
          09/06/1976       32.00
          09/07/1976       30.90
          09/08/1976       28.90
          09/09/1976       29.20
          09/10/1976       29.20
          09/11/1976       28.90
          09/12/1976       30.60
          09/13/1976       28.20
          09/14/1976       26.40
          09/15/1976       27.10
          09/16/1976       27.70
          09/17/1976       27.40
          09/18/1976       28.90
          09/19/1976       30.60
          09/20/1976       30.60
          09/21/1976       32.30
          09/22/1976       32.00
          09/23/1976       31.70
          09/24/1976       32.00
          09/25/1976       32.00
          09/26/1976       33.10
          09/27/1976       32.60
          09/28/1976       32.00
          09/29/1976       32.30
          09/30/1976       30.90
          10/01/1976       30.90
          10/02/1976       31.40
          10/03/1976       32.30
          10/04/1976       31.70
          10/05/1976       33.70
          10/06/1976       33.70
          10/07/1976       33.40
          10/08/1976       34.30
          10/09/1976       34.50
          10/10/1976       34.80
          10/11/1976       34.50
          10/12/1976       34.30
          10/13/1976       34.50
          10/14/1976       32.80
          10/15/1976       29.70
          10/16/1976       29.40
          10/17/1976       28.90
          10/18/1976       28.20
          10/19/1976       28.30
          10/20/1976       28.90
          10/21/1976       27.20
          10/22/1976       19.30
          10/23/1976       18.40
          10/24/1976       19.30
          10/25/1976       18.00
          10/26/1976       18.00
          10/27/1976       18.70
          10/28/1976       24.20
          10/29/1976       27.90
          10/30/1976       28.60
          10/31/1976       25.80
          11/01/1976       25.00
          11/02/1976       24.70
          11/03/1976       24.40
          11/04/1976       21.70
          11/05/1976       20.30
          11/06/1976       17.90
          11/07/1976       16.80
          11/08/1976       18.70
          11/09/1976       20.40
          11/10/1976       20.60
          11/11/1976       20.60
          11/12/1976       20.20
          11/13/1976       20.80
          11/14/1976       21.10
          11/15/1976       20.70
          11/16/1976       20.70
          11/17/1976       21.00
          11/18/1976       21.90
          11/19/1976       21.40
          11/20/1976       19.90
          11/21/1976       11.40
          11/22/1976        8.50
          11/23/1976        3.57
          11/24/1976        2.86
          11/25/1976        6.68
          11/26/1976        6.03
          11/27/1976        6.09
          11/28/1976        6.99
          11/29/1976        5.78
          11/30/1976        3.65
          12/01/1976        3.48
          12/02/1976        2.14
          12/03/1976        3.26
          12/04/1976        3.23
          12/05/1976        5.83
          12/06/1976        4.79
          12/07/1976        3.11
          12/08/1976        5.24
          12/09/1976        9.00
          12/10/1976       13.30
          12/11/1976       17.40
          12/12/1976       20.90
          12/13/1976       22.30
          12/14/1976       22.70
          12/15/1976       15.00
          12/16/1976       10.90
          12/17/1976       10.70
          12/18/1976        5.27
          12/19/1976        7.90
          12/20/1976        7.79
          12/21/1976        7.53
          12/22/1976       14.70
          12/23/1976        8.04
          12/24/1976        1.57
          12/25/1976        5.38
          12/26/1976        8.10
          12/27/1976        4.19
          12/28/1976        3.26
          12/29/1976        1.24
          12/30/1976        0.68
          12/31/1976        3.79
          01/01/1977        7.16
          01/02/1977        6.88
          01/03/1977        3.28
          01/04/1977        2.13
          01/05/1977        1.92
          01/06/1977        1.97
          01/07/1977        1.50
          01/08/1977        1.50
          01/09/1977        3.20
          01/10/1977        1.80
          01/11/1977        2.25
          01/12/1977        2.21
          01/13/1977        2.92
          01/14/1977        2.50
          01/15/1977        2.43
          01/16/1977        4.11
          01/17/1977        3.03
          01/18/1977        2.62
          01/19/1977        2.20
          01/20/1977        1.95
          01/21/1977        2.23
          01/22/1977        3.40
          01/23/1977        3.82
          01/24/1977        3.65
          01/25/1977        3.48
          01/26/1977        3.09
          01/27/1977        3.26
          01/28/1977        3.85
          01/29/1977        3.45
          01/30/1977        3.88
          01/31/1977        3.79
          02/01/1977        4.28
          02/02/1977        3.34
          02/03/1977        2.58
          02/04/1977        2.18
          02/05/1977        1.53
          02/06/1977        0.99
          02/07/1977        1.23
          02/08/1977        1.55
          02/09/1977        2.23
          02/10/1977        2.94
          02/11/1977        2.54
          02/12/1977        2.10
          02/13/1977        1.83
          02/14/1977        2.01
          02/15/1977        1.79
          02/16/1977        1.59
          02/17/1977        1.51
          02/18/1977        1.22
          02/19/1977        1.10
          02/20/1977        1.23
          02/21/1977        1.02
          02/22/1977        0.85
          02/23/1977        1.80
          02/24/1977       10.20
          02/25/1977        6.99
          02/26/1977        2.73
          02/27/1977        4.13
          02/28/1977        2.07
          03/01/1977        2.92
          03/02/1977        3.23
          03/03/1977        2.17
          03/04/1977        1.45
          03/05/1977        0.74
          03/06/1977        4.90
          03/07/1977        4.50
          03/08/1977        3.88
          03/09/1977        3.77
          03/10/1977        3.54
          03/11/1977        4.08
          03/12/1977        3.91
          03/13/1977        2.70
          03/14/1977        4.28
          03/15/1977        3.99
          03/16/1977        3.82
          03/17/1977        4.11
          03/18/1977        4.79
          03/19/1977        4.67
          03/20/1977        5.24
          03/21/1977        4.36
          03/22/1977        3.03
          03/23/1977        2.94
          03/24/1977        2.70
          03/25/1977        2.65
          03/26/1977        3.28
          03/27/1977        4.47
          03/28/1977        5.66
          03/29/1977        5.75
          03/30/1977        6.26
          03/31/1977        8.66
          04/01/1977        7.87
          04/02/1977        8.16
          04/03/1977        8.95
          04/04/1977        8.24
          04/05/1977        7.28
          04/06/1977        7.33
          04/07/1977        4.02
          04/08/1977        4.30
          04/09/1977        4.56
          04/10/1977        7.28
          04/11/1977        7.42
          04/12/1977       13.30
          04/13/1977       20.70
          04/14/1977       22.00
          04/15/1977       23.90
          04/16/1977       33.40
          04/17/1977       37.40
          04/18/1977       33.10
          04/19/1977       29.70
          04/20/1977       29.70
          04/21/1977       31.40
          04/22/1977       31.70
          04/23/1977       31.10
          04/24/1977       33.70
          04/25/1977       33.10
          04/26/1977       32.00
          04/27/1977       31.70
          04/28/1977       31.40
          04/29/1977       32.00
          04/30/1977       31.10
          05/01/1977       33.40
          05/02/1977       32.80
          05/03/1977       33.10
          05/04/1977       32.80
          05/05/1977       33.10
          05/06/1977       33.10
          05/07/1977       34.00
          05/08/1977       33.40
          05/09/1977       33.70
          05/10/1977       34.80
          05/11/1977       34.50
          05/12/1977       34.50
          05/13/1977       34.50
          05/14/1977       34.80
          05/15/1977       34.80
          05/16/1977       34.50
          05/17/1977       35.40
          05/18/1977       34.30
          05/19/1977       32.30
          05/20/1977       30.30
          05/21/1977       29.70
          05/22/1977       31.10
          05/23/1977       38.20
          05/24/1977       38.20
          05/25/1977       37.90
          05/26/1977       37.70
          05/27/1977       36.20
          05/28/1977       37.40
          05/29/1977       37.70
          05/30/1977       37.90
          05/31/1977       35.40
          06/01/1977       33.70
          06/02/1977       33.40
          06/03/1977       31.40
          06/04/1977       30.60
          06/05/1977       32.30
          06/06/1977       30.00
          06/07/1977       28.90
          06/08/1977       27.80
          06/09/1977       25.30
          06/10/1977       25.50
          06/11/1977       23.80
          06/12/1977       16.70
          06/13/1977       25.50
          06/14/1977       24.50
          06/15/1977       22.80
          06/16/1977       22.20
          06/17/1977       23.80
          06/18/1977       23.70
          06/19/1977       25.30
          06/20/1977       24.00
          06/21/1977       20.20
          06/22/1977       15.00
          06/23/1977       17.90
          06/24/1977       23.60
          06/25/1977       22.30
          06/26/1977       22.30
          06/27/1977       20.00
          06/28/1977       17.80
          06/29/1977       19.80
          06/30/1977       24.50
          07/01/1977       26.10
          07/02/1977       26.00
          07/03/1977       27.80
          07/04/1977       26.30
          07/05/1977       25.30
          07/06/1977       24.80
          07/07/1977       24.60
          07/08/1977       24.70
          07/09/1977       25.10
          07/10/1977       26.80
          07/11/1977       25.70
          07/12/1977       23.70
          07/13/1977       23.30
          07/14/1977       22.60
          07/15/1977       20.70
          07/16/1977       20.10
          07/17/1977       21.80
          07/18/1977       19.80
          07/19/1977       19.60
          07/20/1977       19.00
          07/21/1977       17.80
          07/22/1977       18.10
          07/23/1977       19.30
          07/24/1977       20.70
          07/25/1977       19.60
          07/26/1977       17.60
          07/27/1977       16.80
          07/28/1977       16.40
          07/29/1977       16.90
          07/30/1977       18.70
          07/31/1977       21.50
          08/01/1977       18.90
          08/02/1977       16.70
          08/03/1977       17.00
          08/04/1977       17.70
          08/05/1977       17.70
          08/06/1977       16.60
          08/07/1977       16.40
          08/08/1977       15.30
          08/09/1977        9.49
          08/10/1977        3.77
          08/11/1977        8.21
          08/12/1977        0.28
          08/13/1977        1.88
          08/14/1977        4.19
          08/15/1977        2.50
          08/16/1977        1.86
          08/17/1977        8.21
          08/18/1977       14.90
          08/19/1977       14.10
          08/20/1977       13.80
          08/21/1977       16.40
          08/22/1977       14.80
          08/23/1977       18.20
          08/24/1977       23.40
          08/25/1977       23.80
          08/26/1977       23.60
          08/27/1977       22.90
          08/28/1977       26.00
          08/29/1977       25.70
          08/30/1977       27.30
          08/31/1977       26.40
          09/01/1977       25.30
          09/02/1977       27.40
          09/03/1977       26.70
          09/04/1977       28.10
          09/05/1977       27.40
          09/06/1977       26.30
          09/07/1977       27.60
          09/08/1977       27.80
          09/09/1977       25.20
          09/10/1977       28.00
          09/11/1977       28.60
          09/12/1977       28.30
          09/13/1977       28.30
          09/14/1977       28.60
          09/15/1977       28.60
          09/16/1977       28.90
          09/17/1977       29.40
          09/18/1977       29.70
          09/19/1977       27.60
          09/20/1977       27.10
          09/21/1977       27.00
          09/22/1977       26.60
          09/23/1977       26.70
          09/24/1977       27.20
          09/25/1977       27.50
          09/26/1977       28.10
          09/27/1977       28.30
          09/28/1977       28.10
          09/29/1977       27.20
          09/30/1977       26.90
          10/01/1977       24.10
          10/02/1977       25.10
          10/03/1977       26.40
          10/04/1977       27.10
          10/05/1977       27.00
          10/06/1977       27.40
          10/07/1977       27.80
          10/08/1977       28.00
          10/09/1977       28.30
          10/10/1977       26.90
          10/11/1977       26.20
          10/12/1977       25.60
          10/13/1977       25.80
          10/14/1977       25.10
          10/15/1977       22.10
          10/16/1977       22.00
          10/17/1977       21.20
          10/18/1977       20.60
          10/19/1977       20.30
          10/20/1977       19.70
          10/21/1977       19.30
          10/22/1977       24.50
          10/23/1977       31.70
          10/24/1977       35.10
          10/25/1977       35.70
          10/26/1977       34.80
          10/27/1977       34.30
          10/28/1977       34.30
          10/29/1977       33.70
          10/30/1977       33.70
          10/31/1977       33.70
          11/01/1977       29.70
          11/02/1977       27.60
          11/03/1977       27.50
          11/04/1977       27.90
          11/05/1977       28.60
          11/06/1977       27.20
          11/07/1977       25.70
          11/08/1977       26.80
          11/09/1977       28.90
          11/10/1977       27.40
          11/11/1977       26.40
          11/12/1977       25.90
          11/13/1977       26.40
          11/14/1977       26.60
          11/15/1977       26.40
          11/16/1977       26.20
          11/17/1977       25.40
          11/18/1977       24.20
          11/19/1977       23.70
          11/20/1977       24.30
          11/21/1977       24.10
          11/22/1977       23.80
          11/23/1977       24.30
          11/24/1977       24.50
          11/25/1977       24.50
          11/26/1977       24.00
          11/27/1977       24.70
          11/28/1977       24.80
          11/29/1977       24.40
          11/30/1977       24.00
          12/01/1977       24.00
          12/02/1977       24.00
          12/03/1977       23.40
          12/04/1977       24.40
          12/05/1977       23.70
          12/06/1977       23.90
          12/07/1977       24.20
          12/08/1977       23.90
          12/09/1977       23.80
          12/10/1977       23.60
          12/11/1977       25.60
          12/12/1977       26.50
          12/13/1977       26.80
          12/14/1977       27.50
          12/15/1977       27.30
          12/16/1977       27.10
          12/17/1977       26.20
          12/18/1977       26.30
          12/19/1977       25.30
          12/20/1977       23.40
          12/21/1977       23.80
          12/22/1977       26.30
          12/23/1977       28.00
          12/24/1977       27.70
          12/25/1977       28.60
          12/26/1977       28.10
          12/27/1977       27.10
          12/28/1977       27.10
          12/29/1977       28.30
          12/30/1977       28.30
          12/31/1977       28.30
          01/01/1978       28.60
          01/02/1978       28.30
          01/03/1978       28.00
          01/04/1978       27.80
          01/05/1978       26.90
          01/06/1978       26.60
          01/07/1978       26.10
          01/08/1978       27.00
          01/09/1978       27.30
          01/10/1978       27.10
          01/11/1978       27.90
          01/12/1978       27.90
          01/13/1978       27.40
          01/14/1978       27.10
          01/15/1978       27.00
          01/16/1978       27.00
          01/17/1978       26.60
          01/18/1978       27.20
          01/19/1978       28.20
          01/20/1978       27.50
          01/21/1978       27.30
          01/22/1978       27.60
          01/23/1978       27.10
          01/24/1978       27.40
          01/25/1978       27.80
          01/26/1978       26.50
          01/27/1978       26.20
          01/28/1978       26.60
          01/29/1978       27.20
          01/30/1978       27.60
          01/31/1978       27.70
          02/01/1978       27.50
          02/02/1978       27.40
          02/03/1978       27.30
          02/04/1978       28.10
          02/05/1978       28.90
          02/06/1978       27.80
          02/07/1978       28.00
          02/08/1978       27.90
          02/09/1978       28.10
          02/10/1978       28.30
          02/11/1978       28.30
          02/12/1978       29.40
          02/13/1978       28.30
          02/14/1978       26.80
          02/15/1978       26.00
          02/16/1978       26.00
          02/17/1978       26.80
          02/18/1978       27.90
          02/19/1978       27.70
          02/20/1978       26.70
          02/21/1978       26.10
          02/22/1978       20.90
          02/23/1978       24.60
          02/24/1978       23.60
          02/25/1978       23.20
          02/26/1978       25.00
          02/27/1978       24.80
          02/28/1978       24.50
          03/01/1978       24.00
          03/02/1978       21.80
          03/03/1978       21.30
          03/04/1978       23.20
          03/05/1978       28.10
          03/06/1978       27.20
          03/07/1978       31.40
          03/08/1978       32.30
          03/09/1978       31.10
          03/10/1978       30.60
          03/11/1978       31.70
          03/12/1978       31.70
          03/13/1978       30.90
          03/14/1978       28.90
          03/15/1978       28.90
          03/16/1978       28.60
          03/17/1978       28.90
          03/18/1978       28.90
          03/19/1978       29.40
          03/20/1978       28.60
          03/21/1978       27.80
          03/22/1978       26.40
          03/23/1978       27.20
          03/24/1978       27.30
          03/25/1978       27.30
          03/26/1978       28.60
          03/27/1978       27.40
          03/28/1978       26.00
          03/29/1978       25.70
          03/30/1978       26.40
          03/31/1978       26.20
          04/01/1978       24.20
          04/02/1978       20.90
          04/03/1978       18.10
          04/04/1978       16.60
          04/05/1978       16.80
          04/06/1978       16.70
          04/07/1978       18.40
          04/08/1978       23.00
          04/09/1978       26.40
          04/10/1978       27.00
          04/11/1978       26.70
          04/12/1978       26.10
          04/13/1978       25.40
          04/14/1978       26.40
          04/15/1978       25.40
          04/16/1978       27.10
          04/17/1978       25.30
          04/18/1978       24.30
          04/19/1978       23.70
          04/20/1978       24.90
          04/21/1978       25.40
          04/22/1978       21.90
          04/23/1978       27.10
          04/24/1978       16.40
          04/25/1978       23.70
          04/26/1978       24.40
          04/27/1978       24.80
          04/28/1978       25.30
          04/29/1978       26.40
          04/30/1978       27.00
          05/01/1978       24.80
          05/02/1978       20.90
          05/03/1978       17.90
          05/04/1978       18.90
          05/05/1978       16.40
          05/06/1978       15.60
          05/07/1978       16.80
          05/08/1978       17.10
          05/09/1978       14.60
          05/10/1978       13.10
          05/11/1978       22.60
          05/12/1978       31.70
          05/13/1978       30.00
          05/14/1978       29.70
          05/15/1978       29.20
          05/16/1978       27.50
          05/17/1978       25.10
          05/18/1978       24.90
          05/19/1978       24.80
          05/20/1978       28.10
          05/21/1978       35.10
          05/22/1978       39.40
          05/23/1978       39.40
          05/24/1978       39.40
          05/25/1978       38.50
          05/26/1978       38.50
          05/27/1978       38.80
          05/28/1978       33.70
          05/29/1978       29.20
          05/30/1978       29.20
          05/31/1978       28.00
          06/01/1978       27.80
          06/02/1978       27.60
          06/03/1978       31.10
          06/04/1978       33.40
          06/05/1978       33.70
          06/06/1978       34.30
          06/07/1978       36.00
          06/08/1978       37.90
          06/09/1978       37.70
          06/10/1978       35.40
          06/11/1978       36.20
          06/12/1978       35.70
          06/13/1978       34.50
          06/14/1978       34.30
          06/15/1978       32.00
          06/16/1978       30.60
          06/17/1978       26.50
          06/18/1978       25.70
          06/19/1978       24.00
          06/20/1978       24.20
          06/21/1978       23.00
          06/22/1978       22.90
          06/23/1978       22.70
          06/24/1978       22.40
          06/25/1978       24.80
          06/26/1978       24.20
          06/27/1978       22.70
          06/28/1978       23.00
          06/29/1978       23.00
          06/30/1978       23.00
          07/01/1978       23.70
          07/02/1978       24.80
          07/03/1978       24.10
          07/04/1978       23.50
          07/05/1978       21.50
          07/06/1978       20.70
          07/07/1978       20.20
          07/08/1978       21.20
          07/09/1978       22.70
          07/10/1978       20.50
          07/11/1978       19.50
          07/12/1978       20.00
          07/13/1978       19.80
          07/14/1978       19.50
          07/15/1978       19.90
          07/16/1978       21.80
          07/17/1978       21.00
          07/18/1978       19.70
          07/19/1978       19.20
          07/20/1978       19.30
          07/21/1978       19.70
          07/22/1978       20.00
          07/23/1978       21.70
          07/24/1978       21.70
          07/25/1978       20.60
          07/26/1978       20.90
          07/27/1978       20.20
          07/28/1978       21.00
          07/29/1978       21.80
          07/30/1978       24.90
          07/31/1978       26.90
          08/01/1978       28.90
          08/02/1978       29.70
          08/03/1978       29.70
          08/04/1978       30.00
          08/05/1978       30.60
          08/06/1978       31.10
          08/07/1978       29.70
          08/08/1978       29.20
          08/09/1978       29.20
          08/10/1978       28.30
          08/11/1978       28.90
          08/12/1978       30.60
          08/13/1978       32.00
          08/14/1978       30.30
          08/15/1978       28.30
          08/16/1978       27.50
          08/17/1978       26.60
          08/18/1978       26.40
          08/19/1978       27.50
          08/20/1978       28.20
          08/21/1978       27.20
          08/22/1978       26.10
          08/23/1978       25.10
          08/24/1978       25.50
          08/25/1978       26.40
          08/26/1978       25.50
          08/27/1978       26.20
          08/28/1978       26.00
          08/29/1978       29.70
          08/30/1978       32.00
          08/31/1978       33.40
          09/01/1978       35.10
          09/02/1978       34.30
          09/03/1978       32.00
          09/04/1978       30.30
          09/05/1978       35.10
          09/06/1978       37.70
          09/07/1978       34.30
          09/08/1978       38.50
          09/09/1978       39.10
          09/10/1978       39.10
          09/11/1978       37.70
          09/12/1978       37.10
          09/13/1978       37.40
          09/14/1978       39.10
          09/15/1978       40.20
          09/16/1978       40.50
          09/17/1978       40.20
          09/18/1978       40.20
          09/19/1978       40.20
          09/20/1978       38.80
          09/21/1978       37.40
          09/22/1978       38.80
          09/23/1978       40.20
          09/24/1978       40.20
          09/25/1978       40.50
          09/26/1978       40.20
          09/27/1978       40.50
          09/28/1978       38.80
          09/29/1978       32.80
          09/30/1978       31.10
          10/01/1978       19.80
          10/02/1978        1.59
          10/03/1978        0.00
          10/04/1978        0.00
          10/05/1978       16.80
          10/06/1978       37.90
          10/07/1978       36.50
          10/08/1978       38.80
          10/09/1978       39.90
          10/10/1978       40.50
          10/11/1978       41.30
          10/12/1978       41.90
          10/13/1978       40.50
          10/14/1978       39.40
          10/15/1978       39.40
          10/16/1978       39.60
          10/17/1978       39.10
          10/18/1978       39.40
          10/19/1978       38.20
          10/20/1978       36.80
          10/21/1978       36.80
          10/22/1978       37.40
          10/23/1978       36.50
          10/24/1978       37.70
          10/25/1978       37.70
          10/26/1978       37.40
          10/27/1978       37.70
          10/28/1978       37.70
          10/29/1978       38.20
          10/30/1978       36.80
          10/31/1978       14.40
          11/01/1978       33.10
          11/02/1978       37.10
          11/03/1978       38.50
          11/04/1978       37.40
          11/05/1978       36.80
          11/06/1978       34.30
          11/07/1978       37.40
          11/08/1978       39.40
          11/09/1978       39.90
          11/10/1978       39.60
          11/11/1978       38.50
          11/12/1978       38.20
          11/13/1978       37.90
          11/14/1978       37.70
          11/15/1978       37.40
          11/16/1978       37.90
          11/17/1978       37.90
          11/18/1978       37.70
          11/19/1978       37.90
          11/20/1978       38.20
          11/21/1978       38.20
          11/22/1978       37.90
          11/23/1978       37.90
          11/24/1978       38.80
          11/25/1978       38.20
          11/26/1978       38.20
          11/27/1978       37.90
          11/28/1978       38.20
          11/29/1978       38.80
          11/30/1978       32.60
          12/01/1978       37.90
          12/02/1978       37.90
          12/03/1978       37.90
          12/04/1978       37.70
          12/05/1978       37.70
          12/06/1978       37.40
          12/07/1978       37.70
          12/08/1978       37.40
          12/09/1978       36.80
          12/10/1978       37.10
          12/11/1978       36.80
          12/12/1978       34.00
          12/13/1978       30.00
          12/14/1978       28.10
          12/15/1978       28.10
          12/16/1978       28.00
          12/17/1978       28.90
          12/18/1978       28.00
          12/19/1978       27.70
          12/20/1978       27.30
          12/21/1978       31.10
          12/22/1978       34.80
          12/23/1978       36.50
          12/24/1978       37.90
          12/25/1978       37.90
          12/26/1978       37.70
          12/27/1978       37.10
          12/28/1978       36.50
          12/29/1978       36.50
          12/30/1978       34.50
          12/31/1978       35.40
          01/01/1979       36.00
          01/02/1979       37.40
          01/03/1979       38.20
          01/04/1979       38.20
          01/05/1979       37.90
          01/06/1979       37.40
          01/07/1979       37.70
          01/08/1979       38.20
          01/09/1979       38.80
          01/10/1979       38.80
          01/11/1979       38.80
          01/12/1979       39.10
          01/13/1979       39.10
          01/14/1979       38.80
          01/15/1979       38.80
          01/16/1979       38.20
          01/17/1979       37.40
          01/18/1979       37.90
          01/19/1979       38.20
          01/20/1979       38.80
          01/21/1979       38.80
          01/22/1979       39.10
          01/23/1979       38.80
          01/24/1979       38.50
          01/25/1979       38.80
          01/26/1979       39.10
          01/27/1979       39.60
          01/28/1979       38.20
          01/29/1979       37.70
          01/30/1979       38.50
          01/31/1979       39.40
          02/01/1979       38.80
          02/02/1979       38.50
          02/03/1979       38.50
          02/04/1979       38.80
          02/05/1979       39.90
          02/06/1979       41.10
          02/07/1979       39.90
          02/08/1979       38.80
          02/09/1979       38.80
          02/10/1979       38.80
          02/11/1979       39.10
          02/12/1979       39.10
          02/13/1979       39.10
          02/14/1979       38.80
          02/15/1979       39.10
          02/16/1979       39.40
          02/17/1979       37.10
          02/18/1979       32.30
          02/19/1979       28.60
          02/20/1979       26.40
          02/21/1979       25.90
          02/22/1979       28.90
          02/23/1979       32.80
          02/24/1979       34.00
          02/25/1979       34.80
          02/26/1979       34.00
          02/27/1979       33.10
          02/28/1979       32.60
          03/01/1979       30.60
          03/02/1979       31.10
          03/03/1979       32.00
          03/04/1979       33.40
          03/05/1979       32.60
          03/06/1979       32.30
          03/07/1979       32.00
          03/08/1979       32.60
          03/09/1979       32.00
          03/10/1979       32.60
          03/11/1979       34.30
          03/12/1979       33.70
          03/13/1979       34.00
          03/14/1979       34.30
          03/15/1979       34.80
          03/16/1979       34.50
          03/17/1979       35.10
          03/18/1979       36.50
          03/19/1979       36.80
          03/20/1979       37.10
          03/21/1979       36.50
          03/22/1979       38.20
          03/23/1979       37.40
          03/24/1979       36.00
          03/25/1979       35.70
          03/26/1979       35.70
          03/27/1979       36.20
          03/28/1979       36.20
          03/29/1979       35.40
          03/30/1979       34.50
          03/31/1979       34.00
          04/01/1979       33.70
          04/02/1979       33.40
          04/03/1979       35.10
          04/04/1979       35.10
          04/05/1979       34.00
          04/06/1979       34.00
          04/07/1979       34.30
          04/08/1979       35.10
          04/09/1979       34.30
          04/10/1979       33.40
          04/11/1979       32.00
          04/12/1979       30.90
          04/13/1979       30.30
          04/14/1979       31.10
          04/15/1979       32.00
          04/16/1979       30.90
          04/17/1979       35.40
          04/18/1979       39.60
          04/19/1979       40.80
          04/20/1979       38.80
          04/21/1979       35.70
          04/22/1979       36.00
          04/23/1979       36.20
          04/24/1979       36.00
          04/25/1979       36.00
          04/26/1979       36.00
          04/27/1979       35.70
          04/28/1979       34.80
          04/29/1979       34.30
          04/30/1979       24.50
          05/01/1979       31.10
          05/02/1979       33.70
          05/03/1979       34.80
          05/04/1979       35.40
          05/05/1979       37.40
          05/06/1979       38.50
          05/07/1979       37.10
          05/08/1979       33.70
          05/09/1979       34.30
          05/10/1979       33.70
          05/11/1979       38.50
          05/12/1979       39.90
          05/13/1979       39.60
          05/14/1979       35.70
          05/15/1979       34.50
          05/16/1979       35.40
          05/17/1979       35.70
          05/18/1979       35.10
          05/19/1979       34.30
          05/20/1979       35.10
          05/21/1979       35.10
          05/22/1979       34.50
          05/23/1979       35.10
          05/24/1979       34.50
          05/25/1979       34.00
          05/26/1979       34.50
          05/27/1979       36.00
          05/28/1979       36.00
          05/29/1979       35.40
          05/30/1979       35.10
          05/31/1979       35.40
          06/01/1979       37.70
          06/02/1979       40.20
          06/03/1979       41.10
          06/04/1979       41.10
          06/05/1979       41.90
          06/06/1979       40.80
          06/07/1979       40.50
          06/08/1979       41.60
          06/09/1979       41.90
          06/10/1979       41.90
          06/11/1979       41.90
          06/12/1979       42.20
          06/13/1979       39.40
          06/14/1979       36.20
          06/15/1979       38.80
          06/16/1979       39.10
          06/17/1979       38.50
          06/18/1979       38.50
          06/19/1979       37.70
          06/20/1979       36.80
          06/21/1979       36.20
          06/22/1979       29.40
          06/23/1979       33.40
          06/24/1979       35.70
          06/25/1979       33.70
          06/26/1979       32.60
          06/27/1979       32.00
          06/28/1979       30.60
          06/29/1979       30.30
          06/30/1979       29.70
          07/01/1979       31.10
          07/02/1979       30.60
          07/03/1979       30.00
          07/04/1979       28.90
          07/05/1979       27.90
          07/06/1979       30.00
          07/07/1979       29.40
          07/08/1979       29.40
          07/09/1979       28.30
          07/10/1979       28.00
          07/11/1979       27.80
          07/12/1979       27.80
          07/13/1979       27.20
          07/14/1979       27.10
          07/15/1979       29.70
          07/16/1979       28.90
          07/17/1979       28.60
          07/18/1979       27.30
          07/19/1979       22.70
          07/20/1979       22.80
          07/21/1979       25.60
          07/22/1979       29.20
          07/23/1979       29.40
          07/24/1979       28.90
          07/25/1979       28.30
          07/26/1979       27.40
          07/27/1979       26.70
          07/28/1979       27.00
          07/29/1979       26.90
          07/30/1979       24.50
          07/31/1979       24.30
          08/01/1979       23.50
          08/02/1979       20.50
          08/03/1979       24.70
          08/04/1979       30.00
          08/05/1979       31.70
          08/06/1979       30.00
          08/07/1979       29.40
          08/08/1979       28.30
          08/09/1979       28.10
          08/10/1979       29.70
          08/11/1979       30.00
          08/12/1979       31.40
          08/13/1979       29.40
          08/14/1979       29.20
          08/15/1979       28.30
          08/16/1979       28.60
          08/17/1979       28.60
          08/18/1979       29.20
          08/19/1979       30.90
          08/20/1979       30.30
          08/21/1979       28.90
          08/22/1979       26.60
          08/23/1979       29.20
          08/24/1979       28.60
          08/25/1979       30.30
          08/26/1979       31.40
          08/27/1979       30.30
          08/28/1979       29.20
          08/29/1979       29.40
          08/30/1979       29.20
          08/31/1979       28.90
          09/01/1979       30.00
          09/02/1979       31.40
          09/03/1979       31.10
          09/04/1979       31.40
          09/05/1979       30.00
          09/06/1979       30.90
          09/07/1979       31.70
          09/08/1979       33.40
          09/09/1979       34.80
          09/10/1979       34.30
          09/11/1979       33.10
          09/12/1979       29.40
          09/13/1979       26.40
          09/14/1979       20.10
          09/15/1979       16.30
          09/16/1979       17.40
          09/17/1979       16.10
          09/18/1979       15.00
          09/19/1979       15.10
          09/20/1979       15.50
          09/21/1979       15.70
          09/22/1979       15.50
          09/23/1979       15.50
          09/24/1979       15.00
          09/25/1979       14.00
          09/26/1979       11.60
          09/27/1979       10.30
          09/28/1979        9.83
          09/29/1979        9.20
          09/30/1979       10.50
          10/01/1979        7.33
          10/02/1979        8.50
          10/03/1979        9.71
          10/04/1979       13.50
          10/05/1979       14.10
          10/06/1979       14.20
          10/07/1979       16.80
          10/08/1979       25.60
          10/09/1979       25.30
          10/10/1979       25.40
          10/11/1979       25.80
          10/12/1979       25.70
          10/13/1979       24.50
          10/14/1979       25.00
          10/15/1979       24.40
          10/16/1979       24.20
          10/17/1979       24.10
          10/18/1979       23.80
          10/19/1979       22.80
          10/20/1979       20.30
          10/21/1979       19.60
          10/22/1979       19.40
          10/23/1979       19.10
          10/24/1979       19.80
          10/25/1979       19.30
          10/26/1979       18.70
          10/27/1979       18.90
          10/28/1979       20.00
          10/29/1979       18.50
          10/30/1979       17.80
          10/31/1979       18.30
          11/01/1979       18.20
          11/02/1979       15.00
          11/03/1979       14.60
          11/04/1979       15.40
          11/05/1979       14.60
          11/06/1979       15.30
          11/07/1979       17.70
          11/08/1979       17.30
          11/09/1979       16.90
          11/10/1979       16.90
          11/11/1979       18.40
          11/12/1979       17.90
          11/13/1979       17.60
          11/14/1979       17.80
          11/15/1979       17.80
          11/16/1979       18.10
          11/17/1979       19.10
          11/18/1979       20.30
          11/19/1979       19.70
          11/20/1979       19.90
          11/21/1979       19.30
          11/22/1979       18.50
          11/23/1979       18.50
          11/24/1979       18.90
          11/25/1979       19.00
          11/26/1979       18.70
          11/27/1979       18.70
          11/28/1979       18.50
          11/29/1979       17.80
          11/30/1979       18.00
          12/01/1979       17.70
          12/02/1979       18.20
          12/03/1979       18.30
          12/04/1979       16.70
          12/05/1979       20.40
          12/06/1979       27.50
          12/07/1979       29.40
          12/08/1979       29.70
          12/09/1979       30.60
          12/10/1979       31.10
          12/11/1979       30.60
          12/12/1979       31.10
          12/13/1979       32.60
          12/14/1979       34.00
          12/15/1979       34.80
          12/16/1979       35.40
          12/17/1979       35.40
          12/18/1979       35.70
          12/19/1979       35.40
          12/20/1979       35.40
          12/21/1979       35.40
          12/22/1979       36.00
          12/23/1979       36.20
          12/24/1979       34.80
          12/25/1979       36.00
          12/26/1979       35.40
          12/27/1979       35.10
          12/28/1979       34.80
          12/29/1979       35.70
          12/30/1979       36.20
          12/31/1979       36.20
          01/01/1980       36.80
          01/02/1980       36.00
          01/03/1980       34.30
          01/04/1980       35.10
          01/05/1980       35.70
          01/06/1980       35.40
          01/07/1980       35.10
          01/08/1980       35.10
          01/09/1980       33.40
          01/10/1980       33.40
          01/11/1980       34.30
          01/12/1980       34.00
          01/13/1980       34.30
          01/14/1980       34.30
          01/15/1980       34.50
          01/16/1980       34.30
          01/17/1980       34.30
          01/18/1980       33.70
          01/19/1980       34.30
          01/20/1980       34.50
          01/21/1980       34.00
          01/22/1980       33.70
          01/23/1980       35.40
          01/24/1980       35.70
          01/25/1980       35.70
          01/26/1980       35.40
          01/27/1980       36.50
          01/28/1980       36.00
          01/29/1980       36.50
          01/30/1980       36.20
          01/31/1980       36.00
          02/01/1980       35.40
          02/02/1980       36.50
          02/03/1980       36.20
          02/04/1980       34.50
          02/05/1980       34.30
          02/06/1980       33.10
          02/07/1980       32.80
          02/08/1980       32.80
          02/09/1980       33.10
          02/10/1980       34.00
          02/11/1980       34.50
          02/12/1980       34.00
          02/13/1980       34.00
          02/14/1980       34.00
          02/15/1980       34.50
          02/16/1980       34.80
          02/17/1980       34.50
          02/18/1980       34.50
          02/19/1980       34.50
          02/20/1980       34.00
          02/21/1980       33.70
          02/22/1980       32.00
          02/23/1980       31.70
          02/24/1980       31.70
          02/25/1980       30.00
          02/26/1980       29.20
          02/27/1980       29.40
          02/28/1980       29.40
          02/29/1980       28.10
          03/01/1980       27.40
          03/02/1980       28.90
          03/03/1980       27.90
          03/04/1980       27.50
          03/05/1980       26.80
          03/06/1980       26.10
          03/07/1980       26.00
          03/08/1980       25.30
          03/09/1980       27.30
          03/10/1980       26.80
          03/11/1980       27.00
          03/12/1980       27.20
          03/13/1980       26.40
          03/14/1980       26.80
          03/15/1980       26.60
          03/16/1980       25.40
          03/17/1980       24.80
          03/18/1980       24.60
          03/19/1980       24.20
          03/20/1980       24.80
          03/21/1980       24.10
          03/22/1980       24.60
          03/23/1980       25.00
          03/24/1980       23.40
          03/25/1980       22.90
          03/26/1980       22.70
          03/27/1980       24.40
          03/28/1980       23.50
          03/29/1980       24.70
          03/30/1980       25.80
          03/31/1980       22.70
          04/01/1980       25.60
          04/02/1980       27.90
          04/03/1980       27.10
          04/04/1980       26.60
          04/05/1980       26.80
          04/06/1980       27.70
          04/07/1980       26.80
          04/08/1980       25.50
          04/09/1980       24.30
          04/10/1980       23.30
          04/11/1980       24.40
          04/12/1980       26.20
          04/13/1980       28.60
          04/14/1980       27.00
          04/15/1980       26.40
          04/16/1980       25.50
          04/17/1980       25.30
          04/18/1980       25.70
          04/19/1980       25.60
          04/20/1980       26.10
          04/21/1980       26.10
          04/22/1980       25.10
          04/23/1980       21.70
          04/24/1980       19.40
          04/25/1980       19.70
          04/26/1980       20.30
          04/27/1980       21.40
          04/28/1980       21.30
          04/29/1980       23.60
          04/30/1980       20.40
          05/01/1980       19.70
          05/02/1980       17.80
          05/03/1980       17.20
          05/04/1980       21.50
          05/05/1980       19.20
          05/06/1980       19.80
          05/07/1980       20.40
          05/08/1980       21.80
          05/09/1980       24.30
          05/10/1980       26.10
          05/11/1980       29.20
          05/12/1980       30.90
          05/13/1980       31.40
          05/14/1980       34.50
          05/15/1980       40.20
          05/16/1980       39.40
          05/17/1980       39.10
          05/18/1980       39.60
          05/19/1980       38.20
          05/20/1980       36.80
          05/21/1980       38.80
          05/22/1980       38.20
          05/23/1980       36.00
          05/24/1980       37.70
          05/25/1980       38.20
          05/26/1980       37.70
          05/27/1980       35.70
          05/28/1980       38.20
          05/29/1980       40.80
          05/30/1980       39.40
          05/31/1980       39.60
          06/01/1980       38.80
          06/02/1980       39.10
          06/03/1980       35.10
          06/04/1980       34.30
          06/05/1980       34.00
          06/06/1980       31.10
          06/07/1980       30.00
          06/08/1980       32.30
          06/09/1980       31.40
          06/10/1980       33.10
          06/11/1980       32.00
          06/12/1980       31.10
          06/13/1980       30.90
          06/14/1980       26.50
          06/15/1980       29.70
          06/16/1980       30.00
          06/17/1980       28.10
          06/18/1980       26.90
          06/19/1980       27.90
          06/20/1980       28.00
          06/21/1980       27.50
          06/22/1980       28.90
          06/23/1980       28.90
          06/24/1980       27.60
          06/25/1980       27.00
          06/26/1980       26.10
          06/27/1980       25.80
          06/28/1980       24.70
          06/29/1980       26.40
          06/30/1980       26.00
          07/01/1980       22.90
          07/02/1980       24.70
          07/03/1980       26.10
          07/04/1980       27.90
          07/05/1980       27.80
          07/06/1980       28.90
          07/07/1980       27.40
          07/08/1980       26.50
          07/09/1980       26.50
          07/10/1980       26.90
          07/11/1980       27.30
          07/12/1980       24.10
          07/13/1980       26.60
          07/14/1980       28.30
          07/15/1980       28.30
          07/16/1980       29.20
          07/17/1980       30.30
          07/18/1980       29.70
          07/19/1980       28.30
          07/20/1980       30.00
          07/21/1980       29.70
          07/22/1980       30.30
          07/23/1980       28.20
          07/24/1980       28.30
          07/25/1980       28.90
          07/26/1980       28.30
          07/27/1980       30.30
          07/28/1980       29.70
          07/29/1980       30.00
          07/30/1980       28.00
          07/31/1980       27.80
          08/01/1980       27.40
          08/02/1980       27.20
          08/03/1980       28.20
          08/04/1980       26.80
          08/05/1980       26.10
          08/06/1980       26.00
          08/07/1980       26.60
          08/08/1980       26.70
          08/09/1980       27.80
          08/10/1980       31.70
          08/11/1980       36.00
          08/12/1980       37.90
          08/13/1980       39.40
          08/14/1980       39.40
          08/15/1980       40.50
          08/16/1980       40.80
          08/17/1980       39.60
          08/18/1980       39.40
          08/19/1980       38.20
          08/20/1980       37.40
          08/21/1980       36.50
          08/22/1980       36.20
          08/23/1980       36.00
          08/24/1980       36.20
          08/25/1980       36.20
          08/26/1980       33.10
          08/27/1980       33.10
          08/28/1980       32.80
          08/29/1980       31.40
          08/30/1980       30.30
          08/31/1980       31.70
          09/01/1980       30.60
          09/02/1980       15.10
          09/03/1980       29.40
          09/04/1980       22.60
          09/05/1980       29.70
          09/06/1980       28.60
          09/07/1980       30.90
          09/08/1980       30.00
          09/09/1980       29.70
          09/10/1980       30.30
          09/11/1980       30.60
          09/12/1980       31.70
          09/13/1980       32.00
          09/14/1980       33.10
          09/15/1980       32.00
          09/16/1980       30.90
          09/17/1980       32.00
          09/18/1980       31.10
          09/19/1980       31.10
          09/20/1980       30.60
          09/21/1980       32.30
          09/22/1980       32.30
          09/23/1980       30.60
          09/24/1980       30.60
          09/25/1980       30.90
          09/26/1980       32.60
          09/27/1980       34.30
          09/28/1980       35.10
          09/29/1980       35.10
          09/30/1980       35.40
          10/01/1980       34.30
          10/02/1980       34.00
          10/03/1980       34.50
          10/04/1980       35.10
          10/05/1980       36.20
          10/06/1980       35.10
          10/07/1980       32.80
          10/08/1980       33.70
          10/09/1980       34.80
          10/10/1980       35.10
          10/11/1980       34.50
          10/12/1980       36.00
          10/13/1980       34.00
          10/14/1980       34.00
          10/15/1980       34.00
          10/16/1980       34.00
          10/17/1980       33.70
          10/18/1980       34.80
          10/19/1980       34.30
          10/20/1980       33.40
          10/21/1980       33.10
          10/22/1980       33.10
          10/23/1980       33.10
          10/24/1980       34.30
          10/25/1980       34.30
          10/26/1980       33.10
          10/27/1980       32.80
          10/28/1980       31.70
          10/29/1980       33.10
          10/30/1980       34.30
          10/31/1980       34.30
          11/01/1980       34.30
          11/02/1980       35.40
          11/03/1980       34.30
          11/04/1980       33.40
          11/05/1980       32.80
          11/06/1980       33.10
          11/07/1980       33.10
          11/08/1980       32.60
          11/09/1980       33.70
          11/10/1980       32.80
          11/11/1980       33.70
          11/12/1980       34.50
          11/13/1980       33.40
          11/14/1980       34.30
          11/15/1980       36.20
          11/16/1980       41.90
          11/17/1980       42.20
          11/18/1980       42.50
          11/19/1980       42.80
          11/20/1980       42.80
          11/21/1980       42.80
          11/22/1980       42.20
          11/23/1980       42.50
          11/24/1980       41.90
          11/25/1980       42.80
          11/26/1980       42.20
          11/27/1980       41.90
          11/28/1980       43.00
          11/29/1980       42.20
          11/30/1980       41.90
          12/01/1980       41.60
          12/02/1980       42.50
          12/03/1980       42.50
          12/04/1980       43.00
          12/05/1980       42.50
          12/06/1980       42.20
          12/07/1980       43.00
          12/08/1980       43.00
          12/09/1980       43.00
          12/10/1980       42.50
          12/11/1980       42.20
          12/12/1980       41.90
          12/13/1980       41.90
          12/14/1980       41.90
          12/15/1980       42.80
          12/16/1980       44.50
          12/17/1980       44.50
          12/18/1980       43.90
          12/19/1980       43.30
          12/20/1980       42.80
          12/21/1980       43.60
          12/22/1980       42.50
          12/23/1980       41.90
          12/24/1980       41.10
          12/25/1980       41.10
          12/26/1980       40.20
          12/27/1980       40.80
          12/28/1980       39.90
          12/29/1980       39.10
          12/30/1980       38.50
          12/31/1980       38.80
          01/01/1981       39.10
          01/02/1981       39.40
          01/03/1981       37.40
          01/04/1981       37.40
          01/05/1981       36.80
          01/06/1981       36.20
          01/07/1981       37.40
          01/08/1981       38.20
          01/09/1981       37.90
          01/10/1981       38.80
          01/11/1981       38.80
          01/12/1981       37.90
          01/13/1981       39.60
          01/14/1981       39.40
          01/15/1981       38.80
          01/16/1981       38.80
          01/17/1981       39.40
          01/18/1981       39.60
          01/19/1981       39.90
          01/20/1981       42.50
          01/21/1981       43.00
          01/22/1981       43.00
          01/23/1981       43.30
          01/24/1981       43.60
          01/25/1981       42.80
          01/26/1981       41.60
          01/27/1981       42.20
          01/28/1981       42.50
          01/29/1981       41.30
          01/30/1981       41.30
          01/31/1981       41.90
          02/01/1981       41.30
          02/02/1981       41.30
          02/03/1981       41.30
          02/04/1981       41.90
          02/05/1981       42.50
          02/06/1981       42.20
          02/07/1981       41.90
          02/08/1981       41.90
          02/09/1981       42.20
          02/10/1981       42.20
          02/11/1981       41.30
          02/12/1981       41.30
          02/13/1981       41.60
          02/14/1981       40.80
          02/15/1981       39.40
          02/16/1981       39.60
          02/17/1981       38.50
          02/18/1981       39.10
          02/19/1981       39.10
          02/20/1981       38.80
          02/21/1981       37.70
          02/22/1981       38.20
          02/23/1981       37.70
          02/24/1981       36.50
          02/25/1981       36.20
          02/26/1981       36.20
          02/27/1981       36.50
          02/28/1981       37.90
          03/01/1981       38.50
          03/02/1981       37.10
          03/03/1981       37.10
          03/04/1981       37.10
          03/05/1981       35.70
          03/06/1981       35.40
          03/07/1981       36.20
          03/08/1981       37.10
          03/09/1981       36.00
          03/10/1981       35.70
          03/11/1981       37.70
          03/12/1981       40.50
          03/13/1981       41.60
          03/14/1981       41.90
          03/15/1981       41.60
          03/16/1981       40.50
          03/17/1981       38.80
          03/18/1981       38.20
          03/19/1981       36.50
          03/20/1981       36.00
          03/21/1981       36.50
          03/22/1981       37.10
          03/23/1981       36.50
          03/24/1981       34.50
          03/25/1981       32.00
          03/26/1981       30.90
          03/27/1981       31.70
          03/28/1981       32.60
          03/29/1981       34.00
          03/30/1981       32.00
          03/31/1981       30.90
          04/01/1981       30.90
          04/02/1981       31.70
          04/03/1981       32.00
          04/04/1981       32.60
          04/05/1981       33.40
          04/06/1981       33.10
          04/07/1981       32.80
          04/08/1981       31.70
          04/09/1981       32.00
          04/10/1981       34.30
          04/11/1981       35.10
          04/12/1981       36.00
          04/13/1981       35.10
          04/14/1981       37.10
          04/15/1981       41.10
          04/16/1981       41.60
          04/17/1981       40.50
          04/18/1981       41.60
          04/19/1981       42.20
          04/20/1981       41.90
          04/21/1981       42.80
          04/22/1981       43.00
          04/23/1981       42.50
          04/24/1981       40.80
          04/25/1981       41.30
          04/26/1981       39.90
          04/27/1981       42.80
          04/28/1981       42.80
          04/29/1981       39.60
          04/30/1981       31.40
          05/01/1981       30.90
          05/02/1981       31.70
          05/03/1981       34.80
          05/04/1981       29.70
          05/05/1981       28.60
          05/06/1981       20.40
          05/07/1981        2.44
          05/08/1981        0.00
          05/09/1981        0.00
          05/10/1981        0.00
          05/11/1981        0.00
          05/12/1981        8.78
          05/13/1981       18.40
          05/14/1981       18.10
          05/15/1981       17.60
          05/16/1981       19.80
          05/17/1981       30.00
          05/18/1981       30.30
          05/19/1981       25.50
          05/20/1981       16.30
          05/21/1981       11.00
          05/22/1981       15.50
          05/23/1981       18.30
          05/24/1981       19.20
          05/25/1981       19.20
          05/26/1981       18.00
          05/27/1981       14.50
          05/28/1981       12.30
          05/29/1981       13.90
          05/30/1981       14.60
          05/31/1981       19.20
          06/01/1981       20.60
          06/02/1981       17.80
          06/03/1981       18.30
          06/04/1981       19.30
          06/05/1981       32.30
          06/06/1981       39.40
          06/07/1981       41.60
          06/08/1981       39.90
          06/09/1981       39.40
          06/10/1981       39.60
          06/11/1981       38.50
          06/12/1981       39.40
          06/13/1981       38.50
          06/14/1981       38.20
          06/15/1981       37.70
          06/16/1981       41.10
          06/17/1981       39.60
          06/18/1981       40.80
          06/19/1981       42.50
          06/20/1981       41.90
          06/21/1981       41.60
          06/22/1981       41.60
          06/23/1981       42.80
          06/24/1981       43.00
          06/25/1981       41.30
          06/26/1981       39.60
          06/27/1981       37.90
          06/28/1981       40.20
          06/29/1981       40.20
          06/30/1981       41.10
          07/01/1981       39.90
          07/02/1981       39.40
          07/03/1981       39.10
          07/04/1981       38.50
          07/05/1981       37.70
          07/06/1981       37.70
          07/07/1981       38.80
          07/08/1981       37.90
          07/09/1981       37.40
          07/10/1981       36.50
          07/11/1981       36.20
          07/12/1981       36.50
          07/13/1981       34.80
          07/14/1981       33.10
          07/15/1981       32.80
          07/16/1981       27.40
          07/17/1981       30.90
          07/18/1981       31.40
          07/19/1981       33.70
          07/20/1981       31.70
          07/21/1981       30.30
          07/22/1981       29.70
          07/23/1981       30.00
          07/24/1981       28.90
          07/25/1981       28.30
          07/26/1981       30.90
          07/27/1981       30.30
          07/28/1981       30.30
          07/29/1981       29.40
          07/30/1981       26.40
          07/31/1981       17.90
          08/01/1981       16.20
          08/02/1981       15.30
          08/03/1981       14.70
          08/04/1981       12.90
          08/05/1981       15.10
          08/06/1981       11.30
          08/07/1981       19.90
          08/08/1981       27.40
          08/09/1981       34.30
          08/10/1981       32.30
          08/11/1981       32.30
          08/12/1981       31.10
          08/13/1981       31.40
          08/14/1981       32.00
          08/15/1981       32.60
          08/16/1981       34.00
          08/17/1981       30.90
          08/18/1981       31.40
          08/19/1981       33.40
          08/20/1981       34.80
          08/21/1981       35.10
          08/22/1981       35.70
          08/23/1981       37.10
          08/24/1981       36.80
          08/25/1981       35.10
          08/26/1981       28.90
          08/27/1981       28.30
          08/28/1981       31.40
          08/29/1981       34.00
          08/30/1981       36.50
          08/31/1981       34.80
          09/01/1981       34.30
          09/02/1981       28.60
          09/03/1981       27.00
          09/04/1981       37.70
          09/05/1981       38.80
          09/06/1981       38.20
          09/07/1981       39.10
          09/08/1981       39.60
          09/09/1981       39.10
          09/10/1981       39.60
          09/11/1981       39.60
          09/12/1981       40.50
          09/13/1981       40.80
          09/14/1981       39.90
          09/15/1981       37.70
          09/16/1981       37.70
          09/17/1981       36.00
          09/18/1981       38.50
          09/19/1981       39.40
          09/20/1981       39.60
          09/21/1981       39.40
          09/22/1981       37.10
          09/23/1981       31.70
          09/24/1981       36.50
          09/25/1981       37.70
          09/26/1981       37.90
          09/27/1981       38.50
          09/28/1981       37.70
          09/29/1981       37.10
          09/30/1981       36.50
          10/01/1981       34.80
          10/02/1981       31.10
          10/03/1981       29.20
          10/04/1981       28.90
          10/05/1981       28.60
          10/06/1981       29.40
          10/07/1981       35.40
          10/08/1981       40.20
          10/09/1981       40.80
          10/10/1981       40.80
          10/11/1981       40.80
          10/12/1981       39.10
          10/13/1981       39.40
          10/14/1981       39.10
          10/15/1981       37.90
          10/16/1981       38.50
          10/17/1981       37.90
          10/18/1981       39.60
          10/19/1981       37.90
          10/20/1981       39.40
          10/21/1981       37.90
          10/22/1981       38.20
          10/23/1981       38.80
          10/24/1981       39.40
          10/25/1981       39.60
          10/26/1981       39.90
          10/27/1981       38.50
          10/28/1981       37.70
          10/29/1981       37.90
          10/30/1981       38.50
          10/31/1981       38.20
          11/01/1981       39.10
          11/02/1981       36.80
          11/03/1981       36.80
          11/04/1981       37.10
          11/05/1981       37.40
          11/06/1981       37.40
          11/07/1981       36.50
          11/08/1981       38.20
          11/09/1981       36.80
          11/10/1981       35.70
          11/11/1981       34.80
          11/12/1981       35.40
          11/13/1981       36.00
          11/14/1981       36.00
          11/15/1981       36.20
          11/16/1981       35.70
          11/17/1981       34.80
          11/18/1981       34.50
          11/19/1981       34.50
          11/20/1981       34.30
          11/21/1981       34.50
          11/22/1981       34.30
          11/23/1981       33.40
          11/24/1981       33.70
          11/25/1981       33.70
          11/26/1981       34.80
          11/27/1981       34.30
          11/28/1981       36.20
          11/29/1981       37.40
          11/30/1981       35.40
          12/01/1981       32.60
          12/02/1981       34.80
          12/03/1981       35.70
          12/04/1981       36.50
          12/05/1981       37.10
          12/06/1981       38.80
          12/07/1981       36.80
          12/08/1981       36.50
          12/09/1981       37.10
          12/10/1981       37.70
          12/11/1981       37.90
          12/12/1981       36.80
          12/13/1981       37.40
          12/14/1981       37.70
          12/15/1981       37.70
          12/16/1981       37.70
          12/17/1981       37.90
          12/18/1981       38.20
          12/19/1981       39.40
          12/20/1981       40.20
          12/21/1981       39.60
          12/22/1981       39.10
          12/23/1981       36.50
          12/24/1981       37.10
          12/25/1981       38.50
          12/26/1981       38.50
          12/27/1981       38.50
          12/28/1981       38.20
          12/29/1981       37.10
          12/30/1981       36.80
          12/31/1981       37.90
          01/01/1982       39.10
          01/02/1982       38.20
          01/03/1982       38.50
          01/04/1982       37.90
          01/05/1982       34.80
          01/06/1982       35.70
          01/07/1982       39.40
          01/08/1982       39.10
          01/09/1982       38.50
          01/10/1982       39.40
          01/11/1982       38.80
          01/12/1982       39.60
          01/13/1982       40.20
          01/14/1982       39.10
          01/15/1982       39.60
          01/16/1982       39.40
          01/17/1982       39.60
          01/18/1982       39.60
          01/19/1982       39.40
          01/20/1982       35.70
          01/21/1982       39.90
          01/22/1982       40.50
          01/23/1982       40.20
          01/24/1982       41.60
          01/25/1982       40.20
          01/26/1982       39.10
          01/27/1982       40.50
          01/28/1982       41.10
          01/29/1982       39.10
          01/30/1982       39.60
          01/31/1982       39.60
          02/01/1982       40.80
          02/02/1982       39.90
          02/03/1982       40.50
          02/04/1982       41.30
          02/05/1982       40.50
          02/06/1982       40.50
          02/07/1982       41.60
          02/08/1982       41.30
          02/09/1982       40.80
          02/10/1982       40.50
          02/11/1982       40.50
          02/12/1982       40.80
          02/13/1982       41.60
          02/14/1982       41.90
          02/15/1982       37.90
          02/16/1982       36.20
          02/17/1982       35.10
          02/18/1982       35.40
          02/19/1982       37.40
          02/20/1982       39.40
          02/21/1982       40.50
          02/22/1982       41.10
          02/23/1982       40.20
          02/24/1982       39.40
          02/25/1982       40.80
          02/26/1982       41.30
          02/27/1982       42.20
          02/28/1982       44.70
          03/01/1982       43.90
          03/02/1982       43.00
          03/03/1982       42.80
          03/04/1982       42.20
          03/05/1982       39.10
          03/06/1982       37.90
          03/07/1982       39.10
          03/08/1982       39.40
          03/09/1982       38.80
          03/10/1982       37.90
          03/11/1982       37.90
          03/12/1982       37.40
          03/13/1982       37.10
          03/14/1982       36.50
          03/15/1982       34.80
          03/16/1982       34.80
          03/17/1982       34.80
          03/18/1982       34.80
          03/19/1982       34.00
          03/20/1982       33.70
          03/21/1982       34.30
          03/22/1982       32.80
          03/23/1982       33.40
          03/24/1982       32.60
          03/25/1982       32.60
          03/26/1982       33.40
          03/27/1982       34.00
          03/28/1982       35.10
          03/29/1982       34.50
          03/30/1982       34.80
          03/31/1982       34.50
          04/01/1982       33.10
          04/02/1982       32.80
          04/03/1982       33.70
          04/04/1982       34.80
          04/05/1982       33.10
          04/06/1982       32.30
          04/07/1982       30.30
          04/08/1982       29.70
          04/09/1982       30.30
          04/10/1982       30.90
          04/11/1982       32.30
          04/12/1982       31.40
          04/13/1982       30.00
          04/14/1982       28.90
          04/15/1982       29.70
          04/16/1982       28.60
          04/17/1982       28.10
          04/18/1982       31.10
          04/19/1982       29.40
          04/20/1982       29.70
          04/21/1982       29.70
          04/22/1982       29.70
          04/23/1982       30.60
          04/24/1982       31.40
          04/25/1982       32.00
          04/26/1982       32.60
          04/27/1982       32.60
          04/28/1982       32.30
          04/29/1982       32.80
          04/30/1982       39.40
          05/01/1982       41.60
          05/02/1982       42.20
          05/03/1982       42.20
          05/04/1982       41.60
          05/05/1982       41.60
          05/06/1982       41.10
          05/07/1982       40.50
          05/08/1982       40.50
          05/09/1982       41.10
          05/10/1982       39.40
          05/11/1982       38.50
          05/12/1982       37.70
          05/13/1982       38.50
          05/14/1982       36.80
          05/15/1982       35.10
          05/16/1982       38.20
          05/17/1982       38.20
          05/18/1982       39.40
          05/19/1982       38.20
          05/20/1982       37.70
          05/21/1982       37.70
          05/22/1982       38.20
          05/23/1982       39.90
          05/24/1982       37.40
          05/25/1982       36.00
          05/26/1982       36.80
          05/27/1982       37.70
          05/28/1982       36.80
          05/29/1982       36.50
          05/30/1982       36.80
          05/31/1982       35.70
          06/01/1982       34.50
          06/02/1982       34.00
          06/03/1982       32.60
          06/04/1982       32.30
          06/05/1982       32.30
          06/06/1982       33.10
          06/07/1982       33.40
          06/08/1982       32.00
          06/09/1982       29.70
          06/10/1982       28.20
          06/11/1982       28.20
          06/12/1982       34.50
          06/13/1982       40.50
          06/14/1982       39.40
          06/15/1982       38.20
          06/16/1982       36.80
          06/17/1982       37.10
          06/18/1982       36.80
          06/19/1982       36.80
          06/20/1982       37.10
          06/21/1982       35.70
          06/22/1982       33.70
          06/23/1982       33.40
          06/24/1982       33.10
          06/25/1982       33.10
          06/26/1982       32.30
          06/27/1982       34.00
          06/28/1982       32.80
          06/29/1982       30.60
          06/30/1982       28.60
          07/01/1982       32.80
          07/02/1982       33.40
          07/03/1982       34.00
          07/04/1982       34.80
          07/05/1982       31.70
          07/06/1982       31.40
          07/07/1982       33.40
          07/08/1982       26.50
          07/09/1982       26.20
          07/10/1982       27.00
          07/11/1982       28.30
          07/12/1982       26.00
          07/13/1982       22.00
          07/14/1982       22.70
          07/15/1982       24.80
          07/16/1982       24.60
          07/17/1982       28.10
          07/18/1982       25.40
          07/19/1982       24.10
          07/20/1982       26.30
          07/21/1982       25.70
          07/22/1982       26.50
          07/23/1982       26.90
          07/24/1982       26.90
          07/25/1982       23.70
          07/26/1982       23.10
          07/27/1982       24.90
          07/28/1982       25.30
          07/29/1982       25.70
          07/30/1982       27.40
          07/31/1982       27.80
          08/01/1982       27.00
          08/02/1982       27.40
          08/03/1982       27.60
          08/04/1982       26.80
          08/05/1982       25.90
          08/06/1982       25.40
          08/07/1982       27.00
          08/08/1982       29.40
          08/09/1982       28.90
          08/10/1982       26.10
          08/11/1982       28.10
          08/12/1982       25.50
          08/13/1982       28.60
          08/14/1982       30.90
          08/15/1982       29.70
          08/16/1982       28.10
          08/17/1982       28.00
          08/18/1982       28.00
          08/19/1982       27.80
          08/20/1982       28.00
          08/21/1982       28.10
          08/22/1982       29.40
          08/23/1982       28.90
          08/24/1982       27.70
          08/25/1982       27.20
          08/26/1982       25.70
          08/27/1982       27.90
          08/28/1982       28.20
          08/29/1982       28.60
          08/30/1982       27.90
          08/31/1982       27.40
          09/01/1982       27.80
          09/02/1982       28.00
          09/03/1982       26.80
          09/04/1982       26.60
          09/05/1982       27.70
          09/06/1982       27.20
          09/07/1982       26.80
          09/08/1982       26.90
          09/09/1982       27.60
          09/10/1982       27.90
          09/11/1982       27.90
          09/12/1982       27.10
          09/13/1982       27.40
          09/14/1982       29.40
          09/15/1982       26.70
          09/16/1982       27.30
          09/17/1982       29.40
          09/18/1982       28.30
          09/19/1982       28.60
          09/20/1982       28.30
          09/21/1982       28.60
          09/22/1982       28.90
          09/23/1982       28.30
          09/24/1982       28.30
          09/25/1982       27.80
          09/26/1982       28.30
          09/27/1982       27.90
          09/28/1982       28.20
          09/29/1982       27.60
          09/30/1982       27.60
          10/01/1982       28.60
          10/02/1982       29.20
          10/03/1982       28.30
          10/04/1982       24.00
          10/05/1982       25.80
          10/06/1982       27.80
          10/07/1982       29.20
          10/08/1982       29.70
          10/09/1982       30.00
          10/10/1982       27.80
          10/11/1982       28.90
          10/12/1982       29.20
          10/13/1982       30.60
          10/14/1982       26.60
          10/15/1982       29.20
          10/16/1982       25.70
          10/17/1982       28.60
          10/18/1982       29.20
          10/19/1982       30.60
          10/20/1982       29.70
          10/21/1982       29.20
          10/22/1982       29.40
          10/23/1982       27.20
          10/24/1982       26.80
          10/25/1982       27.90
          10/26/1982       28.60
          10/27/1982       28.60
          10/28/1982       29.20
          10/29/1982       29.40
          10/30/1982       29.40
          10/31/1982       30.30
          11/01/1982       30.00
          11/02/1982       28.60
          11/03/1982       25.90
          11/04/1982       26.40
          11/05/1982       26.10
          11/06/1982       30.60
          11/07/1982       30.60
          11/08/1982       31.10
          11/09/1982       30.90
          11/10/1982       30.30
          11/11/1982       30.60
          11/12/1982       31.10
          11/13/1982       30.60
          11/14/1982       29.70
          11/15/1982       30.00
          11/16/1982       28.60
          11/17/1982       29.20
          11/18/1982       28.60
          11/19/1982       28.30
          11/20/1982       28.60
          11/21/1982       29.40
          11/22/1982       29.40
          11/23/1982       29.70
          11/24/1982       30.90
          11/25/1982       30.00
          11/26/1982       30.60
          11/27/1982       27.70
          11/28/1982       27.30
          11/29/1982       27.00
          11/30/1982       27.00
          12/01/1982       27.60
          12/02/1982       28.10
          12/03/1982       27.70
          12/04/1982       27.40
          12/05/1982       28.10
          12/06/1982       28.30
          12/07/1982       28.60
          12/08/1982       27.00
          12/09/1982       29.40
          12/10/1982       28.60
          12/11/1982       28.20
          12/12/1982       28.30
          12/13/1982       28.30
          12/14/1982       28.30
          12/15/1982       28.30
          12/16/1982       28.00
          12/17/1982       28.30
          12/18/1982       28.30
          12/19/1982       28.10
          12/20/1982       28.30
          12/21/1982       27.90
          12/22/1982       27.80
          12/23/1982       27.40
          12/24/1982       27.00
          12/25/1982       27.70
          12/26/1982       27.60
          12/27/1982       27.70
          12/28/1982       28.30
          12/29/1982       28.20
          12/30/1982       28.10
          12/31/1982       28.30
          01/01/1983       28.90
          01/02/1983       28.60
          01/03/1983       28.90
          01/04/1983       28.90
          01/05/1983       28.90
          01/06/1983       28.90
          01/07/1983       28.60
          01/08/1983       28.90
          01/09/1983       29.20
          01/10/1983       28.90
          01/11/1983       28.60
          01/12/1983       28.30
          01/13/1983       28.10
          01/14/1983       28.30
          01/15/1983       27.50
          01/16/1983       27.50
          01/17/1983       28.20
          01/18/1983       28.20
          01/19/1983       28.20
          01/20/1983       26.70
          01/21/1983       25.90
          01/22/1983       27.50
          01/23/1983       27.60
          01/24/1983       27.50
          01/25/1983       27.20
          01/26/1983       26.20
          01/27/1983       29.20
          01/28/1983       34.30
          01/29/1983       36.20
          01/30/1983       36.80
          01/31/1983       36.20
          02/01/1983       36.20
          02/02/1983       35.70
          02/03/1983       36.20
          02/04/1983       36.50
          02/05/1983       36.80
          02/06/1983       37.70
          02/07/1983       37.10
          02/08/1983       37.40
          02/09/1983       37.10
          02/10/1983       36.00
          02/11/1983       36.00
          02/12/1983       36.80
          02/13/1983       37.70
          02/14/1983       36.50
          02/15/1983       37.10
          02/16/1983       37.70
          02/17/1983       37.90
          02/18/1983       37.70
          02/19/1983       36.80
          02/20/1983       32.00
          02/21/1983       23.20
          02/22/1983       21.80
          02/23/1983       20.80
          02/24/1983       31.10
          02/25/1983       35.40
          02/26/1983       37.40
          02/27/1983       37.10
          02/28/1983       37.70
          03/01/1983       37.90
          03/02/1983       36.80
          03/03/1983       37.10
          03/04/1983       35.40
          03/05/1983       36.20
          03/06/1983       36.50
          03/07/1983       36.50
          03/08/1983       33.70
          03/09/1983       33.10
          03/10/1983       33.10
          03/11/1983       31.40
          03/12/1983       31.10
          03/13/1983       31.70
          03/14/1983       29.70
          03/15/1983       29.40
          03/16/1983       29.20
          03/17/1983       28.90
          03/18/1983       29.70
          03/19/1983       28.90
          03/20/1983       31.40
          03/21/1983       30.00
          03/22/1983       29.70
          03/23/1983       30.60
          03/24/1983       30.30
          03/25/1983       30.00
          03/26/1983       30.60
          03/27/1983       31.40
          03/28/1983       31.10
          03/29/1983       29.70
          03/30/1983       29.70
          03/31/1983       30.60
          04/01/1983       31.10
          04/02/1983       30.90
          04/03/1983       32.00
          04/04/1983       21.50
          04/05/1983       20.40
          04/06/1983       19.80
          04/07/1983       20.70
          04/08/1983       21.70
          04/09/1983       22.00
          04/10/1983       24.40
          04/11/1983       23.50
          04/12/1983       20.30
          04/13/1983       20.40
          04/14/1983       22.90
          04/15/1983       24.60
          04/16/1983       25.10
          04/17/1983       27.40
          04/18/1983       26.00
          04/19/1983       25.10
          04/20/1983       24.50
          04/21/1983       24.90
          04/22/1983       25.20
          04/23/1983       25.30
          04/24/1983       25.30
          04/25/1983       23.10
          04/26/1983       21.10
          04/27/1983       16.80
          04/28/1983       11.90
          04/29/1983       13.70
          04/30/1983       13.30
          05/01/1983       19.50
          05/02/1983       19.80
          05/03/1983       19.90
          05/04/1983       21.60
          05/05/1983       22.40
          05/06/1983       17.70
          05/07/1983       19.80
          05/08/1983       27.00
          05/09/1983       26.80
          05/10/1983       27.00
          05/11/1983       27.30
          05/12/1983       29.40
          05/13/1983       29.20
          05/14/1983       29.70
          05/15/1983       32.00
          05/16/1983       31.70
          05/17/1983       31.70
          05/18/1983       31.10
          05/19/1983       30.00
          05/20/1983       28.90
          05/21/1983       28.60
          05/22/1983       32.30
          05/23/1983       27.10
          05/24/1983       25.80
          05/25/1983       27.20
          05/26/1983       29.40
          05/27/1983       28.60
          05/28/1983       29.70
          05/29/1983       32.60
          05/30/1983       31.70
          05/31/1983       31.10
          06/01/1983       30.60
          06/02/1983       30.30
          06/03/1983       32.00
          06/04/1983       32.60
          06/05/1983       32.80
          06/06/1983       32.60
          06/07/1983       35.40
          06/08/1983       36.50
          06/09/1983       37.10
          06/10/1983       37.10
          06/11/1983       35.70
          06/12/1983       36.00
          06/13/1983       32.60
          06/14/1983       30.30
          06/15/1983       31.10
          06/16/1983       34.00
          06/17/1983       30.90
          06/18/1983       32.00
          06/19/1983       34.50
          06/20/1983       31.70
          06/21/1983       28.60
          06/22/1983       23.40
          06/23/1983       23.70
          06/24/1983       21.20
          06/25/1983       21.60
          06/26/1983       23.20
          06/27/1983       24.90
          06/28/1983       23.90
          06/29/1983       26.40
          06/30/1983       27.10
          07/01/1983       21.30
          07/02/1983       21.70
          07/03/1983       27.10
          07/04/1983       25.80
          07/05/1983       24.10
          07/06/1983       24.20
          07/07/1983       25.00
          07/08/1983       20.40
          07/09/1983       24.60
          07/10/1983       28.30
          07/11/1983       27.10
          07/12/1983       25.60
          07/13/1983       24.00
          07/14/1983       24.60
          07/15/1983       26.00
          07/16/1983       25.70
          07/17/1983       27.80
          07/18/1983       26.80
          07/19/1983       25.10
          07/20/1983       25.40
          07/21/1983       28.60
          07/22/1983       29.20
          07/23/1983       30.00
          07/24/1983       31.10
          07/25/1983       30.90
          07/26/1983       29.20
          07/27/1983       28.00
          07/28/1983       27.60
          07/29/1983       27.00
          07/30/1983       26.50
          07/31/1983       28.90
          08/01/1983       27.20
          08/02/1983       26.30
          08/03/1983       27.20
          08/04/1983       28.10
          08/05/1983       28.90
          08/06/1983       30.90
          08/07/1983       31.70
          08/08/1983       31.40
          08/09/1983       30.00
          08/10/1983       31.10
          08/11/1983       31.40
          08/12/1983       31.40
          08/13/1983       31.70
          08/14/1983       35.10
          08/15/1983       34.80
          08/16/1983       34.00
          08/17/1983       34.00
          08/18/1983       33.40
          08/19/1983       33.10
          08/20/1983       33.70
          08/21/1983       34.00
          08/22/1983       32.60
          08/23/1983       33.10
          08/24/1983       30.90
          08/25/1983       28.30
          08/26/1983       27.00
          08/27/1983       27.40
          08/28/1983       30.90
          08/29/1983       30.00
          08/30/1983       28.30
          08/31/1983       28.90
          09/01/1983       30.00
          09/02/1983       29.70
          09/03/1983       28.30
          09/04/1983       29.40
          09/05/1983       30.90
          09/06/1983       30.30
          09/07/1983       29.20
          09/08/1983       30.00
          09/09/1983       30.60
          09/10/1983       31.40
          09/11/1983       32.60
          09/12/1983       38.20
          09/13/1983       42.50
          09/14/1983       43.00
          09/15/1983       42.80
          09/16/1983       43.00
          09/17/1983       42.80
          09/18/1983       42.80
          09/19/1983       43.00
          09/20/1983       43.00
          09/21/1983       43.30
          09/22/1983       43.00
          09/23/1983       42.80
          09/24/1983       43.00
          09/25/1983       42.20
          09/26/1983       42.50
          09/27/1983       42.80
          09/28/1983       43.30
          09/29/1983       43.60
          09/30/1983       43.60
          10/01/1983       43.60
          10/02/1983       42.20
          10/03/1983       41.10
          10/04/1983       39.10
          10/05/1983       32.30
          10/06/1983       34.80
          10/07/1983       33.40
          10/08/1983       33.70
          10/09/1983       41.10
          10/10/1983       41.10
          10/11/1983       41.10
          10/12/1983       41.30
          10/13/1983       41.30
          10/14/1983       41.60
          10/15/1983       41.90
          10/16/1983       42.20
          10/17/1983       41.90
          10/18/1983       41.10
          10/19/1983       41.10
          10/20/1983       40.50
          10/21/1983       35.10
          10/22/1983       38.20
          10/23/1983       41.10
          10/24/1983       41.10
          10/25/1983       40.20
          10/26/1983       39.60
          10/27/1983       37.90
          10/28/1983       37.10
          10/29/1983       37.40
          10/30/1983       39.40
          10/31/1983       37.90
          11/01/1983       36.20
          11/02/1983       34.30
          11/03/1983       35.40
          11/04/1983       36.50
          11/05/1983       38.20
          11/06/1983       38.50
          11/07/1983       39.90
          11/08/1983       39.90
          11/09/1983       39.90
          11/10/1983       37.90
          11/11/1983       33.70
          11/12/1983       31.40
          11/13/1983       31.40
          11/14/1983       30.60
          11/15/1983       26.50
          11/16/1983       24.20
          11/17/1983       22.40
          11/18/1983       22.50
          11/19/1983       22.70
          11/20/1983       23.50
          11/21/1983       23.60
          11/22/1983       22.80
          11/23/1983       24.60
          11/24/1983       21.60
          11/25/1983       17.70
          11/26/1983       18.20
          11/27/1983       18.90
          11/28/1983       18.30
          11/29/1983       17.10
          11/30/1983       16.30
          12/01/1983       17.00
          12/02/1983       16.70
          12/03/1983       17.00
          12/04/1983       18.00
          12/05/1983       17.80
          12/06/1983       19.20
          12/07/1983       31.40
          12/08/1983       19.30
          12/09/1983       16.90
          12/10/1983       16.60
          12/11/1983       16.50
          12/12/1983       16.10
          12/13/1983       15.80
          12/14/1983       19.90
          12/15/1983       27.50
          12/16/1983       34.50
          12/17/1983       34.00
          12/18/1983       36.20
          12/19/1983       36.80
          12/20/1983       36.50
          12/21/1983       34.80
          12/22/1983       22.40
          12/23/1983       19.50
          12/24/1983       19.70
          12/25/1983       19.30
          12/26/1983       33.10
          12/27/1983       35.40
          12/28/1983       27.10
          12/29/1983       36.20
          12/30/1983       38.20
          12/31/1983       37.90
          01/01/1984       38.20
          01/02/1984       38.50
          01/03/1984       41.30
          01/04/1984       41.90
          01/05/1984       40.50
          01/06/1984       40.20
          01/07/1984       39.60
          01/08/1984       39.90
          01/09/1984       39.90
          01/10/1984       34.00
          01/11/1984       18.60
          01/12/1984       17.00
          01/13/1984       17.30
          01/14/1984       16.10
          01/15/1984       16.80
          01/16/1984       16.60
          01/17/1984       16.20
          01/18/1984       16.00
          01/19/1984       15.40
          01/20/1984       14.90
          01/21/1984       14.00
          01/22/1984       14.40
          01/23/1984       14.10
          01/24/1984       15.10
          01/25/1984       15.40
          01/26/1984       15.90
          01/27/1984       15.30
          01/28/1984       14.40
          01/29/1984       15.40
          01/30/1984       15.20
          01/31/1984       31.10
          02/01/1984       38.50
          02/02/1984       39.40
          02/03/1984       39.60
          02/04/1984       39.60
          02/05/1984       39.90
          02/06/1984       39.10
          02/07/1984       36.80
          02/08/1984       37.70
          02/09/1984       34.50
          02/10/1984       37.10
          02/11/1984       37.70
          02/12/1984       38.20
          02/13/1984       37.10
          02/14/1984       33.70
          02/15/1984       16.80
          02/16/1984       12.10
          02/17/1984       12.40
          02/18/1984       11.70
          02/19/1984       12.30
          02/20/1984       13.50
          02/21/1984       13.50
          02/22/1984       13.20
          02/23/1984       27.60
          02/24/1984       33.70
          02/25/1984       32.00
          02/26/1984       32.80
          02/27/1984       31.10
          02/28/1984       33.40
          02/29/1984       34.00
          03/01/1984       34.50
          03/02/1984       34.50
          03/03/1984       34.80
          03/04/1984       35.70
          03/05/1984       34.80
          03/06/1984       34.50
          03/07/1984       36.00
          03/08/1984       35.70
          03/09/1984       34.50
          03/10/1984       34.30
          03/11/1984       34.80
          03/12/1984       35.10
          03/13/1984       35.70
          03/14/1984       34.30
          03/15/1984       33.10
          03/16/1984       33.70
          03/17/1984       33.10
          03/18/1984       33.10
          03/19/1984       33.10
          03/20/1984       33.40
          03/21/1984       33.10
          03/22/1984       33.10
          03/23/1984       32.30
          03/24/1984       33.40
          03/25/1984       34.30
          03/26/1984       34.30
          03/27/1984       33.40
          03/28/1984       31.40
          03/29/1984       32.30
          03/30/1984       32.60
          03/31/1984       32.60
          04/01/1984       35.10
          04/02/1984       35.10
          04/03/1984       35.10
          04/04/1984       34.00
          04/05/1984       34.50
          04/06/1984       34.80
          04/07/1984       35.40
          04/08/1984       36.20
          04/09/1984       36.50
          04/10/1984       36.00
          04/11/1984       36.00
          04/12/1984       36.80
          04/13/1984       36.20
          04/14/1984       35.10
          04/15/1984       34.80
          04/16/1984       28.10
          04/17/1984       19.70
          04/18/1984       18.30
          04/19/1984       17.40
          04/20/1984       13.10
          04/21/1984       11.60
          04/22/1984       14.20
          04/23/1984       10.10
          04/24/1984        4.28
          04/25/1984        3.11
          04/26/1984        7.93
          04/27/1984        6.82
          04/28/1984       13.00
          04/29/1984       18.20
          04/30/1984       18.70
          05/01/1984       17.30
          05/02/1984       16.10
          05/03/1984       17.80
          05/04/1984       23.60
          05/05/1984       27.20
          05/06/1984       30.60
          05/07/1984       30.30
          05/08/1984       28.60
          05/09/1984       29.70
          05/10/1984       30.60
          05/11/1984       29.70
          05/12/1984       29.70
          05/13/1984       29.40
          05/14/1984       30.60
          05/15/1984       25.80
          05/16/1984       25.80
          05/17/1984       29.40
          05/18/1984       30.60
          05/19/1984       29.20
          05/20/1984       30.00
          05/21/1984       26.40
          05/22/1984        5.04
          05/23/1984       11.00
          05/24/1984       17.20
          05/25/1984       16.10
          05/26/1984       12.00
          05/27/1984        8.24
          05/28/1984        8.35
          05/29/1984        9.29
          05/30/1984        9.97
          05/31/1984        8.21
          06/01/1984        8.18
          06/02/1984        9.00
          06/03/1984        7.65
          06/04/1984        7.16
          06/05/1984       13.50
          06/06/1984       29.70
          06/07/1984       32.30
          06/08/1984       31.70
          06/09/1984       33.40
          06/10/1984       35.10
          06/11/1984       34.00
          06/12/1984       34.80
          06/13/1984       34.50
          06/14/1984       33.40
          06/15/1984       33.10
          06/16/1984       31.70
          06/17/1984       34.30
          06/18/1984       28.60
          06/19/1984       26.10
          06/20/1984       27.20
          06/21/1984       27.50
          06/22/1984       26.20
          06/23/1984       26.30
          06/24/1984       26.30
          06/25/1984       25.70
          06/26/1984       23.50
          06/27/1984       20.40
          06/28/1984       22.90
          06/29/1984       22.80
          06/30/1984       24.80
          07/01/1984       25.90
          07/02/1984       25.20
          07/03/1984       25.90
          07/04/1984       26.70
          07/05/1984       26.30
          07/06/1984       26.80
          07/07/1984       28.20
          07/08/1984       29.70
          07/09/1984       28.30
          07/10/1984       28.30
          07/11/1984       26.20
          07/12/1984       26.10
          07/13/1984       27.80
          07/14/1984       28.90
          07/15/1984       30.90
          07/16/1984       30.30
          07/17/1984       29.20
          07/18/1984       30.00
          07/19/1984       29.20
          07/20/1984       28.90
          07/21/1984       29.20
          07/22/1984       30.00
          07/23/1984       30.30
          07/24/1984       31.10
          07/25/1984       32.60
          07/26/1984       33.40
          07/27/1984       33.40
          07/28/1984       34.00
          07/29/1984       35.10
          07/30/1984       34.80
          07/31/1984       34.80
          08/01/1984       35.70
          08/02/1984       36.20
          08/03/1984       36.00
          08/04/1984       36.50
          08/05/1984       36.80
          08/06/1984       35.70
          08/07/1984       35.40
          08/08/1984       35.40
          08/09/1984       34.30
          08/10/1984       34.80
          08/11/1984       35.10
          08/12/1984       35.70
          08/13/1984       35.40
          08/14/1984       34.00
          08/15/1984       33.10
          08/16/1984       33.70
          08/17/1984       33.10
          08/18/1984       34.00
          08/19/1984       34.80
          08/20/1984       29.20
          08/21/1984       32.30
          08/22/1984       32.80
          08/23/1984       33.10
          08/24/1984       33.70
          08/25/1984       31.40
          08/26/1984       30.00
          08/27/1984       30.30
          08/28/1984       38.50
          08/29/1984       42.20
          08/30/1984       42.20
          08/31/1984       42.20
          09/01/1984       41.30
          09/02/1984       41.60
          09/03/1984       40.80
          09/04/1984       41.10
          09/05/1984       39.40
          09/06/1984       39.10
          09/07/1984       38.80
          09/08/1984       38.50
          09/09/1984       38.50
          09/10/1984       37.90
          09/11/1984       39.40
          09/12/1984       41.10
          09/13/1984       40.80
          09/14/1984       40.80
          09/15/1984       41.10
          09/16/1984       41.10
          09/17/1984       39.90
          09/18/1984       38.80
          09/19/1984       35.70
          09/20/1984       29.40
          09/21/1984       28.30
          09/22/1984       27.20
          09/23/1984       27.50
          09/24/1984       28.20
          09/25/1984       27.90
          09/26/1984       27.90
          09/27/1984       27.50
          09/28/1984       28.30
          09/29/1984       29.70
          09/30/1984       31.40
          10/01/1984       30.60
          10/02/1984       29.40
          10/03/1984       28.30
          10/04/1984       28.60
          10/05/1984       29.20
          10/06/1984       26.50
          10/07/1984       22.20
          10/08/1984       21.20
          10/09/1984       22.80
          10/10/1984       23.10
          10/11/1984       25.30
          10/12/1984       35.40
          10/13/1984       25.30
          10/14/1984       25.30
          10/15/1984       26.80
          10/16/1984       23.60
          10/17/1984       22.70
          10/18/1984       22.40
          10/19/1984       22.70
          10/20/1984       22.70
          10/21/1984       22.90
          10/22/1984       21.90
          10/23/1984       21.70
          10/24/1984       21.00
          10/25/1984       21.00
          10/26/1984       21.40
          10/27/1984       20.20
          10/28/1984       18.40
          10/29/1984       13.90
          10/30/1984        8.83
          10/31/1984        8.83
          11/01/1984       10.80
          11/02/1984        8.78
          11/03/1984       12.10
          11/04/1984       19.40
          11/05/1984       15.00
          11/06/1984       16.50
          11/07/1984       15.70
          11/08/1984       14.20
          11/09/1984       14.40
          11/10/1984       14.50
          11/11/1984       14.50
          11/12/1984       13.90
          11/13/1984       13.80
          11/14/1984       14.20
          11/15/1984       14.10
          11/16/1984       14.70
          11/17/1984       14.30
          11/18/1984       15.10
          11/19/1984       14.80
          11/20/1984       14.50
          11/21/1984       14.60
          11/22/1984       13.90
          11/23/1984       14.00
          11/24/1984       14.50
          11/25/1984       15.20
          11/26/1984       14.10
          11/27/1984       14.20
          11/28/1984       15.10
          11/29/1984       14.80
          11/30/1984       15.10
          12/01/1984       13.80
          12/02/1984       13.50
          12/03/1984       12.90
          12/04/1984       14.10
          12/05/1984       17.00
          12/06/1984       29.40
          12/07/1984       36.80
          12/08/1984       38.80
          12/09/1984       36.00
          12/10/1984       34.30
          12/11/1984       34.30
          12/12/1984       34.30
          12/13/1984       34.80
          12/14/1984       35.40
          12/15/1984       35.10
          12/16/1984       39.10
          12/17/1984       40.50
          12/18/1984       41.10
          12/19/1984       41.30
          12/20/1984       41.10
          12/21/1984       41.30
          12/22/1984       41.30
          12/23/1984       41.30
          12/24/1984       41.10
          12/25/1984       41.60
          12/26/1984       41.60
          12/27/1984       41.90
          12/28/1984       41.90
          12/29/1984       41.60
          12/30/1984       41.90
          12/31/1984       42.50
          01/01/1985       41.10
          01/02/1985       42.20
          01/03/1985       43.00
          01/04/1985       43.90
          01/05/1985       43.60
          01/06/1985       43.90
          01/07/1985       43.90
          01/08/1985       43.90
          01/09/1985       44.20
          01/10/1985       44.20
          01/11/1985       44.20
          01/12/1985       43.60
          01/13/1985       42.50
          01/14/1985       42.80
          01/15/1985       43.60
          01/16/1985       43.90
          01/17/1985       43.30
          01/18/1985       43.60
          01/19/1985       43.90
          01/20/1985       43.60
          01/21/1985       43.30
          01/22/1985       43.60
          01/23/1985       43.60
          01/24/1985       43.90
          01/25/1985       43.60
          01/26/1985       43.30
          01/27/1985       43.00
          01/28/1985       42.50
          01/29/1985       42.80
          01/30/1985       42.50
          01/31/1985       42.80
          02/01/1985       41.10
          02/02/1985       41.10
          02/03/1985       42.80
          02/04/1985       43.00
          02/05/1985       43.00
          02/06/1985       42.20
          02/07/1985       40.50
          02/08/1985       39.60
          02/09/1985       39.60
          02/10/1985       39.40
          02/11/1985       38.50
          02/12/1985       40.20
          02/13/1985       41.30
          02/14/1985       41.60
          02/15/1985       40.80
          02/16/1985       40.20
          02/17/1985       40.20
          02/18/1985       39.60
          02/19/1985       39.60
          02/20/1985       41.10
          02/21/1985       40.50
          02/22/1985       40.20
          02/23/1985       39.90
          02/24/1985       39.90
          02/25/1985       39.90
          02/26/1985       39.90
          02/27/1985       40.20
          02/28/1985       40.50
          03/01/1985       41.10
          03/02/1985       40.80
          03/03/1985       39.60
          03/04/1985       37.10
          03/05/1985       35.10
          03/06/1985       39.90
          03/07/1985       39.40
          03/08/1985       39.60
          03/09/1985       39.60
          03/10/1985       39.40
          03/11/1985       38.80
          03/12/1985       38.80
          03/13/1985       38.50
          03/14/1985       39.10
          03/15/1985       36.80
          03/16/1985       37.90
          03/17/1985       40.20
          03/18/1985       40.50
          03/19/1985       40.20
          03/20/1985       39.60
          03/21/1985       39.90
          03/22/1985       39.90
          03/23/1985       38.20
          03/24/1985       37.70
          03/25/1985       37.90
          03/26/1985       37.70
          03/27/1985       38.80
          03/28/1985       38.50
          03/29/1985       38.20
          03/30/1985       39.40
          03/31/1985       39.60
          04/01/1985       39.40
          04/02/1985       38.80
          04/03/1985       38.50
          04/04/1985       38.20
          04/05/1985       37.10
          04/06/1985       37.10
          04/07/1985       36.20
          04/08/1985       35.10
          04/09/1985       37.40
          04/10/1985       38.20
          04/11/1985       38.50
          04/12/1985       38.20
          04/13/1985       37.40
          04/14/1985       37.70
          04/15/1985       37.40
          04/16/1985       35.70
          04/17/1985       36.80
          04/18/1985       37.40
          04/19/1985       38.50
          04/20/1985       38.80
          04/21/1985       38.50
          04/22/1985       37.70
          04/23/1985       37.10
          04/24/1985       35.40
          04/25/1985       37.10
          04/26/1985       38.20
          04/27/1985       38.50
          04/28/1985       36.00
          04/29/1985       37.10
          04/30/1985       37.90
          05/01/1985       37.90
          05/02/1985       37.70
          05/03/1985       38.50
          05/04/1985       38.20
          05/05/1985       37.40
          05/06/1985       38.20
          05/07/1985       37.90
          05/08/1985       37.90
          05/09/1985       37.40
          05/10/1985       38.20
          05/11/1985       38.20
          05/12/1985       37.90
          05/13/1985       38.20
          05/14/1985       37.40
          05/15/1985       35.10
          05/16/1985       35.40
          05/17/1985       34.00
          05/18/1985       36.80
          05/19/1985       36.80
          05/20/1985       37.90
          05/21/1985       38.20
          05/22/1985       38.20
          05/23/1985       37.40
          05/24/1985       38.20
          05/25/1985       38.50
          05/26/1985       37.40
          05/27/1985       33.40
          05/28/1985       37.90
          05/29/1985       39.10
          05/30/1985       32.80
          05/31/1985       34.80
          06/01/1985       36.50
          06/02/1985       37.40
          06/03/1985       36.50
          06/04/1985       36.00
          06/05/1985       35.70
          06/06/1985       33.40
          06/07/1985       29.40
          06/08/1985       27.50
          06/09/1985       28.30
          06/10/1985       27.10
          06/11/1985       28.10
          06/12/1985       29.70
          06/13/1985       32.30
          06/14/1985       33.40
          06/15/1985       32.60
          06/16/1985       31.70
          06/17/1985       31.10
          06/18/1985       30.30
          06/19/1985       31.10
          06/20/1985       32.30
          06/21/1985       32.80
          06/22/1985       32.60
          06/23/1985       33.40
          06/24/1985       33.10
          06/25/1985       33.70
          06/26/1985       33.40
          06/27/1985       32.80
          06/28/1985       35.70
          06/29/1985       36.80
          06/30/1985       36.20
          07/01/1985       35.70
          07/02/1985       33.10
          07/03/1985       30.60
          07/04/1985       31.40
          07/05/1985       33.40
          07/06/1985       33.70
          07/07/1985       33.70
          07/08/1985       33.40
          07/09/1985       33.70
          07/10/1985       34.00
          07/11/1985       33.10
          07/12/1985       33.10
          07/13/1985       31.70
          07/14/1985       32.00
          07/15/1985       32.30
          07/16/1985       29.40
          07/17/1985       24.40
          07/18/1985       21.30
          07/19/1985       30.00
          07/20/1985       31.10
          07/21/1985       31.10
          07/22/1985       30.60
          07/23/1985       30.90
          07/24/1985       28.60
          07/25/1985       30.90
          07/26/1985       33.40
          07/27/1985       33.70
          07/28/1985       34.00
          07/29/1985       33.40
          07/30/1985       33.40
          07/31/1985       32.80
          08/01/1985       33.10
          08/02/1985       26.40
          08/03/1985       21.10
          08/04/1985       22.30
          08/05/1985       22.50
          08/06/1985       26.10
          08/07/1985       24.90
          08/08/1985       23.70
          08/09/1985       24.90
          08/10/1985       26.00
          08/11/1985       27.00
          08/12/1985       26.50
          08/13/1985       26.30
          08/14/1985       26.20
          08/15/1985       26.00
          08/16/1985       25.40
          08/17/1985       24.50
          08/18/1985       25.60
          08/19/1985       25.30
          08/20/1985       24.80
          08/21/1985       23.10
          08/22/1985       25.50
          08/23/1985       26.30
          08/24/1985       27.40
          08/25/1985       27.80
          08/26/1985       27.20
          08/27/1985       26.60
          08/28/1985       25.30
          08/29/1985       24.70
          08/30/1985       26.40
          08/31/1985       28.20
          09/01/1985       28.00
          09/02/1985       27.70
          09/03/1985       27.40
          09/04/1985       28.00
          09/05/1985       28.20
          09/06/1985       28.30
          09/07/1985       27.70
          09/08/1985       29.40
          09/09/1985       29.20
          09/10/1985       27.90
          09/11/1985       29.40
          09/12/1985       30.30
          09/13/1985       28.60
          09/14/1985       27.20
          09/15/1985       26.80
          09/16/1985       27.30
          09/17/1985       27.10
          09/18/1985       27.10
          09/19/1985       27.30
          09/20/1985       26.50
          09/21/1985       26.40
          09/22/1985       26.60
          09/23/1985       26.50
          09/24/1985       26.90
          09/25/1985       26.40
          09/26/1985       26.30
          09/27/1985       25.70
          09/28/1985       26.70
          09/29/1985       25.80
          09/30/1985       23.90
          10/01/1985       27.20
          10/02/1985       27.60
          10/03/1985       28.00
          10/04/1985       27.70
          10/05/1985       28.00
          10/06/1985       27.90
          10/07/1985       27.90
          10/08/1985       28.30
          10/09/1985       28.30
          10/10/1985       29.20
          10/11/1985       28.00
          10/12/1985       28.20
          10/13/1985       28.60
          10/14/1985       27.90
          10/15/1985       28.30
          10/16/1985       28.30
          10/17/1985       28.60
          10/18/1985       28.60
          10/19/1985       28.30
          10/20/1985       27.30
          10/21/1985       28.00
          10/22/1985       28.20
          10/23/1985       30.00
          10/24/1985       31.70
          10/25/1985       31.40
          10/26/1985       33.10
          10/27/1985       32.60
          10/28/1985       32.60
          10/29/1985       32.30
          10/30/1985       32.60
          10/31/1985       31.70
          11/01/1985       32.00
          11/02/1985       32.60
          11/03/1985       31.40
          11/04/1985       31.40
          11/05/1985       31.70
          11/06/1985       31.70
          11/07/1985       32.30
          11/08/1985       32.60
          11/09/1985       32.60
          11/10/1985       32.60
          11/11/1985       32.30
          11/12/1985       31.70
          11/13/1985       34.50
          11/14/1985       38.20
          11/15/1985       40.20
          11/16/1985       40.80
          11/17/1985       40.80
          11/18/1985       41.10
          11/19/1985       40.20
          11/20/1985       41.10
          11/21/1985       40.50
          11/22/1985       40.50
          11/23/1985       34.30
          11/24/1985       31.70
          11/25/1985       30.90
          11/26/1985       30.30
          11/27/1985       31.10
          11/28/1985       31.40
          11/29/1985       31.40
          11/30/1985       31.70
          12/01/1985       30.90
          12/02/1985       31.10
          12/03/1985       30.60
          12/04/1985       30.30
          12/05/1985       30.30
          12/06/1985       25.60
          12/07/1985       28.60
          12/08/1985       29.40
          12/09/1985       26.80
          12/10/1985       26.90
          12/11/1985       27.40
          12/12/1985       27.20
          12/13/1985       27.20
          12/14/1985       29.20
          12/15/1985       29.40
          12/16/1985       29.20
          12/17/1985       29.20
          12/18/1985       29.20
          12/19/1985       34.30
          12/20/1985       37.40
          12/21/1985       37.40
          12/22/1985       38.80
          12/23/1985       39.60
          12/24/1985       39.90
          12/25/1985       39.90
          12/26/1985       39.90
          12/27/1985       39.90
          12/28/1985       39.90
          12/29/1985       39.90
          12/30/1985       39.90
          12/31/1985       39.40
          01/01/1986       34.30
          01/02/1986       32.00
          01/03/1986       32.00
          01/04/1986       31.70
          01/05/1986       31.40
          01/06/1986       33.70
          01/07/1986       31.10
          01/08/1986       31.10
          01/09/1986       31.70
          01/10/1986       32.30
          01/11/1986       33.40
          01/12/1986       32.80
          01/13/1986       33.10
          01/14/1986       33.40
          01/15/1986       33.10
          01/16/1986       32.80
          01/17/1986       32.60
          01/18/1986       32.60
          01/19/1986       34.80
          01/20/1986       36.20
          01/21/1986       37.90
          01/22/1986       37.90
          01/23/1986       39.40
          01/24/1986       37.40
          01/25/1986       32.60
          01/26/1986       28.30
          01/27/1986       26.00
          01/28/1986       25.50
          01/29/1986       25.70
          01/30/1986       25.70
          01/31/1986       26.60
          02/01/1986       29.20
          02/02/1986       32.00
          02/03/1986       31.10
          02/04/1986       26.10
          02/05/1986       24.60
          02/06/1986       24.00
          02/07/1986       24.40
          02/08/1986       24.20
          02/09/1986       25.70
          02/10/1986       26.90
          02/11/1986       27.70
          02/12/1986       28.20
          02/13/1986       12.20
          02/14/1986        0.00
          02/15/1986        9.23
          02/16/1986       26.70
          02/17/1986       29.40
          02/18/1986       31.70
          02/19/1986       33.70
          02/20/1986       37.40
          02/21/1986       40.20
          02/22/1986       41.60
          02/23/1986       42.50
          02/24/1986       42.50
          02/25/1986       43.00
          02/26/1986       42.50
          02/27/1986       42.20
          02/28/1986       41.60
          03/01/1986       41.10
          03/02/1986       40.80
          03/03/1986       38.80
          03/04/1986       39.90
          03/05/1986       40.80
          03/06/1986       23.20
          03/07/1986       27.00
          03/08/1986       39.60
          03/09/1986       40.50
          03/10/1986       40.80
          03/11/1986       39.90
          03/12/1986       39.40
          03/13/1986       40.50
          03/14/1986       40.80
          03/15/1986       41.10
          03/16/1986       40.80
          03/17/1986       35.10
          03/18/1986       29.40
          03/19/1986       28.60
          03/20/1986       28.90
          03/21/1986       30.30
          03/22/1986       37.90
          03/23/1986       40.20
          03/24/1986       40.80
          03/25/1986       40.20
          03/26/1986       40.50
          03/27/1986       40.20
          03/28/1986       40.20
          03/29/1986       40.20
          03/30/1986       39.90
          03/31/1986       40.20
          04/01/1986       38.20
          04/02/1986       39.40
          04/03/1986       39.90
          04/04/1986       39.90
          04/05/1986       39.60
          04/06/1986       39.60
          04/07/1986       38.80
          04/08/1986       38.20
          04/09/1986       38.50
          04/10/1986       39.10
          04/11/1986       39.40
          04/12/1986       39.40
          04/13/1986       39.10
          04/14/1986       38.80
          04/15/1986       39.10
          04/16/1986       38.80
          04/17/1986       38.50
          04/18/1986       38.50
          04/19/1986       38.20
          04/20/1986       38.50
          04/21/1986       38.50
          04/22/1986       38.20
          04/23/1986       39.40
          04/24/1986       39.40
          04/25/1986       39.10
          04/26/1986       38.80
          04/27/1986       37.10
          04/28/1986       39.40
          04/29/1986       39.90
          04/30/1986       40.50
          05/01/1986       40.50
          05/02/1986       40.50
          05/03/1986       40.50
          05/04/1986       40.80
          05/05/1986       40.80
          05/06/1986       40.20
          05/07/1986       39.60
          05/08/1986       39.60
          05/09/1986       39.40
          05/10/1986       39.10
          05/11/1986       39.40
          05/12/1986       39.60
          05/13/1986       39.40
          05/14/1986       38.80
          05/15/1986       39.10
          05/16/1986       39.40
          05/17/1986       39.60
          05/18/1986       40.80
          05/19/1986       40.20
          05/20/1986       39.40
          05/21/1986       38.50
          05/22/1986       37.70
          05/23/1986       38.20
          05/24/1986       38.20
          05/25/1986       37.90
          05/26/1986       38.50
          05/27/1986       39.10
          05/28/1986       39.60
          05/29/1986       39.40
          05/30/1986       39.60
          05/31/1986       39.90
          06/01/1986       41.30
          06/02/1986       41.90
          06/03/1986       42.50
          06/04/1986       42.20
          06/05/1986       41.10
          06/06/1986       38.50
          06/07/1986       35.40
          06/08/1986       36.80
          06/09/1986       35.40
          06/10/1986       34.30
          06/11/1986       23.80
          06/12/1986       28.30
          06/13/1986       26.60
          06/14/1986       26.80
          06/15/1986       26.90
          06/16/1986       25.00
          06/17/1986       25.70
          06/18/1986       27.40
          06/19/1986       27.80
          06/20/1986       26.20
          06/21/1986       25.10
          06/22/1986       24.20
          06/23/1986       25.50
          06/24/1986       24.70
          06/25/1986       27.60
          06/26/1986       35.10
          06/27/1986       33.40
          06/28/1986       30.00
          06/29/1986       29.70
          06/30/1986       30.00
          07/01/1986       30.00
          07/02/1986       30.00
          07/03/1986       28.90
          07/04/1986       29.20
          07/05/1986       28.30
          07/06/1986       28.90
          07/07/1986       29.70
          07/08/1986       29.70
          07/09/1986       29.40
          07/10/1986       27.90
          07/11/1986       27.20
          07/12/1986       27.60
          07/13/1986       28.60
          07/14/1986       28.60
          07/15/1986       25.40
          07/16/1986       21.40
          07/17/1986       20.70
          07/18/1986       20.00
          07/19/1986       20.10
          07/20/1986       21.50
          07/21/1986       21.40
          07/22/1986       20.90
          07/23/1986       19.90
          07/24/1986       19.60
          07/25/1986       19.10
          07/26/1986       18.90
          07/27/1986       20.60
          07/28/1986       19.70
          07/29/1986       16.90
          07/30/1986       17.90
          07/31/1986       18.10
          08/01/1986       19.30
          08/02/1986       21.00
          08/03/1986       25.00
          08/04/1986       24.70
          08/05/1986       24.30
          08/06/1986       24.10
          08/07/1986       25.60
          08/08/1986       27.20
          08/09/1986       28.10
          08/10/1986       28.90
          08/11/1986       28.60
          08/12/1986       28.10
          08/13/1986       28.20
          08/14/1986       28.60
          08/15/1986       28.20
          08/16/1986       28.30
          08/17/1986       28.30
          08/18/1986       27.80
          08/19/1986       24.10
          08/20/1986       22.60
          08/21/1986       23.00
          08/22/1986       23.30
          08/23/1986       22.90
          08/24/1986       23.90
          08/25/1986       24.40
          08/26/1986       24.30
          08/27/1986       24.70
          08/28/1986       23.00
          08/29/1986       23.70
          08/30/1986       22.50
          08/31/1986       22.70
          09/01/1986       23.10
          09/02/1986       24.20
          09/03/1986       23.20
          09/04/1986       22.50
          09/05/1986       23.70
          09/06/1986       26.20
          09/07/1986       29.40
          09/08/1986       30.00
          09/09/1986       29.70
          09/10/1986       28.90
          09/11/1986       29.40
          09/12/1986       28.90
          09/13/1986       26.20
          09/14/1986       26.70
          09/15/1986       26.40
          09/16/1986       25.50
          09/17/1986       22.30
          09/18/1986       25.10
          09/19/1986       29.20
          09/20/1986       29.40
          09/21/1986       30.60
          09/22/1986       31.40
          09/23/1986       33.10
          09/24/1986       31.10
          09/25/1986       31.40
          09/26/1986       32.30
          09/27/1986       32.00
          09/28/1986       32.80
          09/29/1986       33.70
          09/30/1986       34.50
          10/01/1986       33.40
          10/02/1986       33.40
          10/03/1986       32.60
          10/04/1986       31.70
          10/05/1986       33.40
          10/06/1986       35.40
          10/07/1986       36.50
          10/08/1986       36.20
          10/09/1986       35.40
          10/10/1986       34.00
          10/11/1986       37.40
          10/12/1986       41.30
          10/13/1986       41.90
          10/14/1986       41.90
          10/15/1986       41.60
          10/16/1986       41.10
          10/17/1986       40.80
          10/18/1986       41.10
          10/19/1986       40.50
          10/20/1986       39.90
          10/21/1986       41.10
          10/22/1986       41.30
          10/23/1986       41.10
          10/24/1986       41.30
          10/25/1986       41.60
          10/26/1986       41.60
          10/27/1986       41.60
          10/28/1986       41.90
          10/29/1986       41.90
          10/30/1986       41.90
          10/31/1986       41.90
          11/01/1986       41.30
          11/02/1986       39.90
          11/03/1986       36.00
          11/04/1986        9.49
          11/05/1986        0.00
          11/06/1986        0.00
          11/07/1986       13.90
          11/08/1986       32.60
          11/09/1986       39.40
          11/10/1986       40.50
          11/11/1986       41.10
          11/12/1986       41.30
          11/13/1986       41.30
          11/14/1986       41.30
          11/15/1986       41.10
          11/16/1986       41.10
          11/17/1986       41.30
          11/18/1986       41.30
          11/19/1986       41.10
          11/20/1986       40.80
          11/21/1986       40.50
          11/22/1986       39.60
          11/23/1986       39.60
          11/24/1986       39.10
          11/25/1986       39.10
          11/26/1986       39.60
          11/27/1986       39.90
          11/28/1986       40.20
          11/29/1986       39.40
          11/30/1986       37.10
          12/01/1986       39.90
          12/02/1986       39.40
          12/03/1986       39.60
          12/04/1986       39.10
          12/05/1986       39.40
          12/06/1986       39.90
          12/07/1986       40.20
          12/08/1986       40.50
          12/09/1986       40.50
          12/10/1986       40.80
          12/11/1986       40.50
          12/12/1986       40.50
          12/13/1986       40.80
          12/14/1986       41.10
          12/15/1986       41.10
          12/16/1986       41.10
          12/17/1986       40.80
          12/18/1986       40.80
          12/19/1986       41.10
          12/20/1986       41.10
          12/21/1986       41.30
          12/22/1986       41.30
          12/23/1986       41.10
          12/24/1986       41.30
          12/25/1986       41.30
          12/26/1986       41.30
          12/27/1986       41.10
          12/28/1986       41.10
          12/29/1986       41.10
          12/30/1986       41.10
          12/31/1986       41.10
          01/01/1987       40.80
          01/02/1987       39.90
          01/03/1987       41.10
          01/04/1987       41.10
          01/05/1987       41.10
          01/06/1987       40.80
          01/07/1987       41.10
          01/08/1987       40.80
          01/09/1987       40.50
          01/10/1987       40.80
          01/11/1987       40.80
          01/12/1987       40.50
          01/13/1987       35.70
          01/14/1987       23.80
          01/15/1987        7.45
          01/16/1987        3.23
          01/17/1987        0.00
          01/18/1987       23.40
          01/19/1987       24.40
          01/20/1987       32.60
          01/21/1987       40.20
          01/22/1987       40.20
          01/23/1987       40.20
          01/24/1987       40.50
          01/25/1987       40.50
          01/26/1987       40.50
          01/27/1987       39.90
          01/28/1987       25.60
          01/29/1987       37.70
          01/30/1987       39.40
          01/31/1987       39.60
          02/01/1987       39.60
          02/02/1987       39.10
          02/03/1987       38.80
          02/04/1987       38.80
          02/05/1987       40.20
          02/06/1987       39.40
          02/07/1987       40.20
          02/08/1987       40.50
          02/09/1987       40.20
          02/10/1987       39.90
          02/11/1987       40.20
          02/12/1987       39.90
          02/13/1987       39.60
          02/14/1987       39.90
          02/15/1987       40.20
          02/16/1987       39.90
          02/17/1987       40.20
          02/18/1987       39.90
          02/19/1987       40.20
          02/20/1987       39.90
          02/21/1987       39.90
          02/22/1987       39.90
          02/23/1987       39.60
          02/24/1987       39.90
          02/25/1987       40.20
          02/26/1987       40.20
          02/27/1987       39.90
          02/28/1987       39.60
          03/01/1987       40.50
          03/02/1987       39.90
          03/03/1987       40.20
          03/04/1987       39.40
          03/05/1987       39.60
          03/06/1987       39.90
          03/07/1987       39.40
          03/08/1987       39.40
          03/09/1987       39.60
          03/10/1987       39.60
          03/11/1987       40.80
          03/12/1987       40.80
          03/13/1987       40.80
          03/14/1987       41.10
          03/15/1987       40.50
          03/16/1987       39.90
          03/17/1987       39.40
          03/18/1987       39.40
          03/19/1987       38.50
          03/20/1987       39.60
          03/21/1987       39.90
          03/22/1987       39.90
          03/23/1987       39.90
          03/24/1987       39.40
          03/25/1987       37.90
          03/26/1987       38.20
          03/27/1987       39.10
          03/28/1987       39.60
          03/29/1987       38.80
          03/30/1987       37.90
          03/31/1987       37.40
          04/01/1987       36.20
          04/02/1987       37.10
          04/03/1987       36.20
          04/04/1987       36.50
          04/05/1987       37.70
          04/06/1987       37.40
          04/07/1987       36.80
          04/08/1987       30.30
          04/09/1987       31.40
          04/10/1987       33.40
          04/11/1987       37.10
          04/12/1987       37.70
          04/13/1987       36.20
          04/14/1987       35.40
          04/15/1987       34.50
          04/16/1987       28.90
          04/17/1987       28.00
          04/18/1987       29.70
          04/19/1987       31.40
          04/20/1987       30.60
          04/21/1987       30.90
          04/22/1987       32.80
          04/23/1987       28.30
          04/24/1987       28.10
          04/25/1987       26.70
          04/26/1987       31.10
          04/27/1987       32.80
          04/28/1987       32.00
          04/29/1987       30.90
          04/30/1987       30.90
          05/01/1987       32.30
          05/02/1987       32.00
          05/03/1987       32.60
          05/04/1987       33.40
          05/05/1987       35.10
          05/06/1987       36.80
          05/07/1987       35.40
          05/08/1987       35.70
          05/09/1987       35.70
          05/10/1987       35.70
          05/11/1987       36.00
          05/12/1987       35.70
          05/13/1987       35.70
          05/14/1987       36.50
          05/15/1987       35.70
          05/16/1987       35.40
          05/17/1987       35.70
          05/18/1987       35.70
          05/19/1987       36.00
          05/20/1987       36.00
          05/21/1987       36.50
          05/22/1987       36.20
          05/23/1987       35.70
          05/24/1987       35.70
          05/25/1987       35.40
          05/26/1987       34.80
          05/27/1987       35.10
          05/28/1987       34.30
          05/29/1987       35.40
          05/30/1987       36.20
          05/31/1987       38.20
          06/01/1987       38.50
          06/02/1987       36.80
          06/03/1987       36.50
          06/04/1987       38.50
          06/05/1987       37.90
          06/06/1987       38.80
          06/07/1987       38.50
          06/08/1987       39.10
          06/09/1987       38.80
          06/10/1987       38.50
          06/11/1987       39.40
          06/12/1987       39.40
          06/13/1987       38.50
          06/14/1987       40.50
          06/15/1987       39.90
          06/16/1987       40.20
          06/17/1987       39.90
          06/18/1987       39.60
          06/19/1987       39.60
          06/20/1987       39.90
          06/21/1987       39.90
          06/22/1987       40.80
          06/23/1987       41.60
          06/24/1987       41.60
          06/25/1987       41.10
          06/26/1987       41.30
          06/27/1987       40.50
          06/28/1987       39.90
          06/29/1987       38.20
          06/30/1987       37.40
          07/01/1987       37.10
          07/02/1987       37.40
          07/03/1987       37.90
          07/04/1987       38.50
          07/05/1987       38.50
          07/06/1987       37.90
          07/07/1987       33.70
          07/08/1987       32.30
          07/09/1987       39.10
          07/10/1987       34.00
          07/11/1987       34.00
          07/12/1987       35.10
          07/13/1987       34.00
          07/14/1987       33.40
          07/15/1987       33.40
          07/16/1987       34.00
          07/17/1987       34.80
          07/18/1987       36.00
          07/19/1987       37.40
          07/20/1987       36.50
          07/21/1987       35.70
          07/22/1987       35.70
          07/23/1987       36.20
          07/24/1987       36.20
          07/25/1987       36.80
          07/26/1987       37.70
          07/27/1987       37.90
          07/28/1987       36.80
          07/29/1987       36.80
          07/30/1987       36.80
          07/31/1987       36.80
          08/01/1987       37.10
          08/02/1987       37.90
          08/03/1987       36.50
          08/04/1987       35.70
          08/05/1987       35.40
          08/06/1987       36.20
          08/07/1987       36.00
          08/08/1987       37.10
          08/09/1987       37.70
          08/10/1987       40.20
          08/11/1987       33.40
          08/12/1987       35.70
          08/13/1987       36.20
          08/14/1987       36.00
          08/15/1987       36.80
          08/16/1987       37.70
          08/17/1987       36.50
          08/18/1987       34.80
          08/19/1987       34.30
          08/20/1987       33.40
          08/21/1987       33.70
          08/22/1987       34.30
          08/23/1987       36.20
          08/24/1987       35.70
          08/25/1987       34.50
          08/26/1987       34.50
          08/27/1987       34.80
          08/28/1987       34.80
          08/29/1987       35.70
          08/30/1987       36.80
          08/31/1987       37.40
          09/01/1987       37.10
          09/02/1987       37.10
          09/03/1987       37.10
          09/04/1987       37.40
          09/05/1987       37.70
          09/06/1987       38.20
          09/07/1987       37.40
          09/08/1987       35.40
          09/09/1987       35.10
          09/10/1987       36.80
          09/11/1987       37.40
          09/12/1987       38.50
          09/13/1987       38.20
          09/14/1987       37.70
          09/15/1987       37.40
          09/16/1987       37.90
          09/17/1987       37.90
          09/18/1987       37.90
          09/19/1987       37.90
          09/20/1987       38.50
          09/21/1987       37.90
          09/22/1987       37.40
          09/23/1987       36.50
          09/24/1987       36.00
          09/25/1987       36.00
          09/26/1987       37.40
          09/27/1987       37.90
          09/28/1987       37.10
          09/29/1987       36.80
          09/30/1987       37.10
          10/01/1987       37.70
          10/02/1987       37.10
          10/03/1987       37.70
          10/04/1987       38.20
          10/05/1987       37.90
          10/06/1987       36.00
          10/07/1987       33.40
          10/08/1987       36.50
          10/09/1987       38.20
          10/10/1987       38.20
          10/11/1987       39.10
          10/12/1987       37.90
          10/13/1987       37.10
          10/14/1987       36.80
          10/15/1987       36.80
          10/16/1987       36.80
          10/17/1987       36.20
          10/18/1987       37.10
          10/19/1987       36.00
          10/20/1987       33.10
          10/21/1987       34.50
          10/22/1987       33.70
          10/23/1987       36.00
          10/24/1987       35.10
          10/25/1987       35.70
          10/26/1987       35.10
          10/27/1987       33.70
          10/28/1987       32.80
          10/29/1987       28.90
          10/30/1987       30.00
          10/31/1987       34.80
          11/01/1987       37.10
          11/02/1987       37.10
          11/03/1987       36.50
          11/04/1987       36.00
          11/05/1987       36.00
          11/06/1987       35.70
          11/07/1987       36.80
          11/08/1987       37.70
          11/09/1987       37.10
          11/10/1987       36.50
          11/11/1987       36.80
          11/12/1987       36.50
          11/13/1987       37.10
          11/14/1987       38.20
          11/15/1987       39.40
          11/16/1987       37.90
          11/17/1987       37.40
          11/18/1987       37.70
          11/19/1987       34.80
          11/20/1987       14.60
          11/21/1987       13.60
          11/22/1987       14.70
          11/23/1987       13.40
          11/24/1987       12.60
          11/25/1987       12.10
          11/26/1987       12.40
          11/27/1987       13.30
          11/28/1987       13.20
          11/29/1987       13.10
          11/30/1987       12.80
          12/01/1987       13.60
          12/02/1987       13.50
          12/03/1987       13.10
          12/04/1987       12.70
          12/05/1987       12.90
          12/06/1987       10.20
          12/07/1987        7.33
          12/08/1987        6.37
          12/09/1987        7.90
          12/10/1987        7.65
          12/11/1987        9.37
          12/12/1987       10.60
          12/13/1987       11.90
          12/14/1987       11.60
          12/15/1987       11.60
          12/16/1987       13.50
          12/17/1987       17.40
          12/18/1987       19.90
          12/19/1987       19.10
          12/20/1987       19.00
          12/21/1987       18.90
          12/22/1987       19.30
          12/23/1987       20.30
          12/24/1987       20.90
          12/25/1987       21.00
          12/26/1987       21.10
          12/27/1987       21.40
          12/28/1987       21.10
          12/29/1987       21.70
          12/30/1987       22.30
          12/31/1987       22.90
          01/01/1988       21.70
          01/02/1988       21.90
          01/03/1988       21.70
          01/04/1988       21.70
          01/05/1988       22.20
          01/06/1988       22.40
          01/07/1988       22.50
          01/08/1988       22.90
          01/09/1988       22.70
          01/10/1988       22.70
          01/11/1988       23.00
          01/12/1988       25.70
          01/13/1988       27.80
          01/14/1988       32.00
          01/15/1988       31.70
          01/16/1988       32.30
          01/17/1988       32.60
          01/18/1988       31.40
          01/19/1988       31.40
          01/20/1988       32.00
          01/21/1988       33.40
          01/22/1988       33.70
          01/23/1988       34.00
          01/24/1988       34.50
          01/25/1988       33.40
          01/26/1988       32.80
          01/27/1988       32.80
          01/28/1988       33.10
          01/29/1988       32.30
          01/30/1988       33.10
          01/31/1988       35.10
          02/01/1988       33.40
          02/02/1988       33.10
          02/03/1988       33.10
          02/04/1988       33.10
          02/05/1988       33.40
          02/06/1988       34.30
          02/07/1988       35.40
          02/08/1988       34.30
          02/09/1988       33.10
          02/10/1988       32.80
          02/11/1988       32.80
          02/12/1988       33.10
          02/13/1988       34.50
          02/14/1988       34.30
          02/15/1988       33.10
          02/16/1988       32.80
          02/17/1988       32.60
          02/18/1988       33.10
          02/19/1988       32.80
          02/20/1988       33.40
          02/21/1988       34.00
          02/22/1988       33.10
          02/23/1988       32.60
          02/24/1988       32.80
          02/25/1988       32.80
          02/26/1988       32.80
          02/27/1988       32.80
          02/28/1988       33.70
          02/29/1988       33.40
          03/01/1988       31.40
          03/02/1988       30.90
          03/03/1988       30.90
          03/04/1988       30.90
          03/05/1988       30.90
          03/06/1988       30.90
          03/07/1988       30.90
          03/08/1988       30.30
          03/09/1988       29.70
          03/10/1988       29.40
          03/11/1988       25.70
          03/12/1988       14.70
          03/13/1988       14.10
          03/14/1988       11.40
          03/15/1988       11.10
          03/16/1988       11.80
          03/17/1988       17.30
          03/18/1988       20.40
          03/19/1988       22.70
          03/20/1988       27.40
          03/21/1988       27.10
          03/22/1988       25.50
          03/23/1988       26.20
          03/24/1988       27.40
          03/25/1988       27.90
          03/26/1988       28.90
          03/27/1988       30.00
          03/28/1988       29.40
          03/29/1988       29.70
          03/30/1988       30.00
          03/31/1988       31.70
          04/01/1988       31.10
          04/02/1988       30.90
          04/03/1988       32.80
          04/04/1988       32.00
          04/05/1988       30.90
          04/06/1988       30.00
          04/07/1988       29.20
          04/08/1988       28.90
          04/09/1988       29.70
          04/10/1988       30.00
          04/11/1988       29.70
          04/12/1988       30.30
          04/13/1988       30.30
          04/14/1988       30.00
          04/15/1988       30.00
          04/16/1988       30.90
          04/17/1988       32.00
          04/18/1988       31.40
          04/19/1988       30.00
          04/20/1988       30.90
          04/21/1988       31.10
          04/22/1988       31.40
          04/23/1988       31.70
          04/24/1988       30.60
          04/25/1988       31.10
          04/26/1988       29.40
          04/27/1988       29.70
          04/28/1988       28.90
          04/29/1988       31.40
          04/30/1988       31.70
          05/01/1988       33.10
          05/02/1988       32.30
          05/03/1988       32.00
          05/04/1988       29.40
          05/05/1988       27.70
          05/06/1988       30.30
          05/07/1988       31.40
          05/08/1988       33.10
          05/09/1988       31.10
          05/10/1988       30.30
          05/11/1988       30.60
          05/12/1988       30.30
          05/13/1988       30.00
          05/14/1988       30.30
          05/15/1988       30.60
          05/16/1988       29.70
          05/17/1988       28.60
          05/18/1988       27.80
          05/19/1988       27.50
          05/20/1988       27.50
          05/21/1988       29.20
          05/22/1988       31.70
          05/23/1988       31.70
          05/24/1988       31.40
          05/25/1988       31.10
          05/26/1988       30.60
          05/27/1988       30.00
          05/28/1988       29.40
          05/29/1988       34.50
          05/30/1988       36.00
          05/31/1988       18.60
          06/01/1988       11.70
          06/02/1988       33.10
          06/03/1988       35.10
          06/04/1988       35.70
          06/05/1988       34.80
          06/06/1988       33.70
          06/07/1988       32.80
          06/08/1988       32.30
          06/09/1988       32.60
          06/10/1988       33.10
          06/11/1988       34.80
          06/12/1988       33.10
          06/13/1988       32.00
          06/14/1988       30.60
          06/15/1988       30.60
          06/16/1988       28.90
          06/17/1988       12.30
          06/18/1988        7.67
          06/19/1988        2.27
          06/20/1988        0.00
          06/21/1988        0.48
          06/22/1988       17.70
          06/23/1988       24.50
          06/24/1988       24.70
          06/25/1988       26.80
          06/26/1988       26.10
          06/27/1988       28.00
          06/28/1988       28.30
          06/29/1988       29.40
          06/30/1988       29.40
          07/01/1988       30.60
          07/02/1988       30.60
          07/03/1988       32.30
          07/04/1988       33.70
          07/05/1988       33.70
          07/06/1988       31.40
          07/07/1988       32.00
          07/08/1988       32.30
          07/09/1988       31.70
          07/10/1988       31.40
          07/11/1988       31.10
          07/12/1988       31.40
          07/13/1988       34.30
          07/14/1988       33.10
          07/15/1988       32.80
          07/16/1988       32.30
          07/17/1988       33.40
          07/18/1988       33.10
          07/19/1988       31.70
          07/20/1988       29.40
          07/21/1988       32.30
          07/22/1988       34.80
          07/23/1988       36.00
          07/24/1988       36.50
          07/25/1988       35.40
          07/26/1988       33.40
          07/27/1988       30.90
          07/28/1988       30.30
          07/29/1988       30.60
          07/30/1988       31.10
          07/31/1988       32.30
          08/01/1988       32.30
          08/02/1988       32.30
          08/03/1988       32.80
          08/04/1988       32.60
          08/05/1988       32.60
          08/06/1988       36.00
          08/07/1988       36.20
          08/08/1988       36.00
          08/09/1988       35.70
          08/10/1988       34.80
          08/11/1988       34.50
          08/12/1988       33.40
          08/13/1988       31.40
          08/14/1988       30.00
          08/15/1988       31.10
          08/16/1988       30.00
          08/17/1988       30.60
          08/18/1988       31.10
          08/19/1988       32.30
          08/20/1988       32.80
          08/21/1988       33.40
          08/22/1988       33.40
          08/23/1988       32.60
          08/24/1988       30.90
          08/25/1988       31.40
          08/26/1988       33.40
          08/27/1988       30.90
          08/28/1988       32.60
          08/29/1988       32.60
          08/30/1988       32.60
          08/31/1988       32.30
          09/01/1988       32.80
          09/02/1988       32.00
          09/03/1988       33.70
          09/04/1988       35.40
          09/05/1988       35.10
          09/06/1988       34.80
          09/07/1988       33.40
          09/08/1988       32.80
          09/09/1988       32.30
          09/10/1988       32.30
          09/11/1988       33.40
          09/12/1988       32.60
          09/13/1988       31.10
          09/14/1988       30.90
          09/15/1988       29.40
          09/16/1988       19.50
          09/17/1988       16.60
          09/18/1988       24.60
          09/19/1988       28.00
          09/20/1988       21.00
          09/21/1988        7.31
          09/22/1988       19.00
          09/23/1988       36.50
          09/24/1988       36.50
          09/25/1988       36.50
          09/26/1988       36.00
          09/27/1988       35.70
          09/28/1988       35.70
          09/29/1988       35.40
          09/30/1988       36.20
          10/01/1988       35.40
          10/02/1988       35.70
          10/03/1988       36.00
          10/04/1988       34.30
          10/05/1988       32.30
          10/06/1988       31.40
          10/07/1988       31.10
          10/08/1988       31.10
          10/09/1988       32.30
          10/10/1988       32.30
          10/11/1988       29.40
          10/12/1988       28.90
          10/13/1988       29.70
          10/14/1988       27.10
          10/15/1988       28.90
          10/16/1988       35.70
          10/17/1988       35.70
          10/18/1988       36.20
          10/19/1988       35.10
          10/20/1988       30.90
          10/21/1988       29.70
          10/22/1988       29.70
          10/23/1988       30.90
          10/24/1988       30.60
          10/25/1988       31.10
          10/26/1988       31.10
          10/27/1988       32.80
          10/28/1988       33.40
          10/29/1988       34.50
          10/30/1988       36.50
          10/31/1988       36.00
          11/01/1988       36.50
          11/02/1988       36.00
          11/03/1988       37.90
          11/04/1988       36.50
          11/05/1988       37.10
          11/06/1988       36.80
          11/07/1988       36.20
          11/08/1988       35.40
          11/09/1988       34.50
          11/10/1988       33.70
          11/11/1988       34.30
          11/12/1988       35.40
          11/13/1988       35.40
          11/14/1988       33.70
          11/15/1988       32.00
          11/16/1988       31.70
          11/17/1988       32.30
          11/18/1988       32.60
          11/19/1988       31.10
          11/20/1988       33.10
          11/21/1988       33.10
          11/22/1988       32.60
          11/23/1988       31.40
          11/24/1988       33.40
          11/25/1988       32.00
          11/26/1988       32.00
          11/27/1988       32.60
          11/28/1988       32.80
          11/29/1988       31.70
          11/30/1988       31.10
          12/01/1988       30.60
          12/02/1988       31.40
          12/03/1988       31.10
          12/04/1988       30.00
          12/05/1988       30.90
          12/06/1988       30.90
          12/07/1988       30.60
          12/08/1988       31.10
          12/09/1988       33.40
          12/10/1988       33.10
          12/11/1988       32.80
          12/12/1988       34.80
          12/13/1988       33.40
          12/14/1988       34.00
          12/15/1988       33.40
          12/16/1988       30.90
          12/17/1988       32.80
          12/18/1988       33.40
          12/19/1988       32.80
          12/20/1988       32.00
          12/21/1988       31.40
          12/22/1988       32.00
          12/23/1988       32.30
          12/24/1988       32.80
          12/25/1988       33.40
          12/26/1988       32.60
          12/27/1988       32.30
          12/28/1988       30.30
          12/29/1988       30.90
          12/30/1988       31.70
          12/31/1988       31.70
          01/01/1989       32.80
          01/02/1989       32.60
          01/03/1989       31.10
          01/04/1989       30.30
          01/05/1989       30.00
          01/06/1989       31.10
          01/07/1989       34.80
          01/08/1989       37.70
          01/09/1989       37.70
          01/10/1989       35.40
          01/11/1989       34.30
          01/12/1989       34.50
          01/13/1989       33.70
          01/14/1989       34.30
          01/15/1989       35.40
          01/16/1989       36.20
          01/17/1989       35.10
          01/18/1989       35.70
          01/19/1989       36.00
          01/20/1989       37.40
          01/21/1989       37.70
          01/22/1989       37.90
          01/23/1989       37.90
          01/24/1989       37.40
          01/25/1989       37.40
          01/26/1989       37.90
          01/27/1989       38.50
          01/28/1989       39.40
          01/29/1989       39.60
          01/30/1989       40.20
          01/31/1989       40.20
          02/01/1989       39.90
          02/02/1989       38.50
          02/03/1989       37.90
          02/04/1989       39.10
          02/05/1989       39.60
          02/06/1989       40.80
          02/07/1989       41.60
          02/08/1989       40.80
          02/09/1989       40.50
          02/10/1989       39.60
          02/11/1989       40.50
          02/12/1989       41.30
          02/13/1989       41.10
          02/14/1989       38.50
          02/15/1989       38.20
          02/16/1989       39.90
          02/17/1989       41.10
          02/18/1989       41.30
          02/19/1989       41.30
          02/20/1989       41.30
          02/21/1989       41.30
          02/22/1989       41.10
          02/23/1989       41.30
          02/24/1989       41.10
          02/25/1989       40.80
          02/26/1989       41.90
          02/27/1989       39.60
          02/28/1989       36.80
          03/01/1989       37.10
          03/02/1989       36.00
          03/03/1989       35.40
          03/04/1989       35.70
          03/05/1989       36.50
          03/06/1989       37.70
          03/07/1989       36.20
          03/08/1989       35.40
          03/09/1989       35.40
          03/10/1989       34.80
          03/11/1989       34.00
          03/12/1989       35.40
          03/13/1989       35.10
          03/14/1989       34.30
          03/15/1989       33.10
          03/16/1989       32.60
          03/17/1989       32.00
          03/18/1989       32.00
          03/19/1989       32.80
          03/20/1989       32.00
          03/21/1989       32.30
          03/22/1989       31.10
          03/23/1989       30.00
          03/24/1989       29.70
          03/25/1989       30.30
          03/26/1989       32.80
          03/27/1989       33.10
          03/28/1989       32.00
          03/29/1989       32.80
          03/30/1989       32.80
          03/31/1989       32.30
          04/01/1989       32.00
          04/02/1989       33.10
          04/03/1989       33.70
          04/04/1989       32.60
          04/05/1989       31.10
          04/06/1989       32.00
          04/07/1989       31.40
          04/08/1989       31.40
          04/09/1989       31.40
          04/10/1989       31.10
          04/11/1989       30.30
          04/12/1989       31.70
          04/13/1989       32.60
          04/14/1989       34.30
          04/15/1989       35.40
          04/16/1989       37.40
          04/17/1989       37.70
          04/18/1989       34.30
          04/19/1989       33.70
          04/20/1989       33.40
          04/21/1989       33.40
          04/22/1989       33.70
          04/23/1989       35.40
          04/24/1989       36.00
          04/25/1989       34.80
          04/26/1989       34.30
          04/27/1989       38.80
          04/28/1989       41.30
          04/29/1989       41.30
          04/30/1989       40.50
          05/01/1989       41.10
          05/02/1989       40.20
          05/03/1989       39.40
          05/04/1989       38.80
          05/05/1989       38.80
          05/06/1989       38.50
          05/07/1989       39.10
          05/08/1989       36.80
          05/09/1989       34.80
          05/10/1989       34.30
          05/11/1989       33.70
          05/12/1989       33.70
          05/13/1989       33.40
          05/14/1989       34.30
          05/15/1989       34.80
          05/16/1989       36.20
          05/17/1989       36.80
          05/18/1989       37.90
          05/19/1989       37.10
          05/20/1989       37.10
          05/21/1989       37.90
          05/22/1989       37.10
          05/23/1989       34.00
          05/24/1989       33.10
          05/25/1989       33.10
          05/26/1989       32.30
          05/27/1989       31.40
          05/28/1989       31.40
          05/29/1989       31.70
          05/30/1989       30.90
          05/31/1989       30.60
          06/01/1989       30.60
          06/02/1989       27.80
          06/03/1989       26.30
          06/04/1989       27.40
          06/05/1989       26.40
          06/06/1989       24.70
          06/07/1989       24.30
          06/08/1989       24.50
          06/09/1989       25.10
          06/10/1989       30.60
          06/11/1989       32.60
          06/12/1989       33.10
          06/13/1989       34.50
          06/14/1989       38.20
          06/15/1989       41.10
          06/16/1989       42.50
          06/17/1989       42.50
          06/18/1989       43.30
          06/19/1989       41.30
          06/20/1989       37.40
          06/21/1989       34.30
          06/22/1989       31.40
          06/23/1989       29.40
          06/24/1989       29.40
          06/25/1989       30.90
          06/26/1989       31.10
          06/27/1989       29.70
          06/28/1989       28.90
          06/29/1989       27.80
          06/30/1989       27.40
          07/01/1989       28.10
          07/02/1989       28.30
          07/03/1989       28.90
          07/04/1989       27.70
          07/05/1989       27.80
          07/06/1989       25.90
          07/07/1989       26.80
          07/08/1989       26.70
          07/09/1989       27.80
          07/10/1989       28.30
          07/11/1989       27.10
          07/12/1989       26.20
          07/13/1989       27.30
          07/14/1989       27.40
          07/15/1989       27.30
          07/16/1989       27.60
          07/17/1989       27.00
          07/18/1989       26.30
          07/19/1989       25.10
          07/20/1989       25.70
          07/21/1989       25.60
          07/22/1989       25.80
          07/23/1989       27.80
          07/24/1989       26.80
          07/25/1989       25.60
          07/26/1989       25.80
          07/27/1989       25.10
          07/28/1989       24.00
          07/29/1989       24.90
          07/30/1989       26.60
          07/31/1989       26.60
          08/01/1989       25.50
          08/02/1989       25.60
          08/03/1989       25.30
          08/04/1989       25.20
          08/05/1989       24.70
          08/06/1989       25.30
          08/07/1989       25.20
          08/08/1989       27.00
          08/09/1989       25.00
          08/10/1989       27.60
          08/11/1989       24.30
          08/12/1989       25.40
          08/13/1989       26.20
          08/14/1989       26.00
          08/15/1989       29.70
          08/16/1989       29.70
          08/17/1989       28.30
          08/18/1989       28.30
          08/19/1989       28.20
          08/20/1989       28.60
          08/21/1989       22.90
          08/22/1989       21.60
          08/23/1989       22.50
          08/24/1989       23.50
          08/25/1989       24.80
          08/26/1989       24.40
          08/27/1989       24.90
          08/28/1989       24.90
          08/29/1989       23.90
          08/30/1989       23.80
          08/31/1989       23.40
          09/01/1989       22.90
          09/02/1989       22.00
          09/03/1989       21.90
          09/04/1989       22.60
          09/05/1989       23.80
          09/06/1989       22.80
          09/07/1989       23.20
          09/08/1989       22.90
          09/09/1989       22.40
          09/10/1989       23.00
          09/11/1989       23.80
          09/12/1989       22.80
          09/13/1989       23.40
          09/14/1989       26.90
          09/15/1989       25.60
          09/16/1989       25.70
          09/17/1989       27.20
          09/18/1989       26.80
          09/19/1989       25.50
          09/20/1989       25.30
          09/21/1989       25.20
          09/22/1989       25.60
          09/23/1989       25.00
          09/24/1989       25.80
          09/25/1989       25.90
          09/26/1989       25.40
          09/27/1989       24.80
          09/28/1989       24.00
          09/29/1989       23.90
          09/30/1989       23.60
          10/01/1989       25.50
          10/02/1989       25.30
          10/03/1989       24.60
          10/04/1989       25.30
          10/05/1989       25.60
          10/06/1989       25.90
          10/07/1989       28.20
          10/08/1989       31.10
          10/09/1989       30.00
          10/10/1989       30.00
          10/11/1989       29.70
          10/12/1989       30.00
          10/13/1989       30.00
          10/14/1989       30.60
          10/15/1989       30.60
          10/16/1989       29.20
          10/17/1989       29.20
          10/18/1989       29.20
          10/19/1989       30.60
          10/20/1989       29.70
          10/21/1989       30.90
          10/22/1989       31.10
          10/23/1989       31.10
          10/24/1989       29.20
          10/25/1989       30.30
          10/26/1989       31.70
          10/27/1989       31.10
          10/28/1989       31.40
          10/29/1989       32.00
          10/30/1989       30.90
          10/31/1989       30.00
          11/01/1989       29.20
          11/02/1989       28.30
          11/03/1989       28.20
          11/04/1989       29.40
          11/05/1989       28.10
          11/06/1989       27.90
          11/07/1989       28.10
          11/08/1989       28.60
          11/09/1989       28.20
          11/10/1989       28.30
          11/11/1989       29.20
          11/12/1989       29.20
          11/13/1989       30.30
          11/14/1989       29.70
          11/15/1989       29.40
          11/16/1989       29.40
          11/17/1989       30.00
          11/18/1989       30.30
          11/19/1989       30.90
          11/20/1989       30.30
          11/21/1989       29.70
          11/22/1989       28.90
          11/23/1989       28.00
          11/24/1989       28.60
          11/25/1989       28.90
          11/26/1989       28.90
          11/27/1989       29.20
          11/28/1989       27.60
          11/29/1989       27.50
          11/30/1989       29.40
          12/01/1989       28.90
          12/02/1989       28.60
          12/03/1989       28.90
          12/04/1989       29.20
          12/05/1989       29.40
          12/06/1989       29.70
          12/07/1989       29.70
          12/08/1989       29.40
          12/09/1989       29.20
          12/10/1989       29.70
          12/11/1989       30.00
          12/12/1989       29.20
          12/13/1989       29.70
          12/14/1989       30.30
          12/15/1989       29.20
          12/16/1989       28.90
          12/17/1989       29.20
          12/18/1989       28.20
          12/19/1989       27.40
          12/20/1989       26.80
          12/21/1989       27.50
          12/22/1989       28.90
          12/23/1989       28.60
          12/24/1989       27.50
          12/25/1989       28.90
          12/26/1989       29.20
          12/27/1989       26.40
          12/28/1989       26.20
          12/29/1989       27.10
          12/30/1989       28.60
          12/31/1989       30.30
          01/01/1990       29.70
          01/02/1990       29.20
          01/03/1990       28.90
          01/04/1990       29.70
          01/05/1990       29.70
          01/06/1990       29.70
          01/07/1990       30.00
          01/08/1990       30.00
          01/09/1990       30.00
          01/10/1990       29.50
          01/11/1990       28.60
          01/12/1990       29.70
          01/13/1990       29.50
          01/14/1990       30.00
          01/15/1990       29.70
          01/16/1990       29.20
          01/17/1990       28.90
          01/18/1990       27.80
          01/19/1990       27.90
          01/20/1990       27.80
          01/21/1990       28.90
          01/22/1990       27.30
          01/23/1990       27.40
          01/24/1990       28.90
          01/25/1990       28.30
          01/26/1990       29.50
          01/27/1990       29.50
          01/28/1990       30.60
          01/29/1990       29.50
          01/30/1990       29.20
          01/31/1990       29.20
          02/01/1990       30.90
          02/02/1990       36.50
          02/03/1990       41.10
          02/04/1990       42.20
          02/05/1990       43.00
          02/06/1990       41.60
          02/07/1990       41.30
          02/08/1990       41.30
          02/09/1990       39.90
          02/10/1990       39.90
          02/11/1990       41.60
          02/12/1990       41.10
          02/13/1990       40.50
          02/14/1990       41.30
          02/15/1990       41.30
          02/16/1990       40.50
          02/17/1990       39.90
          02/18/1990       39.90
          02/19/1990       40.20
          02/20/1990       40.50
          02/21/1990       42.50
          02/22/1990       41.10
          02/23/1990       41.30
          02/24/1990       42.20
          02/25/1990       42.20
          02/26/1990       41.10
          02/27/1990       40.80
          02/28/1990       39.60
          03/01/1990       40.20
          03/02/1990       41.30
          03/03/1990       41.30
          03/04/1990       41.10
          03/05/1990       40.50
          03/06/1990       39.60
          03/07/1990       39.90
          03/08/1990       40.50
          03/09/1990       40.50
          03/10/1990       40.20
          03/11/1990       35.70
          03/12/1990       36.20
          03/13/1990       33.70
          03/14/1990       33.10
          03/15/1990       32.30
          03/16/1990       32.90
          03/17/1990       33.10
          03/18/1990       33.10
          03/19/1990       32.00
          03/20/1990       30.60
          03/21/1990       30.90
          03/22/1990       37.70
          03/23/1990       38.50
          03/24/1990       38.20
          03/25/1990       38.80
          03/26/1990       39.40
          03/27/1990       39.90
          03/28/1990       41.10
          03/29/1990       40.20
          03/30/1990       41.60
          03/31/1990       42.50
          04/01/1990       43.00
          04/02/1990       43.30
          04/03/1990       44.20
          04/04/1990       45.00
          04/05/1990       44.50
          04/06/1990       43.60
          04/07/1990       43.90
          04/08/1990       45.00
          04/09/1990       44.50
          04/10/1990       43.60
          04/11/1990       43.30
          04/12/1990       42.80
          04/13/1990       43.60
          04/14/1990       45.60
          04/15/1990       45.60
          04/16/1990       43.90
          04/17/1990       44.20
          04/18/1990       40.80
          04/19/1990       42.80
          04/20/1990       46.20
          04/21/1990       43.60
          04/22/1990       43.90
          04/23/1990       44.20
          04/24/1990       43.00
          04/25/1990       43.00
          04/26/1990       43.60
          04/27/1990       47.90
          04/28/1990       48.10
          04/29/1990       48.10
          04/30/1990       47.90
          05/01/1990       47.30
          05/02/1990       46.40
          05/03/1990       47.60
          05/04/1990       47.30
          05/05/1990       47.00
          05/06/1990       46.20
          05/07/1990       46.20
          05/08/1990       45.60
          05/09/1990       43.90
          05/10/1990       43.30
          05/11/1990       41.60
          05/12/1990       41.30
          05/13/1990       41.10
          05/14/1990       40.50
          05/15/1990       39.60
          05/16/1990       39.10
          05/17/1990       37.90
          05/18/1990       39.90
          05/19/1990       40.50
          05/20/1990       40.80
          05/21/1990       40.50
          05/22/1990       43.30
          05/23/1990       43.30
          05/24/1990       41.90
          05/25/1990       42.80
          05/26/1990       41.90
          05/27/1990       41.10
          05/28/1990       40.50
          05/29/1990       39.90
          05/30/1990       39.10
          05/31/1990       38.20
          06/01/1990       38.80
          06/02/1990       37.10
          06/03/1990       36.80
          06/04/1990       34.80
          06/05/1990       32.60
          06/06/1990       32.90
          06/07/1990       33.40
          06/08/1990       34.30
          06/09/1990       34.80
          06/10/1990       35.70
          06/11/1990       35.40
          06/12/1990       33.70
          06/13/1990       32.60
          06/14/1990       31.40
          06/15/1990       28.90
          06/16/1990       28.20
          06/17/1990       30.00
          06/18/1990       28.90
          06/19/1990       28.30
          06/20/1990       27.10
          06/21/1990       26.50
          06/22/1990       25.70
          06/23/1990       26.20
          06/24/1990       28.90
          06/25/1990       28.60
          06/26/1990       25.30
          06/27/1990       24.00
          06/28/1990       24.00
          06/29/1990       23.80
          06/30/1990       24.00
          07/01/1990       26.40
          07/02/1990       27.60
          07/03/1990       26.50
          07/04/1990       25.60
          07/05/1990       26.50
          07/06/1990       23.20
          07/07/1990       22.70
          07/08/1990       23.00
          07/09/1990       22.30
          07/10/1990       22.40
          07/11/1990       22.50
          07/12/1990       24.00
          07/13/1990       23.40
          07/14/1990       24.10
          07/15/1990       25.90
          07/16/1990       25.30
          07/17/1990       27.80
          07/18/1990       28.60
          07/19/1990       31.70
          07/20/1990       36.00
          07/21/1990       37.40
          07/22/1990       36.80
          07/23/1990       35.70
          07/24/1990       30.30
          07/25/1990       38.80
          07/26/1990       38.50
          07/27/1990       37.40
          07/28/1990       36.00
          07/29/1990       36.20
          07/30/1990       36.50
          07/31/1990       36.50
          08/01/1990       37.90
          08/02/1990       37.40
          08/03/1990       36.50
          08/04/1990       36.20
          08/05/1990       36.00
          08/06/1990       35.40
          08/07/1990       35.10
          08/08/1990       35.40
          08/09/1990       34.80
          08/10/1990       35.10
          08/11/1990       34.30
          08/12/1990       34.00
          08/13/1990       34.00
          08/14/1990       34.80
          08/15/1990       37.90
          08/16/1990       38.20
          08/17/1990       38.50
          08/18/1990       39.10
          08/19/1990       39.40
          08/20/1990       39.60
          08/21/1990       38.20
          08/22/1990       37.10
          08/23/1990       35.40
          08/24/1990       34.80
          08/25/1990       34.30
          08/26/1990       34.80
          08/27/1990       34.00
          08/28/1990       31.70
          08/29/1990       27.50
          08/30/1990       26.40
          08/31/1990       27.20
          09/01/1990       34.60
          09/02/1990       35.10
          09/03/1990       34.00
          09/04/1990       34.60
          09/05/1990       36.00
          09/06/1990       34.30
          09/07/1990       33.10
          09/08/1990       33.10
          09/09/1990       33.10
          09/10/1990       36.00
          09/11/1990       34.00
          09/12/1990       35.40
          09/13/1990       34.30
          09/14/1990       33.10
          09/15/1990       33.10
          09/16/1990       34.80
          09/17/1990       39.40
          09/18/1990       39.40
          09/19/1990       39.40
          09/20/1990       41.10
          09/21/1990       42.80
          09/22/1990       41.60
          09/23/1990       43.00
          09/24/1990       43.60
          09/25/1990       43.60
          09/26/1990       43.60
          09/27/1990       43.30
          09/28/1990       43.60
          09/29/1990       43.60
          09/30/1990       43.60
          10/01/1990       43.60
          10/02/1990       42.80
          10/03/1990       42.20
          10/04/1990       40.80
          10/05/1990       40.50
          10/06/1990       38.50
          10/07/1990       31.20
          10/08/1990       28.60
          10/09/1990       28.00
          10/10/1990       27.70
          10/11/1990       27.80
          10/12/1990       29.70
          10/13/1990       30.60
          10/14/1990       30.90
          10/15/1990       30.30
          10/16/1990       31.40
          10/17/1990       30.30
          10/18/1990       29.70
          10/19/1990       30.00
          10/20/1990       31.70
          10/21/1990       30.60
          10/22/1990       28.90
          10/23/1990       28.30
          10/24/1990       28.30
          10/25/1990       28.20
          10/26/1990       28.30
          10/27/1990       36.00
          10/28/1990       43.30
          10/29/1990       41.30
          10/30/1990       40.20
          10/31/1990       39.40
          11/01/1990       39.40
          11/02/1990       39.90
          11/03/1990       39.90
          11/04/1990       40.50
          11/05/1990       40.50
          11/06/1990       40.20
          11/07/1990       41.10
          11/08/1990       43.30
          11/09/1990       43.60
          11/10/1990       43.00
          11/11/1990       43.00
          11/12/1990       42.20
          11/13/1990       41.10
          11/14/1990       41.10
          11/15/1990       40.20
          11/16/1990       40.80
          11/17/1990       40.50
          11/18/1990       40.80
          11/19/1990       40.50
          11/20/1990       40.50
          11/21/1990       40.80
          11/22/1990       41.90
          11/23/1990       41.30
          11/24/1990       41.30
          11/25/1990       42.50
          11/26/1990       42.50
          11/27/1990       41.30
          11/28/1990       40.50
          11/29/1990       40.20
          11/30/1990       39.90
          12/01/1990       39.90
          12/02/1990       39.90
          12/03/1990       40.50
          12/04/1990       40.50
          12/05/1990       36.20
          12/06/1990       39.60
          12/07/1990       39.40
          12/08/1990       40.80
          12/09/1990       41.60
          12/10/1990       40.20
          12/11/1990       39.90
          12/12/1990       38.50
          12/13/1990       37.70
          12/14/1990       37.10
          12/15/1990       38.80
          12/16/1990       39.60
          12/17/1990       38.80
          12/18/1990       37.90
          12/19/1990       38.50
          12/20/1990       39.40
          12/21/1990       39.60
          12/22/1990       38.80
          12/23/1990       39.40
          12/24/1990       41.10
          12/25/1990       41.60
          12/26/1990       40.80
          12/27/1990       39.40
          12/28/1990       38.20
          12/29/1990       36.80
          12/30/1990       38.20
          12/31/1990       39.90
          01/01/1991       40.50
          01/02/1991       40.50
          01/03/1991       39.90
          01/04/1991       39.10
          01/05/1991       39.10
          01/06/1991       39.60
          01/07/1991       39.60
          01/08/1991       39.60
          01/09/1991       39.60
          01/10/1991       39.90
          01/11/1991       40.20
          01/12/1991       39.90
          01/13/1991       40.50
          01/14/1991       39.90
          01/15/1991       39.90
          01/16/1991       39.10
          01/17/1991       37.70
          01/18/1991       38.50
          01/19/1991       39.40
          01/20/1991       39.60
          01/21/1991       39.40
          01/22/1991       39.40
          01/23/1991       28.20
          01/24/1991       38.80
          01/25/1991       39.40
          01/26/1991       39.40
          01/27/1991       39.60
          01/28/1991       39.10
          01/29/1991       38.50
          01/30/1991       38.20
          01/31/1991       38.50
          02/01/1991       38.80
          02/02/1991       38.50
          02/03/1991       38.80
          02/04/1991       38.50
          02/05/1991       37.70
          02/06/1991       37.10
          02/07/1991       36.20
          02/08/1991       35.40
          02/09/1991       36.80
          02/10/1991       36.20
          02/11/1991       37.40
          02/12/1991       35.70
          02/13/1991       33.70
          02/14/1991       33.70
          02/15/1991       33.40
          02/16/1991       33.40
          02/17/1991       32.90
          02/18/1991       32.90
          02/19/1991       33.40
          02/20/1991       33.40
          02/21/1991       33.40
          02/22/1991       34.30
          02/23/1991       34.00
          02/24/1991       33.70
          02/25/1991       34.00
          02/26/1991       36.80
          02/27/1991       36.80
          02/28/1991       38.20
          03/01/1991       39.10
          03/02/1991       31.70
          03/03/1991       20.20
          03/04/1991       24.50
          03/05/1991       34.60
          03/06/1991       35.70
          03/07/1991       35.10
          03/08/1991       34.00
          03/09/1991       33.70
          03/10/1991       35.10
          03/11/1991       34.80
          03/12/1991       34.00
          03/13/1991       32.60
          03/14/1991       31.70
          03/15/1991       31.40
          03/16/1991       32.30
          03/17/1991       32.60
          03/18/1991       32.00
          03/19/1991       32.60
          03/20/1991       34.30
          03/21/1991       35.10
          03/22/1991       34.30
          03/23/1991       35.40
          03/24/1991       36.00
          03/25/1991       35.70
          03/26/1991       34.60
          03/27/1991       35.40
          03/28/1991       35.70
          03/29/1991       35.70
          03/30/1991       36.20
          03/31/1991       36.80
          04/01/1991       35.70
          04/02/1991       34.00
          04/03/1991       33.10
          04/04/1991       33.40
          04/05/1991       35.70
          04/06/1991       38.20
          04/07/1991       39.40
          04/08/1991       40.80
          04/09/1991       41.10
          04/10/1991       40.50
          04/11/1991       40.20
          04/12/1991       39.40
          04/13/1991       38.50
          04/14/1991       38.50
          04/15/1991       38.50
          04/16/1991       36.80
          04/17/1991       34.80
          04/18/1991       35.40
          04/19/1991       36.20
          04/20/1991       36.20
          04/21/1991       36.50
          04/22/1991       36.00
          04/23/1991       34.60
          04/24/1991       33.10
          04/25/1991       33.10
          04/26/1991       34.30
          04/27/1991       34.30
          04/28/1991       35.70
          04/29/1991       35.40
          04/30/1991       34.30
          05/01/1991       32.30
          05/02/1991       32.60
          05/03/1991       33.70
          05/04/1991       34.60
          05/05/1991       35.10
          05/06/1991       34.80
          05/07/1991       33.70
          05/08/1991       33.40
          05/09/1991       34.00
          05/10/1991       34.60
          05/11/1991       35.70
          05/12/1991       37.70
          05/13/1991       38.80
          05/14/1991       39.60
          05/15/1991       39.60
          05/16/1991       40.20
          05/17/1991       38.80
          05/18/1991       37.40
          05/19/1991       32.90
          05/20/1991       29.70
          05/21/1991       27.30
          05/22/1991       26.60
          05/23/1991       27.30
          05/24/1991       28.00
          05/25/1991       29.20
          05/26/1991       29.50
          05/27/1991       28.00
          05/28/1991       28.90
          05/29/1991       28.60
          05/30/1991       28.90
          05/31/1991       29.20
          06/01/1991       30.30
          06/02/1991       33.40
          06/03/1991       32.30
          06/04/1991       30.00
          06/05/1991       28.60
          06/06/1991       31.70
          06/07/1991       34.00
          06/08/1991       32.90
          06/09/1991       33.70
          06/10/1991       34.60
          06/11/1991       34.80
          06/12/1991       34.00
          06/13/1991       33.70
          06/14/1991       34.00
          06/15/1991       32.90
          06/16/1991       32.90
          06/17/1991       34.30
          06/18/1991       32.00
          06/19/1991       31.70
          06/20/1991       29.70
          06/21/1991       28.90
          06/22/1991       28.60
          06/23/1991       29.20
          06/24/1991       30.90
          06/25/1991       30.00
          06/26/1991       28.90
          06/27/1991       29.20
          06/28/1991       28.30
          06/29/1991       29.50
          06/30/1991       32.60
          07/01/1991       38.20
          07/02/1991       38.80
          07/03/1991       38.50
          07/04/1991       38.20
          07/05/1991       36.50
          07/06/1991       36.80
          07/07/1991       36.20
          07/08/1991       35.70
          07/09/1991       35.70
          07/10/1991       35.70
          07/11/1991       34.80
          07/12/1991       35.10
          07/13/1991       34.30
          07/14/1991       34.60
          07/15/1991       33.70
          07/16/1991       32.60
          07/17/1991       33.40
          07/18/1991       32.60
          07/19/1991       32.60
          07/20/1991       30.90
          07/21/1991       33.10
          07/22/1991       35.10
          07/23/1991       35.40
          07/24/1991       35.40
          07/25/1991       34.60
          07/26/1991       33.40
          07/27/1991       33.70
          07/28/1991       34.60
          07/29/1991       34.60
          07/30/1991       34.30
          07/31/1991       32.00
          08/01/1991       30.60
          08/02/1991       29.70
          08/03/1991       33.40
          08/04/1991       36.50
          08/05/1991       37.40
          08/06/1991       36.50
          08/07/1991       37.90
          08/08/1991       37.90
          08/09/1991       38.50
          08/10/1991       38.50
          08/11/1991       38.20
          08/12/1991       36.50
          08/13/1991       37.40
          08/14/1991       35.70
          08/15/1991       34.80
          08/16/1991       35.10
          08/17/1991       34.60
          08/18/1991       35.40
          08/19/1991       35.10
          08/20/1991       34.80
          08/21/1991       36.00
          08/22/1991       36.00
          08/23/1991       36.00
          08/24/1991       36.50
          08/25/1991       36.80
          08/26/1991       35.40
          08/27/1991       37.10
          08/28/1991       39.10
          08/29/1991       38.80
          08/30/1991       38.50
          08/31/1991       38.50
          09/01/1991       39.40
          09/02/1991       39.40
          09/03/1991       39.90
          09/04/1991       39.40
          09/05/1991       39.60
          09/06/1991       39.60
          09/07/1991       39.90
          09/08/1991       41.30
          09/09/1991       42.50
          09/10/1991       42.20
          09/11/1991       42.80
          09/12/1991       43.00
          09/13/1991       43.90
          09/14/1991       43.60
          09/15/1991       43.30
          09/16/1991       43.90
          09/17/1991       44.70
          09/18/1991       44.50
          09/19/1991       44.20
          09/20/1991       39.40
          09/21/1991       43.60
          09/22/1991       44.20
          09/23/1991       45.00
          09/24/1991       45.60
          09/25/1991       45.60
          09/26/1991       45.90
          09/27/1991       45.60
          09/28/1991       45.00
          09/29/1991       45.00
          09/30/1991       45.00
          10/01/1991       44.50
          10/02/1991       44.20
          10/03/1991       44.20
          10/04/1991       43.90
          10/05/1991       42.20
          10/06/1991       41.10
          10/07/1991       40.50
          10/08/1991       41.30
          10/09/1991       41.10
          10/10/1991       41.30
          10/11/1991       41.10
          10/12/1991       40.50
          10/13/1991       41.30
          10/14/1991       41.30
          10/15/1991       40.80
          10/16/1991       40.80
          10/17/1991       39.40
          10/18/1991       40.50
          10/19/1991       39.90
          10/20/1991       40.50
          10/21/1991       40.20
          10/22/1991       39.90
          10/23/1991       38.50
          10/24/1991       38.20
          10/25/1991       39.60
          10/26/1991       41.30
          10/27/1991       41.30
          10/28/1991       40.20
          10/29/1991       39.10
          10/30/1991       38.20
          10/31/1991       39.10
          11/01/1991       39.40
          11/02/1991       39.40
          11/03/1991       39.60
          11/04/1991       39.60
          11/05/1991       39.60
          11/06/1991       37.90
          11/07/1991       38.80
          11/08/1991       39.60
          11/09/1991       39.40
          11/10/1991       38.50
          11/11/1991       38.50
          11/12/1991       37.90
          11/13/1991       37.90
          11/14/1991       37.40
          11/15/1991       37.10
          11/16/1991       36.80
          11/17/1991       37.70
          11/18/1991       36.50
          11/19/1991       35.10
          11/20/1991       36.80
          11/21/1991       36.50
          11/22/1991       36.50
          11/23/1991       36.80
          11/24/1991       37.70
          11/25/1991       37.70
          11/26/1991       37.40
          11/27/1991       37.40
          11/28/1991       38.20
          11/29/1991       38.20
          11/30/1991       37.70
          12/01/1991       38.80
          12/02/1991       38.20
          12/03/1991       36.80
          12/04/1991       36.80
          12/05/1991       38.20
          12/06/1991       38.50
          12/07/1991       39.10
          12/08/1991       39.10
          12/09/1991       38.80
          12/10/1991       38.80
          12/11/1991       39.90
          12/12/1991       40.20
          12/13/1991       39.90
          12/14/1991       40.20
          12/15/1991       39.90
          12/16/1991       40.50
          12/17/1991       40.80
          12/18/1991       40.50
          12/19/1991       40.20
          12/20/1991       41.10
          12/21/1991       41.10
          12/22/1991       41.30
          12/23/1991       41.30
          12/24/1991       40.80
          12/25/1991       27.60
          12/26/1991       21.90
          12/27/1991       22.10
          12/28/1991       21.20
          12/29/1991       18.60
          12/30/1991       18.40
          12/31/1991       18.70
          01/01/1992       18.80
          01/02/1992       19.00
          01/03/1992       18.50
          01/04/1992       18.50
          01/05/1992       18.50
          01/06/1992       18.50
          01/07/1992       18.70
          01/08/1992       19.50
          01/09/1992       18.60
          01/10/1992       18.30
          01/11/1992       17.50
          01/12/1992       11.70
          01/13/1992       10.20
          01/14/1992        0.85
          01/15/1992       14.00
          01/16/1992       16.70
          01/17/1992       16.90
          01/18/1992       17.70
          01/19/1992       17.40
          01/20/1992       16.90
          01/21/1992       16.70
          01/22/1992       16.90
          01/23/1992       17.20
          01/24/1992       17.20
          01/25/1992       17.20
          01/26/1992       18.40
          01/27/1992       21.80
          01/28/1992       19.90
          01/29/1992       19.00
          01/30/1992       35.10
          01/31/1992       42.80
          02/01/1992       42.80
          02/02/1992       43.30
          02/03/1992       43.60
          02/04/1992       39.40
          02/05/1992       38.80
          02/06/1992       39.10
          02/07/1992       42.20
          02/08/1992       43.30
          02/09/1992       43.00
          02/10/1992       43.00
          02/11/1992       42.80
          02/12/1992       43.60
          02/13/1992       43.90
          02/14/1992       44.50
          02/15/1992       44.70
          02/16/1992       43.30
          02/17/1992       43.90
          02/18/1992       44.50
          02/19/1992       44.50
          02/20/1992       44.50
          02/21/1992       44.70
          02/22/1992       44.70
          02/23/1992       44.20
          02/24/1992       43.60
          02/25/1992       38.80
          02/26/1992       43.60
          02/27/1992       44.50
          02/28/1992       43.90
          02/29/1992       44.20
          03/01/1992       44.20
          03/02/1992       43.90
          03/03/1992       43.30
          03/04/1992       39.90
          03/05/1992       41.90
          03/06/1992       42.80
          03/07/1992       42.80
          03/08/1992       43.00
          03/09/1992       42.80
          03/10/1992       42.80
          03/11/1992       42.80
          03/12/1992       41.90
          03/13/1992       41.10
          03/14/1992       41.60
          03/15/1992       42.50
          03/16/1992       41.60
          03/17/1992       39.90
          03/18/1992       39.10
          03/19/1992       39.60
          03/20/1992       38.50
          03/21/1992       39.40
          03/22/1992       39.90
          03/23/1992       39.40
          03/24/1992       39.60
          03/25/1992       39.90
          03/26/1992       39.90
          03/27/1992       39.40
          03/28/1992       40.80
          03/29/1992       37.70
          03/30/1992       40.20
          03/31/1992       39.90
          04/01/1992       41.60
          04/02/1992       42.20
          04/03/1992       42.50
          04/04/1992       42.20
          04/05/1992       42.80
          04/06/1992       43.00
          04/07/1992       43.30
          04/08/1992       43.00
          04/09/1992       43.30
          04/10/1992       42.80
          04/11/1992       42.50
          04/12/1992       42.50
          04/13/1992       41.60
          04/14/1992       41.30
          04/15/1992       41.30
          04/16/1992       41.30
          04/17/1992       42.80
          04/18/1992       41.30
          04/19/1992       43.90
          04/20/1992       43.60
          04/21/1992       43.60
          04/22/1992       43.60
          04/23/1992       42.50
          04/24/1992       41.30
          04/25/1992       41.90
          04/26/1992       41.30
          04/27/1992       40.80
          04/28/1992       40.50
          04/29/1992       40.80
          04/30/1992       39.40
          05/01/1992       39.10
          05/02/1992       37.10
          05/03/1992       36.50
          05/04/1992       37.10
          05/05/1992       37.70
          05/06/1992       37.40
          05/07/1992       36.20
          05/08/1992       36.50
          05/09/1992       37.40
          05/10/1992       37.10
          05/11/1992       35.10
          05/12/1992       32.90
          05/13/1992       31.70
          05/14/1992       32.00
          05/15/1992       34.00
          05/16/1992       34.00
          05/17/1992       34.80
          05/18/1992       34.60
          05/19/1992       35.40
          05/20/1992       36.20
          05/21/1992       39.40
          05/22/1992       39.90
          05/23/1992       40.50
          05/24/1992       41.10
          05/25/1992       41.30
          05/26/1992       41.10
          05/27/1992       41.10
          05/28/1992       41.10
          05/29/1992       41.10
          05/30/1992       40.50
          05/31/1992       41.10
          06/01/1992       40.20
          06/02/1992       40.80
          06/03/1992       40.50
          06/04/1992       40.20
          06/05/1992       40.50
          06/06/1992       39.90
          06/07/1992       40.50
          06/08/1992       40.20
          06/09/1992       40.50
          06/10/1992       38.50
          06/11/1992       40.50
          06/12/1992       40.80
          06/13/1992       41.10
          06/14/1992       40.80
          06/15/1992       40.50
          06/16/1992       39.90
          06/17/1992       39.10
          06/18/1992       39.10
          06/19/1992       37.90
          06/20/1992       37.40
          06/21/1992       38.20
          06/22/1992       36.50
          06/23/1992       35.70
          06/24/1992       35.40
          06/25/1992       34.30
          06/26/1992       33.70
          06/27/1992       33.10
          06/28/1992       34.00
          06/29/1992       33.40
          06/30/1992       33.10
          07/01/1992       32.90
          07/02/1992       32.30
          07/03/1992       32.30
          07/04/1992       32.60
          07/05/1992       32.60
          07/06/1992       32.00
          07/07/1992       31.40
          07/08/1992       30.00
          07/09/1992       28.30
          07/10/1992       24.40
          07/11/1992       23.40
          07/12/1992       24.20
          07/13/1992       24.80
          07/14/1992       23.00
          07/15/1992       23.20
          07/16/1992       22.60
          07/17/1992       23.00
          07/18/1992       24.10
          07/19/1992       27.90
          07/20/1992       31.70
          07/21/1992       33.10
          07/22/1992       37.10
          07/23/1992       39.10
          07/24/1992       39.40
          07/25/1992       39.60
          07/26/1992       39.40
          07/27/1992       39.10
          07/28/1992       39.40
          07/29/1992       38.50
          07/30/1992       38.50
          07/31/1992       37.90
          08/01/1992       37.40
          08/02/1992       35.70
          08/03/1992       23.10
          08/04/1992        0.00
          08/05/1992       24.40
          08/06/1992       30.00
          08/07/1992       32.30
          08/08/1992       32.30
          08/09/1992       33.40
          08/10/1992       32.90
          08/11/1992       30.90
          08/12/1992       31.20
          08/13/1992       30.90
          08/14/1992       30.60
          08/15/1992       33.10
          08/16/1992       34.60
          08/17/1992       32.90
          08/18/1992       32.90
          08/19/1992       33.10
          08/20/1992       33.40
          08/21/1992       33.70
          08/22/1992       33.10
          08/23/1992       33.40
          08/24/1992       33.70
          08/25/1992       33.70
          08/26/1992       33.70
          08/27/1992       33.40
          08/28/1992       32.30
          08/29/1992       31.20
          08/30/1992       31.70
          08/31/1992       31.70
          09/01/1992       31.20
          09/02/1992       30.60
          09/03/1992       31.40
          09/04/1992       30.60
          09/05/1992       30.00
          09/06/1992       31.70
          09/07/1992       31.70
          09/08/1992       31.20
          09/09/1992       29.70
          09/10/1992       29.50
          09/11/1992       30.00
          09/12/1992       31.70
          09/13/1992       31.70
          09/14/1992       32.30
          09/15/1992       31.40
          09/16/1992       31.70
          09/17/1992       31.70
          09/18/1992       30.60
          09/19/1992       29.70
          09/20/1992       30.30
          09/21/1992       31.40
          09/22/1992       31.20
          09/23/1992       31.20
          09/24/1992       31.70
          09/25/1992       31.70
          09/26/1992       31.70
          09/27/1992       32.00
          09/28/1992       31.40
          09/29/1992       30.00
          09/30/1992       29.70
          10/01/1992       29.70
          10/02/1992       27.60
          10/03/1992       26.50
          10/04/1992       27.50
          10/05/1992       27.30
          10/06/1992       25.60
          10/07/1992       19.80
          10/08/1992       17.10
          10/09/1992       18.40
          10/10/1992       18.40
          10/11/1992       19.20
          10/12/1992       18.90
          10/13/1992       18.20
          10/14/1992       18.30
          10/15/1992       17.40
          10/16/1992       17.70
          10/17/1992       18.50
          10/18/1992       19.60
          10/19/1992       18.50
          10/20/1992       17.60
          10/21/1992       17.00
          10/22/1992       17.20
          10/23/1992       16.80
          10/24/1992       17.50
          10/25/1992       17.80
          10/26/1992       18.90
          10/27/1992       18.00
          10/28/1992       18.70
          10/29/1992       21.60
          10/30/1992       25.90
          10/31/1992       26.20
          11/01/1992       28.30
          11/02/1992       29.70
          11/03/1992       28.30
          11/04/1992       28.90
          11/05/1992       28.90
          11/06/1992       28.90
          11/07/1992       29.20
          11/08/1992       31.20
          11/09/1992       30.60
          11/10/1992       30.00
          11/11/1992       29.20
          11/12/1992       29.50
          11/13/1992       29.20
          11/14/1992       29.20
          11/15/1992       29.20
          11/16/1992       30.90
          11/17/1992       28.90
          11/18/1992       29.20
          11/19/1992       30.00
          11/20/1992       30.60
          11/21/1992       30.30
          11/22/1992       30.30
          11/23/1992       29.70
          11/24/1992       28.60
          11/25/1992       29.20
          11/26/1992       31.20
          11/27/1992       30.30
          11/28/1992       31.20
          11/29/1992       31.70
          11/30/1992       29.50
          12/01/1992       28.20
          12/02/1992       28.60
          12/03/1992       29.20
          12/04/1992       29.70
          12/05/1992       30.00
          12/06/1992       30.90
          12/07/1992       31.70
          12/08/1992       30.30
          12/09/1992       30.00
          12/10/1992       30.00
          12/11/1992       30.60
          12/12/1992       30.60
          12/13/1992       30.60
          12/14/1992       29.20
          12/15/1992       28.60
          12/16/1992       29.70
          12/17/1992       28.30
          12/18/1992       29.20
          12/19/1992       29.70
          12/20/1992       29.50
          12/21/1992       26.60
          12/22/1992       23.60
          12/23/1992       23.30
          12/24/1992       24.60
          12/25/1992       24.70
          12/26/1992       24.70
          12/27/1992       24.50
          12/28/1992       25.20
          12/29/1992       24.60
          12/30/1992       24.70
          12/31/1992       24.40
          01/01/1993       23.30
          01/02/1993       23.80
          01/03/1993       23.80
          01/04/1993       24.30
          01/05/1993       24.00
          01/06/1993       25.30
          01/07/1993       24.70
          01/08/1993       21.90
          01/09/1993       15.70
          01/10/1993       15.50
          01/11/1993       15.10
          01/12/1993       14.70
          01/13/1993       14.30
          01/14/1993       13.20
          01/15/1993       13.30
          01/16/1993       13.50
          01/17/1993       13.40
          01/18/1993       13.00
          01/19/1993       13.10
          01/20/1993       14.50
          01/21/1993       25.20
          01/22/1993       16.50
          01/23/1993       13.90
          01/24/1993       13.60
          01/25/1993       12.80
          01/26/1993       12.20
          01/27/1993       10.50
          01/28/1993        8.20
          01/29/1993        9.90
          01/30/1993       10.10
          01/31/1993       11.30
          02/01/1993       12.40
          02/02/1993       12.90
          02/03/1993       11.90
          02/04/1993       12.40
          02/05/1993       24.60
          02/06/1993       37.40
          02/07/1993       39.30
          02/08/1993       39.10
          02/09/1993       39.10
          02/10/1993       37.70
          02/11/1993       36.80
          02/12/1993       36.10
          02/13/1993       36.00
          02/14/1993       34.40
          02/15/1993       33.80
          02/16/1993       28.90
          02/17/1993       34.40
          02/18/1993       33.80
          02/19/1993       34.20
          02/20/1993       36.80
          02/21/1993       33.20
          02/22/1993       32.40
          02/23/1993       31.80
          02/24/1993       30.00
          02/25/1993       31.00
          02/26/1993       31.20
          02/27/1993       30.50
          02/28/1993       31.60
          03/01/1993       32.20
          03/02/1993       31.80
          03/03/1993       32.10
          03/04/1993       31.60
          03/05/1993       30.00
          03/06/1993       28.80
          03/07/1993       28.30
          03/08/1993       28.50
          03/09/1993       27.80
          03/10/1993       27.20
          03/11/1993       25.50
          03/12/1993       26.20
          03/13/1993       27.30
          03/14/1993       28.40
          03/15/1993       28.40
          03/16/1993       27.50
          03/17/1993       25.90
          03/18/1993       25.40
          03/19/1993       24.60
          03/20/1993       26.60
          03/21/1993       25.10
          03/22/1993       25.10
          03/23/1993       23.50
          03/24/1993       21.50
          03/25/1993       22.10
          03/26/1993       20.70
          03/27/1993       20.80
          03/28/1993       22.00
          03/29/1993       23.40
          03/30/1993       23.00
          03/31/1993       22.30
          04/01/1993       21.90
          04/02/1993       21.20
          04/03/1993       20.90
          04/04/1993       24.70
          04/05/1993       25.30
          04/06/1993       23.00
          04/07/1993       22.90
          04/08/1993       22.30
          04/09/1993       26.40
          04/10/1993       29.70
          04/11/1993       29.90
          04/12/1993       28.30
          04/13/1993       26.60
          04/14/1993       26.80
          04/15/1993       26.50
          04/16/1993       26.70
          04/17/1993       27.00
          04/18/1993       27.90
          04/19/1993       29.70
          04/20/1993       28.60
          04/21/1993       30.00
          04/22/1993       30.20
          04/23/1993       29.60
          04/24/1993       28.20
          04/25/1993       29.70
          04/26/1993       29.50
          04/27/1993       27.60
          04/28/1993       28.80
          04/29/1993       29.80
          04/30/1993       31.70
          05/01/1993       32.10
          05/02/1993       33.30
          05/03/1993       31.80
          05/04/1993       30.90
          05/05/1993       33.30
          05/06/1993       34.50
          05/07/1993       33.40
          05/08/1993       31.60
          05/09/1993       34.80
          05/10/1993       36.00
          05/11/1993       36.00
          05/12/1993       34.40
          05/13/1993       33.00
          05/14/1993       33.10
          05/15/1993       32.80
          05/16/1993       33.40
          05/17/1993       33.60
          05/18/1993       32.40
          05/19/1993       35.70
          05/20/1993       35.90
          05/21/1993       24.30
          05/22/1993       22.90
          05/23/1993       24.10
          05/24/1993       26.20
          05/25/1993       27.50
          05/26/1993       27.40
          05/27/1993       26.40
          05/28/1993       29.10
          05/29/1993       27.40
          05/30/1993       27.10
          05/31/1993       27.60
          06/01/1993       25.80
          06/02/1993       24.90
          06/03/1993       24.80
          06/04/1993       24.80
          06/05/1993       24.00
          06/06/1993       25.70
          06/07/1993       25.20
          06/08/1993       25.40
          06/09/1993       25.30
          06/10/1993       27.30
          06/11/1993       29.00
          06/12/1993       30.70
          06/13/1993       31.80
          06/14/1993       32.30
          06/15/1993       32.70
          06/16/1993       32.10
          06/17/1993       33.10
          06/18/1993       32.40
          06/19/1993       33.10
          06/20/1993       30.70
          06/21/1993       32.10
          06/22/1993       34.00
          06/23/1993       34.30
          06/24/1993       34.30
          06/25/1993       34.80
          06/26/1993       35.10
          06/27/1993       30.20
          06/28/1993       33.70
          06/29/1993       33.10
          06/30/1993       33.30
          07/01/1993       32.80
          07/02/1993       32.50
          07/03/1993       32.10
          07/04/1993       30.90
          07/05/1993       30.10
          07/06/1993       29.50
          07/07/1993       28.30
          07/08/1993       28.40
          07/09/1993       27.30
          07/10/1993       26.40
          07/11/1993       26.30
          07/12/1993       26.90
          07/13/1993       25.30
          07/14/1993       26.50
          07/15/1993       26.30
          07/16/1993       25.10
          07/17/1993       26.50
          07/18/1993       27.80
          07/19/1993       27.00
          07/20/1993       28.70
          07/21/1993       28.20
          07/22/1993       27.20
          07/23/1993       28.20
          07/24/1993       28.40
          07/25/1993       28.00
          07/26/1993       27.00
          07/27/1993       25.90
          07/28/1993       24.20
          07/29/1993       24.90
          07/30/1993       25.60
          07/31/1993       26.50
          08/01/1993       27.10
          08/02/1993       26.30
          08/03/1993       26.10
          08/04/1993       26.10
          08/05/1993       24.60
          08/06/1993       23.80
          08/07/1993       25.90
          08/08/1993       26.70
          08/09/1993       25.00
          08/10/1993       23.70
          08/11/1993       23.70
          08/12/1993       23.60
          08/13/1993       23.00
          08/14/1993       21.60
          08/15/1993       19.10
          08/16/1993       15.20
          08/17/1993       14.00
          08/18/1993       14.40
          08/19/1993       13.20
          08/20/1993       12.30
          08/21/1993       10.60
          08/22/1993       11.90
          08/23/1993       17.10
          08/24/1993       18.00
          08/25/1993       17.80
          08/26/1993       17.90
          08/27/1993       18.50
          08/28/1993       20.20
          08/29/1993       23.00
          08/30/1993       23.40
          08/31/1993       23.20
          09/01/1993       26.20
          09/02/1993       24.20
          09/03/1993       24.30
          09/04/1993       28.90
          09/05/1993       29.40
          09/06/1993       30.80
          09/07/1993       33.20
          09/08/1993       30.60
          09/09/1993       30.80
          09/10/1993       32.20
          09/11/1993       32.30
          09/12/1993       34.60
          09/13/1993       35.40
          09/14/1993       33.20
          09/15/1993       32.30
          09/16/1993       32.60
          09/17/1993       33.00
          09/18/1993       33.80
          09/19/1993       33.50
          09/20/1993       33.20
          09/21/1993       22.20
          09/22/1993        0.00
          09/23/1993        0.00
          09/24/1993        0.00
          09/25/1993        8.80
          09/26/1993       29.10
          09/27/1993       29.40
          09/28/1993       30.70
          09/29/1993       30.70
          09/30/1993       29.70
          10/01/1993       31.30
          10/02/1993       30.90
          10/03/1993       32.10
          10/04/1993       32.50
          10/05/1993       32.80
          10/06/1993       31.10
          10/07/1993       32.40
          10/08/1993       32.50
          10/09/1993       33.30
          10/10/1993       32.30
          10/11/1993       32.20
          10/12/1993       31.60
          10/13/1993       32.80
          10/14/1993       32.40
          10/15/1993       30.50
          10/16/1993       29.80
          10/17/1993       33.10
          10/18/1993       33.50
          10/19/1993       32.60
          10/20/1993       31.80
          10/21/1993       32.30
          10/22/1993       31.80
          10/23/1993       32.60
          10/24/1993       32.80
          10/25/1993       30.20
          10/26/1993       28.90
          10/27/1993       28.30
          10/28/1993       29.50
          10/29/1993       29.40
          10/30/1993       30.70
          10/31/1993       32.30
          11/01/1993       31.80
          11/02/1993       32.20
          11/03/1993       32.00
          11/04/1993       31.40
          11/05/1993       31.60
          11/06/1993       32.40
          11/07/1993       33.30
          11/08/1993       32.70
          11/09/1993       32.80
          11/10/1993       32.50
          11/11/1993       32.70
          11/12/1993       35.20
          11/13/1993       33.50
          11/14/1993       35.80
          11/15/1993       36.10
          11/16/1993       35.90
          11/17/1993       35.40
          11/18/1993       34.90
          11/19/1993       34.80
          11/20/1993       33.20
          11/21/1993       36.10
          11/22/1993       35.40
          11/23/1993       34.40
          11/24/1993       34.10
          11/25/1993       35.20
          11/26/1993       35.20
          11/27/1993       35.20
          11/28/1993       35.80
          11/29/1993       35.00
          11/30/1993       33.50
          12/01/1993       32.90
          12/02/1993       33.60
          12/03/1993       34.20
          12/04/1993       35.60
          12/05/1993       37.00
          12/06/1993       37.90
          12/07/1993       37.70
          12/08/1993       36.60
          12/09/1993       37.70
          12/10/1993       38.30
          12/11/1993       38.10
          12/12/1993       37.50
          12/13/1993       36.80
          12/14/1993       36.10
          12/15/1993       36.00
          12/16/1993       36.80
          12/17/1993       36.90
          12/18/1993       37.10
          12/19/1993       36.80
          12/20/1993       36.40
          12/21/1993       36.20
          12/22/1993       36.00
          12/23/1993       36.00
          12/24/1993       37.10
          12/25/1993       37.70
          12/26/1993       37.90
          12/27/1993       37.30
          12/28/1993       37.20
          12/29/1993       36.60
          12/30/1993       36.80
          12/31/1993       36.50
          01/01/1994       36.40
          01/02/1994       37.10
          01/03/1994       36.40
          01/04/1994       35.10
          01/05/1994       34.50
          01/06/1994       35.00
          01/07/1994       34.60
          01/08/1994       35.10
          01/09/1994       35.30
          01/10/1994       37.30
          01/11/1994       36.40
          01/12/1994       35.80
          01/13/1994       35.40
          01/14/1994       35.20
          01/15/1994       35.10
          01/16/1994       35.70
          01/17/1994       35.60
          01/18/1994       35.50
          01/19/1994       35.10
          01/20/1994       34.90
          01/21/1994       37.60
          01/22/1994       39.30
          01/23/1994       39.00
          01/24/1994       39.20
          01/25/1994       39.20
          01/26/1994       38.40
          01/27/1994       39.30
          01/28/1994       38.90
          01/29/1994       39.30
          01/30/1994       39.30
          01/31/1994       39.30
          02/01/1994       38.10
          02/02/1994       37.60
          02/03/1994       38.60
          02/04/1994       40.10
          02/05/1994       39.80
          02/06/1994       40.10
          02/07/1994       40.10
          02/08/1994       40.30
          02/09/1994       39.60
          02/10/1994       39.50
          02/11/1994       39.80
          02/12/1994       39.40
          02/13/1994       39.40
          02/14/1994       39.90
          02/15/1994       40.40
          02/16/1994       40.20
          02/17/1994       39.90
          02/18/1994       39.60
          02/19/1994       39.50
          02/20/1994       38.70
          02/21/1994       38.90
          02/22/1994       39.30
          02/23/1994       39.60
          02/24/1994       39.60
          02/25/1994       38.70
          02/26/1994       39.10
          02/27/1994       39.10
          02/28/1994       39.00
          03/01/1994       38.00
          03/02/1994       37.30
          03/03/1994       36.90
          03/04/1994       36.60
          03/05/1994       37.00
          03/06/1994       38.40
          03/07/1994       37.50
          03/08/1994       35.40
          03/09/1994       34.80
          03/10/1994       36.10
          03/11/1994       36.60
          03/12/1994       37.10
          03/13/1994       38.30
          03/14/1994       40.30
          03/15/1994       41.70
          03/16/1994       43.70
          03/17/1994       43.60
          03/18/1994       43.80
          03/19/1994       43.80
          03/20/1994       44.10
          03/21/1994       44.10
          03/22/1994       43.90
          03/23/1994       42.70
          03/24/1994       42.30
          03/25/1994       41.00
          03/26/1994       40.60
          03/27/1994       41.50
          03/28/1994       42.20
          03/29/1994       41.30
          03/30/1994       38.90
          03/31/1994       38.60
          04/01/1994       38.70
          04/02/1994       39.10
          04/03/1994       40.60
          04/04/1994       39.30
          04/05/1994       37.80
          04/06/1994       37.50
          04/07/1994       35.20
          04/08/1994       34.00
          04/09/1994       34.80
          04/10/1994       34.70
          04/11/1994       34.70
          04/12/1994       34.50
          04/13/1994       34.70
          04/14/1994       34.20
          04/15/1994       33.90
          04/16/1994       35.50
          04/17/1994       35.10
          04/18/1994       34.60
          04/19/1994       33.60
          04/20/1994       33.10
          04/21/1994       33.40
          04/22/1994       32.90
          04/23/1994       33.50
          04/24/1994       35.00
          04/25/1994       34.50
          04/26/1994       33.50
          04/27/1994       32.20
          04/28/1994       32.40
          04/29/1994       33.20
          04/30/1994       34.50
          05/01/1994       34.50
          05/02/1994       36.80
          05/03/1994       37.40
          05/04/1994       37.80
          05/05/1994       36.70
          05/06/1994       37.80
          05/07/1994       38.70
          05/08/1994       39.80
          05/09/1994       40.50
          05/10/1994       41.50
          05/11/1994       41.60
          05/12/1994       41.60
          05/13/1994       41.80
          05/14/1994       41.60
          05/15/1994       41.80
          05/16/1994       41.60
          05/17/1994       40.60
          05/18/1994       39.60
          05/19/1994       38.70
          05/20/1994       37.60
          05/21/1994       36.60
          05/22/1994       37.80
          05/23/1994       37.00
          05/24/1994       35.30
          05/25/1994       34.20
          05/26/1994       33.00
          05/27/1994       34.20
          05/28/1994       38.30
          05/29/1994       39.10
          05/30/1994       36.80
          05/31/1994       34.50
          06/01/1994       33.40
          06/02/1994       31.80
          06/03/1994       31.20
          06/04/1994       32.70
          06/05/1994       34.20
          06/06/1994       32.60
          06/07/1994       30.70
          06/08/1994       30.50
          06/09/1994       29.20
          06/10/1994       30.80
          06/11/1994       30.40
          06/12/1994       27.90
          06/13/1994       27.90
          06/14/1994       27.70
          06/15/1994       28.40
          06/16/1994       28.30
          06/17/1994       28.20
          06/18/1994       27.30
          06/19/1994       18.20
          06/20/1994        0.00
          06/21/1994       25.10
          06/22/1994       27.50
          06/23/1994       26.40
          06/24/1994       26.50
          06/25/1994       26.10
          06/26/1994       26.40
          06/27/1994       26.30
          06/28/1994       25.00
          06/29/1994       23.00
          06/30/1994       22.20
          07/01/1994       21.90
          07/02/1994       22.50
          07/03/1994       25.40
          07/04/1994       26.60
          07/05/1994       26.10
          07/06/1994       25.20
          07/07/1994       25.50
          07/08/1994       24.50
          07/09/1994       23.20
          07/10/1994       22.50
          07/11/1994       22.30
          07/12/1994       21.10
          07/13/1994       18.90
          07/14/1994       23.20
          07/15/1994       29.30
          07/16/1994       30.60
          07/17/1994       29.60
          07/18/1994       29.30
          07/19/1994       29.00
          07/20/1994       28.90
          07/21/1994       28.60
          07/22/1994       28.40
          07/23/1994       27.40
          07/24/1994       28.00
          07/25/1994       27.10
          07/26/1994       24.50
          07/27/1994       24.00
          07/28/1994       23.30
          07/29/1994       24.10
          07/30/1994       24.90
          07/31/1994       26.30
          08/01/1994       25.70
          08/02/1994       24.90
          08/03/1994       24.80
          08/04/1994       24.90
          08/05/1994       24.40
          08/06/1994       23.40
          08/07/1994       24.80
          08/08/1994       22.40
          08/09/1994       23.20
          08/10/1994       23.60
          08/11/1994       25.40
          08/12/1994       25.20
          08/13/1994       24.60
          08/14/1994       23.80
          08/15/1994       23.80
          08/16/1994       24.10
          08/17/1994       22.80
          08/18/1994       23.70
          08/19/1994       23.60
          08/20/1994       23.00
          08/21/1994       24.10
          08/22/1994       26.30
          08/23/1994       24.40
          08/24/1994       23.70
          08/25/1994       23.60
          08/26/1994       21.80
          08/27/1994       21.80
          08/28/1994       23.70
          08/29/1994       24.10
          08/30/1994       23.00
          08/31/1994       22.30
          09/01/1994       23.60
          09/02/1994       24.50
          09/03/1994       25.10
          09/04/1994       26.40
          09/05/1994       27.70
          09/06/1994       28.00
          09/07/1994       26.60
          09/08/1994       26.40
          09/09/1994       27.10
          09/10/1994       27.10
          09/11/1994       27.40
          09/12/1994       27.40
          09/13/1994       27.10
          09/14/1994       27.10
          09/15/1994       28.70
          09/16/1994       35.20
          09/17/1994       37.10
          09/18/1994       35.30
          09/19/1994       35.40
          09/20/1994       35.80
          09/21/1994       35.50
          09/22/1994       35.60
          09/23/1994       36.30
          09/24/1994       36.30
          09/25/1994       36.40
          09/26/1994       35.80
          09/27/1994       35.00
          09/28/1994       34.70
          09/29/1994       34.10
          09/30/1994       33.60
          10/01/1994       33.60
          10/02/1994       34.20
          10/03/1994       33.00
          10/04/1994       32.40
          10/05/1994       32.00
          10/06/1994       31.40
          10/07/1994       32.40
          10/08/1994       33.50
          10/09/1994       34.00
          10/10/1994       33.90
          10/11/1994       32.50
          10/12/1994       31.30
          10/13/1994       31.80
          10/14/1994       33.40
          10/15/1994       34.80
          10/16/1994       34.70
          10/17/1994       33.90
          10/18/1994       34.00
          10/19/1994       34.40
          10/20/1994       34.90
          10/21/1994       35.60
          10/22/1994       35.20
          10/23/1994       35.70
          10/24/1994       35.30
          10/25/1994       35.20
          10/26/1994       35.20
          10/27/1994       34.80
          10/28/1994       35.30
          10/29/1994       35.40
          10/30/1994       35.40
          10/31/1994       34.80
          11/01/1994       34.10
          11/02/1994       34.20
          11/03/1994       34.00
          11/04/1994       34.00
          11/05/1994       34.10
          11/06/1994       34.50
          11/07/1994       34.10
          11/08/1994       32.80
          11/09/1994       32.70
          11/10/1994       32.90
          11/11/1994       24.60
          11/12/1994       23.00
          11/13/1994       31.10
          11/14/1994       31.90
          11/15/1994       33.30
          11/16/1994       34.70
          11/17/1994       34.70
          11/18/1994       34.70
          11/19/1994       35.30
          11/20/1994       35.50
          11/21/1994       34.80
          11/22/1994       33.50
          11/23/1994       34.40
          11/24/1994       35.80
          11/25/1994       35.60
          11/26/1994       35.70
          11/27/1994       35.90
          11/28/1994       35.40
          11/29/1994       34.70
          11/30/1994       34.00
          12/01/1994       33.30
          12/02/1994       33.50
          12/03/1994       33.80
          12/04/1994       33.60
          12/05/1994       33.70
          12/06/1994       34.50
          12/07/1994       34.00
          12/08/1994       34.00
          12/09/1994       34.50
          12/10/1994       35.00
          12/11/1994       35.50
          12/12/1994       35.50
          12/13/1994       35.20
          12/14/1994       34.70
          12/15/1994       34.30
          12/16/1994       34.50
          12/17/1994       32.10
          12/18/1994       32.30
          12/19/1994       32.20
          12/20/1994       32.10
          12/21/1994       33.60
          12/22/1994       33.70
          12/23/1994       33.50
          12/24/1994       34.10
          12/25/1994       34.80
          12/26/1994       34.00
          12/27/1994       33.00
          12/28/1994       35.90
          12/29/1994       37.30
          12/30/1994       37.30
          12/31/1994       36.90
          01/01/1995       36.10
          01/02/1995       35.80
          01/03/1995       35.90
          01/04/1995       36.00
          01/05/1995       36.20
          01/06/1995       36.20
          01/07/1995       36.10
          01/08/1995       36.70
          01/09/1995       37.10
          01/10/1995       35.50
          01/11/1995       35.90
          01/12/1995       36.50
          01/13/1995       36.80
          01/14/1995       36.80
          01/15/1995       36.90
          01/16/1995       36.90
          01/17/1995       36.50
          01/18/1995       36.40
          01/19/1995       35.30
          01/20/1995       35.80
          01/21/1995       35.80
          01/22/1995       35.70
          01/23/1995       35.90
          01/24/1995       35.20
          01/25/1995       35.10
          01/26/1995       35.70
          01/27/1995       35.60
          01/28/1995       35.40
          01/29/1995       35.70
          01/30/1995       35.50
          01/31/1995       35.80
          02/01/1995       36.60
          02/02/1995       36.90
          02/03/1995       36.30
          02/04/1995       37.00
          02/05/1995       37.60
          02/06/1995       37.70
          02/07/1995       39.90
          02/08/1995       37.50
          02/09/1995       36.90
          02/10/1995       36.90
          02/11/1995       37.30
          02/12/1995       37.90
          02/13/1995       37.50
          02/14/1995       36.80
          02/15/1995       36.60
          02/16/1995       37.10
          02/17/1995       36.70
          02/18/1995       37.20
          02/19/1995       37.60
          02/20/1995       37.70
          02/21/1995       36.50
          02/22/1995       35.90
          02/23/1995       36.00
          02/24/1995       35.00
          02/25/1995       35.10
          02/26/1995       36.10
          02/27/1995       36.10
          02/28/1995       34.80
          03/01/1995       35.00
          03/02/1995       35.10
          03/03/1995       35.40
          03/04/1995       36.10
          03/05/1995       36.90
          03/06/1995       37.20
          03/07/1995       35.60
          03/08/1995       35.40
          03/09/1995       35.60
          03/10/1995       36.20
          03/11/1995       36.80
          03/12/1995       37.40
          03/13/1995       39.20
          03/14/1995       38.90
          03/15/1995       40.10
          03/16/1995       44.20
          03/17/1995       44.00
          03/18/1995       43.70
          03/19/1995       43.20
          03/20/1995       43.40
          03/21/1995       43.30
          03/22/1995       42.70
          03/23/1995       42.10
          03/24/1995       41.20
          03/25/1995       40.90
          03/26/1995       41.20
          03/27/1995       40.60
          03/28/1995       39.60
          03/29/1995       40.10
          03/30/1995       38.50
          03/31/1995       41.00
          04/01/1995       43.40
          04/02/1995       43.40
          04/03/1995       43.00
          04/04/1995       42.40
          04/05/1995       42.00
          04/06/1995       41.90
          04/07/1995       42.40
          04/08/1995       42.30
          04/09/1995       42.00
          04/10/1995       41.80
          04/11/1995       41.50
          04/12/1995       42.50
          04/13/1995       42.20
          04/14/1995       41.80
          04/15/1995       42.00
          04/16/1995       43.00
          04/17/1995       42.10
          04/18/1995       40.30
          04/19/1995       40.00
          04/20/1995       39.60
          04/21/1995       39.60
          04/22/1995       39.90
          04/23/1995       39.60
          04/24/1995       40.50
          04/25/1995       39.40
          04/26/1995       39.00
          04/27/1995       38.90
          04/28/1995       39.50
          04/29/1995       40.70
          04/30/1995       42.30
          05/01/1995       42.10
          05/02/1995       40.40
          05/03/1995       40.10
          05/04/1995       40.20
          05/05/1995       40.70
          05/06/1995       40.70
          05/07/1995       41.40
          05/08/1995       41.20
          05/09/1995       39.00
          05/10/1995       25.80
          05/11/1995       24.20
          05/12/1995       25.80
          05/13/1995       33.60
          05/14/1995       33.80
          05/15/1995       33.60
          05/16/1995       33.40
          05/17/1995       33.20
          05/18/1995       32.20
          05/19/1995       31.30
          05/20/1995       30.20
          05/21/1995       31.00
          05/22/1995       33.70
          05/23/1995       33.20
          05/24/1995       36.40
          05/25/1995       41.10
          05/26/1995       41.30
          05/27/1995       42.40
          05/28/1995       42.60
          05/29/1995       41.60
          05/30/1995       41.20
          05/31/1995       40.70
          06/01/1995       40.40
          06/02/1995       40.00
          06/03/1995       39.20
          06/04/1995       38.90
          06/05/1995       38.50
          06/06/1995       37.90
          06/07/1995       37.40
          06/08/1995       36.50
          06/09/1995       36.00
          06/10/1995       36.30
          06/11/1995       36.10
          06/12/1995       35.80
          06/13/1995       35.10
          06/14/1995       34.10
          06/15/1995       33.70
          06/16/1995       33.70
          06/17/1995       33.30
          06/18/1995       34.20
          06/19/1995       33.50
          06/20/1995       33.30
          06/21/1995       33.20
          06/22/1995       33.30
          06/23/1995       32.10
          06/24/1995       32.90
          06/25/1995       33.30
          06/26/1995       33.10
          06/27/1995       33.20
          06/28/1995       33.40
          06/29/1995       33.20
          06/30/1995       33.90
          07/01/1995       34.50
          07/02/1995       35.20
          07/03/1995       35.20
          07/04/1995       35.30
          07/05/1995       35.30
          07/06/1995       35.70
          07/07/1995       36.60
          07/08/1995       38.20
          07/09/1995       38.00
          07/10/1995       38.10
          07/11/1995       38.30
          07/12/1995       38.20
          07/13/1995       38.20
          07/14/1995       37.40
          07/15/1995       36.50
          07/16/1995       36.40
          07/17/1995       36.30
          07/18/1995       35.80
          07/19/1995       35.60
          07/20/1995       35.00
          07/21/1995       33.40
          07/22/1995       32.40
          07/23/1995       32.70
          07/24/1995       33.80
          07/25/1995       31.60
          07/26/1995       30.70
          07/27/1995       30.20
          07/28/1995       30.50
          07/29/1995       30.20
          07/30/1995       30.40
          07/31/1995       29.90
          08/01/1995       30.20
          08/02/1995       30.50
          08/03/1995       31.00
          08/04/1995       31.30
          08/05/1995       32.60
          08/06/1995       32.90
          08/07/1995       31.60
          08/08/1995       31.10
          08/09/1995       30.00
          08/10/1995       29.00
          08/11/1995       30.10
          08/12/1995       30.80
          08/13/1995       32.10
          08/14/1995       32.60
          08/15/1995       32.50
          08/16/1995       32.00
          08/17/1995       31.60
          08/18/1995       31.90
          08/19/1995       32.20
          08/20/1995       32.30
          08/21/1995       31.40
          08/22/1995       30.80
          08/23/1995       30.90
          08/24/1995       31.10
          08/25/1995       29.50
          08/26/1995       29.30
          08/27/1995       30.70
          08/28/1995       31.50
          08/29/1995       30.30
          08/30/1995       29.30
          08/31/1995       31.30
          09/01/1995       33.10
          09/02/1995       33.70
          09/03/1995       34.00
          09/04/1995       33.70
          09/05/1995       33.50
          09/06/1995       33.10
          09/07/1995       32.50
          09/08/1995       32.80
          09/09/1995       33.40
          09/10/1995       33.20
          09/11/1995       32.20
          09/12/1995       31.90
          09/13/1995       31.60
          09/14/1995       33.60
          09/15/1995       34.30
          09/16/1995       34.20
          09/17/1995       34.30
          09/18/1995       34.20
          09/19/1995       34.90
          09/20/1995       34.90
          09/21/1995       35.40
          09/22/1995       36.40
          09/23/1995       36.10
          09/24/1995       35.90
          09/25/1995       36.30
          09/26/1995       36.40
          09/27/1995       36.60
          09/28/1995       36.50
          09/29/1995       36.00
          09/30/1995       35.60
          10/01/1995       35.90
          10/02/1995       35.80
          10/03/1995       35.90
          10/04/1995       36.70
          10/05/1995       35.80
          10/06/1995       35.60
          10/07/1995       35.70
          10/08/1995       35.80
          10/09/1995       35.90
          10/10/1995       35.70
          10/11/1995       35.50
          10/12/1995       35.30
          10/13/1995       35.20
          10/14/1995       35.20
          10/15/1995       34.90
          10/16/1995       34.90
          10/17/1995       34.20
          10/18/1995       33.80
          10/19/1995       33.90
          10/20/1995       33.40
          10/21/1995       32.70
          10/22/1995       33.40
          10/23/1995       33.40
          10/24/1995       32.70
          10/25/1995       32.30
          10/26/1995       32.70
          10/27/1995       33.40
          10/28/1995       33.10
          10/29/1995       32.90
          10/30/1995       32.60
          10/31/1995       32.10
          11/01/1995       34.20
          11/02/1995       34.60
          11/03/1995       35.30
          11/04/1995       36.20
          11/05/1995       36.50
          11/06/1995       36.40
          11/07/1995       36.50
          11/08/1995       35.70
          11/09/1995       35.60
          11/10/1995       36.70
          11/11/1995       36.40
          11/12/1995       36.20
          11/13/1995       35.70
          11/14/1995       36.10
          11/15/1995       33.10
          11/16/1995       38.00
          11/17/1995       37.90
          11/18/1995       38.10
          11/19/1995       37.80
          11/20/1995       37.90
          11/21/1995       37.50
          11/22/1995       37.60
          11/23/1995       37.40
          11/24/1995       37.10
          11/25/1995       37.20
          11/26/1995       37.60
          11/27/1995       37.60
          11/28/1995       37.00
          11/29/1995       36.90
          11/30/1995       37.00
          12/01/1995       37.40
          12/02/1995       37.70
          12/03/1995       37.80
          12/04/1995       37.20
          12/05/1995       37.60
          12/06/1995       37.30
          12/07/1995       37.50
          12/08/1995       36.20
          12/09/1995       35.50
          12/10/1995       35.50
          12/11/1995       36.60
          12/12/1995       36.20
          12/13/1995       35.80
          12/14/1995       35.50
          12/15/1995       35.60
          12/16/1995       35.50
          12/17/1995       35.80
          12/18/1995       35.70
          12/19/1995       34.90
          12/20/1995       35.40
          12/21/1995       35.90
          12/22/1995       35.70
          12/23/1995       35.80
          12/24/1995       36.00
          12/25/1995       35.90
          12/26/1995       35.80
          12/27/1995       35.20
          12/28/1995       34.10
          12/29/1995       32.40
          12/30/1995       35.80
          12/31/1995       36.20
          01/01/1996       36.30
          01/02/1996       35.80
          01/03/1996       35.70
          01/04/1996       35.10
          01/05/1996       34.70
          01/06/1996       34.10
          01/07/1996       33.60
          01/08/1996       34.90
          01/09/1996       33.70
          01/10/1996       32.10
          01/11/1996       31.10
          01/12/1996       31.20
          01/13/1996       32.10
          01/14/1996       32.70
          01/15/1996       32.70
          01/16/1996       32.70
          01/17/1996       32.80
          01/18/1996       31.70
          01/19/1996       32.10
          01/20/1996       31.90
          01/21/1996       32.90
          01/22/1996       32.90
          01/23/1996       32.40
          01/24/1996       32.10
          01/25/1996       32.00
          01/26/1996       32.70
          01/27/1996       33.10
          01/28/1996       34.10
          01/29/1996       33.90
          01/30/1996       33.30
          01/31/1996       33.30
          02/01/1996       33.30
          02/02/1996       33.90
          02/03/1996       35.50
          02/04/1996       36.00
          02/05/1996       35.60
          02/06/1996       35.00
          02/07/1996       33.00
          02/08/1996       33.00
          02/09/1996       32.70
          02/10/1996       33.00
          02/11/1996       32.70
          02/12/1996       32.00
          02/13/1996       30.80
          02/14/1996       30.90
          02/15/1996       32.20
          02/16/1996       31.90
          02/17/1996       32.00
          02/18/1996       31.80
          02/19/1996       32.00
          02/20/1996       32.40
          02/21/1996       31.70
          02/22/1996       31.80
          02/23/1996       32.10
          02/24/1996       31.60
          02/25/1996       30.30
          02/26/1996       30.10
          02/27/1996       28.10
          02/28/1996       29.10
          02/29/1996       32.10
          03/01/1996       31.50
          03/02/1996       31.30
          03/03/1996       30.80
          03/04/1996       30.10
          03/05/1996       29.40
          03/06/1996       29.20
          03/07/1996       28.20
          03/08/1996       28.00
          03/09/1996       28.80
          03/10/1996       29.00
          03/11/1996       28.70
          03/12/1996       29.20
          03/13/1996       28.90
          03/14/1996       28.80
          03/15/1996       28.90
          03/16/1996       28.40
          03/17/1996       28.40
          03/18/1996       28.00
          03/19/1996       26.50
          03/20/1996       26.50
          03/21/1996       26.40
          03/22/1996       26.80
          03/23/1996       27.40
          03/24/1996       27.60
          03/25/1996       26.30
          03/26/1996       27.10
          03/27/1996       27.70
          03/28/1996       28.00
          03/29/1996       25.30
          03/30/1996       27.40
          03/31/1996       28.90
          04/01/1996       28.50
          04/02/1996       25.60
          04/03/1996       28.70
          04/04/1996       27.90
          04/05/1996       30.50
          04/06/1996       30.30
          04/07/1996       30.70
          04/08/1996       32.90
          04/09/1996       32.90
          04/10/1996       32.50
          04/11/1996       31.60
          04/12/1996       31.20
          04/13/1996       30.00
          04/14/1996       29.20
          04/15/1996       29.20
          04/16/1996       29.40
          04/17/1996       29.30
          04/18/1996       30.00
          04/19/1996       30.30
          04/20/1996       29.70
          04/21/1996       29.00
          04/22/1996       32.10
          04/23/1996       33.40
          04/24/1996       34.90
          04/25/1996       34.90
          04/26/1996       34.90
          04/27/1996       35.50
          04/28/1996       36.40
          04/29/1996       37.10
          04/30/1996       37.40
          05/01/1996       38.80
          05/02/1996       38.40
          05/03/1996       38.30
          05/04/1996       38.60
          05/05/1996       38.10
          05/06/1996       38.60
          05/07/1996       39.10
          05/08/1996       39.70
          05/09/1996       39.30
          05/10/1996       39.00
          05/11/1996       37.00
          05/12/1996       35.30
          05/13/1996       35.80
          05/14/1996       34.80
          05/15/1996       34.40
          05/16/1996       34.30
          05/17/1996       34.50
          05/18/1996       37.50
          05/19/1996       38.50
          05/20/1996       37.70
          05/21/1996       35.70
          05/22/1996       36.20
          05/23/1996       36.80
          05/24/1996       36.80
          05/25/1996       37.10
          05/26/1996       37.80
          05/27/1996       38.80
          05/28/1996       38.60
          05/29/1996       36.80
          05/30/1996       35.80
          05/31/1996       35.90
          06/01/1996       37.60
          06/02/1996       39.20
          06/03/1996       40.50
          06/04/1996       40.40
          06/05/1996       39.50
          06/06/1996       38.60
          06/07/1996       37.00
          06/08/1996       37.20
          06/09/1996       37.70
          06/10/1996       37.70
          06/11/1996       36.80
          06/12/1996       37.00
          06/13/1996       37.90
          06/14/1996       38.70
          06/15/1996       37.60
          06/16/1996       36.80
          06/17/1996       36.20
          06/18/1996       35.20
          06/19/1996       34.90
          06/20/1996       34.00
          06/21/1996       33.80
          06/22/1996       34.70
          06/23/1996       36.60
          06/24/1996       36.50
          06/25/1996       34.80
          06/26/1996       33.20
          06/27/1996       32.80
          06/28/1996       32.30
          06/29/1996       32.90
          06/30/1996       35.50
          07/01/1996       30.70
          07/02/1996       25.80
          07/03/1996       25.80
          07/04/1996       25.20
          07/05/1996       25.90
          07/06/1996       25.40
          07/07/1996       24.00
          07/08/1996       23.60
          07/09/1996       23.40
          07/10/1996       25.30
          07/11/1996       25.30
          07/12/1996       25.50
          07/13/1996       27.10
          07/14/1996       27.50
          07/15/1996       27.60
          07/16/1996       26.20
          07/17/1996       25.80
          07/18/1996       26.00
          07/19/1996       25.50
          07/20/1996       25.60
          07/21/1996       26.70
          07/22/1996       25.30
          07/23/1996       24.10
          07/24/1996       23.90
          07/25/1996       24.80
          07/26/1996       25.50
          07/27/1996       26.30
          07/28/1996       25.70
          07/29/1996       25.30
          07/30/1996       24.40
          07/31/1996       23.90
          08/01/1996       22.50
          08/02/1996       23.20
          08/03/1996       24.20
          08/04/1996       25.70
          08/05/1996       26.50
          08/06/1996       25.40
          08/07/1996       25.70
          08/08/1996       24.90
          08/09/1996       24.70
          08/10/1996       26.50
          08/11/1996       26.70
          08/12/1996       25.70
          08/13/1996       25.80
          08/14/1996       24.40
          08/15/1996       25.20
          08/16/1996       24.80
          08/17/1996       25.10
          08/18/1996       25.80
          08/19/1996       24.80
          08/20/1996       21.80
          08/21/1996       22.80
          08/22/1996       24.70
          08/23/1996       26.80
          08/24/1996       28.20
          08/25/1996       32.70
          08/26/1996       31.10
          08/27/1996       29.40
          08/28/1996       29.60
          08/29/1996       29.20
          08/30/1996       31.20
          08/31/1996       35.40
          09/01/1996       30.50
          09/02/1996       29.80
          09/03/1996       29.60
          09/04/1996       29.30
          09/05/1996       30.00
          09/06/1996       29.40
          09/07/1996       29.30
          09/08/1996       29.30
          09/09/1996       28.90
          09/10/1996       29.30
          09/11/1996       29.10
          09/12/1996       28.70
          09/13/1996       28.80
          09/14/1996       29.20
          09/15/1996       30.60
          09/16/1996       35.20
          09/17/1996       31.40
          09/18/1996       30.00
          09/19/1996       29.60
          09/20/1996       29.10
          09/21/1996       29.30
          09/22/1996       29.50
          09/23/1996       29.50
          09/24/1996       29.30
          09/25/1996       30.40
          09/26/1996       30.80
          09/27/1996       30.80
          09/28/1996       30.40
          09/29/1996       30.00
          09/30/1996       29.40
          10/01/1996       29.10
          10/02/1996       28.90
          10/03/1996       29.20
          10/04/1996       29.30
          10/05/1996       30.10
          10/06/1996       30.60
          10/07/1996       30.30
          10/08/1996       30.00
          10/09/1996       30.70
          10/10/1996       31.10
          10/11/1996       29.60
          10/12/1996       30.10
          10/13/1996       30.00
          10/14/1996       29.80
          10/15/1996       28.60
          10/16/1996       28.50
          10/17/1996       29.30
          10/18/1996       29.50
          10/19/1996       29.80
          10/20/1996       29.70
          10/21/1996       29.60
          10/22/1996       29.30
          10/23/1996       28.50
          10/24/1996       28.40
          10/25/1996       28.70
          10/26/1996       28.80
          10/27/1996       29.20
          10/28/1996       31.30
          10/29/1996       33.10
          10/30/1996       35.50
          10/31/1996       35.20
          11/01/1996       33.90
          11/02/1996       33.50
          11/03/1996       33.70
          11/04/1996       33.50
          11/05/1996       32.90
          11/06/1996       32.30
          11/07/1996       32.60
          11/08/1996       32.70
          11/09/1996       33.30
          11/10/1996       33.90
          11/11/1996       33.20
          11/12/1996       32.80
          11/13/1996       31.90
          11/14/1996       32.20
          11/15/1996       33.20
          11/16/1996       35.70
          11/17/1996       33.40
          11/18/1996       33.40
          11/19/1996       31.10
          11/20/1996       29.40
          11/21/1996       30.30
          11/22/1996       31.00
          11/23/1996       31.90
          11/24/1996       33.50
          11/25/1996       33.10
          11/26/1996       31.60
          11/27/1996       33.10
          11/28/1996       32.80
          11/29/1996       33.30
          11/30/1996       33.10
          12/01/1996       32.50
          12/02/1996       34.20
          12/03/1996       33.30
          12/04/1996       31.80
          12/05/1996       31.30
          12/06/1996       25.90
          12/07/1996       23.60
          12/08/1996       24.10
          12/09/1996       23.70
          12/10/1996       23.50
          12/11/1996       22.90
          12/12/1996       23.20
          12/13/1996       23.30
          12/14/1996       23.70
          12/15/1996       23.60
          12/16/1996       23.20
          12/17/1996       23.00
          12/18/1996       22.90
          12/19/1996       23.90
          12/20/1996       27.60
          12/21/1996       28.60
          12/22/1996       27.70
          12/23/1996       27.40
          12/24/1996       27.40
          12/25/1996       27.40
          12/26/1996       27.30
          12/27/1996       27.20
          12/28/1996       27.60
          12/29/1996       27.90
          12/30/1996       27.40
          12/31/1996       27.00
          01/01/1997       26.80
          01/02/1997       26.70
          01/03/1997       26.90
          01/04/1997       26.90
          01/05/1997       26.50
          01/06/1997       25.90
          01/07/1997       26.40
          01/08/1997       27.10
          01/09/1997       27.40
          01/10/1997       27.30
          01/11/1997       27.30
          01/12/1997       27.30
          01/13/1997       27.40
          01/14/1997       28.90
          01/15/1997       27.80
          01/16/1997       28.40
          01/17/1997       28.70
          01/18/1997       28.90
          01/19/1997       28.70
          01/20/1997       28.40
          01/21/1997       28.70
          01/22/1997       28.20
          01/23/1997       28.10
          01/24/1997       28.30
          01/25/1997       28.30
          01/26/1997       28.30
          01/27/1997       28.00
          01/28/1997       27.70
          01/29/1997       27.70
          01/30/1997       28.00
          01/31/1997       28.30
          02/01/1997       28.80
          02/02/1997       29.10
          02/03/1997       28.80
          02/04/1997       28.50
          02/05/1997       28.50
          02/06/1997       28.70
          02/07/1997       28.40
          02/08/1997       27.90
          02/09/1997       28.00
          02/10/1997       28.10
          02/11/1997       28.00
          02/12/1997       28.40
          02/13/1997       28.50
          02/14/1997       28.50
          02/15/1997       28.40
          02/16/1997       28.40
          02/17/1997       28.20
          02/18/1997       27.80
          02/19/1997       27.90
          02/20/1997       29.30
          02/21/1997       29.90
          02/22/1997       28.30
          02/23/1997       28.30
          02/24/1997       28.90
          02/25/1997       28.90
          02/26/1997       28.70
          02/27/1997       28.30
          02/28/1997       28.50
          03/01/1997       29.10
          03/02/1997       28.60
          03/03/1997       28.90
          03/04/1997       27.90
          03/05/1997       27.80
          03/06/1997       27.40
          03/07/1997       28.00
          03/08/1997       27.50
          03/09/1997       27.50
          03/10/1997       28.10
          03/11/1997       29.80
          03/12/1997       30.40
          03/13/1997       30.50
          03/14/1997       29.80
          03/15/1997       29.40
          03/16/1997       29.20
          03/17/1997       29.00
          03/18/1997       29.20
          03/19/1997       28.90
          03/20/1997       28.50
          03/21/1997       28.50
          03/22/1997       27.50
          03/23/1997       28.00
          03/24/1997       27.00
          03/25/1997       26.90
          03/26/1997       26.80
          03/27/1997       26.90
          03/28/1997       26.90
          03/29/1997       27.00
          03/30/1997       27.10
          03/31/1997       27.80
          04/01/1997       28.70
          04/02/1997       27.90
          04/03/1997       28.10
          04/04/1997       28.40
          04/05/1997       28.70
          04/06/1997       27.60
          04/07/1997       29.10
          04/08/1997       28.00
          04/09/1997       28.10
          04/10/1997       27.90
          04/11/1997       27.40
          04/12/1997       27.10
          04/13/1997       27.20
          04/14/1997       27.20
          04/15/1997       27.80
          04/16/1997       27.00
          04/17/1997       27.20
          04/18/1997       27.50
          04/19/1997       28.10
          04/20/1997       28.70
          04/21/1997       28.60
          04/22/1997       27.20
          04/23/1997       26.60
          04/24/1997       26.40
          04/25/1997       26.20
          04/26/1997       28.00
          04/27/1997       28.30
          04/28/1997       26.70
          04/29/1997       25.40
          04/30/1997       24.30
          05/01/1997       22.30
          05/02/1997       22.20
          05/03/1997       23.20
          05/04/1997       24.80
          05/05/1997       24.10
          05/06/1997       26.70
          05/07/1997       27.80
          05/08/1997       28.90
          05/09/1997       30.90
          05/10/1997       30.90
          05/11/1997       26.90
          05/12/1997       26.30
          05/13/1997       27.10
          05/14/1997       27.40
          05/15/1997       27.20
          05/16/1997       27.10
          05/17/1997       26.90
          05/18/1997       27.30
          05/19/1997       27.20
          05/20/1997       28.20
          05/21/1997       29.40
          05/22/1997       29.20
          05/23/1997       30.50
          05/24/1997       30.00
          05/25/1997       29.70
          05/26/1997       29.00
          05/27/1997       29.30
          05/28/1997       29.10
          05/29/1997       27.60
          05/30/1997       24.70
          05/31/1997       27.60
          06/01/1997       32.10
          06/02/1997       31.40
          06/03/1997       31.20
          06/04/1997       31.30
          06/05/1997       31.10
          06/06/1997       32.00
          06/07/1997       31.30
          06/08/1997       31.40
          06/09/1997       34.80
          06/10/1997       37.00
          06/11/1997       33.70
          06/12/1997       32.50
          06/13/1997       32.60
          06/14/1997       33.60
          06/15/1997       34.30
          06/16/1997       35.80
          06/17/1997       32.10
          06/18/1997       32.60
          06/19/1997       31.10
          06/20/1997       31.40
          06/21/1997       31.20
          06/22/1997       35.10
          06/23/1997       32.60
          06/24/1997       32.80
          06/25/1997       32.00
          06/26/1997       32.50
          06/27/1997       32.10
          06/28/1997       33.00
          06/29/1997       32.20
          06/30/1997       31.60
          07/01/1997       32.50
          07/02/1997       31.90
          07/03/1997       31.80
          07/04/1997       31.90
          07/05/1997       30.30
          07/06/1997       30.30
          07/07/1997       29.50
          07/08/1997       28.50
          07/09/1997       26.80
          07/10/1997       31.70
          07/11/1997       24.10
          07/12/1997       25.70
          07/13/1997       26.60
          07/14/1997       25.90
          07/15/1997       23.90
          07/16/1997       22.10
          07/17/1997       25.10
          07/18/1997       25.90
          07/19/1997       24.30
          07/20/1997       24.00
          07/21/1997       24.40
          07/22/1997       26.10
          07/23/1997       28.40
          07/24/1997       29.50
          07/25/1997       28.60
          07/26/1997       28.40
          07/27/1997       27.30
          07/28/1997       28.00
          07/29/1997       28.10
          07/30/1997       27.20
          07/31/1997       27.00
          08/01/1997       27.10
          08/02/1997       27.30
          08/03/1997       28.10
          08/04/1997       26.80
          08/05/1997       22.60
          08/06/1997       27.60
          08/07/1997       29.10
          08/08/1997       29.50
          08/09/1997       28.90
          08/10/1997       28.40
          08/11/1997       28.60
          08/12/1997       26.90
          08/13/1997       26.30
          08/14/1997       26.30
          08/15/1997       25.90
          08/16/1997       26.30
          08/17/1997       28.00
          08/18/1997       28.20
          08/19/1997       27.10
          08/20/1997       24.80
          08/21/1997       25.50
          08/22/1997       26.30
          08/23/1997       28.90
          08/24/1997       30.00
          08/25/1997       29.30
          08/26/1997       27.90
          08/27/1997       27.50
          08/28/1997       28.30
          08/29/1997       30.10
          08/30/1997       30.00
          08/31/1997       33.90
          09/01/1997       29.90
          09/02/1997       28.60
          09/03/1997       27.70
          09/04/1997       27.20
          09/05/1997       28.10
          09/06/1997       28.70
          09/07/1997       29.30
          09/08/1997       27.60
          09/09/1997       26.40
          09/10/1997       26.90
          09/11/1997       27.40
          09/12/1997       27.30
          09/13/1997       29.00
          09/14/1997       30.30
          09/15/1997       27.50
          09/16/1997       28.10
          09/17/1997       29.30
          09/18/1997       27.40
          09/19/1997       26.50
          09/20/1997       28.00
          09/21/1997       29.50
          09/22/1997       32.30
          09/23/1997       32.40
          09/24/1997       31.00
          09/25/1997       30.60
          09/26/1997       30.80
          09/27/1997       30.80
          09/28/1997       30.40
          09/29/1997       29.00
          09/30/1997       28.80
          10/01/1997       25.20
          10/02/1997       23.40
          10/03/1997       26.10
          10/04/1997       26.80
          10/05/1997       24.00
          10/06/1997       24.50
          10/07/1997       28.70
          10/08/1997       29.20
          10/09/1997       30.90
          10/10/1997       31.60
          10/11/1997       32.40
          10/12/1997       33.20
          10/13/1997       33.00
          10/14/1997       33.10
          10/15/1997       32.70
          10/16/1997       32.60
          10/17/1997       33.00
          10/18/1997       32.30
          10/19/1997       32.40
          10/20/1997       32.40
          10/21/1997       32.00
          10/22/1997       31.70
          10/23/1997       32.10
          10/24/1997       31.80
          10/25/1997       31.90
          10/26/1997       32.00
          10/27/1997       31.10
          10/28/1997       31.30
          10/29/1997       32.90
          10/30/1997       31.90
          10/31/1997       31.20
          11/01/1997       32.00
          11/02/1997       32.30
          11/03/1997       31.90
          11/04/1997       31.10
          11/05/1997       31.00
          11/06/1997       30.60
          11/07/1997       31.40
          11/08/1997       31.80
          11/09/1997       32.60
          11/10/1997       32.90
          11/11/1997       32.10
          11/12/1997       33.30
          11/13/1997       34.30
          11/14/1997       34.30
          11/15/1997       34.20
          11/16/1997       33.80
          11/17/1997       33.60
          11/18/1997       34.20
          11/19/1997       34.20
          11/20/1997       33.90
          11/21/1997       33.90
          11/22/1997       33.70
          11/23/1997       33.40
          11/24/1997       33.10
          11/25/1997       32.90
          11/26/1997       33.50
          11/27/1997       33.60
          11/28/1997       33.30
          11/29/1997       33.60
          11/30/1997       32.60
          12/01/1997       32.40
          12/02/1997       32.80
          12/03/1997       32.90
          12/04/1997       32.80
          12/05/1997       33.10
          12/06/1997       32.30
          12/07/1997       32.30
          12/08/1997       33.00
          12/09/1997       32.30
          12/10/1997       32.50
          12/11/1997       32.40
          12/12/1997       32.80
          12/13/1997       32.60
          12/14/1997       32.60
          12/15/1997       33.50
          12/16/1997       32.10
          12/17/1997       32.00
          12/18/1997       32.40
          12/19/1997       32.70
          12/20/1997       33.40
          12/21/1997       34.40
          12/22/1997       34.10
          12/23/1997       34.10
          12/24/1997       35.40
          12/25/1997       36.10
          12/26/1997       34.50
          12/27/1997       34.90
          12/28/1997       35.00
          12/29/1997       34.40
          12/30/1997       34.30
          12/31/1997       34.60
          01/01/1998       34.60
          01/02/1998       34.20
          01/03/1998       34.10
          01/04/1998       34.00
          01/05/1998       33.80
          01/06/1998       33.30
          01/07/1998       34.00
          01/08/1998       33.70
          01/09/1998       34.10
          01/10/1998       34.10
          01/11/1998       34.50
          01/12/1998       33.90
          01/13/1998       33.80
          01/14/1998       33.90
          01/15/1998       31.90
          01/16/1998       31.00
          01/17/1998       33.50
          01/18/1998       34.50
          01/19/1998       33.40
          01/20/1998       33.20
          01/21/1998       33.80
          01/22/1998       34.00
          01/23/1998       34.20
          01/24/1998       33.90
          01/25/1998       33.40
          01/26/1998       32.10
          01/27/1998       32.40
          01/28/1998       32.70
          01/29/1998       33.60
          01/30/1998       33.20
          01/31/1998       33.60
          02/01/1998       34.20
          02/02/1998       34.20
          02/03/1998       34.10
          02/04/1998       33.90
          02/05/1998       34.20
          02/06/1998       32.70
          02/07/1998       32.50
          02/08/1998       33.00
          02/09/1998       32.30
          02/10/1998       33.50
          02/11/1998       33.30
          02/12/1998       33.20
          02/13/1998       33.00
          02/14/1998       33.20
          02/15/1998       33.80
          02/16/1998       34.60
          02/17/1998       33.80
          02/18/1998       33.40
          02/19/1998       32.80
          02/20/1998       33.20
          02/21/1998       34.50
          02/22/1998       34.10
          02/23/1998       33.70
          02/24/1998       33.70
          02/25/1998       34.80
          02/26/1998       35.30
          02/27/1998       34.80
          02/28/1998       35.20
          03/01/1998       34.20
          03/02/1998       34.60
          03/03/1998       33.10
          03/04/1998       31.70
          03/05/1998       32.30
          03/06/1998       32.30
          03/07/1998       33.20
          03/08/1998       32.70
          03/09/1998       33.60
          03/10/1998       32.80
          03/11/1998       32.90
          03/12/1998       32.70
          03/13/1998       33.40
          03/14/1998       34.10
          03/15/1998       34.80
          03/16/1998       35.80
          03/17/1998       35.50
          03/18/1998       34.60
          03/19/1998       34.30
          03/20/1998       34.80
          03/21/1998       33.40
          03/22/1998       33.30
          03/23/1998       33.70
          03/24/1998       32.40
          03/25/1998       31.50
          03/26/1998       30.30
          03/27/1998       30.50
          03/28/1998       31.40
          03/29/1998       32.70
          03/30/1998       31.40
          03/31/1998       31.20
          04/01/1998       31.70
          04/02/1998       31.40
          04/03/1998       32.50
          04/04/1998       33.10
          04/05/1998       33.20
          04/06/1998       33.60
          04/07/1998       30.80
          04/08/1998       30.90
          04/09/1998       30.00
          04/10/1998       30.30
          04/11/1998       29.90
          04/12/1998       30.70
          04/13/1998       30.20
          04/14/1998       29.80
          04/15/1998       28.70
          04/16/1998       29.70
          04/17/1998       28.60
          04/18/1998       29.80
          04/19/1998       35.00
          04/20/1998       37.30
          04/21/1998       38.20
          04/22/1998       39.10
          04/23/1998       39.80
          04/24/1998       39.40
          04/25/1998       39.40
          04/26/1998       40.50
          04/27/1998       40.80
          04/28/1998       40.70
          04/29/1998       40.70
          04/30/1998       39.70
          05/01/1998       38.30
          05/02/1998       40.10
          05/03/1998       41.00
          05/04/1998       40.90
          05/05/1998       40.00
          05/06/1998       39.10
          05/07/1998       38.40
          05/08/1998       33.80
          05/09/1998       30.50
          05/10/1998       37.10
          05/11/1998       38.40
          05/12/1998       38.50
          05/13/1998       37.30
          05/14/1998       37.50
          05/15/1998       37.50
          05/16/1998       39.10
          05/17/1998       40.80
          05/18/1998       40.00
          05/19/1998       39.80
          05/20/1998       40.60
          05/21/1998       39.70
          05/22/1998       38.00
          05/23/1998       35.80
          05/24/1998       36.80
          05/25/1998       37.10
          05/26/1998       37.40
          05/27/1998       37.40
          05/28/1998       36.30
          05/29/1998       35.90
          05/30/1998       37.10
          05/31/1998       36.90
          06/01/1998       35.40
          06/02/1998       34.60
          06/03/1998       34.10
          06/04/1998       34.20
          06/05/1998       33.70
          06/06/1998       34.10
          06/07/1998       35.10
          06/08/1998       34.20
          06/09/1998       32.80
          06/10/1998       33.20
          06/11/1998       34.50
          06/12/1998       34.60
          06/13/1998       35.00
          06/14/1998       35.00
          06/15/1998       35.40
          06/16/1998       35.10
          06/17/1998       28.80
          06/18/1998       26.10
          06/19/1998       26.30
          06/20/1998       26.50
          06/21/1998       27.00
          06/22/1998       26.90
          06/23/1998       25.60
          06/24/1998       24.40
          06/25/1998       24.90
          06/26/1998       25.20
          06/27/1998       24.20
          06/28/1998       24.20
          06/29/1998       25.60
          06/30/1998       25.20
          07/01/1998       26.10
          07/02/1998       26.50
          07/03/1998       26.20
          07/04/1998       27.20
          07/05/1998       27.80
          07/06/1998       28.30
          07/07/1998       28.40
          07/08/1998       27.70
          07/09/1998       24.50
          07/10/1998       24.60
          07/11/1998       27.80
          07/12/1998       28.20
          07/13/1998       28.20
          07/14/1998       26.80
          07/15/1998       26.90
          07/16/1998       27.30
          07/17/1998       26.90
          07/18/1998       27.80
          07/19/1998       29.50
          07/20/1998       28.70
          07/21/1998       28.30
          07/22/1998       28.40
          07/23/1998       28.30
          07/24/1998       29.60
          07/25/1998       31.40
          07/26/1998       32.20
          07/27/1998       32.40
          07/28/1998       30.40
          07/29/1998       30.10
          07/30/1998       28.50
          07/31/1998       28.20
          08/01/1998       29.10
          08/02/1998       29.70
          08/03/1998       30.00
          08/04/1998       28.40
          08/05/1998       24.20
          08/06/1998       21.80
          08/07/1998       28.30
          08/08/1998       31.40
          08/09/1998       32.30
          08/10/1998       32.50
          08/11/1998       31.70
          08/12/1998       32.30
          08/13/1998       31.60
          08/14/1998       31.00
          08/15/1998       32.60
          08/16/1998       33.00
          08/17/1998       33.70
          08/18/1998       32.00
          08/19/1998       29.60
          08/20/1998       27.80
          08/21/1998       28.40
          08/22/1998       29.10
          08/23/1998       31.60
          08/24/1998       28.90
          08/25/1998       10.00
          08/26/1998       10.10
          08/27/1998       12.90
          08/28/1998       16.50
          08/29/1998       21.30
          08/30/1998       18.20
          08/31/1998       15.90
          09/01/1998       15.00
          09/02/1998       12.90
          09/03/1998       11.40
          09/04/1998       11.50
          09/05/1998       11.10
          09/06/1998       10.50
          09/07/1998       10.10
          09/08/1998        9.90
          09/09/1998        9.00
          09/10/1998        6.40
          09/11/1998        8.10
          09/12/1998        9.70
          09/13/1998        9.10
          09/14/1998        8.20
          09/15/1998        8.00
          09/16/1998        7.80
          09/17/1998        8.60
          09/18/1998       14.20
          09/19/1998       20.60
          09/20/1998       15.90
          09/21/1998       16.80
          09/22/1998       16.90
          09/23/1998       16.60
          09/24/1998       14.10
          09/25/1998       12.00
          09/26/1998       12.90
          09/27/1998       13.90
          09/28/1998       13.30
          09/29/1998       12.40
          09/30/1998       12.90
          10/01/1998       12.80
          10/02/1998       12.60
          10/03/1998       12.90
          10/04/1998       12.90
          10/05/1998       11.60
          10/06/1998       12.30
          10/07/1998       14.50
          10/08/1998       14.50
          10/09/1998       14.10
          10/10/1998       13.90
          10/11/1998       13.80
          10/12/1998       13.60
          10/13/1998       13.30
          10/14/1998       13.30
          10/15/1998       13.50
          10/16/1998       13.50
          10/17/1998       13.70
          10/18/1998       14.40
          10/19/1998       14.40
          10/20/1998       14.10
          10/21/1998       13.80
          10/22/1998       14.30
          10/23/1998       13.90
          10/24/1998       13.80
          10/25/1998       14.00
          10/26/1998       14.00
          10/27/1998       13.50
          10/28/1998       13.50
          10/29/1998       14.00
          10/30/1998       14.00
          10/31/1998       14.00
          11/01/1998       14.00
          11/02/1998       14.80
          11/03/1998       13.70
          11/04/1998       13.50
          11/05/1998       14.10
          11/06/1998       15.30
          11/07/1998       14.70
          11/08/1998       15.00
          11/09/1998       15.00
          11/10/1998       14.90
          11/11/1998       15.10
          11/12/1998       15.00
          11/13/1998       15.40
          11/14/1998       15.80
          11/15/1998       15.90
          11/16/1998       15.80
          11/17/1998       15.60
          11/18/1998       15.30
          11/19/1998       15.40
          11/20/1998       15.40
          11/21/1998       15.00
          11/22/1998       14.80
          11/23/1998       13.70
          11/24/1998       14.40
          11/25/1998       14.90
          11/26/1998       14.90
          11/27/1998       14.80
          11/28/1998       14.60
          11/29/1998       14.30
          11/30/1998        3.60
          12/01/1998        0.00
          12/02/1998        0.00
          12/03/1998        0.00
          12/04/1998        0.00
          12/05/1998        0.00
          12/06/1998        0.00
          12/07/1998        0.00
          12/08/1998        9.30
          12/09/1998        0.00
          12/10/1998        8.70
          12/11/1998       13.00
          12/12/1998       12.60
          12/13/1998       12.80
          12/14/1998       13.60
          12/15/1998       14.10
          12/16/1998       14.00
          12/17/1998       14.00
          12/18/1998       13.70
          12/19/1998       14.20
          12/20/1998       14.00
          12/21/1998       13.70
          12/22/1998       13.90
          12/23/1998       14.30
          12/24/1998       14.80
          12/25/1998       14.80
          12/26/1998       14.80
          12/27/1998       14.90
          12/28/1998       14.60
          12/29/1998       14.40
          12/30/1998       14.20
          12/31/1998       14.50
          01/01/1999       14.40
          01/02/1999       14.00
          01/03/1999       13.50
          01/04/1999       13.50
          01/05/1999       13.20
          01/06/1999       13.30
          01/07/1999       14.00
          01/08/1999       14.40
          01/09/1999       14.40
          01/10/1999       14.30
          01/11/1999       14.40
          01/12/1999       14.10
          01/13/1999       13.60
          01/14/1999       13.10
          01/15/1999       13.60
          01/16/1999       14.30
          01/17/1999       14.40
          01/18/1999       14.00
          01/19/1999       13.20
          01/20/1999       13.60
          01/21/1999       14.00
          01/22/1999       14.10
          01/23/1999       14.00
          01/24/1999       14.10
          01/25/1999       13.60
          01/26/1999       13.40
          01/27/1999       13.10
          01/28/1999       13.40
          01/29/1999       13.40
          01/30/1999       13.60
          01/31/1999       14.10
          02/01/1999       13.70
          02/02/1999       13.50
          02/03/1999       12.80
          02/04/1999       13.00
          02/05/1999       13.80
          02/06/1999       14.20
          02/07/1999       14.30
          02/08/1999       17.20
          02/09/1999       27.80
          02/10/1999       31.60
          02/11/1999       33.00
          02/12/1999       32.20
          02/13/1999       33.10
          02/14/1999       33.30
          02/15/1999       33.00
          02/16/1999       33.70
          02/17/1999       33.10
          02/18/1999       32.90
          02/19/1999       33.00
          02/20/1999       33.00
          02/21/1999       34.00
          02/22/1999       33.50
          02/23/1999       33.20
          02/24/1999       33.10
          02/25/1999       33.10
          02/26/1999       32.60
          02/27/1999       33.10
          02/28/1999       33.70
          03/01/1999       33.40
          03/02/1999       32.40
          03/03/1999       31.40
          03/04/1999       31.40
          03/05/1999       31.30
          03/06/1999       32.40
          03/07/1999       32.30
          03/08/1999       31.70
          03/09/1999       30.90
          03/10/1999       30.90
          03/11/1999       38.50
          03/12/1999       40.30
          03/13/1999       40.60
          03/14/1999       40.50
          03/15/1999       39.00
          03/16/1999       38.60
          03/17/1999       38.70
          03/18/1999       39.20
          03/19/1999       40.60
          03/20/1999       41.10
          03/21/1999       41.70
          03/22/1999       41.30
          03/23/1999       40.40
          03/24/1999       40.80
          03/25/1999       41.30
          03/26/1999       41.40
          03/27/1999       42.60
          03/28/1999       38.60
          03/29/1999       42.20
          03/30/1999       43.20
          03/31/1999       43.20
          04/01/1999       42.90
          04/02/1999       43.00
          04/03/1999       43.30
          04/04/1999       43.20
          04/05/1999       42.40
          04/06/1999       42.00
          04/07/1999       41.80
          04/08/1999       41.30
          04/09/1999       40.80
          04/10/1999       41.30
          04/11/1999       41.20
          04/12/1999       41.00
          04/13/1999       41.00
          04/14/1999       41.20
          04/15/1999       40.50
          04/16/1999       38.50
          04/17/1999       37.70
          04/18/1999       39.00
          04/19/1999       40.00
          04/20/1999       40.30
          04/21/1999       40.10
          04/22/1999       39.90
          04/23/1999       39.20
          04/24/1999       39.90
          04/25/1999       40.90
          04/26/1999       41.20
          04/27/1999       39.20
          04/28/1999       33.70
          04/29/1999       33.80
          04/30/1999       33.40
          05/01/1999       31.90
          05/02/1999       30.70
          05/03/1999       30.80
          05/04/1999       32.40
          05/05/1999       32.50
          05/06/1999       32.00
          05/07/1999       31.80
          05/08/1999       31.80
          05/09/1999       32.00
          05/10/1999       31.80
          05/11/1999       30.50
          05/12/1999       33.50
          05/13/1999       33.60
          05/14/1999       33.60
          05/15/1999       33.90
          05/16/1999       33.00
          05/17/1999       34.10
          05/18/1999       33.30
          05/19/1999       33.10
          05/20/1999       33.00
          05/21/1999       33.10
          05/22/1999       32.80
          05/23/1999       32.50
          05/24/1999       31.60
          05/25/1999       32.60
          05/26/1999       32.00
          05/27/1999       32.10
          05/28/1999       31.60
          05/29/1999       31.70
          05/30/1999       32.00
          05/31/1999       30.60
          06/01/1999       29.20
          06/02/1999       28.30
          06/03/1999       28.40
          06/04/1999       29.10
          06/05/1999       29.80
          06/06/1999       30.40
          06/07/1999       30.70
          06/08/1999       30.20
          06/09/1999       29.80
          06/10/1999       30.00
          06/11/1999       29.10
          06/12/1999       29.50
          06/13/1999       30.70
          06/14/1999       33.00
          06/15/1999       35.60
          06/16/1999       37.80
          06/17/1999       35.50
          06/18/1999       52.20
          06/19/1999       29.20
          06/20/1999       28.50
          06/21/1999       30.10
          06/22/1999       27.20
          06/23/1999       26.00
          06/24/1999       27.10
          06/25/1999       28.50
          06/26/1999       29.60
          06/27/1999       28.40
          06/28/1999       29.20
          06/29/1999       27.80
          06/30/1999       27.10
          07/01/1999       26.30
          07/02/1999       25.30
          07/03/1999       26.00
          07/04/1999       26.10
          07/05/1999       26.70
          07/06/1999       27.00
          07/07/1999       26.70
          07/08/1999       26.40
          07/09/1999       26.10
          07/10/1999       25.90
          07/11/1999       26.40
          07/12/1999       26.80
          07/13/1999       26.40
          07/14/1999       26.10
          07/15/1999       25.90
          07/16/1999       25.70
          07/17/1999       25.30
          07/18/1999       25.00
          07/19/1999       25.20
          07/20/1999       24.20
          07/21/1999       23.50
          07/22/1999       24.00
          07/23/1999       23.30
          07/24/1999       23.40
          07/25/1999       24.50
          07/26/1999       24.10
          07/27/1999       20.90
          07/28/1999       20.30
          07/29/1999       19.30
          07/30/1999       18.70
          07/31/1999       19.50
          08/01/1999       19.90
          08/02/1999       20.60
          08/03/1999       19.70
          08/04/1999       20.40
          08/05/1999       19.50
          08/06/1999       18.50
          08/07/1999       19.00
          08/08/1999       19.30
          08/09/1999       20.80
          08/10/1999       19.10
          08/11/1999       17.80
          08/12/1999       17.40
          08/13/1999       17.80
          08/14/1999       18.20
          08/15/1999       18.60
          08/16/1999       18.30
          08/17/1999       17.20
          08/18/1999       18.10
          08/19/1999       18.40
          08/20/1999       17.60
          08/21/1999       19.10
          08/22/1999       20.30
          08/23/1999       20.20
          08/24/1999       24.20
          08/25/1999       25.30
          08/26/1999       25.30
          08/27/1999       23.90
          08/28/1999       23.70
          08/29/1999       23.50
          08/30/1999       23.50
          08/31/1999       23.90
          09/01/1999       20.20
          09/02/1999       19.90
          09/03/1999       22.30
          09/04/1999       22.00
          09/05/1999       21.80
          09/06/1999       21.80
          09/07/1999       20.90
          09/08/1999       20.40
          09/09/1999       20.40
          09/10/1999       20.60
          09/11/1999       21.60
          09/12/1999       21.40
          09/13/1999       21.50
          09/14/1999       22.30
          09/15/1999       21.40
          09/16/1999       21.30
          09/17/1999       21.70
          09/18/1999       22.10
          09/19/1999       22.40
          09/20/1999       21.40
          09/21/1999       20.60
          09/22/1999       20.60
          09/23/1999       19.80
          09/24/1999       22.10
          09/25/1999       22.30
          09/26/1999       22.10
          09/27/1999       21.40
          09/28/1999       20.90
          09/29/1999       21.00
          09/30/1999       21.20
          10/01/1999       20.60
          10/02/1999       19.90
          10/03/1999       20.70
          10/04/1999       19.70
          10/05/1999       20.40
          10/06/1999       20.30
          10/07/1999       20.50
          10/08/1999       20.30
          10/09/1999       21.00
          10/10/1999       20.50
          10/11/1999       20.10
          10/12/1999       19.90
          10/13/1999       19.70
          10/14/1999       20.20
          10/15/1999       20.00
          10/16/1999       20.60
          10/17/1999       20.80
          10/18/1999       21.90
          10/19/1999       21.70
          10/20/1999       22.10
          10/21/1999       22.70
          10/22/1999       23.40
          10/23/1999       23.60
          10/24/1999       25.00
          10/25/1999       24.10
          10/26/1999       24.00
          10/27/1999       25.10
          10/28/1999       24.90
          10/29/1999       23.80
          10/30/1999       24.30
          10/31/1999       24.20
          11/01/1999       24.50
          11/02/1999       24.30
          11/03/1999       24.30
          11/04/1999       24.50
          11/05/1999       24.40
          11/06/1999       25.00
          11/07/1999       24.50
          11/08/1999       24.00
          11/09/1999       23.10
          11/10/1999       23.10
          11/11/1999       23.00
          11/12/1999       23.50
          11/13/1999       23.00
          11/14/1999       24.30
          11/15/1999       24.20
          11/16/1999       23.50
          11/17/1999       22.80
          11/18/1999       23.50
          11/19/1999       23.70
          11/20/1999       23.90
          11/21/1999       24.10
          11/22/1999       23.80
          11/23/1999       25.40
          11/24/1999       23.70
          11/25/1999       24.80
          11/26/1999       24.20
          11/27/1999       26.00
          11/28/1999       25.60
          11/29/1999       24.80
          11/30/1999       24.50
          12/01/1999       24.50
          12/02/1999       23.90
          12/03/1999       23.90
          12/04/1999       23.90
          12/05/1999       24.40
          12/06/1999       24.60
          12/07/1999       24.30
          12/08/1999       24.30
          12/09/1999       23.80
          12/10/1999       23.60
          12/11/1999       14.30
          12/12/1999       13.60
          12/13/1999       22.10
          12/14/1999       22.60
          12/15/1999       22.60
          12/16/1999       22.90
          12/17/1999       22.50
          12/18/1999       23.30
          12/19/1999       24.50
          12/20/1999       24.20
          12/21/1999       23.50
          12/22/1999       22.30
          12/23/1999       24.20
          12/24/1999       25.60
          12/25/1999       24.20
          12/26/1999       26.90
          12/27/1999       24.50
          12/28/1999       24.00
          12/29/1999       23.90
          12/30/1999       24.40
          12/31/1999       24.90
          01/01/2000       26.10
          01/02/2000       25.70
          01/03/2000       25.60
          01/04/2000       24.30
          01/05/2000       23.60
          01/06/2000       23.80
          01/07/2000       25.30
          01/08/2000       26.30
          01/09/2000       26.70
          01/10/2000       26.40
          01/11/2000       26.40
          01/12/2000       27.10
          01/13/2000       26.60
          01/14/2000       26.20
          01/15/2000       26.30
          01/16/2000       26.60
          01/17/2000       26.70
          01/18/2000       26.20
          01/19/2000       25.90
          01/20/2000       25.70
          01/21/2000       25.50
          01/22/2000       26.10
          01/23/2000       27.20
          01/24/2000       26.30
          01/25/2000       25.20
          01/26/2000       25.80
          01/27/2000       26.20
          01/28/2000       25.80
          01/29/2000       25.50
          01/30/2000       25.70
          01/31/2000       25.30
          02/01/2000       24.70
          02/02/2000       26.10
          02/03/2000       27.20
          02/04/2000       26.00
          02/05/2000       26.30
          02/06/2000       26.00
          02/07/2000       26.60
          02/08/2000       26.30
          02/09/2000       26.40
          02/10/2000       26.20
          02/11/2000       25.90
          02/12/2000       26.00
          02/13/2000       25.70
          02/14/2000       25.60
          02/15/2000       24.90
          02/16/2000       23.30
          02/17/2000       24.40
          02/18/2000       24.00
          02/19/2000       23.80
          02/20/2000       23.70
          02/21/2000       23.90
          02/22/2000       24.20
          02/23/2000       23.40
          02/24/2000       23.40
          02/25/2000       23.70
          02/26/2000       24.00
          02/27/2000       25.80
          02/28/2000       23.90
          02/29/2000       22.10
          03/01/2000       23.60
          03/02/2000       24.20
          03/03/2000       23.80
          03/04/2000       23.80
          03/05/2000       23.60
          03/06/2000       23.50
          03/07/2000       22.90
          03/08/2000       23.80
          03/09/2000       23.60
          03/10/2000       22.20
          03/11/2000       21.80
          03/12/2000       27.90
          03/13/2000       26.90
          03/14/2000       22.20
          03/15/2000       21.50
          03/16/2000       20.90
          03/17/2000       22.50
          03/18/2000       21.50
          03/19/2000       21.80
          03/20/2000       21.20
          03/21/2000       20.60
          03/22/2000       20.90
          03/23/2000       26.70
          03/24/2000       23.10
          03/25/2000       21.40
          03/26/2000       21.10
          03/27/2000       21.40
          03/28/2000       20.50
          03/29/2000       20.20
          03/30/2000       20.30
          03/31/2000       20.00
          04/01/2000       20.40
          04/02/2000       20.30
          04/03/2000       26.00
          04/04/2000       27.90
          04/05/2000       28.10
          04/06/2000       29.50
          04/07/2000       32.60
          04/08/2000       33.80
          04/09/2000        1.60
          04/10/2000        3.40
          04/11/2000       17.90
          04/12/2000       17.70
          04/13/2000       17.80
          04/14/2000       20.60
          04/15/2000       23.70
          04/16/2000       23.70
          04/17/2000       23.80
          04/18/2000       28.80
          04/19/2000       30.30
          04/20/2000       29.80
          04/21/2000       29.20
          04/22/2000       29.50
          04/23/2000       30.50
          04/24/2000       30.30
          04/25/2000       29.10
          04/26/2000       29.00
          04/27/2000       30.00
          04/28/2000       30.30
          04/29/2000       30.60
          04/30/2000       31.60
          05/01/2000       32.00
          05/02/2000       32.70
          05/03/2000       32.50
          05/04/2000       33.50
          05/05/2000       34.00
          05/06/2000       32.80
          05/07/2000       33.20
          05/08/2000       33.20
          05/09/2000       32.90
          05/10/2000       32.20
          05/11/2000       32.80
          05/12/2000       32.60
          05/13/2000       33.90
          05/14/2000       36.10
          05/15/2000       36.60
          05/16/2000       36.20
          05/17/2000       35.60
          05/18/2000       35.90
          05/19/2000       37.10
          05/20/2000       38.30
          05/21/2000       38.10
          05/22/2000       37.30
          05/23/2000       35.90
          05/24/2000       35.00
          05/25/2000       32.70
          05/26/2000       31.10
          05/27/2000       29.60
          05/28/2000       31.70
          05/29/2000       34.20
          05/30/2000       33.00
          05/31/2000       30.50
          06/01/2000       29.00
          06/02/2000       16.10
          06/03/2000        0.00
          06/04/2000       15.40
          06/05/2000       22.70
          06/06/2000       28.20
          06/07/2000       31.30
          06/08/2000       31.70
          06/09/2000       33.50
          06/10/2000       33.70
          06/11/2000       35.50
          06/12/2000       36.10
          06/13/2000       35.90
          06/14/2000       35.00
          06/15/2000       34.90
          06/16/2000       27.10
          06/17/2000       32.10
          06/18/2000       33.80
          06/19/2000       36.40
          06/20/2000       35.00
          06/21/2000       34.90
          06/22/2000       34.90
          06/23/2000       34.30
          06/24/2000       33.90
          06/25/2000       34.10
          06/26/2000       34.10
          06/27/2000       33.00
          06/28/2000       32.20
          06/29/2000       32.80
          06/30/2000       32.10
          07/01/2000       32.80
          07/02/2000       31.90
          07/03/2000       31.80
          07/04/2000       30.90
          07/05/2000       29.90
          07/06/2000       30.00
          07/07/2000       30.10
          07/08/2000       31.60
          07/09/2000       31.20
          07/10/2000       30.40
          07/11/2000       29.80
          07/12/2000       29.30
          07/13/2000       27.50
          07/14/2000       27.60
          07/15/2000       27.80
          07/16/2000       28.50
          07/17/2000       28.80
          07/18/2000       27.10
          07/19/2000       26.50
          07/20/2000       26.90
          07/21/2000       26.70
          07/22/2000       26.70
          07/23/2000       31.20
          07/24/2000       31.50
          07/25/2000       30.60
          07/26/2000       30.90
          07/27/2000       31.50
          07/28/2000       32.10
          07/29/2000       32.20
          07/30/2000       33.20
          07/31/2000       32.10
          08/01/2000       29.00
          08/02/2000       27.80
          08/03/2000       27.10
          08/04/2000       29.70
          08/05/2000       30.40
          08/06/2000       32.30
          08/07/2000       30.80
          08/08/2000       29.90
          08/09/2000       29.70
          08/10/2000       28.50
          08/11/2000       28.90
          08/12/2000       29.70
          08/13/2000       30.00
          08/14/2000       29.80
          08/15/2000       29.10
          08/16/2000       29.50
          08/17/2000       30.50
          08/18/2000       31.20
          08/19/2000       31.90
          08/20/2000       30.50
          08/21/2000       29.40
          08/22/2000       30.40
          08/23/2000       28.70
          08/24/2000       28.60
          08/25/2000       26.50
          08/26/2000       28.30
          08/27/2000       29.70
          08/28/2000       26.60
          08/29/2000       23.60
          08/30/2000       25.20
          08/31/2000       26.50
          09/01/2000       24.40
          09/02/2000       26.50
          09/03/2000       29.00
          09/04/2000       27.50
          09/05/2000       26.10
          09/06/2000       25.50
          09/07/2000       25.30
          09/08/2000       23.80
          09/09/2000       24.20
          09/10/2000       25.10
          09/11/2000       25.50
          09/12/2000       25.10
          09/13/2000       24.40
          09/14/2000       24.90
          09/15/2000       26.50
          09/16/2000       28.30
          09/17/2000       27.40
          09/18/2000       26.90
          09/19/2000       26.00
          09/20/2000       28.60
          09/21/2000       28.40
          09/22/2000       28.00
          09/23/2000       28.60
          09/24/2000       29.10
          09/25/2000       30.60
          09/26/2000       30.30
          09/27/2000       29.80
          09/28/2000       29.30
          09/29/2000       29.00
          09/30/2000       29.80
          10/01/2000       29.20
          10/02/2000       28.90
          10/03/2000       28.90
          10/04/2000       29.30
          10/05/2000       29.70
          10/06/2000       29.90
          10/07/2000       30.10
          10/08/2000       31.20
          10/09/2000       31.70
          10/10/2000       32.30
          10/11/2000       31.40
          10/12/2000       31.30
          10/13/2000       31.40
          10/14/2000       31.30
          10/15/2000       31.80
          10/16/2000       29.90
          10/17/2000       28.90
          10/18/2000       30.80
          10/19/2000       31.40
          10/20/2000       31.60
          10/21/2000       32.20
          10/22/2000       31.70
          10/23/2000       31.90
          10/24/2000       32.40
          10/25/2000       32.30
          10/26/2000       32.30
          10/27/2000       29.90
          10/28/2000       26.80
          10/29/2000       29.60
          10/30/2000       31.10
          10/31/2000       30.40
          11/01/2000       19.40
          11/02/2000       14.70
          11/03/2000       16.10
          11/04/2000       15.50
          11/05/2000       13.40
          11/06/2000       14.30
          11/07/2000       22.50
          11/08/2000       26.90
          11/09/2000       26.50
          11/10/2000       25.50
          11/11/2000       26.30
          11/12/2000       26.40
          11/13/2000       24.60
          11/14/2000       21.80
          11/15/2000       20.90
          11/16/2000       20.50
          11/17/2000       20.30
          11/18/2000       24.50
          11/19/2000       27.90
          11/20/2000       25.60
          11/21/2000       25.60
          11/22/2000       24.90
          11/23/2000       24.00
          11/24/2000       24.40
          11/25/2000       23.70
          11/26/2000       23.50
          11/27/2000       23.50
          11/28/2000       23.10
          11/29/2000       22.40
          11/30/2000       22.30
          12/01/2000       23.00
          12/02/2000       24.10
          12/03/2000       22.70
          12/04/2000        7.70
          12/05/2000       10.30
          12/06/2000        8.40
          12/07/2000       20.90
          12/08/2000       25.00
          12/09/2000       24.10
          12/10/2000       24.00
          12/11/2000       24.60
          12/12/2000       24.60
          12/13/2000       24.10
          12/14/2000       24.40
          12/15/2000       24.40
          12/16/2000       24.80
          12/17/2000       24.00
          12/18/2000       23.10
          12/19/2000       22.80
          12/20/2000       23.30
          12/21/2000       22.90
          12/22/2000       22.30
          12/23/2000       24.70
          12/24/2000       23.60
          12/25/2000       24.70
          12/26/2000       25.10
          12/27/2000       25.40
          12/28/2000       25.10
          12/29/2000       23.90
          12/30/2000       24.10
          12/31/2000       24.60
          01/01/2001       24.10
          01/02/2001       22.10
          01/03/2001       24.80
          01/04/2001       24.90
          01/05/2001       24.60
          01/06/2001       24.90
          01/07/2001       25.00
          01/08/2001       24.70
          01/09/2001       24.10
          01/10/2001       24.60
          01/11/2001       25.90
          01/12/2001       25.10
          01/13/2001       25.00
          01/14/2001       24.90
          01/15/2001       25.50
          01/16/2001       24.90
          01/17/2001       25.20
          01/18/2001       24.50
          01/19/2001       24.80
          01/20/2001       24.50
          01/21/2001       24.10
          01/22/2001       24.20
          01/23/2001       24.10
          01/24/2001       24.40
          01/25/2001       24.70
          01/26/2001       24.50
          01/27/2001       24.80
          01/28/2001       24.90
          01/29/2001       25.00
          01/30/2001       24.90
          01/31/2001       24.80
          02/01/2001       27.20
          02/02/2001       28.30
          02/03/2001       28.20
          02/04/2001       28.50
          02/05/2001       28.80
          02/06/2001       27.60
          02/07/2001       26.90
          02/08/2001       27.00
          02/09/2001       27.70
          02/10/2001       27.80
          02/11/2001       27.90
          02/12/2001       28.00
          02/13/2001       29.70
          02/14/2001       30.80
          02/15/2001       31.30
          02/16/2001       19.90
          02/17/2001       31.70
          02/18/2001       32.00
          02/19/2001       32.00
          02/20/2001       32.10
          02/21/2001       32.10
          02/22/2001       30.00
          02/23/2001       32.00
          02/24/2001       32.40
          02/25/2001       32.50
          02/26/2001       32.30
          02/27/2001       32.50
          02/28/2001       32.20
          03/01/2001       33.30
          03/02/2001       33.70
          03/03/2001       33.80
          03/04/2001       33.50
          03/05/2001       33.40
          03/06/2001       33.10
          03/07/2001       32.20
          03/08/2001       32.10
          03/09/2001       32.30
          03/10/2001       31.80
          03/11/2001       32.20
          03/12/2001       33.20
          03/13/2001       32.00
          03/14/2001       31.70
          03/15/2001       31.90
          03/16/2001       31.50
          03/17/2001       31.80
          03/18/2001       32.30
          03/19/2001       32.30
          03/20/2001       31.50
          03/21/2001       31.00
          03/22/2001       31.70
          03/23/2001       31.40
          03/24/2001       31.80
          03/25/2001       31.90
          03/26/2001       31.10
          03/27/2001       32.10
          03/28/2001       33.00
          03/29/2001       33.30
          03/30/2001       32.80
          03/31/2001       32.70
          04/01/2001       32.30
          04/02/2001       34.10
          04/03/2001       33.40
          04/04/2001       33.40
          04/05/2001       33.00
          04/06/2001       34.10
          04/07/2001       33.80
          04/08/2001       34.70
          04/09/2001       34.80
          04/10/2001       34.50
          04/11/2001       33.80
          04/12/2001       34.00
          04/13/2001       33.80
          04/14/2001       34.50
          04/15/2001       35.30
          04/16/2001       34.00
          04/17/2001       33.70
          04/18/2001       33.60
          04/19/2001       31.80
          04/20/2001       32.80
          04/21/2001       32.10
          04/22/2001       33.10
          04/23/2001       33.60
          04/24/2001       32.70
          04/25/2001       32.00
          04/26/2001       32.80
          04/27/2001       32.20
          04/28/2001       32.30
          04/29/2001        5.10
          04/30/2001        0.00
          05/01/2001       14.10
          05/02/2001       31.10
          05/03/2001       30.30
          05/04/2001       30.30
          05/05/2001       34.40
          05/06/2001       35.20
          05/07/2001       34.00
          05/08/2001       31.00
          05/09/2001       31.90
          05/10/2001       32.50
          05/11/2001       34.00
          05/12/2001       33.00
          05/13/2001       33.50
          05/14/2001       33.00
          05/15/2001       32.50
          05/16/2001       31.20
          05/17/2001       31.10
          05/18/2001       32.50
          05/19/2001       33.30
          05/20/2001       34.60
          05/21/2001       34.40
          05/22/2001       27.60
          05/23/2001       30.00
          05/24/2001       30.60
          05/25/2001       30.50
          05/26/2001       30.80
          05/27/2001       31.80
          05/28/2001       31.60
          05/29/2001       32.90
          05/30/2001       31.50
          05/31/2001       30.30
          06/01/2001       30.30
          06/02/2001       30.80
          06/03/2001       31.90
          06/04/2001       32.50
          06/05/2001       31.50
          06/06/2001       30.90
          06/07/2001       29.40
          06/08/2001       30.90
          06/09/2001       31.90
          06/10/2001       31.90
          06/11/2001       30.80
          06/12/2001       30.20
          06/13/2001       30.10
          06/14/2001       30.30
          06/15/2001       30.70
          06/16/2001       31.90
          06/17/2001       33.20
          06/18/2001       32.50
          06/19/2001       30.70
          06/20/2001       29.60
          06/21/2001       29.70
          06/22/2001       29.60
          06/23/2001       29.90
          06/24/2001       31.40
          06/25/2001       31.30
          06/26/2001       30.20
          06/27/2001       28.10
          06/28/2001       26.80
          06/29/2001       25.90
          06/30/2001       26.90
          07/01/2001       27.30
          07/02/2001       27.80
          07/03/2001       30.40
          07/04/2001       30.10
          07/05/2001       30.20
          07/06/2001       30.10
          07/07/2001       30.80
          07/08/2001       30.00
          07/09/2001       29.20
          07/10/2001       29.50
          07/11/2001       27.70
          07/12/2001       26.40
          07/13/2001       26.20
          07/14/2001       26.10
          07/15/2001       28.00
          07/16/2001       28.30
          07/17/2001       26.40
          07/18/2001       24.60
          07/19/2001       24.50
          07/20/2001       25.00
          07/21/2001       25.00
          07/22/2001       24.80
          07/23/2001       25.10
          07/24/2001       24.70
          07/25/2001       24.70
          07/26/2001       24.00
          07/27/2001       23.50
          07/28/2001       23.50
          07/29/2001       23.90
          07/30/2001       24.20
          07/31/2001       24.30
          08/01/2001       25.40
          08/02/2001       24.60
          08/03/2001       25.20
          08/04/2001       24.90
          08/05/2001       26.00
          08/06/2001       27.70
          08/07/2001       26.80
          08/08/2001       26.10
          08/09/2001       26.80
          08/10/2001       26.30
          08/11/2001       26.60
          08/12/2001       26.40
          08/13/2001       24.80
          08/14/2001       24.80
          08/15/2001       25.00
          08/16/2001       26.40
          08/17/2001       27.30
          08/18/2001       27.90
          08/19/2001       28.30
          08/20/2001       27.30
          08/21/2001       28.30
          08/22/2001       27.30
          08/23/2001       27.50
          08/24/2001       26.30
          08/25/2001       27.10
          08/26/2001       28.10
          08/27/2001       28.60
          08/28/2001       28.80
          08/29/2001       29.10
          08/30/2001       29.60
          08/31/2001       30.30
          09/01/2001       29.20
          09/02/2001       28.20
          09/03/2001       29.60
          09/04/2001       30.40
          09/05/2001       30.80
          09/06/2001       28.80
          09/07/2001       27.20
          09/08/2001       27.90
          09/09/2001       28.90
          09/10/2001       25.50
          09/11/2001       27.60
          09/12/2001       24.80
          09/13/2001       22.00
          09/14/2001       21.20
          09/15/2001       21.60
          09/16/2001       21.00
          09/17/2001       16.30
          09/18/2001       14.50
          09/19/2001       14.40
          09/20/2001       14.20
          09/21/2001       16.90
          09/22/2001       18.00
          09/23/2001       18.70
          09/24/2001       18.40
          09/25/2001       18.30
          09/26/2001       17.40
          09/27/2001       17.70
          09/28/2001       18.50
          09/29/2001       18.30
          09/30/2001       18.00
          10/01/2001       15.90
          10/02/2001        5.40
          10/03/2001        0.00
          10/04/2001        0.00
          10/05/2001        0.00
          10/06/2001       14.10
          10/07/2001       17.20
          10/08/2001       17.20
          10/09/2001       16.90
          10/10/2001       17.20
          10/11/2001       16.90
          10/12/2001       17.50
          10/13/2001       17.70
          10/14/2001       17.50
          10/15/2001       17.70
          10/16/2001       18.10
          10/17/2001       17.70
          10/18/2001       17.60
          10/19/2001       18.40
          10/20/2001       18.40
          10/21/2001       18.30
          10/22/2001       17.40
          10/23/2001       17.90
          10/24/2001       18.20
          10/25/2001       18.20
          10/26/2001       18.30
          10/27/2001       18.10
          10/28/2001       18.30
          10/29/2001       17.00
          10/30/2001       16.00
          10/31/2001       16.50
          11/01/2001       17.20
          11/02/2001       18.00
          11/03/2001       17.60
          11/04/2001       17.80
          11/05/2001       17.90
          11/06/2001       16.80
          11/07/2001       17.40
          11/08/2001       18.30
          11/09/2001       18.30
          11/10/2001       17.50
          11/11/2001       18.30
          11/12/2001       18.30
          11/13/2001       17.60
          11/14/2001       18.30
          11/15/2001       19.70
          11/16/2001       19.60
          11/17/2001       20.50
          11/18/2001       20.20
          11/19/2001       20.10
          11/20/2001       20.70
          11/21/2001       20.50
          11/22/2001       20.60
          11/23/2001       20.60
          11/24/2001       20.60
          11/25/2001       20.40
          11/26/2001       20.60
          11/27/2001       20.60
          11/28/2001       20.40
          11/29/2001       20.50
          11/30/2001       21.00
          12/01/2001       21.70
          12/02/2001       21.70
          12/03/2001       21.80
          12/04/2001       21.40
          12/05/2001       21.10
          12/06/2001       21.20
          12/07/2001       21.00
          12/08/2001       21.60
          12/09/2001       21.30
          12/10/2001       20.90
          12/11/2001       21.10
          12/12/2001       21.00
          12/13/2001       20.90
          12/14/2001       20.70
          12/15/2001       20.70
          12/16/2001       20.90
          12/17/2001       21.00
          12/18/2001       20.50
          12/19/2001       19.40
          12/20/2001       20.00
          12/21/2001       19.60
          12/22/2001       19.60
          12/23/2001       19.80
          12/24/2001       19.80
          12/25/2001       20.30
          12/26/2001       20.30
          12/27/2001       20.10
          12/28/2001       20.40
          12/29/2001       21.00
          12/30/2001       20.80
          12/31/2001       20.80
          01/01/2002       19.90
          01/02/2002       19.70
          01/03/2002       19.00
          01/04/2002       19.30
          01/05/2002       19.60
          01/06/2002       19.90
          01/07/2002       19.90
          01/08/2002       19.50
          01/09/2002       19.10
          01/10/2002       19.20
          01/11/2002       19.30
          01/12/2002       19.20
          01/13/2002       19.50
          01/14/2002       19.50
          01/15/2002       19.20
          01/16/2002       19.00
          01/17/2002       19.00
          01/18/2002       18.60
          01/19/2002       19.10
          01/20/2002       18.70
          01/21/2002       19.80
          01/22/2002       19.90
          01/23/2002       19.00
          01/24/2002       19.40
          01/25/2002       20.00
          01/26/2002       20.40
          01/27/2002       21.10
          01/28/2002       22.10
          01/29/2002       21.80
          01/30/2002       22.20
          01/31/2002       22.10
          02/01/2002       19.90
          02/02/2002       21.20
          02/03/2002       21.50
          02/04/2002       21.40
          02/05/2002       20.80
          02/06/2002       21.10
          02/07/2002       20.80
          02/08/2002       20.90
          02/09/2002       21.20
          02/10/2002       21.40
          02/11/2002       21.20
          02/12/2002       20.70
          02/13/2002       21.10
          02/14/2002       21.00
          02/15/2002       21.50
          02/16/2002       21.40
          02/17/2002       21.40
          02/18/2002       21.50
          02/19/2002       21.50
          02/20/2002       21.20
          02/21/2002       21.30
          02/22/2002       21.00
          02/23/2002       20.20
          02/24/2002       20.40
          02/25/2002       19.60
          02/26/2002       19.60
          02/27/2002       19.80
          02/28/2002       19.50
          03/01/2002       21.70
          03/02/2002       22.90
          03/03/2002       22.80
          03/04/2002       22.50
          03/05/2002       21.20
          03/06/2002       19.60
          03/07/2002       19.60
          03/08/2002       21.90
          03/09/2002       25.30
          03/10/2002       28.90
          03/11/2002       29.10
          03/12/2002       28.80
          03/13/2002       29.50
          03/14/2002       29.50
          03/15/2002       29.00
          03/16/2002       29.50
          03/17/2002       28.70
          03/18/2002       29.70
          03/19/2002       29.30
          03/20/2002       29.90
          03/21/2002       29.30
          03/22/2002       28.90
          03/23/2002       30.90
          03/24/2002       29.30
          03/25/2002       31.00
          03/26/2002       30.00
          03/27/2002       29.10
          03/28/2002       28.00
          03/29/2002       27.00
          03/30/2002       29.00
          03/31/2002       30.50
          04/01/2002       27.80
          04/02/2002       27.30
          04/03/2002       25.70
          04/04/2002       26.20
          04/05/2002       27.20
          04/06/2002       27.10
          04/07/2002       28.20
          04/08/2002       28.50
          04/09/2002       27.10
          04/10/2002       26.60
          04/11/2002       26.50
          04/12/2002       27.00
          04/13/2002       26.70
          04/14/2002       29.40
          04/15/2002       31.20
          04/16/2002       31.20
          04/17/2002       30.70
          04/18/2002       29.70
          04/19/2002       30.00
          04/20/2002       29.70
          04/21/2002       30.60
          04/22/2002       30.90
          04/23/2002       30.90
          04/24/2002       30.50
          04/25/2002       30.30
          04/26/2002       32.50
          04/27/2002       34.00
          04/28/2002       34.80
          04/29/2002       34.90
          04/30/2002       34.70
          05/01/2002       34.60
          05/02/2002       35.00
          05/03/2002       36.00
          05/04/2002       35.80
          05/05/2002       34.30
          05/06/2002       35.20
          05/07/2002       34.60
          05/08/2002       33.80
          05/09/2002       33.60
          05/10/2002       33.80
          05/11/2002       33.30
          05/12/2002       35.30
          05/13/2002       35.30
          05/14/2002       35.20
          05/15/2002       33.80
          05/16/2002       33.70
          05/17/2002       33.70
          05/18/2002       35.40
          05/19/2002       36.90
          05/20/2002       36.70
          05/21/2002       35.50
          05/22/2002       34.90
          05/23/2002       30.10
          05/24/2002       30.70
          05/25/2002       32.20
          05/26/2002       31.40
          05/27/2002       30.80
          05/28/2002       31.60
          05/29/2002       29.00
          05/30/2002       25.20
          05/31/2002       25.30
          06/01/2002       31.10
          06/02/2002       32.10
          06/03/2002       31.80
          06/04/2002       31.70
          06/05/2002       32.20
          06/06/2002       32.70
          06/07/2002       34.00
          06/08/2002       33.20
          06/09/2002       33.50
          06/10/2002       32.00
          06/11/2002       30.80
          06/12/2002       29.30
          06/13/2002       29.00
          06/14/2002       29.10
          06/15/2002       28.80
          06/16/2002       28.90
          06/17/2002       27.90
          06/18/2002       26.90
          06/19/2002       26.90
          06/20/2002       25.40
          06/21/2002       25.00
          06/22/2002       25.30
          06/23/2002       25.70
          06/24/2002       25.30
          06/25/2002       24.50
          06/26/2002       23.70
          06/27/2002       24.20
          06/28/2002       26.50
          06/29/2002       25.20
          06/30/2002       22.30
          07/01/2002       23.10
          07/02/2002       21.40
          07/03/2002       19.40
          07/04/2002       27.60
          07/05/2002       32.80
          07/06/2002       29.20
          07/07/2002       30.90
          07/08/2002       31.60
          07/09/2002       31.60
          07/10/2002       32.10
          07/11/2002       33.70
          07/12/2002       34.30
          07/13/2002       34.30
          07/14/2002       34.10
          07/15/2002       33.50
          07/16/2002       30.60
          07/17/2002       29.50
          07/18/2002       28.90
          07/19/2002       26.80
          07/20/2002       26.40
          07/21/2002       26.90
          07/22/2002       26.10
          07/23/2002       26.70
          07/24/2002       26.40
          07/25/2002       25.00
          07/26/2002       24.00
          07/27/2002       23.60
          07/28/2002       23.30
          07/29/2002       23.00
          07/30/2002       23.90
          07/31/2002       25.90
          08/01/2002       22.20
          08/02/2002       22.30
          08/03/2002       21.80
          08/04/2002       22.10
          08/05/2002       22.00
          08/06/2002       23.00
          08/07/2002       25.70
          08/08/2002       26.10
          08/09/2002       26.30
          08/10/2002       26.50
          08/11/2002       26.60
          08/12/2002       26.40
          08/13/2002       24.00
          08/14/2002       23.40
          08/15/2002       23.20
          08/16/2002       22.50
          08/17/2002       23.60
          08/18/2002       24.60
          08/19/2002       24.50
          08/20/2002       20.80
          08/21/2002       24.50
          08/22/2002       23.50
          08/23/2002       22.50
          08/24/2002       23.70
          08/25/2002       24.90
          08/26/2002       23.90
          08/27/2002       22.80
          08/28/2002       22.70
          08/29/2002       23.10
          08/30/2002       25.50
          08/31/2002       26.10
          09/01/2002       27.60
          09/02/2002       26.30
          09/03/2002       26.20
          09/04/2002       24.20
          09/05/2002       24.80
          09/06/2002       25.90
          09/07/2002       24.60
          09/08/2002       24.30
          09/09/2002       22.20
          09/10/2002       19.10
          09/11/2002       15.60
          09/12/2002       15.20
          09/13/2002       23.30
          09/14/2002       26.00
          09/15/2002       28.30
          09/16/2002       30.10
          09/17/2002       28.60
          09/18/2002       28.00
          09/19/2002       27.60
          09/20/2002       27.90
          09/21/2002       27.40
          09/22/2002       26.00
          09/23/2002       24.70
          09/24/2002       18.90
          09/25/2002       18.00
          09/26/2002       18.50
          09/27/2002       18.50
          09/28/2002       19.00
          09/29/2002       19.20
          09/30/2002       19.00
          10/01/2002       18.90
          10/02/2002       18.40
          10/03/2002       17.80
          10/04/2002       17.00
          10/05/2002       17.00
          10/06/2002       17.40
          10/07/2002       15.80
          10/08/2002       22.00
          10/09/2002        6.10
          10/10/2002       19.70
          10/11/2002       28.50
          10/12/2002       26.70
          10/13/2002       21.80
          10/14/2002       21.40
          10/15/2002       21.50
          10/16/2002       22.90
          10/17/2002       22.70
          10/18/2002       22.80
          10/19/2002       21.70
          10/20/2002       21.70
          10/21/2002       21.70
          10/22/2002       21.60
          10/23/2002       23.40
          10/24/2002       23.60
          10/25/2002       21.20
          10/26/2002       25.60
          10/27/2002       25.30
          10/28/2002       24.10
          10/29/2002       23.60
          10/30/2002       23.70
          10/31/2002       23.70
          11/01/2002       24.40
          11/02/2002       24.30
          11/03/2002       24.90
          11/04/2002       23.90
          11/05/2002       21.10
          11/06/2002       19.20
          11/07/2002       18.20
          11/08/2002       18.00
          11/09/2002       18.00
          11/10/2002       18.00
          11/11/2002       17.80
          11/12/2002       18.70
          11/13/2002       19.00
          11/14/2002       18.50
          11/15/2002       18.60
          11/16/2002       18.40
          11/17/2002       18.40
          11/18/2002       18.70
          11/19/2002       18.60
          11/20/2002       18.60
          11/21/2002       18.60
          11/22/2002       18.40
          11/23/2002       17.60
          11/24/2002       17.60
          11/25/2002       17.80
          11/26/2002       17.60
          11/27/2002       18.00
          11/28/2002       18.30
          11/29/2002       18.00
          11/30/2002       18.10
          12/01/2002       17.60
          12/02/2002       17.20
          12/03/2002       17.00
          12/04/2002       17.40
          12/05/2002       17.50
          12/06/2002       16.70
          12/07/2002       17.20
          12/08/2002       17.20
          12/09/2002       17.20
          12/10/2002       16.70
          12/11/2002       16.70
          12/12/2002       16.60
          12/13/2002       16.70
          12/14/2002       16.40
          12/15/2002       16.10
          12/16/2002       15.70
          12/17/2002       15.00
          12/18/2002       14.50
          12/19/2002       15.10
          12/20/2002       14.20
          12/21/2002       18.00
          12/22/2002       17.70
          12/23/2002       17.40
          12/24/2002       18.10
          12/25/2002       18.10
          12/26/2002       18.50
          12/27/2002       18.40
          12/28/2002       18.20
          12/29/2002       18.00
          12/30/2002       17.80
          12/31/2002       17.40
          01/01/2003       17.20
          01/02/2003       17.30
          01/03/2003       18.70
          01/04/2003       19.00
          01/05/2003       19.50
          01/06/2003       19.70
          01/07/2003       18.40
          01/08/2003       17.60
          01/09/2003       18.40
          01/10/2003       18.70
          01/11/2003       18.50
          01/12/2003       18.90
          01/13/2003       19.50
          01/14/2003       21.80
          01/15/2003       19.20
          01/16/2003       19.40
          01/17/2003       19.30
          01/18/2003       19.00
          01/19/2003       18.60
          01/20/2003       18.80
          01/21/2003       18.40
          01/22/2003       18.00
          01/23/2003       17.80
          01/24/2003       17.70
          01/25/2003       17.60
          01/26/2003       18.00
          01/27/2003       18.00
          01/28/2003       18.00
          01/29/2003       16.70
          01/30/2003       15.90
          01/31/2003       16.70
          02/01/2003       17.40
          02/02/2003       17.50
          02/03/2003       17.50
          02/04/2003       16.50
          02/05/2003       15.40
          02/06/2003       15.20
          02/07/2003       18.30
          02/08/2003       20.80
          02/09/2003       21.10
          02/10/2003       20.90
          02/11/2003       20.50
          02/12/2003       20.30
          02/13/2003       20.00
          02/14/2003       19.80
          02/15/2003       19.50
          02/16/2003       19.90
          02/17/2003       19.90
          02/18/2003       19.70
          02/19/2003       19.30
          02/20/2003       19.30
          02/21/2003       20.00
          02/22/2003       20.20
          02/23/2003       16.70
          02/24/2003       19.50
          02/25/2003       19.40
          02/26/2003       18.80
          02/27/2003       18.40
          02/28/2003       17.60
          03/01/2003       17.30
          03/02/2003       17.20
          03/03/2003       19.90
          03/04/2003       18.90
          03/05/2003       18.40
          03/06/2003       17.80
          03/07/2003       17.30
          03/08/2003       17.00
          03/09/2003       17.20
          03/10/2003       17.20
          03/11/2003       16.40
          03/12/2003       16.10
          03/13/2003       16.00
          03/14/2003       15.70
          03/15/2003       15.40
          03/16/2003       15.40
          03/17/2003       16.40
          03/18/2003       16.10
          03/19/2003       15.80
          03/20/2003       15.60
          03/21/2003       15.50
          03/22/2003       16.40
          03/23/2003       16.90
          03/24/2003       15.50
          03/25/2003       15.60
          03/26/2003       15.00
          03/27/2003       14.60
          03/28/2003       14.90
          03/29/2003       15.50
          03/30/2003       16.30
          03/31/2003       16.10
          04/01/2003       12.60
          04/02/2003       11.60
          04/03/2003       11.70
          04/04/2003       11.40
          04/05/2003       11.80
          04/06/2003       12.90
          04/07/2003       14.10
          04/08/2003       13.00
          04/09/2003       12.60
          04/10/2003       11.60
          04/11/2003       11.80
          04/12/2003       12.60
          04/13/2003       12.40
          04/14/2003       12.30
          04/15/2003       15.70
          04/16/2003       25.20
          04/17/2003       24.30
          04/18/2003       24.90
          04/19/2003       25.80
          04/20/2003       27.40
          04/21/2003       28.00
          04/22/2003       28.40
          04/23/2003       28.80
          04/24/2003       28.40
          04/25/2003       27.50
          04/26/2003       26.10
          04/27/2003       26.60
          04/28/2003       32.00
          04/29/2003       35.00
          04/30/2003       34.20
          05/01/2003       32.80
          05/02/2003       34.00
          05/03/2003       34.80
          05/04/2003       35.00
          05/05/2003       35.20
          05/06/2003       33.40
          05/07/2003       31.20
          05/08/2003       31.30
          05/09/2003       31.90
          05/10/2003       32.40
          05/11/2003       32.50
          05/12/2003       32.30
          05/13/2003       31.50
          05/14/2003       30.80
          05/15/2003       29.90
          05/16/2003       29.60
          05/17/2003       29.80
          05/18/2003       30.30
          05/19/2003       30.00
          05/20/2003       31.20
          05/21/2003       31.90
          05/22/2003       31.70
          05/23/2003       32.00
          05/24/2003       33.20
          05/25/2003       32.80
          05/26/2003       30.10
          05/27/2003       28.40
          05/28/2003       30.10
          05/29/2003       29.50
          05/30/2003       26.60
          05/31/2003       25.60
          06/01/2003       25.90
          06/02/2003       25.10
          06/03/2003       24.70
          06/04/2003       24.40
          06/05/2003       22.50
          06/06/2003       22.20
          06/07/2003       23.90
          06/08/2003       23.10
          06/09/2003       21.90
          06/10/2003       24.50
          06/11/2003       26.00
          06/12/2003       24.60
          06/13/2003       24.70
          06/14/2003       24.50
          06/15/2003       24.80
          06/16/2003       24.10
          06/17/2003       24.20
          06/18/2003       23.40
          06/19/2003       22.10
          06/20/2003       23.00
          06/21/2003       24.00
          06/22/2003       23.00
          06/23/2003       18.90
          06/24/2003       14.10
          06/25/2003       12.60
          06/26/2003       10.40
          06/27/2003        9.90
          06/28/2003       10.70
          06/29/2003       11.00
          06/30/2003       12.10
          07/01/2003       12.80
          07/02/2003       12.10
          07/03/2003       11.90
          07/04/2003       12.70
          07/05/2003       13.60
          07/06/2003       16.50
          07/07/2003       19.80
          07/08/2003       28.40
          07/09/2003       21.60
          07/10/2003       18.20
          07/11/2003       17.90
          07/12/2003       18.10
          07/13/2003       17.90
          07/14/2003       17.80
          07/15/2003       17.60
          07/16/2003       17.90
          07/17/2003       20.40
          07/18/2003       20.00
          07/19/2003       18.60
          07/20/2003       18.10
          07/21/2003       18.10
          07/22/2003       17.90
          07/23/2003       17.70
          07/24/2003       17.60
          07/25/2003       17.50
          07/26/2003       17.50
          07/27/2003       17.40
          07/28/2003       17.40
          07/29/2003       17.40
          07/30/2003       17.40
          07/31/2003       17.40
          08/01/2003       16.10
          08/02/2003       15.30
          08/03/2003       13.50
          08/04/2003        1.40
          08/05/2003        7.00
          08/06/2003       19.00
          08/07/2003       20.50
          08/08/2003       21.10
          08/09/2003       21.30
          08/10/2003       22.30
          08/11/2003       21.30
          08/12/2003       21.90
          08/13/2003       22.80
          08/14/2003       23.10
          08/15/2003       25.40
          08/16/2003       27.00
          08/17/2003       27.20
          08/18/2003       26.70
          08/19/2003       27.80
          08/20/2003       29.60
          08/21/2003       29.90
          08/22/2003       25.60
          08/23/2003       26.40
          08/24/2003       25.20
          08/25/2003       26.80
          08/26/2003       26.70
          08/27/2003       27.50
          08/28/2003       27.70
          08/29/2003       26.00
          08/30/2003       25.50
          08/31/2003       25.90
          09/01/2003       27.50
          09/02/2003       25.20
          09/03/2003       21.60
          09/04/2003       21.90
          09/05/2003       22.60
          09/06/2003       23.60
          09/07/2003       22.90
          09/08/2003       22.60
          09/09/2003       22.20
          09/10/2003       22.40
          09/11/2003       22.90
          09/12/2003       23.50
          09/13/2003       23.20
          09/14/2003       17.80
          09/15/2003       16.10
          09/16/2003       16.30
          09/17/2003       17.50
          09/18/2003       17.50
          09/19/2003       17.40
          09/20/2003       16.90
          09/21/2003       17.00
          09/22/2003       16.90
          09/23/2003       16.80
          09/24/2003       16.50
          09/25/2003       16.50
          09/26/2003       16.80
          09/27/2003       20.10
          09/28/2003       18.20
          09/29/2003       17.90
          09/30/2003       17.50
          10/01/2003       16.90
          10/02/2003       16.90
          10/03/2003       17.10
          10/04/2003       17.00
          10/05/2003       17.00
          10/06/2003       16.70
          10/07/2003       16.00
          10/08/2003       15.90
          10/09/2003       17.10
          10/10/2003       18.30
          10/11/2003       16.90
          10/12/2003       12.10
          10/13/2003        0.00
          10/14/2003        0.00
          10/15/2003        0.00
          10/16/2003        0.00
          10/17/2003        0.00
          10/18/2003        0.00
          10/19/2003        0.00
          10/20/2003        0.00
          10/21/2003        0.00
          10/22/2003        0.00
          10/23/2003        0.00
          10/24/2003        8.70
          10/25/2003       15.10
          10/26/2003       16.70
          10/27/2003       17.40
          10/28/2003       17.70
          10/29/2003       17.70
          10/30/2003       17.50
          10/31/2003       17.50
          11/01/2003       18.40
          11/02/2003       18.20
          11/03/2003       18.00
          11/04/2003       17.90
          11/05/2003       17.80
          11/06/2003       19.00
          11/07/2003       19.50
          11/08/2003       19.40
          11/09/2003       19.20
          11/10/2003       19.30
          11/11/2003       19.00
          11/12/2003       18.40
          11/13/2003       19.40
          11/14/2003       19.20
          11/15/2003       18.90
          11/16/2003       19.40
          11/17/2003       19.20
          11/18/2003       19.20
          11/19/2003       18.30
          11/20/2003       18.20
          11/21/2003       18.70
          11/22/2003       19.50
          11/23/2003       19.60
          11/24/2003       18.30
          11/25/2003       18.10
          11/26/2003       18.70
          11/27/2003       19.60
          11/28/2003       19.60
          11/29/2003       19.60
          11/30/2003       19.60
          12/01/2003       18.80
          12/02/2003       18.30
          12/03/2003       18.40
          12/04/2003       18.10
          12/05/2003       17.90
          12/06/2003       17.60
          12/07/2003       17.40
          12/08/2003       17.40
          12/09/2003       17.40
          12/10/2003       17.40
          12/11/2003       17.70
          12/12/2003       18.30
          12/13/2003       18.30
          12/14/2003       18.70
          12/15/2003       19.00
          12/16/2003       18.40
          12/17/2003       18.20
          12/18/2003       17.80
          12/19/2003       18.10
          12/20/2003       18.30
          12/21/2003       18.50
          12/22/2003       18.70
          12/23/2003       18.60
          12/24/2003       18.70
          12/25/2003       18.90
          12/26/2003       19.20
          12/27/2003       19.30
          12/28/2003       17.80
          12/29/2003       19.00
          12/30/2003       19.00
          12/31/2003       19.00
          01/01/2004       18.80
          01/02/2004       18.90
          01/03/2004       18.80
          01/04/2004       18.70
          01/05/2004       18.30
          01/06/2004       17.10
          01/07/2004       16.60
          01/08/2004       17.10
          01/09/2004       18.00
          01/10/2004       18.70
          01/11/2004       18.50
          01/12/2004       18.30
          01/13/2004       18.20
          01/14/2004       18.40
          01/15/2004       19.30
          01/16/2004       19.80
          01/17/2004       19.50
          01/18/2004       19.10
          01/19/2004       18.50
          01/20/2004       18.50
          01/21/2004       18.60
          01/22/2004       18.90
          01/23/2004       18.40
          01/24/2004       18.30
          01/25/2004        9.70
          01/26/2004        0.00
          01/27/2004        0.00
          01/28/2004        0.00
          01/29/2004        0.00
          01/30/2004        8.10
          01/31/2004       12.30
          02/01/2004       18.70
          02/02/2004       18.50
          02/03/2004       18.10
          02/04/2004       18.00
          02/05/2004       17.20
          02/06/2004       16.50
          02/07/2004       17.60
          02/08/2004       18.20
          02/09/2004       18.00
          02/10/2004       18.00
          02/11/2004       18.20
          02/12/2004       18.00
          02/13/2004       18.10
          02/14/2004       18.50
          02/15/2004       18.50
          02/16/2004       18.00
          02/17/2004       18.40
          02/18/2004       17.70
          02/19/2004       16.30
          02/20/2004       17.10
          02/21/2004       17.30
          02/22/2004       17.00
          02/23/2004       17.60
          02/24/2004       18.40
          02/25/2004       19.00
          02/26/2004       18.20
          02/27/2004       18.20
          02/28/2004       17.80
          02/29/2004       18.20
          03/01/2004       19.20
          03/02/2004       18.90
          03/03/2004       19.10
          03/04/2004       19.30
          03/05/2004       20.30
          03/06/2004       19.40
          03/07/2004       19.10
          03/08/2004       19.20
          03/09/2004       19.30
          03/10/2004       18.90
          03/11/2004       18.40
          03/12/2004       22.60
          03/13/2004       27.10
          03/14/2004       24.90
          03/15/2004       22.20
          03/16/2004       20.00
          03/17/2004       19.70
          03/18/2004       19.60
          03/19/2004       19.50
          03/20/2004       19.50
          03/21/2004       19.50
          03/22/2004       20.10
          03/23/2004       17.00
          03/24/2004       19.10
          03/25/2004       18.70
          03/26/2004       19.10
          03/27/2004       19.00
          03/28/2004       19.20
          03/29/2004       19.30
          03/30/2004       19.00
          03/31/2004       18.20
          04/01/2004       18.20
          04/02/2004       18.60
          04/03/2004       19.50
          04/04/2004       19.60
          04/05/2004       22.80
          04/06/2004       21.00
          04/07/2004       20.60
          04/08/2004       20.60
          04/09/2004       19.50
          04/10/2004       19.20
          04/11/2004       19.40
          04/12/2004       19.40
          04/13/2004       19.10
          04/14/2004       18.80
          04/15/2004       18.30
          04/16/2004       18.20
          04/17/2004       18.50
          04/18/2004       18.60
          04/19/2004       18.60
          04/20/2004       18.90
          04/21/2004       18.40
          04/22/2004       18.00
          04/23/2004       18.20
          04/24/2004       19.00
          04/25/2004       27.10
          04/26/2004       22.30
          04/27/2004       19.80
          04/28/2004       19.00
          04/29/2004       20.50
          04/30/2004       22.90
          05/01/2004       20.60
          05/02/2004       21.10
          05/03/2004       19.40
          05/04/2004       18.60
          05/05/2004       18.20
          05/06/2004       18.40
          05/07/2004       18.50
          05/08/2004       18.70
          05/09/2004       18.40
          05/10/2004       17.30
          05/11/2004       18.60
          05/12/2004       19.50
          05/13/2004       18.70
          05/14/2004       18.90
          05/15/2004       18.90
          05/16/2004       18.60
          05/17/2004       19.10
          05/18/2004       18.30
          05/19/2004       18.10
          05/20/2004       17.90
          05/21/2004       17.50
          05/22/2004       18.10
          05/23/2004       18.20
          05/24/2004       17.90
          05/25/2004       17.40
          05/26/2004       16.50
          05/27/2004       15.00
          05/28/2004       14.60
          05/29/2004       16.70
          05/30/2004       16.40
          05/31/2004       15.90
          06/01/2004       15.50
          06/02/2004       14.90
          06/03/2004       11.20
          06/04/2004       10.80
          06/05/2004       11.90
          06/06/2004       12.40
          06/07/2004       11.60
          06/08/2004       11.50
          06/09/2004       12.20
          06/10/2004       12.10
          06/11/2004       11.50
          06/12/2004       13.00
          06/13/2004       13.80
          06/14/2004       13.30
          06/15/2004       13.20
          06/16/2004       12.60
          06/17/2004       11.40
          06/18/2004       11.20
          06/19/2004       11.60
          06/20/2004       13.00
          06/21/2004       13.90
          06/22/2004       13.80
          06/23/2004       10.90
          06/24/2004       13.40
          06/25/2004       15.10
          06/26/2004       13.90
          06/27/2004       13.90
          06/28/2004       14.70
          06/29/2004       16.70
          06/30/2004       17.70
          07/01/2004       18.00
          07/02/2004       18.10
          07/03/2004       18.10
          07/04/2004       18.10
          07/05/2004       17.70
          07/06/2004       17.40
          07/07/2004       16.70
          07/08/2004       16.10
          07/09/2004       16.30
          07/10/2004       17.00
          07/11/2004       17.00
          07/12/2004       16.80
          07/13/2004       16.30
          07/14/2004       16.70
          07/15/2004       16.30
          07/16/2004       15.20
          07/17/2004       14.30
          07/18/2004       15.30
          07/19/2004       14.30
          07/20/2004       13.40
          07/21/2004       13.10
          07/22/2004       13.30
          07/23/2004       12.10
          07/24/2004       10.60
          07/25/2004       12.00
          07/26/2004       13.60
          07/27/2004       15.50
          07/28/2004       15.50
          07/29/2004       15.50
          07/30/2004       15.50
          07/31/2004       15.50
          08/01/2004       16.50
          08/02/2004       16.20
          08/03/2004       16.20
          08/04/2004       16.10
          08/05/2004       15.70
          08/06/2004       15.20
          08/07/2004       14.40
          08/08/2004       15.30
          08/09/2004       15.70
          08/10/2004       17.10
          08/11/2004       17.10
          08/12/2004       16.60
          08/13/2004       16.30
          08/14/2004       16.20
          08/15/2004       17.20
          08/16/2004       16.50
          08/17/2004       16.30
          08/18/2004       16.00
          08/19/2004       15.70
          08/20/2004       14.50
          08/21/2004       14.80
          08/22/2004       15.60
          08/23/2004       16.00
          08/24/2004       16.00
          08/25/2004       15.80
          08/26/2004       15.50
          08/27/2004       15.90
          08/28/2004       16.50
          08/29/2004       15.50
          08/30/2004       15.30
          08/31/2004       16.10
          09/01/2004       17.00
          09/02/2004       19.00
          09/03/2004       19.40
          09/04/2004       18.40
          09/05/2004       18.20
          09/06/2004       17.70
          09/07/2004       18.00
          09/08/2004       17.10
          09/09/2004       17.00
          09/10/2004       16.90
          09/11/2004       17.40
          09/12/2004       17.50
          09/13/2004       17.50
          09/14/2004       16.90
          09/15/2004       16.10
          09/16/2004       16.40
          09/17/2004       16.30
          09/18/2004       16.70
          09/19/2004       17.30
          09/20/2004       17.10
          09/21/2004       16.80
          09/22/2004       15.90
          09/23/2004       16.20
          09/24/2004       16.70
          09/25/2004       17.60
          09/26/2004       17.40
          09/27/2004       18.30
          09/28/2004       18.40
          09/29/2004       20.70
          09/30/2004       19.60
          10/01/2004       19.40
          10/02/2004       19.30
          10/03/2004       19.50
          10/04/2004       18.80
          10/05/2004       21.60
          10/06/2004       19.90
          10/07/2004       24.70
          10/08/2004       24.60
          10/09/2004       22.90
          10/10/2004       22.40
          10/11/2004       21.40
          10/12/2004       21.30
          10/13/2004       21.60
          10/14/2004       21.40
          10/15/2004       21.20
          10/16/2004       21.00
          10/17/2004       21.10
          10/18/2004       20.80
          10/19/2004       21.10
          10/20/2004       21.10
          10/21/2004       20.90
          10/22/2004       20.90
          10/23/2004       20.20
          10/24/2004       20.00
          10/25/2004       20.30
          10/26/2004       22.10
          10/27/2004       20.50
          10/28/2004       20.30
          10/29/2004       20.20
          10/30/2004       20.20
          10/31/2004       20.20
          11/01/2004       20.60
          11/02/2004       20.90
          11/03/2004       19.70
          11/04/2004       19.80
          11/05/2004       20.00
          11/06/2004       20.00
          11/07/2004       20.10
          11/08/2004       20.00
          11/09/2004       18.10
          11/10/2004       15.00
          11/11/2004       16.20
          11/12/2004       17.50
          11/13/2004       18.10
          11/14/2004       17.60
          11/15/2004       20.20
          11/16/2004       25.20
          11/17/2004       29.00
          11/18/2004       32.40
          11/19/2004       32.20
          11/20/2004       28.40
          11/21/2004       25.50
          11/22/2004       24.60
          11/23/2004       24.50
          11/24/2004       23.30
          11/25/2004       23.50
          11/26/2004       23.30
          11/27/2004       23.10
          11/28/2004       23.10
          11/29/2004       23.10
          11/30/2004       23.10
          12/01/2004       22.30
          12/02/2004       22.70
          12/03/2004       22.70
          12/04/2004       22.70
          12/05/2004       22.70
          12/06/2004       23.10
          12/07/2004       23.60
          12/08/2004       22.70
          12/09/2004       22.40
          12/10/2004       22.30
          12/11/2004       22.50
          12/12/2004       22.50
          12/13/2004       22.30
          12/14/2004       22.00
          12/15/2004       21.50
          12/16/2004       22.80
          12/17/2004       30.30
          12/18/2004       33.40
          12/19/2004       34.20
          12/20/2004       34.50
          12/21/2004       33.10
          12/22/2004       33.40
          12/23/2004       34.40
          12/24/2004       35.20
          12/25/2004       35.80
          12/26/2004       35.50
          12/27/2004       35.20
          12/28/2004       34.80
          12/29/2004       35.00
          12/30/2004       35.00
          12/31/2004       34.80
          01/01/2005       33.60
          01/02/2005       33.60
          01/03/2005       33.10
          01/04/2005       32.20
          01/05/2005       32.30
          01/06/2005       32.10
          01/07/2005       32.00
          01/08/2005       32.30
          01/09/2005       32.50
          01/10/2005       31.90
          01/11/2005       31.70
          01/12/2005       31.40
          01/13/2005       32.50
          01/14/2005       33.00
          01/15/2005       33.50
          01/16/2005       33.70
          01/17/2005       33.50
          01/18/2005       32.70
          01/19/2005       32.80
          01/20/2005       32.80
          01/21/2005       33.20
          01/22/2005       32.90
          01/23/2005       33.50
          01/24/2005       33.50
          01/25/2005       33.00
          01/26/2005       32.80
          01/27/2005       33.30
          01/28/2005       33.20
          01/29/2005       33.50
          01/30/2005       32.90
          01/31/2005       33.80
          02/01/2005       35.40
          02/02/2005       35.70
          02/03/2005       35.10
          02/04/2005       35.70
          02/05/2005       36.00
          02/06/2005       35.50
          02/07/2005       36.80
          02/08/2005       37.20
          02/09/2005       37.30
          02/10/2005       37.40
          02/11/2005       37.70
          02/12/2005       37.90
          02/13/2005       37.70
          02/14/2005       37.60
          02/15/2005       37.60
          02/16/2005       37.90
          02/17/2005       38.00
          02/18/2005       38.10
          02/19/2005       38.00
          02/20/2005       38.20
          02/21/2005       37.90
          02/22/2005       37.80
          02/23/2005       37.70
          02/24/2005       38.40
          02/25/2005       38.60
          02/26/2005       38.70
          02/27/2005       38.80
          02/28/2005       38.50
          03/01/2005       39.60
          03/02/2005       39.40
          03/03/2005       39.60
          03/04/2005       39.50
          03/05/2005       40.00
          03/06/2005       39.80
          03/07/2005       39.30
          03/08/2005       39.70
          03/09/2005       39.40
          03/10/2005       40.20
          03/11/2005       41.20
          03/12/2005       41.50
          03/13/2005       40.90
          03/14/2005       40.00
          03/15/2005       39.80
          03/16/2005       40.10
          03/17/2005       40.20
          03/18/2005       40.70
          03/19/2005       41.00
          03/20/2005       40.80
          03/21/2005       40.80
          03/22/2005       40.10
          03/23/2005       38.60
          03/24/2005       39.60
          03/25/2005       39.30
          03/26/2005       39.90
          03/27/2005       40.30
          03/28/2005       38.30
          03/29/2005       37.90
          03/30/2005       36.00
          03/31/2005       35.40
          04/01/2005       33.80
          04/02/2005       34.50
          04/03/2005       33.50
          04/04/2005       36.20
          04/05/2005       34.60
          04/06/2005       34.30
          04/07/2005       34.70
          04/08/2005       35.00
          04/09/2005       35.30
          04/10/2005       35.90
          04/11/2005       34.40
          04/12/2005       33.40
          04/13/2005       32.50
          04/14/2005       31.30
          04/15/2005       31.70
          04/16/2005       30.60
          04/17/2005       32.20
          04/18/2005       32.40
          04/19/2005       32.30
          04/20/2005       32.60
          04/21/2005       32.60
          04/22/2005       32.40
          04/23/2005       33.80
          04/24/2005       34.50
          04/25/2005       34.20
          04/26/2005       33.60
          04/27/2005       32.40
          04/28/2005       31.70
          04/29/2005       31.50
          04/30/2005       32.00
          05/01/2005       32.20
          05/02/2005       32.90
          05/03/2005       33.50
          05/04/2005       34.50
          05/05/2005       36.00
          05/06/2005       35.70
          05/07/2005       36.30
          05/08/2005       37.60
          05/09/2005       37.00
          05/10/2005       36.60
          05/11/2005       35.30
          05/12/2005       34.60
          05/13/2005       34.60
          05/14/2005       34.80
          05/15/2005       35.80
          05/16/2005       36.00
          05/17/2005       36.70
          05/18/2005       36.70
          05/19/2005       36.30
          05/20/2005       36.80
          05/21/2005       36.80
          05/22/2005       37.60
          05/23/2005       37.30
          05/24/2005       35.40
          05/25/2005       35.30
          05/26/2005       36.10
          05/27/2005       36.50
          05/28/2005       37.80
          05/29/2005       39.20
          05/30/2005       39.30
          05/31/2005       19.20
          06/01/2005        9.00
          06/02/2005        6.12
          06/03/2005        0.67
          06/04/2005        5.49
          06/05/2005        6.17
          06/06/2005        2.12
          06/07/2005        2.15
          06/08/2005        2.15
          06/09/2005        2.18
          06/10/2005        2.20
          06/11/2005        2.23
          06/12/2005        2.26
          06/13/2005        2.29
          06/14/2005        2.31
          06/15/2005        2.34
          06/16/2005        2.37
          06/17/2005        2.39
          06/18/2005        2.42
          06/19/2005        2.45
          06/20/2005        2.47
          06/21/2005        2.50
          06/22/2005        2.53
          06/23/2005        2.55
          06/24/2005        2.58
          06/25/2005        2.61
          06/26/2005        2.63
          06/27/2005        2.66
          06/28/2005        0.76
          06/29/2005        1.08
          06/30/2005        1.39
          07/01/2005        1.70
          07/02/2005        2.01
          07/03/2005        2.32
          07/04/2005        2.63
          07/05/2005        2.51
          07/06/2005        0.52
          07/07/2005        0.23
          07/08/2005        0.00
          07/09/2005        0.08
          07/10/2005        0.15
          07/11/2005        0.23
          07/12/2005        0.23
          07/13/2005        0.22
          07/14/2005        0.22
          07/15/2005        0.42
          07/16/2005        1.15
          07/17/2005        1.89
          07/18/2005        2.62
          07/19/2005        0.82
          07/20/2005        7.45
          07/21/2005        0.42
          07/22/2005        0.44
          07/23/2005        0.46
          07/24/2005        0.48
          07/25/2005        0.73
          07/26/2005        0.98
          07/27/2005        1.22
          07/28/2005        1.47
          07/29/2005        5.66
          07/30/2005        5.46
          07/31/2005        5.26
          08/01/2005        5.07
          08/02/2005        4.87
          08/03/2005        4.67
          08/04/2005        4.47
          08/05/2005        0.46
          08/06/2005        1.29
          08/07/2005        2.12
          08/08/2005        2.94
          08/09/2005        3.77
          08/10/2005       12.80
          08/11/2005       21.80
          08/12/2005        5.01
          08/13/2005        4.88
          08/14/2005        4.74
          08/15/2005        4.61
          08/16/2005        3.05
          08/17/2005        3.14
          08/18/2005        3.20
          08/19/2005        0.17
          08/20/2005        2.34
          08/21/2005        4.51
          08/22/2005        6.69
          08/23/2005        8.86
          08/24/2005       11.00
          08/25/2005       13.20
          08/26/2005       20.70
          08/27/2005       19.90
          08/28/2005       19.30
          08/29/2005       19.70
          08/30/2005       30.30
          08/31/2005       18.10
          09/01/2005       15.80
          09/02/2005       15.40
          09/03/2005       20.50
          09/04/2005       22.90
          09/05/2005        8.00
          09/06/2005       11.60
          09/07/2005       23.50
          09/08/2005       24.50
          09/09/2005       27.80
          09/10/2005       30.20
          09/11/2005       30.80
          09/12/2005       30.00
          09/13/2005       29.40
          09/14/2005       29.60
          09/15/2005       31.90
          09/16/2005       31.10
          09/17/2005       31.50
          09/18/2005       31.90
          09/19/2005       31.80
          09/20/2005       31.70
          09/21/2005       31.90
          09/22/2005       32.00
          09/23/2005       32.90
          09/24/2005       33.20
          09/25/2005       32.20
          09/26/2005       31.90
          09/27/2005       31.80
          09/28/2005       32.10
          09/29/2005       32.50
          09/30/2005       32.30
          10/01/2005       30.30
          10/02/2005       30.60
          10/03/2005       31.50
          10/04/2005       32.20
          10/05/2005       32.30
          10/06/2005       33.00
          10/07/2005       33.10
          10/08/2005       33.40
          10/09/2005       33.00
          10/10/2005       32.90
          10/11/2005       29.20
          10/12/2005       22.30
          10/13/2005       22.80
          10/14/2005       22.70
          10/15/2005       34.70
          10/16/2005       34.20
          10/17/2005       33.00
          10/18/2005       32.40
          10/19/2005       31.90
          10/20/2005       32.50
          10/21/2005       31.20
          10/22/2005       31.90
          10/23/2005       31.10
          10/24/2005       31.50
          10/25/2005       31.00
          10/26/2005       31.60
          10/27/2005       31.30
          10/28/2005       31.10
          10/29/2005       30.00
          10/30/2005       32.30
          10/31/2005       32.30
          11/01/2005       33.10
          11/02/2005       34.50
          11/03/2005       35.00
          11/04/2005       34.90
          11/05/2005       34.90
          11/06/2005       34.10
          11/07/2005       33.90
          11/08/2005       34.20
          11/09/2005       33.60
          11/10/2005       34.50
          11/11/2005       34.80
          11/12/2005       34.80
          11/13/2005       34.30
          11/14/2005       34.30
          11/15/2005       34.70
          11/16/2005       33.40
          11/17/2005       33.50
          11/18/2005       34.50
          11/19/2005       35.00
          11/20/2005       34.80
          11/21/2005       35.80
          11/22/2005       36.20
          11/23/2005       35.80
          11/24/2005       36.60
          11/25/2005       35.40
          11/26/2005       35.70
          11/27/2005       36.00
          11/28/2005       36.00
          11/29/2005       35.70
          11/30/2005       33.20
          12/01/2005       32.80
          12/02/2005       28.40
          12/03/2005       28.00
          12/04/2005       28.70
          12/05/2005       29.30
          12/06/2005       29.50
          12/07/2005       30.20
          12/08/2005       26.40
          12/09/2005       19.90
          12/10/2005       35.10
          12/11/2005       32.90
          12/12/2005       35.30
          12/13/2005       35.30
          12/14/2005       32.00
          12/15/2005       28.50
          12/16/2005       29.10
          12/17/2005       29.40
          12/18/2005       31.50
          12/19/2005       30.70
          12/20/2005       30.20
          12/21/2005       30.00
          12/22/2005       29.50
          12/23/2005       32.60
          12/24/2005       32.50
          12/25/2005       31.40
          12/26/2005       31.00
          12/27/2005       30.60
          12/28/2005       30.10
          12/29/2005       31.20
          12/30/2005       31.30
          12/31/2005       31.50
          01/01/2006       29.90
          01/02/2006       31.10
          01/03/2006       30.70
          01/04/2006       30.70
          01/05/2006       29.90
          01/06/2006       29.30
          01/07/2006       29.30
          01/08/2006       29.00
          01/09/2006       30.50
          01/10/2006       36.10
          01/11/2006       35.20
          01/12/2006       34.40
          01/13/2006       35.70
          01/14/2006       37.60
          01/15/2006       35.40
          01/16/2006       35.10
          01/17/2006       36.70
          01/18/2006       36.50
          01/19/2006       29.20
          01/20/2006       35.60
          01/21/2006       35.50
          01/22/2006       35.60
          01/23/2006       34.80
          01/24/2006       34.20
          01/25/2006       34.40
          01/26/2006       34.80
          01/27/2006       34.70
          01/28/2006       34.70
          01/29/2006       34.40
          01/30/2006       34.50
          01/31/2006       35.70
          02/01/2006       35.30
          02/02/2006       35.60
          02/03/2006       36.10
          02/04/2006       37.20
          02/05/2006       37.50
          02/06/2006       36.60
          02/07/2006       36.90
          02/08/2006       36.30
          02/09/2006       37.10
          02/10/2006       37.60
          02/11/2006       37.70
          02/12/2006       38.10
          02/13/2006       36.70
          02/14/2006       39.40
          02/15/2006       33.20
          02/16/2006       30.50
          02/17/2006       29.80
          02/18/2006       35.30
          02/19/2006       37.20
          02/20/2006       37.10
          02/21/2006       37.20
          02/22/2006       37.70
          02/23/2006       37.40
          02/24/2006       37.70
          02/25/2006       38.40
          02/26/2006       38.40
          02/27/2006       38.00
          02/28/2006       38.20
          03/01/2006       36.90
          03/02/2006       36.70
          03/03/2006       37.20
          03/04/2006       36.50
          03/05/2006       36.20
          03/06/2006       51.90
          03/07/2006       40.20
          03/08/2006       35.30
          03/09/2006       35.50
          03/10/2006       35.60
          03/11/2006       35.70
          03/12/2006       35.80
          03/13/2006       34.80
          03/14/2006       34.80
          03/15/2006       33.90
          03/16/2006       33.50
          03/17/2006       33.50
          03/18/2006       33.20
          03/19/2006       34.10
          03/20/2006       37.20
          03/21/2006       34.90
          03/22/2006       33.50
          03/23/2006       33.40
          03/24/2006       34.00
          03/25/2006       35.70
          03/26/2006       34.10
          03/27/2006       34.00
          03/28/2006       33.30
          03/29/2006       31.80
          03/30/2006       31.60
          03/31/2006       32.50
          04/01/2006       32.00
          04/02/2006       32.80
          04/03/2006       33.70
          04/04/2006       32.70
          04/05/2006       31.80
          04/06/2006       31.80
          04/07/2006       32.50
          04/08/2006       31.90
          04/09/2006       31.90
          04/10/2006       31.40
          04/11/2006       31.10
          04/12/2006       31.30
          04/13/2006       30.20
          04/14/2006       30.70
          04/15/2006       33.00
          04/16/2006       34.00
          04/17/2006       33.00
          04/18/2006       31.10
          04/19/2006       30.00
          04/20/2006       32.00
          04/21/2006       33.90
          04/22/2006       34.50
          04/23/2006       36.60
          04/24/2006       34.80
          04/25/2006       35.70
          04/26/2006       36.20
          04/27/2006       35.80
          04/28/2006       34.50
          04/29/2006       34.80
          04/30/2006       34.00
          05/01/2006       37.70
          05/02/2006       37.60
          05/03/2006       36.70
          05/04/2006       38.00
          05/05/2006       37.70
          05/06/2006       37.30
          05/07/2006       38.10
          05/08/2006       39.40
          05/09/2006       38.90
          05/10/2006       37.10
          05/11/2006       35.70
          05/12/2006       35.10
          05/13/2006       35.90
          05/14/2006       36.50
          05/15/2006       38.20
          05/16/2006       38.40
          05/17/2006       37.10
          05/18/2006       36.10
          05/19/2006       33.90
          05/20/2006       34.00
          05/21/2006       33.40
          05/22/2006       33.90
          05/23/2006       34.00
          05/24/2006       33.40
          05/25/2006       32.90
          05/26/2006       31.50
          05/27/2006       32.80
          05/28/2006       33.90
          05/29/2006       33.30
          05/30/2006       31.70
          05/31/2006       31.50
          06/01/2006       30.90
          06/02/2006       31.40
          06/03/2006       31.40
          06/04/2006       32.60
          06/05/2006       32.10
          06/06/2006       30.30
          06/07/2006       29.60
          06/08/2006       28.50
          06/09/2006       24.00
          06/10/2006       23.10
          06/11/2006       25.70
          06/12/2006       28.60
          06/13/2006       25.90
          06/14/2006       22.80
          06/15/2006       22.80
          06/16/2006       22.20
          06/17/2006       22.90
          06/18/2006       24.10
          06/19/2006       24.60
          06/20/2006       23.30
          06/21/2006       23.30
          06/22/2006       23.20
          06/23/2006       24.00
          06/24/2006       25.50
          06/25/2006       27.80
          06/26/2006       29.70
          06/27/2006       28.60
          06/28/2006       29.30
          06/29/2006       29.00
          06/30/2006       30.30
          07/01/2006       31.00
          07/02/2006       33.20
          07/03/2006       32.60
          07/04/2006       30.00
          07/05/2006       28.50
          07/06/2006       26.70
          07/07/2006       26.00
          07/08/2006       27.70
          07/09/2006       28.00
          07/10/2006       29.00
          07/11/2006       28.10
          07/12/2006       26.80
          07/13/2006       16.30
          07/14/2006       26.00
          07/15/2006       25.10
          07/16/2006       25.00
          07/17/2006       26.10
          07/18/2006       24.00
          07/19/2006       23.70
          07/20/2006       24.10
          07/21/2006       25.10
          07/22/2006       25.10
          07/23/2006       26.80
          07/24/2006       26.30
          07/25/2006       26.10
          07/26/2006       24.70
          07/27/2006       23.70
          07/28/2006       20.50
          07/29/2006       22.20
          07/30/2006       24.10
          07/31/2006       24.00
          08/01/2006       24.40
          08/02/2006       23.90
          08/03/2006       23.00
          08/04/2006       24.90
          08/05/2006       26.60
          08/06/2006       27.80
          08/07/2006       27.40
          08/08/2006       26.80
          08/09/2006       26.80
          08/10/2006       27.00
          08/11/2006       25.60
          08/12/2006       25.40
          08/13/2006       25.50
          08/14/2006       26.40
          08/15/2006       26.60
          08/16/2006       25.20
          08/17/2006       24.20
          08/18/2006       24.00
          08/19/2006       23.20
          08/20/2006       24.10
          08/21/2006       23.40
          08/22/2006       21.60
          08/23/2006       22.30
          08/24/2006       22.00
          08/25/2006       21.50
          08/26/2006       22.00
          08/27/2006       23.20
          08/28/2006       22.50
          08/29/2006       21.10
          08/30/2006       22.60
          08/31/2006       20.60
          09/01/2006       18.50
          09/02/2006       19.70
          09/03/2006       21.50
          09/04/2006       21.60
          09/05/2006       21.60
          09/06/2006       22.70
          09/07/2006       21.90
          09/08/2006       21.40
          09/09/2006       21.80
          09/10/2006       22.90
          09/11/2006       23.50
          09/12/2006       25.50
          09/13/2006       24.80
          09/14/2006       25.50
          09/15/2006       24.50
          09/16/2006       24.00
          09/17/2006       24.70
          09/18/2006       26.10
          09/19/2006       26.00
          09/20/2006       26.10
          09/21/2006       26.20
          09/22/2006       26.40
          09/23/2006       25.70
          09/24/2006       26.20
          09/25/2006       26.10
          09/26/2006       24.20
          09/27/2006       22.30
          09/28/2006       21.70
          09/29/2006       22.20
          09/30/2006       20.60
          10/01/2006       23.00
          10/02/2006       23.20
          10/03/2006       22.60
          10/04/2006       22.60
          10/05/2006       22.40
          10/06/2006       22.40
          10/07/2006       22.20
          10/08/2006       22.50
          10/09/2006       22.50
          10/10/2006       21.90
          10/11/2006       21.50
          10/12/2006       21.80
          10/13/2006       21.50
          10/14/2006       22.40
          10/15/2006       23.40
          10/16/2006       24.40
          10/17/2006       24.60
          10/18/2006       24.20
          10/19/2006       24.10
          10/20/2006       23.90
          10/21/2006       23.70
          10/22/2006       23.70
          10/23/2006       24.10
          10/24/2006       23.10
          10/25/2006       22.90
          10/26/2006       22.70
          10/27/2006       22.70
          10/28/2006       22.80
          10/29/2006       22.90
          10/30/2006       22.30
          10/31/2006       22.30
          11/01/2006       22.00
          11/02/2006       22.70
          11/03/2006       23.40
          11/04/2006       22.40
          11/05/2006       23.90
          11/06/2006       23.70
          11/07/2006       23.90
          11/08/2006       23.00
          11/09/2006       23.00
          11/10/2006       23.20
          11/11/2006       23.60
          11/12/2006       22.90
          11/13/2006       23.40
          11/14/2006       21.80
          11/15/2006       21.60
          11/16/2006       21.30
          11/17/2006       22.90
          11/18/2006       22.90
          11/19/2006       23.10
          11/20/2006       22.30
          11/21/2006       22.80
          11/22/2006       21.30
          11/23/2006       21.60
          11/24/2006       22.10
          11/25/2006       23.40
          11/26/2006       22.60
          11/27/2006       23.00
          11/28/2006       23.00
          11/29/2006       23.00
          11/30/2006       23.00
          12/01/2006       22.20
          12/02/2006       27.50
          12/03/2006       31.10
          12/04/2006       31.40
          12/05/2006       31.50
          12/06/2006       30.50
          12/07/2006       30.80
          12/08/2006       30.60
          12/09/2006       31.20
          12/10/2006       32.40
          12/11/2006       28.40
          12/12/2006       26.40
          12/13/2006       25.80
          12/14/2006       25.50
          12/15/2006       26.00
          12/16/2006       24.60
          12/17/2006       24.50
          12/18/2006       24.00
          12/19/2006       23.80
          12/20/2006       24.30
          12/21/2006       23.60
          12/22/2006       24.40
          12/23/2006       25.00
          12/24/2006       25.30
          12/25/2006       25.00
          12/26/2006       24.70
          12/27/2006       24.10
          12/28/2006       25.30
          12/29/2006       22.50
          12/30/2006       23.50
          12/31/2006       24.40
          01/01/2007       24.60
          01/02/2007       24.50
          01/03/2007       26.30
          01/04/2007       27.80
          01/05/2007       27.70
          01/06/2007       26.60
          01/07/2007       26.50
          01/08/2007       26.10
          01/09/2007       27.40
          01/10/2007       25.10
          01/11/2007       25.60
          01/12/2007       26.10
          01/13/2007       26.40
          01/14/2007       25.80
          01/15/2007       30.30
          01/16/2007       32.50
          01/17/2007       32.80
          01/18/2007       32.70
          01/19/2007       32.30
          01/20/2007       32.70
          01/21/2007       33.10
          01/22/2007       33.50
          01/23/2007       34.30
          01/24/2007       34.40
          01/25/2007       34.10
          01/26/2007       34.30
          01/27/2007       34.20
          01/28/2007       34.30
          01/29/2007       33.80
          01/30/2007       32.50
          01/31/2007       27.70
          02/01/2007       25.90
          02/02/2007       27.70
          02/03/2007       26.50
          02/04/2007       25.90
          02/05/2007       24.10
          02/06/2007       25.90
          02/07/2007       24.00
          02/08/2007       26.70
          02/09/2007       24.70
          02/10/2007       26.60
          02/11/2007       23.00
          02/12/2007        8.85
          02/13/2007        3.96
          02/14/2007        2.29
          02/15/2007        3.96
          02/16/2007       17.40
          02/17/2007       21.30
          02/18/2007       24.30
          02/19/2007       22.00
          02/20/2007       25.20
          02/21/2007       22.50
          02/22/2007       24.90
          02/23/2007       22.00
          02/24/2007       24.50
          02/25/2007       20.50
          02/26/2007       22.10
          02/27/2007       20.70
          02/28/2007       22.90
          03/01/2007       20.90
          03/02/2007       23.00
          03/03/2007       21.80
          03/04/2007       24.00
          03/05/2007       20.70
          03/06/2007       21.60
          03/07/2007       18.60
          03/08/2007       20.70
          03/09/2007       19.00
          03/10/2007       21.00
          03/11/2007       19.60
          03/12/2007       23.50
          03/13/2007       20.10
          03/14/2007       22.10
          03/15/2007       20.00
          03/16/2007       22.80
          03/17/2007       20.70
          03/18/2007       23.20
          03/19/2007       20.70
          03/20/2007       22.30
          03/21/2007       19.90
          03/22/2007       21.60
          03/23/2007       19.10
          03/24/2007       21.30
          03/25/2007       19.00
          03/26/2007       25.10
          03/27/2007       31.30
          03/28/2007       29.40
          03/29/2007       23.90
          03/30/2007       25.90
          03/31/2007       24.10
          04/01/2007       25.50
          04/02/2007       23.20
          04/03/2007       24.10
          04/04/2007       22.90
          04/05/2007       24.00
          04/06/2007       23.20
          04/07/2007       24.50
          04/08/2007       24.30
          04/09/2007       25.00
          04/10/2007       22.70
          04/11/2007       23.30
          04/12/2007       21.00
          04/13/2007       19.80
          04/14/2007       18.60
          04/15/2007       19.30
          04/16/2007       18.70
          04/17/2007       26.70
          04/18/2007       30.60
          04/19/2007       29.20
          04/20/2007       28.90
          04/21/2007       29.80
          04/22/2007       30.90
          04/23/2007       30.30
          04/24/2007       29.60
          04/25/2007       31.70
          04/26/2007       35.70
          04/27/2007       36.20
          04/28/2007       33.50
          04/29/2007       35.40
          04/30/2007       25.50
          05/01/2007       34.70
          05/02/2007       35.50
          05/03/2007       35.40
          05/04/2007       36.60
          05/05/2007       37.10
          05/06/2007       36.60
          05/07/2007       36.30
          05/08/2007       36.10
          05/09/2007       36.60
          05/10/2007       36.60
          05/11/2007       36.90
          05/12/2007       36.80
          05/13/2007       36.40
          05/14/2007       35.50
          05/15/2007       34.20
          05/16/2007       34.20
          05/17/2007       34.40
          05/18/2007       35.10
          05/19/2007       35.70
          05/20/2007       36.10
          05/21/2007       37.60
          05/22/2007       37.90
          05/23/2007       37.80
          05/24/2007       37.60
          05/25/2007       37.30
          05/26/2007       36.70
          05/27/2007       36.40
          05/28/2007       35.60
          05/29/2007       33.80
          05/30/2007       37.50
          05/31/2007       34.10
          06/01/2007       35.40
          06/02/2007       33.50
          06/03/2007       33.40
          06/04/2007       33.40
          06/05/2007       33.60
          06/06/2007       34.20
          06/07/2007       33.40
          06/08/2007       33.40
          06/09/2007       34.20
          06/10/2007       35.00
          06/11/2007       35.80
          06/12/2007       33.10
          06/13/2007       31.60
          06/14/2007       29.50
          06/15/2007       28.80
          06/16/2007       28.10
          06/17/2007       29.20
          06/18/2007       27.40
          06/19/2007       26.30
          06/20/2007       27.30
          06/21/2007       30.00
          06/22/2007       31.40
          06/23/2007       31.50
          06/24/2007       31.40
          06/25/2007       32.30
          06/26/2007       34.00
          06/27/2007       34.90
          06/28/2007       35.60
          06/29/2007       34.60
          06/30/2007       35.40
          07/01/2007       37.90
          07/02/2007       38.00
          07/03/2007       37.50
          07/04/2007       37.30
          07/05/2007       36.80
          07/06/2007       34.70
          07/07/2007       34.50
          07/08/2007       34.30
          07/09/2007       34.40
          07/10/2007       34.00
          07/11/2007       33.50
          07/12/2007       33.60
          07/13/2007       33.30
          07/14/2007       31.90
          07/15/2007       33.80
          07/16/2007       33.00
          07/17/2007       33.10
          07/18/2007       33.60
          07/19/2007       32.90
          07/20/2007       33.00
          07/21/2007       36.20
          07/22/2007       35.50
          07/23/2007       33.90
          07/24/2007       31.20
          07/25/2007       33.50
          07/26/2007       33.20
          07/27/2007       32.50
          07/28/2007       32.50
          07/29/2007       32.00
          07/30/2007       34.60
          07/31/2007       34.90
          08/01/2007       35.20
          08/02/2007       35.40
          08/03/2007       34.20
          08/04/2007       34.30
          08/05/2007       36.30
          08/06/2007       36.10
          08/07/2007       37.60
          08/08/2007       35.30
          08/09/2007       35.30
          08/10/2007       35.00
          08/11/2007       35.10
          08/12/2007       34.90
          08/13/2007       33.70
          08/14/2007       32.00
          08/15/2007       31.60
          08/16/2007       31.90
          08/17/2007       32.00
          08/18/2007       31.60
          08/19/2007       31.90
          08/20/2007       32.40
          08/21/2007       31.30
          08/22/2007       31.30
          08/23/2007       30.80
          08/24/2007       30.20
          08/25/2007       30.20
          08/26/2007       30.20
          08/27/2007       30.70
          08/28/2007       30.00
          08/29/2007       30.50
          08/30/2007       29.70
          08/31/2007       29.80
          09/01/2007       29.50
          09/02/2007       31.40
          09/03/2007       31.70
          09/04/2007       33.40
          09/05/2007       33.10
          09/06/2007       31.70
          09/07/2007       32.30
          09/08/2007       32.80
          09/09/2007       32.60
          09/10/2007       32.40
          09/11/2007       34.40
          09/12/2007       36.80
          09/13/2007       36.80
          09/14/2007       36.20
          09/15/2007       36.10
          09/16/2007       36.50
          09/17/2007       36.00
          09/18/2007       35.30
          09/19/2007       33.10
          09/20/2007       32.30
          09/21/2007       33.30
          09/22/2007       31.70
          09/23/2007       30.00
          09/24/2007       27.60
          09/25/2007       27.50
          09/26/2007       29.60
          09/27/2007       26.90
          09/28/2007       26.60
          09/29/2007       26.60
          09/30/2007       27.20
          10/01/2007       26.60
          10/02/2007       26.50
          10/03/2007       26.20
          10/04/2007       26.20
          10/05/2007       26.00
          10/06/2007       25.50
          10/07/2007       25.80
          10/08/2007       26.70
          10/09/2007       26.50
          10/10/2007       27.80
          10/11/2007       27.10
          10/12/2007       27.70
          10/13/2007       27.10
          10/14/2007       26.70
          10/15/2007       26.00
          10/16/2007       26.80
          10/17/2007       29.40
          10/18/2007       31.90
          10/19/2007       31.80
          10/20/2007       30.90
          10/21/2007       30.70
          10/22/2007       31.30
          10/23/2007       30.30
          10/24/2007       30.40
          10/25/2007       31.10
          10/26/2007       30.90
          10/27/2007       30.90
          10/28/2007       30.30
          10/29/2007       30.40
          10/30/2007       30.50
          10/31/2007       30.50
          11/01/2007       32.40
          11/02/2007       30.60
          11/03/2007       30.50
          11/04/2007       32.10
          11/05/2007       31.30
          11/06/2007       31.60
          11/07/2007       31.80
          11/08/2007       31.50
          11/09/2007       30.80
          11/10/2007       31.00
          11/11/2007       30.50
          11/12/2007       30.70
          11/13/2007       29.80
          11/14/2007       29.40
          11/15/2007       29.30
          11/16/2007       28.40
          11/17/2007       29.30
          11/18/2007       29.50
          11/19/2007       29.30
          11/20/2007       30.40
          11/21/2007       30.70
          11/22/2007       29.70
          11/23/2007       30.20
          11/24/2007       30.70
          11/25/2007       31.00
          11/26/2007       31.90
          11/27/2007       31.60
          11/28/2007       30.80
          11/29/2007       33.00
          11/30/2007       30.90
          12/01/2007        8.10
          12/02/2007        0.00
          12/03/2007        0.00
          12/04/2007        0.00
          12/05/2007        0.00
          12/06/2007        0.00
          12/07/2007        0.00
          12/08/2007        7.60
          12/09/2007       24.70
          12/10/2007       27.60
          12/11/2007       26.90
          12/12/2007       28.60
          12/13/2007       28.30
          12/14/2007       29.30
          12/15/2007       27.90
          12/16/2007       28.60
          12/17/2007       26.40
          12/18/2007       29.70
          12/19/2007       31.10
          12/20/2007       28.70
          12/21/2007       29.10
          12/22/2007       29.50
          12/23/2007       28.70
          12/24/2007       29.70
          12/25/2007       31.50
          12/26/2007       30.80
          12/27/2007       29.40
          12/28/2007       30.80
          12/29/2007       30.20
          12/30/2007       30.80
          12/31/2007       29.90
          01/01/2008       32.40
          01/02/2008       32.20
          01/03/2008       32.40
          01/04/2008       32.60
          01/05/2008       32.10
          01/06/2008       30.90
          01/07/2008       31.80
          01/08/2008       30.20
          01/09/2008       29.50
          01/10/2008       30.60
          01/11/2008       31.90
          01/12/2008       30.60
          01/13/2008       31.60
          01/14/2008       30.30
          01/15/2008       31.70
          01/16/2008       29.70
          01/17/2008       30.10
          01/18/2008       29.40
          01/19/2008       31.10
          01/20/2008       29.60
          01/21/2008       32.10
          01/22/2008       30.90
          01/23/2008       32.30
          01/24/2008       31.20
          01/25/2008       33.00
          01/26/2008       31.70
          01/27/2008       33.00
          01/28/2008       30.90
          01/29/2008       31.90
          01/30/2008       29.60
          01/31/2008       30.90
          02/01/2008       30.90
          02/02/2008       32.60
          02/03/2008       31.20
          02/04/2008       32.00
          02/05/2008       30.90
          02/06/2008       31.40
          02/07/2008       29.90
          02/08/2008       31.60
          02/09/2008       30.50
          02/10/2008       32.40
          02/11/2008       30.80
          02/12/2008       31.20
          02/13/2008       28.40
          02/14/2008       31.10
          02/15/2008       30.80
          02/16/2008       32.60
          02/17/2008       30.50
          02/18/2008       30.40
          02/19/2008       30.50
          02/20/2008       31.40
          02/21/2008       30.50
          02/22/2008       31.60
          02/23/2008       30.80
          02/24/2008       32.40
          02/25/2008       29.40
          02/26/2008       30.80
          02/27/2008       27.50
          02/28/2008       28.60
          02/29/2008       28.40
          03/01/2008       30.00
          03/02/2008       28.40
          03/03/2008       31.20
          03/04/2008       31.60
          03/05/2008       31.50
          03/06/2008       30.90
          03/07/2008       29.40
          03/08/2008       30.20
          03/09/2008       29.50
          03/10/2008       29.40
          03/11/2008       29.30
          03/12/2008       29.00
          03/13/2008       30.90
          03/14/2008       29.70
          03/15/2008       29.10
          03/16/2008       29.00
          03/17/2008       30.00
          03/18/2008       29.90
          03/19/2008       30.70
          03/20/2008       30.00
          03/21/2008       29.20
          03/22/2008       27.80
          03/23/2008       30.40
          03/24/2008       28.60
          03/25/2008       29.40
          03/26/2008       28.30
          03/27/2008       26.60
          03/28/2008       26.10
          03/29/2008       26.90
          03/30/2008       33.20
          03/31/2008       38.90
          04/01/2008       39.90
          04/02/2008       37.00
          04/03/2008       35.90
          04/04/2008       35.40
          04/05/2008       35.10
          04/06/2008       33.70
          04/07/2008       33.90
          04/08/2008       35.30
          04/09/2008       34.20
          04/10/2008       32.90
          04/11/2008       33.10
          04/12/2008       32.70
          04/13/2008       32.90
          04/14/2008       34.20
          04/15/2008       34.80
          04/16/2008       34.40
          04/17/2008       34.20
          04/18/2008       31.90
          04/19/2008       30.30
          04/20/2008       32.00
          04/21/2008       32.20
          04/22/2008       31.50
          04/23/2008       31.40
          04/24/2008       31.70
          04/25/2008       32.10
          04/26/2008       33.70
          04/27/2008       35.00
          04/28/2008       35.40
          04/29/2008       35.00
          04/30/2008       34.80
          05/01/2008       35.00
          05/02/2008       33.00
          05/03/2008       33.50
          05/04/2008       33.70
          05/05/2008       29.40
          05/06/2008       31.70
          05/07/2008       31.40
          05/08/2008       31.30
          05/09/2008       30.50
          05/10/2008       30.60
          05/11/2008       29.20
          05/12/2008       28.80
          05/13/2008       28.50
          05/14/2008       29.20
          05/15/2008       34.60
          05/16/2008       35.40
          05/17/2008       35.60
          05/18/2008       36.00
          05/19/2008       38.30
          05/20/2008       35.50
          05/21/2008       35.60
          05/22/2008       35.40
          05/23/2008       34.30
          05/24/2008       31.10
          05/25/2008       32.00
          05/26/2008       33.30
          05/27/2008       30.70
          05/28/2008       29.20
          05/29/2008       26.20
          05/30/2008       27.50
          05/31/2008       27.00
          06/01/2008       26.40
          06/02/2008       26.60
          06/03/2008       25.90
          06/04/2008       26.30
          06/05/2008       26.40
          06/06/2008       25.80
          06/07/2008       25.50
          06/08/2008       26.30
          06/09/2008       26.40
          06/10/2008       25.20
          06/11/2008       25.10
          06/12/2008       25.00
          06/13/2008       25.00
          06/14/2008       25.80
          06/15/2008       26.40
          06/16/2008       26.00
          06/17/2008       24.80
          06/18/2008       25.30
          06/19/2008       25.40
          06/20/2008       25.70
          06/21/2008       26.20
          06/22/2008       26.70
          06/23/2008       26.60
          06/24/2008       24.40
          06/25/2008       23.00
          06/26/2008       25.50
          06/27/2008       22.00
          06/28/2008       23.80
          06/29/2008       24.10
          06/30/2008       25.20
          07/01/2008       29.00
          07/02/2008       28.60
          07/03/2008       29.10
          07/04/2008       26.70
          07/05/2008       26.80
          07/06/2008       30.00
          07/07/2008       29.80
          07/08/2008       27.50
          07/09/2008       26.70
          07/10/2008       26.90
          07/11/2008       27.90
          07/12/2008       27.60
          07/13/2008       28.40
          07/14/2008       27.70
          07/15/2008       27.20
          07/16/2008       26.70
          07/17/2008       26.10
          07/18/2008       25.40
          07/19/2008       24.70
          07/20/2008       26.50
          07/21/2008       26.50
          07/22/2008       24.80
          07/23/2008       25.70
          07/24/2008       26.50
          07/25/2008       26.20
          07/26/2008       24.50
          07/27/2008       23.00
          07/28/2008       22.20
          07/29/2008       22.10
          07/30/2008       26.40
          07/31/2008       24.00
          08/01/2008       26.60
          08/02/2008       26.70
          08/03/2008       27.40
          08/04/2008       26.60
          08/05/2008       27.10
          08/06/2008       26.70
          08/07/2008       26.00
          08/08/2008       25.30
          08/09/2008       26.90
          08/10/2008       27.20
          08/11/2008       26.90
          08/12/2008       26.50
          08/13/2008       24.30
          08/14/2008       24.90
          08/15/2008       23.90
          08/16/2008       24.00
          08/17/2008       24.50
          08/18/2008       26.80
          08/19/2008       27.50
          08/20/2008       27.10
          08/21/2008       27.30
          08/22/2008       29.50
          08/23/2008       31.10
          08/24/2008       32.30
          08/25/2008       31.00
          08/26/2008       30.30
          08/27/2008       29.90
          08/28/2008       30.00
          08/29/2008       29.80
          08/30/2008       30.70
          08/31/2008       31.90
          09/01/2008       30.30
          09/02/2008       30.80
          09/03/2008       30.00
          09/04/2008       30.20
          09/05/2008       29.60
          09/06/2008       29.00
          09/07/2008       29.20
          09/08/2008       28.60
          09/09/2008       29.20
          09/10/2008       29.30
          09/11/2008       30.00
          09/12/2008       29.40
          09/13/2008       31.50
          09/14/2008       33.30
          09/15/2008       31.70
          09/16/2008       32.80
          09/17/2008       32.50
          09/18/2008       32.50
          09/19/2008       33.00
          09/20/2008       33.40
          09/21/2008       33.30
          09/22/2008       32.70
          09/23/2008       32.70
          09/24/2008       32.20
          09/25/2008       32.20
          09/26/2008       32.30
          09/27/2008       32.60
          09/28/2008       32.70
          09/29/2008       33.40
          09/30/2008       32.50
          10/01/2008       31.20
          10/02/2008       31.60
          10/03/2008       32.10
          10/04/2008       32.10
          10/05/2008       32.50
          10/06/2008       32.60
          10/07/2008       33.10
          10/08/2008       33.30
          10/09/2008       33.50
          10/10/2008       33.80
          10/11/2008       32.80
          10/12/2008       33.10
          10/13/2008       34.00
          10/14/2008       33.40
          10/15/2008       33.30
          10/16/2008       31.70
          10/17/2008       31.80
          10/18/2008       32.20
          10/19/2008       32.90
          10/20/2008       32.50
          10/21/2008       32.00
          10/22/2008       31.90
          10/23/2008       32.60
          10/24/2008       32.80
          10/25/2008       33.40
          10/26/2008       33.40
          10/27/2008       33.30
          10/28/2008       34.90
          10/29/2008       32.70
          10/30/2008       32.70
          10/31/2008       32.70
          11/01/2008       31.30
          11/02/2008       32.20
          11/03/2008       31.10
          11/04/2008       31.20
          11/05/2008       31.00
          11/06/2008       32.40
          11/07/2008       33.60
          11/08/2008       33.60
          11/09/2008       33.60
          11/10/2008       34.10
          11/11/2008       33.50
          11/12/2008       33.60
          11/13/2008       32.70
          11/14/2008       32.10
          11/15/2008       31.00
          11/16/2008       30.80
          11/17/2008       32.10
          11/18/2008       31.60
          11/19/2008       32.10
          11/20/2008       32.70
          11/21/2008       33.10
          11/22/2008       32.70
          11/23/2008       30.40
          11/24/2008       30.10
          11/25/2008       30.90
          11/26/2008       29.20
          11/27/2008       30.80
          11/28/2008       30.80
          11/29/2008       30.80
          11/30/2008       30.80
          12/01/2008       31.80
          12/02/2008       29.00
          12/03/2008       30.00
          12/04/2008       29.00
          12/05/2008       30.60
          12/06/2008       29.60
          12/07/2008       30.80
          12/08/2008       29.10
          12/09/2008       29.80
          12/10/2008       28.70
          12/11/2008       30.10
          12/12/2008       28.90
          12/13/2008       29.60
          12/14/2008       27.30
          12/15/2008       26.80
          12/16/2008       25.80
          12/17/2008       22.20
          12/18/2008       23.50
          12/19/2008       24.10
          12/20/2008       25.60
          12/21/2008       26.80
          12/22/2008       26.80
          12/23/2008       26.60
          12/24/2008       26.40
          12/25/2008       26.20
          12/26/2008       26.40
          12/27/2008       26.70
          12/28/2008       26.80
          12/29/2008       27.30
          12/30/2008       26.40
          12/31/2008       27.00
          01/01/2009       26.10
          01/02/2009       26.00
          01/03/2009       26.40
          01/04/2009       24.10
          01/05/2009       25.50
          01/06/2009       25.30
          01/07/2009       24.80
          01/08/2009       24.40
          01/09/2009       24.70
          01/10/2009       25.10
          01/11/2009       25.40
          01/12/2009       25.90
          01/13/2009       26.10
          01/14/2009       25.60
          01/15/2009       24.70
          01/16/2009       24.90
          01/17/2009       24.70
          01/18/2009       25.30
          01/19/2009       24.70
          01/20/2009       24.10
          01/21/2009       24.00
          01/22/2009       23.90
          01/23/2009       23.40
          01/24/2009       24.10
          01/25/2009       23.80
          01/26/2009       24.40
          01/27/2009       24.00
          01/28/2009       23.40
          01/29/2009       23.00
          01/30/2009       22.70
          01/31/2009       23.10
          02/01/2009       23.50
          02/02/2009       23.90
          02/03/2009       24.00
          02/04/2009       24.20
          02/05/2009       23.60
          02/06/2009       23.80
          02/07/2009       23.30
          02/08/2009       23.90
          02/09/2009       24.30
          02/10/2009       24.50
          02/11/2009       23.70
          02/12/2009       24.20
          02/13/2009       23.90
          02/14/2009       24.70
          02/15/2009       24.50
          02/16/2009       24.70
          02/17/2009       24.30
          02/18/2009       24.80
          02/19/2009       24.50
          02/20/2009       23.90
          02/21/2009       24.70
          02/22/2009       25.20
          02/23/2009       23.90
          02/24/2009       22.40
          02/25/2009       24.20
          02/26/2009       29.30
          02/27/2009       29.20
          02/28/2009       29.20
          03/01/2009       29.60
          03/02/2009       30.60
          03/03/2009       31.00
          03/04/2009       30.50
          03/05/2009       30.00
          03/06/2009       30.00
          03/07/2009       31.30
          03/08/2009       29.90
          03/09/2009       31.80
          03/10/2009       32.10
          03/11/2009       32.40
          03/12/2009       34.30
          03/13/2009       34.10
          03/14/2009       33.70
          03/15/2009       33.20
          03/16/2009       33.40
          03/17/2009       34.20
          03/18/2009       36.20
          03/19/2009       32.80
          03/20/2009       32.60
          03/21/2009       32.20
          03/22/2009       32.30
          03/23/2009       31.20
          03/24/2009       29.50
          03/25/2009       29.40
          03/26/2009       29.10
          03/27/2009       26.50
          03/28/2009       27.50
          03/29/2009       30.20
          03/30/2009       29.20
          03/31/2009       27.70
          04/01/2009       28.80
          04/02/2009       26.70
          04/03/2009       26.20
          04/04/2009       27.70
          04/05/2009       27.70
          04/06/2009       28.30
          04/07/2009       26.10
          04/08/2009       26.20
          04/09/2009       25.10
          04/10/2009       25.90
          04/11/2009       27.90
          04/12/2009       29.20
          04/13/2009       29.50
          04/14/2009       26.90
          04/15/2009       26.60
          04/16/2009       26.90
          04/17/2009       28.20
          04/18/2009       30.20
          04/19/2009       29.00
          04/20/2009       31.70
          04/21/2009       29.70
          04/22/2009       31.50
          04/23/2009       30.20
          04/24/2009       29.80
          04/25/2009       29.60
          04/26/2009       29.80
          04/27/2009       30.30
          04/28/2009       28.60
          04/29/2009       29.10
          04/30/2009       28.90
          05/01/2009       29.20
          05/02/2009       29.60
          05/03/2009       29.80
          05/04/2009       33.40
          05/05/2009       33.40
          05/06/2009       34.00
          05/07/2009       34.20
          05/08/2009       33.70
          05/09/2009       33.80
          05/10/2009       33.70
          05/11/2009       32.40
          05/12/2009       31.10
          05/13/2009       31.30
          05/14/2009       31.70
          05/15/2009       32.50
          05/16/2009       32.90
          05/17/2009       33.20
          05/18/2009       33.00
          05/19/2009       31.90
          05/20/2009       29.30
          05/21/2009       30.50
          05/22/2009       31.50
          05/23/2009       32.40
          05/24/2009       32.90
          05/25/2009       29.30
          05/26/2009       32.90
          05/27/2009       34.40
          05/28/2009       34.30
          05/29/2009       35.00
          05/30/2009       34.80
          05/31/2009       34.80
          06/01/2009       37.60
          06/02/2009       35.30
          06/03/2009       33.70
          06/04/2009       33.00
          06/05/2009       33.10
          06/06/2009       32.10
          06/07/2009       33.20
          06/08/2009       32.80
          06/09/2009       31.60
          06/10/2009       30.90
          06/11/2009       30.50
          06/12/2009       29.80
          06/13/2009       29.30
          06/14/2009       29.80
          06/15/2009       29.20
          06/16/2009       29.30
          06/17/2009       27.60
          06/18/2009       27.70
          06/19/2009       28.00
          06/20/2009       30.10
          06/21/2009       30.30
          06/22/2009       30.00
          06/23/2009       28.00
          06/24/2009       28.20
          06/25/2009       28.40
          06/26/2009       27.50
          06/27/2009       28.50
          06/28/2009       28.50
          06/29/2009       28.80
          06/30/2009       28.60
          07/01/2009       27.60
          07/02/2009       27.50
          07/03/2009       27.40
          07/04/2009       28.50
          07/05/2009       29.30
          07/06/2009       28.70
          07/07/2009       28.00
          07/08/2009       27.10
          07/09/2009       26.20
          07/10/2009       26.90
          07/11/2009       27.10
          07/12/2009       26.80
          07/13/2009       28.60
          07/14/2009       27.10
          07/15/2009       27.20
          07/16/2009       26.50
          07/17/2009       26.00
          07/18/2009       27.40
          07/19/2009       28.40
          07/20/2009       28.10
          07/21/2009       27.20
          07/22/2009       27.10
          07/23/2009       26.50
          07/24/2009       26.10
          07/25/2009       25.60
          07/26/2009       26.20
          07/27/2009       27.10
          07/28/2009       26.00
          07/29/2009       26.10
          07/30/2009       24.40
          07/31/2009       24.00
          08/01/2009       27.50
          08/02/2009       28.00
          08/03/2009       27.40
          08/04/2009       27.20
          08/05/2009       25.90
          08/06/2009       26.40
          08/07/2009       25.00
          08/08/2009       24.60
          08/09/2009       26.30
          08/10/2009       28.40
          08/11/2009       27.60
          08/12/2009       26.20
          08/13/2009       25.00
          08/14/2009       25.20
          08/15/2009       26.30
          08/16/2009       27.60
          08/17/2009       26.40
          08/18/2009       26.80
          08/19/2009       27.00
          08/20/2009       29.40
          08/21/2009       29.00
          08/22/2009       28.70
          08/23/2009       28.40
          08/24/2009       29.30
          08/25/2009       28.40
          08/26/2009       28.80
          08/27/2009       27.40
          08/28/2009       27.00
          08/29/2009       27.00
          08/30/2009       28.30
          08/31/2009       28.20
          09/01/2009       26.30
          09/02/2009       24.50
          09/03/2009       24.60
          09/04/2009       24.90
          09/05/2009       30.70
          09/06/2009       27.50
          09/07/2009       27.80
          09/08/2009       26.70
          09/09/2009       24.90
          09/10/2009       28.30
          09/11/2009       30.20
          09/12/2009       28.40
          09/13/2009       27.80
          09/14/2009       29.10
          09/15/2009       29.10
          09/16/2009       29.50
          09/17/2009       29.80
          09/18/2009       28.90
          09/19/2009       28.90
          09/20/2009       28.80
          09/21/2009       28.50
          09/22/2009       29.60
          09/23/2009       28.40
          09/24/2009       27.90
          09/25/2009       28.70
          09/26/2009       28.90
          09/27/2009       28.90
          09/28/2009       28.00
          09/29/2009       28.70
          09/30/2009       28.70
          10/01/2009       31.30
          10/02/2009       31.00
          10/03/2009       30.80
          10/04/2009       30.40
          10/05/2009       30.30
          10/06/2009       29.90
          10/07/2009       29.90
          10/08/2009       29.70
          10/09/2009       30.00
          10/10/2009       29.50
          10/11/2009       29.50
          10/12/2009       35.90
          10/13/2009       29.70
          10/14/2009       29.30
          10/15/2009       27.60
          10/16/2009       27.90
          10/17/2009       29.00
          10/18/2009       28.90
          10/19/2009       28.10
          10/20/2009       27.90
          10/21/2009       28.30
          10/22/2009       28.80
          10/23/2009       29.00
          10/24/2009       32.40
          10/25/2009       36.30
          10/26/2009       30.20
          10/27/2009       31.60
          10/28/2009       30.90
          10/29/2009       25.00
          10/30/2009       19.30
          10/31/2009       19.30
          11/01/2009       31.50
          11/02/2009       34.00
          11/03/2009       37.10
          11/04/2009       39.10
          11/05/2009       39.20
          11/06/2009       39.70
          11/07/2009       38.30
          11/08/2009       38.00
          11/09/2009       39.30
          11/10/2009       39.30
          11/11/2009       40.10
          11/12/2009       38.10
          11/13/2009       39.40
          11/14/2009       38.90
          11/15/2009       38.30
          11/16/2009       36.80
          11/17/2009       36.30
          11/18/2009       36.60
          11/19/2009       36.30
          11/20/2009       35.60
          11/21/2009       34.70
          11/22/2009       30.70
          11/23/2009       30.20
          11/24/2009       31.70
          11/25/2009       31.40
          11/26/2009       33.20
          11/27/2009       34.60
          11/28/2009       34.60
          11/29/2009       34.60
          11/30/2009       34.60
          12/01/2009       27.70
          12/02/2009       27.40
          12/03/2009       26.70
          12/04/2009       26.30
          12/05/2009       26.30
          12/06/2009       26.70
          12/07/2009       26.00
          12/08/2009       27.00
          12/09/2009       26.80
          12/10/2009       26.80
          12/11/2009       26.90
          12/12/2009       27.60
          12/13/2009       28.90
          12/14/2009       29.60
          12/15/2009       28.80
          12/16/2009       27.20
          12/17/2009       26.00
          12/18/2009       25.50
          12/19/2009       25.20
          12/20/2009       25.50
          12/21/2009       25.70
          12/22/2009       26.90
          12/23/2009       28.10
          12/24/2009       28.70
          12/25/2009       28.80
          12/26/2009       28.40
          12/27/2009       28.90
          12/28/2009       28.80
          12/29/2009       28.70
          12/30/2009       29.30
          12/31/2009       29.10
          01/01/2010       29.80
          01/02/2010       29.90
          01/03/2010       30.00
          01/04/2010       30.10
          01/05/2010       24.50
          01/06/2010       24.60
          01/07/2010       30.10
          01/08/2010       31.10
          01/09/2010       31.60
          01/10/2010       31.90
          01/11/2010       27.50
          01/12/2010       31.70
          01/13/2010       31.60
          01/14/2010       31.50
          01/15/2010       32.10
          01/16/2010       34.60
          01/17/2010       30.60
          01/18/2010       28.50
          01/19/2010       28.00
          01/20/2010       28.00
          01/21/2010       23.60
          01/22/2010       28.40
          01/23/2010       28.70
          01/24/2010       24.10
          01/25/2010       17.70
          01/26/2010       25.70
          01/27/2010       27.90
          01/28/2010       27.80
          01/29/2010       29.10
          01/30/2010       29.60
          01/31/2010       28.30
          02/01/2010       30.60
          02/02/2010       30.80
          02/03/2010       30.90
          02/04/2010       33.50
          02/05/2010       29.90
          02/06/2010       30.30
          02/07/2010       31.10
          02/08/2010       31.30
          02/09/2010       31.10
          02/10/2010       31.70
          02/11/2010       32.30
          02/12/2010       33.20
          02/13/2010       32.10
          02/14/2010       31.30
          02/15/2010       31.20
          02/16/2010       31.10
          02/17/2010       31.00
          02/18/2010       30.50
          02/19/2010       29.80
          02/20/2010       30.90
          02/21/2010       36.40
          02/22/2010       31.10
          02/23/2010       30.60
          02/24/2010       30.60
          02/25/2010       31.10
          02/26/2010       31.20
          02/27/2010       30.80
          02/28/2010       29.90
          03/01/2010       29.10
          03/02/2010       28.60
          03/03/2010       28.20
          03/04/2010       29.20
          03/05/2010       27.00
          03/06/2010       33.70
          03/07/2010       41.30
          03/08/2010       28.80
          03/09/2010       18.40
          03/10/2010       29.60
          03/11/2010       30.50
          03/12/2010       29.80
          03/13/2010       28.50
          03/14/2010       27.00
          03/15/2010       27.10
          03/16/2010       27.70
          03/17/2010       27.10
          03/18/2010       26.30
          03/19/2010       26.40
          03/20/2010       26.80
          03/21/2010       27.00
          03/22/2010       27.00
          03/23/2010       26.90
          03/24/2010       26.30
          03/25/2010       24.70
          03/26/2010       25.20
          03/27/2010       25.10
          03/28/2010       25.30
          03/29/2010       25.10
          03/30/2010       24.50
          03/31/2010       23.90
          04/01/2010       20.30
          04/02/2010       20.70
          04/03/2010       22.20
          04/04/2010       23.00
          04/05/2010       22.40
          04/06/2010       20.90
          04/07/2010       19.90
          04/08/2010       20.70
          04/09/2010       21.40
          04/10/2010       21.40
          04/11/2010       22.40
          04/12/2010       22.50
          04/13/2010       22.70
          04/14/2010       23.10
          04/15/2010       25.60
          04/16/2010       29.00
          04/17/2010       29.40
          04/18/2010       29.30
          04/19/2010       28.70
          04/20/2010       28.40
          04/21/2010       28.10
          04/22/2010       28.80
          04/23/2010       28.30
          04/24/2010       27.90
          04/25/2010       27.90
          04/26/2010       28.00
          04/27/2010       27.70
          04/28/2010       27.90
          04/29/2010       27.60
          04/30/2010       27.10
          05/01/2010       26.30
          05/02/2010       26.90
          05/03/2010       25.60
          05/04/2010       21.90
          05/05/2010       22.20
          05/06/2010       23.00
          05/07/2010       22.10
          05/08/2010       22.40
          05/09/2010       25.20
          05/10/2010       23.90
          05/11/2010       22.80
          05/12/2010       21.80
          05/13/2010       22.40
          05/14/2010       21.90
          05/15/2010       22.60
          05/16/2010       24.00
          05/17/2010       23.90
          05/18/2010       26.00
          05/19/2010       28.30
          05/20/2010       27.50
          05/21/2010       26.70
          05/22/2010       26.60
          05/23/2010       27.10
          05/24/2010       26.90
          05/25/2010       28.00
          05/26/2010       28.70
          05/27/2010       31.30
          05/28/2010       30.90
          05/29/2010       30.20
          05/30/2010       29.70
          05/31/2010       29.60
          06/01/2010       29.00
          06/02/2010       31.00
          06/03/2010       32.00
          06/04/2010       32.80
          06/05/2010       31.00
          06/06/2010       29.70
          06/07/2010       27.90
          06/08/2010       28.80
          06/09/2010       29.00
          06/10/2010       28.50
          06/11/2010       28.10
          06/12/2010       29.70
          06/13/2010       29.60
          06/14/2010       29.70
          06/15/2010       27.90
          06/16/2010       25.10
          06/17/2010       25.40
          06/18/2010       24.80
          06/19/2010       24.70
          06/20/2010       24.50
          06/21/2010       23.80
          06/22/2010       23.20
          06/23/2010       22.40
          06/24/2010       23.20
          06/25/2010       22.50
          06/26/2010       22.70
          06/27/2010       22.80
          06/28/2010       25.10
          06/29/2010       28.10
          06/30/2010       27.40
          07/01/2010       26.70
          07/02/2010       22.90
          07/03/2010       25.20
          07/04/2010       31.00
          07/05/2010       34.50
          07/06/2010       27.20
          07/07/2010       23.10
          07/08/2010       23.20
          07/09/2010       23.50
          07/10/2010       24.00
          07/11/2010       24.20
          07/12/2010       24.60
          07/13/2010       30.50
          07/14/2010       32.40
          07/15/2010       32.40
          07/16/2010       34.70
          07/17/2010       32.60
          07/18/2010       31.40
          07/19/2010       30.50
          07/20/2010       30.50
          07/21/2010       30.50
          07/22/2010       30.30
          07/23/2010       32.50
          07/24/2010       31.80
          07/25/2010       31.20
          07/26/2010       31.80
          07/27/2010       30.00
          07/28/2010       29.50
          07/29/2010       30.00
          07/30/2010       30.20
          07/31/2010       30.90
          08/01/2010       31.10
          08/02/2010       30.50
          08/03/2010       29.70
          08/04/2010       29.80
          08/05/2010       29.90
          08/06/2010       29.80
          08/07/2010       30.60
          08/08/2010       31.60
          08/09/2010       32.00
          08/10/2010       31.70
          08/11/2010       30.60
          08/12/2010       30.00
          08/13/2010       29.80
          08/14/2010       29.40
          08/15/2010       31.00
          08/16/2010       29.20
          08/17/2010       29.90
          08/18/2010       28.60
          08/19/2010       28.30
          08/20/2010       28.80
          08/21/2010       27.80
          08/22/2010       26.60
          08/23/2010       26.70
          08/24/2010       26.30
          08/25/2010       25.40
          08/26/2010       26.80
          08/27/2010       25.80
          08/28/2010       26.50
          08/29/2010       27.80
          08/30/2010       27.40
          08/31/2010       25.10
          09/01/2010       24.30
          09/02/2010       24.70
          09/03/2010       25.80
          09/04/2010       28.90
          09/05/2010       28.10
          09/06/2010       27.60
          09/07/2010       27.70
          09/08/2010       27.80
          09/09/2010       27.50
          09/10/2010       28.40
          09/11/2010       28.30
          09/12/2010       28.40
          09/13/2010       28.20
          09/14/2010       28.00
          09/15/2010       27.40
          09/16/2010       28.70
          09/17/2010       29.50
          09/18/2010       29.60
          09/19/2010       30.20
          09/20/2010       31.50
          09/21/2010       31.50
          09/22/2010       31.80
          09/23/2010       32.10
          09/24/2010       31.80
          09/25/2010       31.80
          09/26/2010       30.00
          09/27/2010       32.00
          09/28/2010       32.00
          09/29/2010       31.90
          09/30/2010       31.20
          10/01/2010       35.50
          10/02/2010       35.00
          10/03/2010       35.10
          10/04/2010       35.00
          10/05/2010       34.90
          10/06/2010       34.80
          10/07/2010       35.40
          10/08/2010       34.00
          10/09/2010       33.00
          10/10/2010       33.30
          10/11/2010       19.00
          10/12/2010        0.00
          10/13/2010        0.00
          10/14/2010        0.00
          10/15/2010        0.00
          10/16/2010        0.00
          10/17/2010        0.00
          10/18/2010       15.40
          10/19/2010       22.70
          10/20/2010       28.90
          10/21/2010       29.20
          10/22/2010       28.50
          10/23/2010       29.80
          10/24/2010       30.00
          10/25/2010       30.90
          10/26/2010       29.10
          10/27/2010       30.80
          10/28/2010       28.00
          10/29/2010       27.20
          10/30/2010       26.90
          10/31/2010       28.50
          11/01/2010       26.60
          11/02/2010       27.00
          11/03/2010       27.60
          11/04/2010       29.90
          11/05/2010       29.50
          11/06/2010       28.60
          11/07/2010       29.50
          11/08/2010       26.60
          11/09/2010       27.00
          11/10/2010       28.40
          11/11/2010       26.30
          11/12/2010       24.10
          11/13/2010       22.80
          11/14/2010       20.40
          11/15/2010       18.20
          11/16/2010       17.70
          11/17/2010       17.80
          11/18/2010       18.30
          11/19/2010       18.00
          11/20/2010       17.80
          11/21/2010       18.10
          11/22/2010       18.20
          11/23/2010       18.20
          11/24/2010       18.40
          11/25/2010       18.50
          11/26/2010       17.10
          11/27/2010       17.00
          11/28/2010       16.60
          11/29/2010       16.60
          11/30/2010       17.10
          12/01/2010       12.20
          12/02/2010       12.20
          12/03/2010       14.40
          12/04/2010       13.40
          12/05/2010       14.10
          12/06/2010       14.30
          12/07/2010       14.70
          12/08/2010       14.50
          12/09/2010       14.10
          12/10/2010       13.90
          12/11/2010       14.40
          12/12/2010       14.60
          12/13/2010       15.40
          12/14/2010       13.90
          12/15/2010       13.70
          12/16/2010       14.00
          12/17/2010       14.10
          12/18/2010       13.90
          12/19/2010       14.20
          12/20/2010       14.10
          12/21/2010       14.80
          12/22/2010       14.50
          12/23/2010       14.40
          12/24/2010       14.40
          12/25/2010       15.10
          12/26/2010       16.50
          12/27/2010       15.50
          12/28/2010       15.30
          12/29/2010       15.70
          12/30/2010       16.10
          12/31/2010       16.10
          01/01/2011       20.00
          01/02/2011       20.00
          01/03/2011       20.00
          01/04/2011       18.90
          01/05/2011       17.60
          01/06/2011       17.20
          01/07/2011       19.40
          01/08/2011       22.80
          01/09/2011       24.80
          01/10/2011       25.10
          01/11/2011       25.30
          01/12/2011       25.50
          01/13/2011       25.40
          01/14/2011       26.20
          01/15/2011       27.10
          01/16/2011       27.20
          01/17/2011       26.40
          01/18/2011       25.70
          01/19/2011       25.90
          01/20/2011       26.30
          01/21/2011       26.50
          01/22/2011       27.00
          01/23/2011       27.10
          01/24/2011       27.10
          01/25/2011       26.40
          01/26/2011       26.10
          01/27/2011       26.10
          01/28/2011       26.20
          01/29/2011       26.50
          01/30/2011       27.10
          01/31/2011       27.10
          02/01/2011       28.30
          02/02/2011       28.20
          02/03/2011       33.80
          02/04/2011       35.60
          02/05/2011       34.40
          02/06/2011       32.50
          02/07/2011       26.20
          02/08/2011       23.40
          02/09/2011       26.00
          02/10/2011       26.50
          02/11/2011       27.40
          02/12/2011       27.90
          02/13/2011       28.00
          02/14/2011       27.70
          02/15/2011       26.60
          02/16/2011       26.30
          02/17/2011       25.80
          02/18/2011       27.00
          02/19/2011       27.70
          02/20/2011       27.00
          02/21/2011       26.20
          02/22/2011       25.30
          02/23/2011       25.40
          02/24/2011       25.40
          02/25/2011       24.60
          02/26/2011       24.70
          02/27/2011       25.30
          02/28/2011       24.80
          03/01/2011       23.50
          03/02/2011       22.90
          03/03/2011       22.20
          03/04/2011       22.60
          03/05/2011       24.00
          03/06/2011       24.50
          03/07/2011       24.20
          03/08/2011       23.90
          03/09/2011       23.70
          03/10/2011       22.20
          03/11/2011       21.90
          03/12/2011       22.60
          03/13/2011       23.00
          03/14/2011       23.40
          03/15/2011       22.30
          03/16/2011       24.80
          03/17/2011       24.50
          03/18/2011       23.80
          03/19/2011       25.00
          03/20/2011       25.80
          03/21/2011       23.80
          03/22/2011       23.30
          03/23/2011       23.50
          03/24/2011       23.30
          03/25/2011       22.60
          03/26/2011       23.10
          03/27/2011       23.50
          03/28/2011       23.40
          03/29/2011       22.10
          03/30/2011       22.40
          03/31/2011       22.80
          04/01/2011       24.80
          04/02/2011       27.50
          04/03/2011       30.60
          04/04/2011       29.90
          04/05/2011       28.60
          04/06/2011       29.40
          04/07/2011       29.70
          04/08/2011       28.20
          04/09/2011       27.90
          04/10/2011       27.20
          04/11/2011       27.90
          04/12/2011       26.40
          04/13/2011       26.30
          04/14/2011       26.30
          04/15/2011       26.70
          04/16/2011       26.20
          04/17/2011       26.80
          04/18/2011       27.20
          04/19/2011       26.50
          04/20/2011       26.20
          04/21/2011       26.70
          04/22/2011       28.10
          04/23/2011       28.90
          04/24/2011       29.00
          04/25/2011       29.10
          04/26/2011       28.40
          04/27/2011       27.50
          04/28/2011       25.90
          04/29/2011       26.10
          04/30/2011       27.30
          05/01/2011       30.00
          05/02/2011       30.50
          05/03/2011       30.70
          05/04/2011       30.20
          05/05/2011       29.70
          05/06/2011       29.40
          05/07/2011       29.00
          05/08/2011       29.90
          05/09/2011       34.30
          05/10/2011       31.10
          05/11/2011       31.20
          05/12/2011       30.70
          05/13/2011       30.90
          05/14/2011       30.90
          05/15/2011       30.90
          05/16/2011       32.60
          05/17/2011       34.70
          05/18/2011       32.30
          05/19/2011       28.00
          05/20/2011       30.00
          05/21/2011       30.50
          05/22/2011       30.10
          05/23/2011       31.40
          05/24/2011       27.40
          05/25/2011       28.40
          05/26/2011       28.80
          05/27/2011       29.70
          05/28/2011       31.20
          05/29/2011       32.10
          05/30/2011       31.80
          05/31/2011       31.40
          06/01/2011       26.10
          06/02/2011       27.20
          06/03/2011       25.80
          06/04/2011       23.70
          06/05/2011       25.70
          06/06/2011       25.90
          06/07/2011       27.20
          06/08/2011       25.10
          06/09/2011       24.90
          06/10/2011       24.50
          06/11/2011       23.40
          06/12/2011       23.30
          06/13/2011       22.50
          06/14/2011       23.60
          06/15/2011       23.60
          06/16/2011       22.50
          06/17/2011       22.40
          06/18/2011       23.20
          06/19/2011       24.90
          06/20/2011       24.10
          06/21/2011       21.60
          06/22/2011       22.20
          06/23/2011       24.80
          06/24/2011       27.20
          06/25/2011       27.50
          06/26/2011       27.30
          06/27/2011       26.00
          06/28/2011       23.20
          06/29/2011       23.90
          06/30/2011       23.70
          07/01/2011       21.30
          07/02/2011       21.20
          07/03/2011       22.00
          07/04/2011       22.70
          07/05/2011       21.40
          07/06/2011       19.90
          07/07/2011       20.50
          07/08/2011       21.70
          07/09/2011       20.90
          07/10/2011       22.10
          07/11/2011       21.90
          07/12/2011       22.30
          07/13/2011       22.50
          07/14/2011       22.10
          07/15/2011       22.20
          07/16/2011       21.80
          07/17/2011       22.20
          07/18/2011       21.20
          07/19/2011       18.00
          07/20/2011       19.40
          07/21/2011       21.10
          07/22/2011       20.60
          07/23/2011       22.50
          07/24/2011       24.00
          07/25/2011       23.30
          07/26/2011       24.30
          07/27/2011       24.90
          07/28/2011       24.80
          07/29/2011       22.80
          07/30/2011       22.50
          07/31/2011       22.80
          08/01/2011       25.50
          08/02/2011       23.90
          08/03/2011       22.00
          08/04/2011       20.60
          08/05/2011       24.70
          08/06/2011       24.30
          08/07/2011       24.30
          08/08/2011       22.90
          08/09/2011       21.00
          08/10/2011       19.80
          08/11/2011       20.80
          08/12/2011       21.00
          08/13/2011       23.70
          08/14/2011       25.10
          08/15/2011       24.30
          08/16/2011       23.60
          08/17/2011       22.20
          08/18/2011       18.40
          08/19/2011       22.00
          08/20/2011       20.70
          08/21/2011       19.50
          08/22/2011       17.50
          08/23/2011       18.50
          08/24/2011       19.10
          08/25/2011       17.00
          08/26/2011       17.30
          08/27/2011       19.70
          08/28/2011       21.50
          08/29/2011       23.60
          08/30/2011       20.90
          08/31/2011       18.90
          09/01/2011       17.80
          09/02/2011       18.20
          09/03/2011       18.50
          09/04/2011       18.10
          09/05/2011       18.80
          09/06/2011       19.50
          09/07/2011       18.80
          09/08/2011       19.90
          09/09/2011       19.90
          09/10/2011       20.00
          09/11/2011       20.30
          09/12/2011       16.50
          09/13/2011       17.60
          09/14/2011       19.50
          09/15/2011       17.60
          09/16/2011       18.80
          09/17/2011       22.10
          09/18/2011       23.90
          09/19/2011       24.80
          09/20/2011       25.60
          09/21/2011       25.70
          09/22/2011       26.00
          09/23/2011       25.70
          09/24/2011       25.80
          09/25/2011       25.80
          09/26/2011       26.30
          09/27/2011       25.20
          09/28/2011       25.30
          09/29/2011       25.50
          09/30/2011       26.90
          10/01/2011       26.80
          10/02/2011       26.90
          10/03/2011       26.30
          10/04/2011       25.90
          10/05/2011       26.10
          10/06/2011       25.90
          10/07/2011       25.10
          10/08/2011       25.20
          10/09/2011       28.70
          10/10/2011       24.00
          10/11/2011       24.00
          10/12/2011       24.00
          10/13/2011       24.00
          10/14/2011       24.00
          10/15/2011       11.00
          10/16/2011       11.00
          10/17/2011       11.00
          10/18/2011       11.80
          10/19/2011       18.10
          10/20/2011       24.70
          10/21/2011       24.10
          10/22/2011       24.70
          10/23/2011       25.40
          10/24/2011       25.10
          10/25/2011       23.80
          10/26/2011       24.50
          10/27/2011       24.80
          10/28/2011       26.50
          10/29/2011       26.30
          10/30/2011       27.10
          10/31/2011       26.00
          11/01/2011       24.60
          11/02/2011       26.00
          11/03/2011       26.90
          11/04/2011       24.20
          11/05/2011       23.40
          11/06/2011       25.40
          11/07/2011       24.90
          11/08/2011       25.80
          11/09/2011       25.70
          11/10/2011       25.90
          11/11/2011       28.20
          11/12/2011       28.60
          11/13/2011       28.10
          11/14/2011       27.90
          11/15/2011       26.30
          11/16/2011       23.20
          11/17/2011       25.70
          11/18/2011       25.20
          11/19/2011       23.50
          11/20/2011       23.70
          11/21/2011       23.60
          11/22/2011       23.00
          11/23/2011       23.60
          11/24/2011       24.60
          11/25/2011       25.60
          11/26/2011       26.60
          11/27/2011       26.60
          11/28/2011       24.80
          11/29/2011       23.90
          11/30/2011       22.40
          12/01/2011       22.40
          12/02/2011       22.20
          12/03/2011       22.60
          12/04/2011       22.30
          12/05/2011       22.80
          12/06/2011       23.40
          12/07/2011       22.90
          12/08/2011       25.60
          12/09/2011       25.70
          12/10/2011       26.20
          12/11/2011       25.80
          12/12/2011       25.50
          12/13/2011       26.20
          12/14/2011       26.40
          12/15/2011       25.80
          12/16/2011       25.80
          12/17/2011       25.80
          12/18/2011       25.70
          12/19/2011       25.60
          12/20/2011       25.80
          12/21/2011       26.00
          12/22/2011       26.60
          12/23/2011       26.60
          12/24/2011       27.70
          12/25/2011       26.10
          12/26/2011       26.20
          12/27/2011       26.60
          12/28/2011       27.40
          12/29/2011       26.70
          12/30/2011       26.60
          12/31/2011       27.10