RETURN FLOW TO THE RIO GRANDE FROM THE MAVERICK IRRIGATION DISTRICT ABOVE EAGLE PASS, TEXAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1959          NR
          01/02/1959          NR
          01/03/1959          NR
          01/04/1959          NR
          01/05/1959          NR
          01/06/1959          NR
          01/07/1959          NR
          01/08/1959          NR
          01/09/1959          NR
          01/10/1959          NR
          01/11/1959          NR
          01/12/1959          NR
          01/13/1959          NR
          01/14/1959          NR
          01/15/1959          NR
          01/16/1959          NR
          01/17/1959          NR
          01/18/1959          NR
          01/19/1959          NR
          01/20/1959          NR
          01/21/1959          NR
          01/22/1959          NR
          01/23/1959          NR
          01/24/1959          NR
          01/25/1959          NR
          01/26/1959          NR
          01/27/1959          NR
          01/28/1959          NR
          01/29/1959          NR
          01/30/1959          NR
          01/31/1959          NR
          02/01/1959          NR
          02/02/1959          NR
          02/03/1959          NR
          02/04/1959          NR
          02/05/1959          NR
          02/06/1959          NR
          02/07/1959          NR
          02/08/1959          NR
          02/09/1959          NR
          02/10/1959          NR
          02/11/1959          NR
          02/12/1959          NR
          02/13/1959          NR
          02/14/1959          NR
          02/15/1959          NR
          02/16/1959          NR
          02/17/1959          NR
          02/18/1959          NR
          02/19/1959          NR
          02/20/1959          NR
          02/21/1959          NR
          02/22/1959          NR
          02/23/1959          NR
          02/24/1959          NR
          02/25/1959          NR
          02/26/1959          NR
          02/27/1959          NR
          02/28/1959          NR
          03/01/1959          NR
          03/02/1959          NR
          03/03/1959          NR
          03/04/1959          NR
          03/05/1959          NR
          03/06/1959          NR
          03/07/1959          NR
          03/08/1959          NR
          03/09/1959          NR
          03/10/1959          NR
          03/11/1959          NR
          03/12/1959          NR
          03/13/1959          NR
          03/14/1959          NR
          03/15/1959          NR
          03/16/1959          NR
          03/17/1959          NR
          03/18/1959          NR
          03/19/1959          NR
          03/20/1959          NR
          03/21/1959          NR
          03/22/1959          NR
          03/23/1959          NR
          03/24/1959          NR
          03/25/1959          NR
          03/26/1959          NR
          03/27/1959          NR
          03/28/1959          NR
          03/29/1959          NR
          03/30/1959          NR
          03/31/1959          NR
          04/01/1959        3.57
          04/02/1959        3.57
          04/03/1959        3.65
          04/04/1959        3.65
          04/05/1959        3.68
          04/06/1959        3.68
          04/07/1959        3.68
          04/08/1959        3.74
          04/09/1959        3.88
          04/10/1959        3.77
          04/11/1959        3.91
          04/12/1959        3.71
          04/13/1959        3.20
          04/14/1959        3.03
          04/15/1959        3.54
          04/16/1959        4.02
          04/17/1959        3.82
          04/18/1959        3.79
          04/19/1959        3.96
          04/20/1959        3.51
          04/21/1959        3.54
          04/22/1959        3.68
          04/23/1959        3.74
          04/24/1959        3.43
          04/25/1959        3.34
          04/26/1959        3.91
          04/27/1959        3.71
          04/28/1959        3.62
          04/29/1959        3.34
          04/30/1959        3.37
          05/01/1959        3.68
          05/02/1959        4.67
          05/03/1959        4.59
          05/04/1959        4.30
          05/05/1959        3.71
          05/06/1959        3.37
          05/07/1959        3.51
          05/08/1959        3.57
          05/09/1959        3.40
          05/10/1959        3.51
          05/11/1959        3.40
          05/12/1959        3.45
          05/13/1959        3.96
          05/14/1959        3.96
          05/15/1959        4.05
          05/16/1959        3.88
          05/17/1959        3.88
          05/18/1959        3.88
          05/19/1959        3.54
          05/20/1959        4.08
          05/21/1959        4.81
          05/22/1959        2.97
          05/23/1959        2.97
          05/24/1959        2.61
          05/25/1959        2.44
          05/26/1959        2.20
          05/27/1959        2.19
          05/28/1959        2.50
          05/29/1959        2.66
          05/30/1959        2.79
          05/31/1959        2.86
          06/01/1959        2.71
          06/02/1959        3.40
          06/03/1959        3.37
          06/04/1959        3.57
          06/05/1959        3.65
          06/06/1959        3.88
          06/07/1959        3.65
          06/08/1959        3.28
          06/09/1959        3.60
          06/10/1959        3.45
          06/11/1959        3.23
          06/12/1959        3.20
          06/13/1959        3.06
          06/14/1959        3.54
          06/15/1959        3.65
          06/16/1959        3.28
          06/17/1959        3.11
          06/18/1959        3.17
          06/19/1959        3.23
          06/20/1959        3.23
          06/21/1959        3.48
          06/22/1959        3.45
          06/23/1959        2.97
          06/24/1959        4.47
          06/25/1959        4.67
          06/26/1959        5.21
          06/27/1959        4.05
          06/28/1959        4.02
          06/29/1959        3.85
          06/30/1959        3.77
          07/01/1959        3.88
          07/02/1959        3.62
          07/03/1959        3.54
          07/04/1959        3.37
          07/05/1959        3.45
          07/06/1959        3.45
          07/07/1959        3.54
          07/08/1959        3.45
          07/09/1959        3.65
          07/10/1959        3.68
          07/11/1959        3.99
          07/12/1959        3.85
          07/13/1959        3.74
          07/14/1959        3.74
          07/15/1959        4.13
          07/16/1959        4.30
          07/17/1959        3.85
          07/18/1959        4.42
          07/19/1959        4.16
          07/20/1959        5.27
          07/21/1959        3.68
          07/22/1959        2.89
          07/23/1959        3.23
          07/24/1959        3.28
          07/25/1959        3.57
          07/26/1959        3.77
          07/27/1959        3.62
          07/28/1959        3.77
          07/29/1959        3.45
          07/30/1959        4.13
          07/31/1959        4.05
          08/01/1959        4.11
          08/02/1959        4.39
          08/03/1959        3.74
          08/04/1959        3.43
          08/05/1959        3.65
          08/06/1959        3.68
          08/07/1959        3.74
          08/08/1959        3.82
          08/09/1959        3.45
          08/10/1959        3.54
          08/11/1959        3.60
          08/12/1959        3.57
          08/13/1959        3.71
          08/14/1959        3.45
          08/15/1959        3.57
          08/16/1959        3.60
          08/17/1959        3.85
          08/18/1959        3.71
          08/19/1959        3.54
          08/20/1959        3.60
          08/21/1959        3.77
          08/22/1959        3.85
          08/23/1959        3.96
          08/24/1959        3.79
          08/25/1959        3.57
          08/26/1959        3.77
          08/27/1959        4.13
          08/28/1959        4.16
          08/29/1959        4.42
          08/30/1959        4.28
          08/31/1959        3.77
          09/01/1959        3.54
          09/02/1959        3.23
          09/03/1959        3.28
          09/04/1959        3.71
          09/05/1959        3.79
          09/06/1959        3.99
          09/07/1959        3.96
          09/08/1959        3.91
          09/09/1959        4.05
          09/10/1959        4.36
          09/11/1959        4.39
          09/12/1959        4.25
          09/13/1959        4.36
          09/14/1959        4.28
          09/15/1959        4.30
          09/16/1959        4.36
          09/17/1959        4.08
          09/18/1959        4.19
          09/19/1959        4.13
          09/20/1959        4.25
          09/21/1959        4.39
          09/22/1959        4.08
          09/23/1959        3.82
          09/24/1959        3.71
          09/25/1959        3.82
          09/26/1959        4.64
          09/27/1959        4.59
          09/28/1959        4.62
          09/29/1959        4.02
          09/30/1959        3.99
          10/01/1959        3.74
          10/02/1959        3.79
          10/03/1959        3.62
          10/04/1959        5.21
          10/05/1959        3.96
          10/06/1959        3.74
          10/07/1959        3.54
          10/08/1959        3.17
          10/09/1959        3.14
          10/10/1959        3.17
          10/11/1959        3.40
          10/12/1959        3.09
          10/13/1959        2.94
          10/14/1959        3.23
          10/15/1959        3.40
          10/16/1959        3.74
          10/17/1959        3.45
          10/18/1959        3.40
          10/19/1959        3.48
          10/20/1959        3.91
          10/21/1959        3.99
          10/22/1959        4.08
          10/23/1959        3.99
          10/24/1959        3.68
          10/25/1959        3.77
          10/26/1959        3.62
          10/27/1959        3.74
          10/28/1959        3.48
          10/29/1959        3.62
          10/30/1959        3.91
          10/31/1959        4.16
          11/01/1959        4.81
          11/02/1959        3.68
          11/03/1959        2.46
          11/04/1959        2.44
          11/05/1959        2.12
          11/06/1959        1.96
          11/07/1959        2.13
          11/08/1959        2.43
          11/09/1959        2.34
          11/10/1959        2.54
          11/11/1959        2.92
          11/12/1959        3.00
          11/13/1959        2.89
          11/14/1959        2.94
          11/15/1959        2.94
          11/16/1959        2.81
          11/17/1959        2.68
          11/18/1959        2.46
          11/19/1959        2.94
          11/20/1959        3.28
          11/21/1959        3.54
          11/22/1959        3.54
          11/23/1959        3.54
          11/24/1959        3.28
          11/25/1959        3.28
          11/26/1959        3.06
          11/27/1959        2.92
          11/28/1959        3.31
          11/29/1959        3.45
          11/30/1959        3.71
          12/01/1959        3.62
          12/02/1959        3.62
          12/03/1959        3.43
          12/04/1959        3.65
          12/05/1959        3.48
          12/06/1959        3.31
          12/07/1959        3.34
          12/08/1959        3.57
          12/09/1959        3.68
          12/10/1959        3.82
          12/11/1959        4.08
          12/12/1959        3.94
          12/13/1959        3.71
          12/14/1959        3.03
          12/15/1959        2.51
          12/16/1959        2.51
          12/17/1959        2.92
          12/18/1959        2.78
          12/19/1959        2.81
          12/20/1959        3.54
          12/21/1959        3.79
          12/22/1959        3.79
          12/23/1959        3.77
          12/24/1959        4.02
          12/25/1959        3.91
          12/26/1959        3.99
          12/27/1959        4.05
          12/28/1959        3.51
          12/29/1959        3.54
          12/30/1959        3.74
          12/31/1959        4.22
          01/01/1960        3.74
          01/02/1960        3.68
          01/03/1960        3.74
          01/04/1960        3.06
          01/05/1960        3.09
          01/06/1960        3.20
          01/07/1960        3.23
          01/08/1960        3.43
          01/09/1960        3.40
          01/10/1960        3.34
          01/11/1960        3.62
          01/12/1960        3.14
          01/13/1960        3.37
          01/14/1960        2.36
          01/15/1960        1.75
          01/16/1960        2.28
          01/17/1960        2.59
          01/18/1960        2.32
          01/19/1960        2.52
          01/20/1960        2.70
          01/21/1960        2.72
          01/22/1960        2.66
          01/23/1960        3.00
          01/24/1960        3.11
          01/25/1960        3.09
          01/26/1960        3.03
          01/27/1960        3.28
          01/28/1960        3.11
          01/29/1960        2.94
          01/30/1960        3.23
          01/31/1960        3.17
          02/01/1960        3.20
          02/02/1960        3.26
          02/03/1960        3.79
          02/04/1960        3.11
          02/05/1960        2.80
          02/06/1960        2.58
          02/07/1960        2.58
          02/08/1960        2.47
          02/09/1960        2.66
          02/10/1960        2.61
          02/11/1960        2.60
          02/12/1960        3.11
          02/13/1960        2.31
          02/14/1960        2.69
          02/15/1960        2.45
          02/16/1960        2.57
          02/17/1960        2.55
          02/18/1960        2.46
          02/19/1960        2.54
          02/20/1960        2.80
          02/21/1960        2.92
          02/22/1960        2.83
          02/23/1960        2.89
          02/24/1960        2.64
          02/25/1960        2.71
          02/26/1960        2.74
          02/27/1960        2.83
          02/28/1960        2.82
          02/29/1960        2.62
          03/01/1960        2.64
          03/02/1960        2.76
          03/03/1960        2.70
          03/04/1960        2.39
          03/05/1960        2.51
          03/06/1960        3.00
          03/07/1960        2.80
          03/08/1960        2.77
          03/09/1960        3.09
          03/10/1960        3.23
          03/11/1960        3.14
          03/12/1960        3.40
          03/13/1960        3.54
          03/14/1960        3.62
          03/15/1960        3.51
          03/16/1960        3.34
          03/17/1960        3.17
          03/18/1960        3.00
          03/19/1960        2.94
          03/20/1960        3.20
          03/21/1960        3.31
          03/22/1960        3.00
          03/23/1960        3.23
          03/24/1960        3.54
          03/25/1960        3.48
          03/26/1960        3.28
          03/27/1960        3.31
          03/28/1960        3.28
          03/29/1960        3.37
          03/30/1960        3.45
          03/31/1960        3.45
          04/01/1960        3.60
          04/02/1960        3.26
          04/03/1960        3.57
          04/04/1960        3.40
          04/05/1960        3.28
          04/06/1960        3.11
          04/07/1960        3.48
          04/08/1960        3.82
          04/09/1960        3.79
          04/10/1960        4.22
          04/11/1960        4.22
          04/12/1960        4.11
          04/13/1960        3.94
          04/14/1960        3.85
          04/15/1960        3.74
          04/16/1960        3.71
          04/17/1960        4.22
          04/18/1960        3.71
          04/19/1960        3.60
          04/20/1960        3.26
          04/21/1960        3.37
          04/22/1960        3.68
          04/23/1960        3.82
          04/24/1960        3.85
          04/25/1960        3.54
          04/26/1960        3.28
          04/27/1960        3.65
          04/28/1960        3.65
          04/29/1960        4.19
          04/30/1960        3.06
          05/01/1960        3.00
          05/02/1960        3.03
          05/03/1960        2.97
          05/04/1960        3.14
          05/05/1960        2.97
          05/06/1960        2.92
          05/07/1960        2.83
          05/08/1960        3.06
          05/09/1960        2.94
          05/10/1960        2.97
          05/11/1960        3.00
          05/12/1960        2.89
          05/13/1960        3.11
          05/14/1960        3.68
          05/15/1960        3.48
          05/16/1960        3.40
          05/17/1960        3.37
          05/18/1960        3.31
          05/19/1960        3.40
          05/20/1960        3.17
          05/21/1960        3.14
          05/22/1960        3.48
          05/23/1960        4.02
          05/24/1960        2.77
          05/25/1960        2.64
          05/26/1960        3.03
          05/27/1960        3.11
          05/28/1960        2.97
          05/29/1960        3.06
          05/30/1960        3.43
          05/31/1960        3.37
          06/01/1960        3.17
          06/02/1960        3.45
          06/03/1960        3.17
          06/04/1960        3.34
          06/05/1960        3.60
          06/06/1960        3.60
          06/07/1960        3.11
          06/08/1960        3.23
          06/09/1960        3.40
          06/10/1960        3.82
          06/11/1960        4.19
          06/12/1960        3.85
          06/13/1960        3.51
          06/14/1960        3.54
          06/15/1960        3.28
          06/16/1960        3.14
          06/17/1960        3.62
          06/18/1960        3.79
          06/19/1960        3.94
          06/20/1960        3.51
          06/21/1960        3.57
          06/22/1960        3.65
          06/23/1960        3.51
          06/24/1960        3.48
          06/25/1960        3.57
          06/26/1960        3.62
          06/27/1960        3.34
          06/28/1960        3.71
          06/29/1960        3.77
          06/30/1960        3.74
          07/01/1960        4.05
          07/02/1960        4.45
          07/03/1960        4.33
          07/04/1960        3.99
          07/05/1960        3.57
          07/06/1960        3.51
          07/07/1960        3.62
          07/08/1960        3.88
          07/09/1960        3.79
          07/10/1960        4.08
          07/11/1960        4.13
          07/12/1960        4.42
          07/13/1960        4.50
          07/14/1960        4.64
          07/15/1960        4.98
          07/16/1960        4.96
          07/17/1960        4.59
          07/18/1960        3.65
          07/19/1960        3.60
          07/20/1960        3.45
          07/21/1960        3.37
          07/22/1960        3.26
          07/23/1960        3.17
          07/24/1960        2.89
          07/25/1960        3.23
          07/26/1960        3.17
          07/27/1960        3.14
          07/28/1960        3.23
          07/29/1960        3.48
          07/30/1960        3.71
          07/31/1960        3.68
          08/01/1960        3.60
          08/02/1960        3.34
          08/03/1960        3.65
          08/04/1960        3.60
          08/05/1960        4.22
          08/06/1960        4.36
          08/07/1960        4.16
          08/08/1960        4.25
          08/09/1960        3.57
          08/10/1960        3.91
          08/11/1960        5.24
          08/12/1960        3.77
          08/13/1960        3.26
          08/14/1960        2.82
          08/15/1960        3.57
          08/16/1960        3.43
          08/17/1960        2.92
          08/18/1960        2.97
          08/19/1960        2.72
          08/20/1960        2.77
          08/21/1960        3.03
          08/22/1960        2.92
          08/23/1960        2.63
          08/24/1960        2.97
          08/25/1960        2.94
          08/26/1960        2.89
          08/27/1960        2.89
          08/28/1960        3.26
          08/29/1960        3.34
          08/30/1960        3.28
          08/31/1960        3.14
          09/01/1960        3.37
          09/02/1960        3.26
          09/03/1960        3.48
          09/04/1960        3.37
          09/05/1960        3.34
          09/06/1960        3.17
          09/07/1960        3.26
          09/08/1960        3.31
          09/09/1960        3.17
          09/10/1960        3.20
          09/11/1960        3.31
          09/12/1960        3.45
          09/13/1960        3.68
          09/14/1960        3.74
          09/15/1960        3.34
          09/16/1960        3.45
          09/17/1960        3.77
          09/18/1960        3.85
          09/19/1960        3.85
          09/20/1960        3.40
          09/21/1960        3.45
          09/22/1960        3.45
          09/23/1960        3.82
          09/24/1960        5.07
          09/25/1960        4.08
          09/26/1960        3.57
          09/27/1960        3.23
          09/28/1960        3.26
          09/29/1960        3.43
          09/30/1960        3.51
          10/01/1960        3.57
          10/02/1960        3.85
          10/03/1960        3.60
          10/04/1960        3.60
          10/05/1960        3.45
          10/06/1960        3.34
          10/07/1960        3.57
          10/08/1960        3.34
          10/09/1960        3.40
          10/10/1960        3.71
          10/11/1960        3.31
          10/12/1960        3.62
          10/13/1960        3.54
          10/14/1960        3.28
          10/15/1960        3.23
          10/16/1960        4.45
          10/17/1960        4.64
          10/18/1960        4.30
          10/19/1960        3.20
          10/20/1960        2.42
          10/21/1960        2.66
          10/22/1960        2.68
          10/23/1960        2.78
          10/24/1960        2.89
          10/25/1960        2.83
          10/26/1960        2.94
          10/27/1960        3.00
          10/28/1960        2.89
          10/29/1960        4.22
          10/30/1960        4.33
          10/31/1960        3.09
          11/01/1960        2.67
          11/02/1960        2.61
          11/03/1960        2.50
          11/04/1960        2.49
          11/05/1960        2.60
          11/06/1960        2.46
          11/07/1960        2.42
          11/08/1960        2.64
          11/09/1960        2.75
          11/10/1960        2.30
          11/11/1960        2.31
          11/12/1960        2.34
          11/13/1960        2.34
          11/14/1960        2.36
          11/15/1960        2.34
          11/16/1960        2.64
          11/17/1960        2.57
          11/18/1960        2.67
          11/19/1960        2.97
          11/20/1960        3.06
          11/21/1960        3.14
          11/22/1960        2.94
          11/23/1960        2.34
          11/24/1960        2.54
          11/25/1960        2.66
          11/26/1960        2.70
          11/27/1960        2.97
          11/28/1960        3.14
          11/29/1960        3.37
          11/30/1960        3.51
          12/01/1960        3.71
          12/02/1960        3.54
          12/03/1960        3.68
          12/04/1960        3.65
          12/05/1960        3.45
          12/06/1960        3.54
          12/07/1960        3.71
          12/08/1960        3.65
          12/09/1960        3.45
          12/10/1960        3.28
          12/11/1960        3.20
          12/12/1960        3.06
          12/13/1960        3.09
          12/14/1960        3.00
          12/15/1960        3.06
          12/16/1960        2.86
          12/17/1960        2.92
          12/18/1960        2.86
          12/19/1960        2.92
          12/20/1960        2.92
          12/21/1960        2.82
          12/22/1960        2.89
          12/23/1960        3.14
          12/24/1960        3.31
          12/25/1960        3.57
          12/26/1960        3.45
          12/27/1960        3.14
          12/28/1960        3.09
          12/29/1960        3.20
          12/30/1960        2.97
          12/31/1960        3.14
          01/01/1961        3.17
          01/02/1961        3.00
          01/03/1961        2.92
          01/04/1961        2.76
          01/05/1961        2.83
          01/06/1961        2.73
          01/07/1961        2.89
          01/08/1961        2.74
          01/09/1961        2.74
          01/10/1961        2.55
          01/11/1961        2.46
          01/12/1961        2.48
          01/13/1961        2.66
          01/14/1961        2.66
          01/15/1961        2.57
          01/16/1961        2.62
          01/17/1961        2.76
          01/18/1961        2.83
          01/19/1961        2.68
          01/20/1961        2.45
          01/21/1961        2.29
          01/22/1961        2.42
          01/23/1961        2.40
          01/24/1961        2.73
          01/25/1961        3.11
          01/26/1961        2.94
          01/27/1961        2.86
          01/28/1961        2.76
          01/29/1961        2.83
          01/30/1961        2.53
          01/31/1961        2.21
          02/01/1961        2.23
          02/02/1961        2.58
          02/03/1961        2.61
          02/04/1961        2.70
          02/05/1961        2.89
          02/06/1961        2.75
          02/07/1961        2.66
          02/08/1961        2.50
          02/09/1961        1.78
          02/10/1961        1.66
          02/11/1961        1.63
          02/12/1961        1.67
          02/13/1961        1.73
          02/14/1961        1.97
          02/15/1961        2.61
          02/16/1961        2.74
          02/17/1961        2.94
          02/18/1961        2.97
          02/19/1961        2.59
          02/20/1961        2.46
          02/21/1961        2.38
          02/22/1961        2.51
          02/23/1961        2.64
          02/24/1961        2.64
          02/25/1961        2.71
          02/26/1961        2.77
          02/27/1961        2.67
          02/28/1961        2.92
          03/01/1961        3.09
          03/02/1961        2.67
          03/03/1961        2.53
          03/04/1961        2.50
          03/05/1961        2.86
          03/06/1961        2.86
          03/07/1961        2.97
          03/08/1961        2.67
          03/09/1961        2.81
          03/10/1961        2.67
          03/11/1961        2.92
          03/12/1961        3.06
          03/13/1961        3.03
          03/14/1961        3.17
          03/15/1961        3.48
          03/16/1961        3.40
          03/17/1961        3.54
          03/18/1961        3.45
          03/19/1961        3.23
          03/20/1961        2.94
          03/21/1961        3.09
          03/22/1961        3.06
          03/23/1961        3.11
          03/24/1961        3.17
          03/25/1961        3.60
          03/26/1961        3.74
          03/27/1961        3.45
          03/28/1961        3.17
          03/29/1961        3.00
          03/30/1961        2.86
          03/31/1961        3.23
          04/01/1961        3.06
          04/02/1961        3.37
          04/03/1961        2.94
          04/04/1961        2.94
          04/05/1961        3.34
          04/06/1961        3.17
          04/07/1961        3.14
          04/08/1961        3.43
          04/09/1961        3.51
          04/10/1961        3.37
          04/11/1961        3.31
          04/12/1961        3.40
          04/13/1961        3.20
          04/14/1961        3.43
          04/15/1961        3.00
          04/16/1961        3.03
          04/17/1961        2.78
          04/18/1961        2.94
          04/19/1961        3.40
          04/20/1961        3.23
          04/21/1961        3.11
          04/22/1961        3.51
          04/23/1961        3.74
          04/24/1961        3.37
          04/25/1961        3.00
          04/26/1961        3.20
          04/27/1961        3.23
          04/28/1961        3.34
          04/29/1961        3.65
          04/30/1961        3.62
          05/01/1961        3.06
          05/02/1961        2.94
          05/03/1961        2.89
          05/04/1961        2.83
          05/05/1961        2.82
          05/06/1961        3.17
          05/07/1961        2.72
          05/08/1961        2.67
          05/09/1961        2.70
          05/10/1961        2.83
          05/11/1961        3.11
          05/12/1961        3.31
          05/13/1961        3.40
          05/14/1961        3.11
          05/15/1961        2.94
          05/16/1961        2.83
          05/17/1961        3.17
          05/18/1961        3.17
          05/19/1961        3.06
          05/20/1961        3.14
          05/21/1961        3.17
          05/22/1961        3.54
          05/23/1961        3.71
          05/24/1961        3.88
          05/25/1961        3.23
          05/26/1961        3.06
          05/27/1961        2.33
          05/28/1961        2.79
          05/29/1961        2.72
          05/30/1961        2.71
          05/31/1961        3.09
          06/01/1961        3.09
          06/02/1961        3.17
          06/03/1961        3.31
          06/04/1961        3.40
          06/05/1961        3.31
          06/06/1961        2.94
          06/07/1961        3.09
          06/08/1961        3.20
          06/09/1961        3.09
          06/10/1961        3.20
          06/11/1961        3.45
          06/12/1961        3.23
          06/13/1961        2.80
          06/14/1961        2.92
          06/15/1961        3.57
          06/16/1961        4.05
          06/17/1961        4.39
          06/18/1961        4.13
          06/19/1961        3.62
          06/20/1961        3.77
          06/21/1961        2.72
          06/22/1961        2.62
          06/23/1961        2.89
          06/24/1961        3.06
          06/25/1961        3.09
          06/26/1961        2.89
          06/27/1961        3.34
          06/28/1961        3.88
          06/29/1961        3.88
          06/30/1961        3.85
          07/01/1961        3.79
          07/02/1961        3.51
          07/03/1961        3.28
          07/04/1961        3.28
          07/05/1961        3.51
          07/06/1961        3.48
          07/07/1961        3.68
          07/08/1961        3.71
          07/09/1961        3.99
          07/10/1961        4.47
          07/11/1961        3.74
          07/12/1961        3.31
          07/13/1961        3.20
          07/14/1961        3.09
          07/15/1961        2.94
          07/16/1961        2.92
          07/17/1961        2.97
          07/18/1961        2.86
          07/19/1961        2.83
          07/20/1961        2.89
          07/21/1961        2.83
          07/22/1961        2.86
          07/23/1961        3.34
          07/24/1961        3.20
          07/25/1961        2.19
          07/26/1961        2.42
          07/27/1961        2.61
          07/28/1961        2.74
          07/29/1961        2.74
          07/30/1961        2.55
          07/31/1961        2.58
          08/01/1961        2.43
          08/02/1961        2.52
          08/03/1961        2.67
          08/04/1961        3.00
          08/05/1961        3.09
          08/06/1961        3.11
          08/07/1961        2.92
          08/08/1961        3.31
          08/09/1961        3.65
          08/10/1961        3.43
          08/11/1961        3.54
          08/12/1961        3.82
          08/13/1961        3.57
          08/14/1961        3.34
          08/15/1961        3.23
          08/16/1961        3.14
          08/17/1961        3.11
          08/18/1961        3.68
          08/19/1961        3.54
          08/20/1961        3.54
          08/21/1961        3.68
          08/22/1961        3.51
          08/23/1961        3.23
          08/24/1961        3.17
          08/25/1961        3.28
          08/26/1961        3.20
          08/27/1961        3.28
          08/28/1961        3.26
          08/29/1961        3.28
          08/30/1961        3.34
          08/31/1961        3.43
          09/01/1961        3.17
          09/02/1961        3.26
          09/03/1961        3.26
          09/04/1961        2.89
          09/05/1961        3.34
          09/06/1961        3.54
          09/07/1961        3.48
          09/08/1961        3.54
          09/09/1961        3.79
          09/10/1961        3.62
          09/11/1961        3.71
          09/12/1961        3.26
          09/13/1961        3.28
          09/14/1961        3.65
          09/15/1961        3.45
          09/16/1961        3.57
          09/17/1961        3.43
          09/18/1961        3.54
          09/19/1961        3.40
          09/20/1961        3.43
          09/21/1961        3.48
          09/22/1961        3.60
          09/23/1961        3.77
          09/24/1961        3.65
          09/25/1961        3.68
          09/26/1961        4.05
          09/27/1961        4.22
          09/28/1961        4.02
          09/29/1961        4.28
          09/30/1961        4.30
          10/01/1961        4.76
          10/02/1961        4.81
          10/03/1961        4.05
          10/04/1961        3.88
          10/05/1961        3.60
          10/06/1961        3.51
          10/07/1961        3.51
          10/08/1961        4.05
          10/09/1961        3.94
          10/10/1961        4.13
          10/11/1961        3.77
          10/12/1961        3.26
          10/13/1961        2.75
          10/14/1961        2.29
          10/15/1961        2.22
          10/16/1961        2.52
          10/17/1961        2.89
          10/18/1961        3.09
          10/19/1961        3.14
          10/20/1961        3.40
          10/21/1961        3.26
          10/22/1961        3.40
          10/23/1961        3.34
          10/24/1961        3.31
          10/25/1961        3.51
          10/26/1961        3.82
          10/27/1961        2.56
          10/28/1961        2.74
          10/29/1961        3.14
          10/30/1961        3.09
          10/31/1961        3.06
          11/01/1961        3.11
          11/02/1961        3.17
          11/03/1961        3.11
          11/04/1961        3.28
          11/05/1961        3.23
          11/06/1961        3.17
          11/07/1961        2.94
          11/08/1961        3.14
          11/09/1961        3.20
          11/10/1961        3.65
          11/11/1961        3.74
          11/12/1961        3.57
          11/13/1961        3.65
          11/14/1961        3.48
          11/15/1961        3.09
          11/16/1961        3.03
          11/17/1961        3.11
          11/18/1961        3.09
          11/19/1961        3.37
          11/20/1961        3.34
          11/21/1961        3.26
          11/22/1961        3.17
          11/23/1961        2.83
          11/24/1961        2.75
          11/25/1961        2.97
          11/26/1961        2.89
          11/27/1961        2.86
          11/28/1961        3.17
          11/29/1961        3.00
          11/30/1961        3.17
          12/01/1961        3.03
          12/02/1961        3.40
          12/03/1961        3.37
          12/04/1961        3.28
          12/05/1961        3.31
          12/06/1961        3.31
          12/07/1961        3.14
          12/08/1961        3.20
          12/09/1961        3.54
          12/10/1961        3.43
          12/11/1961        3.31
          12/12/1961        3.48
          12/13/1961        3.34
          12/14/1961        3.45
          12/15/1961        3.45
          12/16/1961        3.71
          12/17/1961        3.77
          12/18/1961        3.60
          12/19/1961        3.57
          12/20/1961        3.45
          12/21/1961        3.28
          12/22/1961        3.28
          12/23/1961        2.94
          12/24/1961        3.03
          12/25/1961        3.17
          12/26/1961        3.40
          12/27/1961        3.45
          12/28/1961        3.79
          12/29/1961        3.91
          12/30/1961        3.96
          12/31/1961        3.48
          01/01/1962        3.51
          01/02/1962        3.82
          01/03/1962        4.05
          01/04/1962        3.91
          01/05/1962        3.54
          01/06/1962        3.54
          01/07/1962        3.48
          01/08/1962        3.57
          01/09/1962        3.62
          01/10/1962        3.31
          01/11/1962        3.23
          01/12/1962        3.28
          01/13/1962        3.45
          01/14/1962        3.62
          01/15/1962        3.28
          01/16/1962        3.34
          01/17/1962        3.65
          01/18/1962        4.08
          01/19/1962        3.96
          01/20/1962        3.77
          01/21/1962        3.91
          01/22/1962        4.02
          01/23/1962        3.91
          01/24/1962        3.57
          01/25/1962        3.54
          01/26/1962        3.96
          01/27/1962        3.77
          01/28/1962        3.57
          01/29/1962        3.45
          01/30/1962        3.62
          01/31/1962        3.65
          02/01/1962        3.74
          02/02/1962        3.91
          02/03/1962        4.19
          02/04/1962        4.05
          02/05/1962        4.08
          02/06/1962        3.96
          02/07/1962        3.79
          02/08/1962        4.05
          02/09/1962        3.91
          02/10/1962        3.62
          02/11/1962        3.71
          02/12/1962        3.40
          02/13/1962        3.31
          02/14/1962        3.40
          02/15/1962        3.40
          02/16/1962        3.31
          02/17/1962        3.57
          02/18/1962        3.85
          02/19/1962        3.71
          02/20/1962        3.77
          02/21/1962        3.74
          02/22/1962        3.71
          02/23/1962        3.88
          02/24/1962        3.62
          02/25/1962        4.11
          02/26/1962        3.99
          02/27/1962        3.65
          02/28/1962        3.62
          03/01/1962        3.45
          03/02/1962        3.40
          03/03/1962        3.54
          03/04/1962        3.45
          03/05/1962        3.37
          03/06/1962        3.68
          03/07/1962        3.45
          03/08/1962        3.54
          03/09/1962        3.79
          03/10/1962        3.82
          03/11/1962        3.60
          03/12/1962        3.48
          03/13/1962        3.62
          03/14/1962        4.19
          03/15/1962        3.99
          03/16/1962        4.05
          03/17/1962        3.79
          03/18/1962        4.05
          03/19/1962        4.08
          03/20/1962        3.48
          03/21/1962        3.20
          03/22/1962        3.37
          03/23/1962        3.11
          03/24/1962        3.17
          03/25/1962        2.81
          03/26/1962        3.11
          03/27/1962        3.68
          03/28/1962        3.57
          03/29/1962        3.85
          03/30/1962        3.91
          03/31/1962        3.62
          04/01/1962        3.20
          04/02/1962        2.92
          04/03/1962        3.26
          04/04/1962        3.51
          04/05/1962        3.65
          04/06/1962        3.45
          04/07/1962        3.62
          04/08/1962        3.51
          04/09/1962        3.48
          04/10/1962        3.51
          04/11/1962        4.05
          04/12/1962        3.54
          04/13/1962        3.51
          04/14/1962        3.74
          04/15/1962        3.45
          04/16/1962        3.43
          04/17/1962        3.28
          04/18/1962        3.51
          04/19/1962        3.71
          04/20/1962        3.71
          04/21/1962        3.88
          04/22/1962        3.77
          04/23/1962        3.65
          04/24/1962        3.23
          04/25/1962        3.37
          04/26/1962        3.37
          04/27/1962        3.57
          04/28/1962        2.69
          04/29/1962        2.53
          04/30/1962        2.50
          05/01/1962        2.40
          05/02/1962        2.64
          05/03/1962        2.66
          05/04/1962        2.77
          05/05/1962        2.86
          05/06/1962        3.17
          05/07/1962        3.14
          05/08/1962        3.17
          05/09/1962        3.00
          05/10/1962        3.11
          05/11/1962        2.89
          05/12/1962        3.00
          05/13/1962        3.06
          05/14/1962        3.06
          05/15/1962        3.11
          05/16/1962        3.09
          05/17/1962        2.97
          05/18/1962        3.03
          05/19/1962        3.17
          05/20/1962        3.26
          05/21/1962        3.09
          05/22/1962        3.20
          05/23/1962        3.14
          05/24/1962        3.40
          05/25/1962        3.48
          05/26/1962        3.28
          05/27/1962        2.72
          05/28/1962        2.46
          05/29/1962        2.27
          05/30/1962        2.19
          05/31/1962        2.22
          06/01/1962        2.32
          06/02/1962        2.31
          06/03/1962        2.26
          06/04/1962        1.98
          06/05/1962        1.87
          06/06/1962        1.86
          06/07/1962        2.11
          06/08/1962        2.28
          06/09/1962        2.22
          06/10/1962        2.27
          06/11/1962        2.54
          06/12/1962        2.36
          06/13/1962        2.65
          06/14/1962        2.69
          06/15/1962        2.92
          06/16/1962        3.03
          06/17/1962        3.11
          06/18/1962        2.89
          06/19/1962        2.97
          06/20/1962        2.64
          06/21/1962        2.49
          06/22/1962        2.13
          06/23/1962        2.89
          06/24/1962        3.20
          06/25/1962        2.86
          06/26/1962        3.09
          06/27/1962        3.14
          06/28/1962        3.43
          06/29/1962        2.65
          06/30/1962        3.14
          07/01/1962        3.37
          07/02/1962        3.31
          07/03/1962        3.17
          07/04/1962        3.20
          07/05/1962        3.14
          07/06/1962        2.78
          07/07/1962        2.94
          07/08/1962        3.26
          07/09/1962        3.20
          07/10/1962        2.94
          07/11/1962        2.97
          07/12/1962        3.03
          07/13/1962        3.00
          07/14/1962        3.28
          07/15/1962        3.68
          07/16/1962        3.28
          07/17/1962        3.09
          07/18/1962        3.03
          07/19/1962        3.03
          07/20/1962        3.03
          07/21/1962        3.14
          07/22/1962        3.23
          07/23/1962        3.17
          07/24/1962        3.62
          07/25/1962        3.85
          07/26/1962        3.34
          07/27/1962        3.40
          07/28/1962        3.62
          07/29/1962        3.85
          07/30/1962        3.11
          07/31/1962        3.31
          08/01/1962        3.00
          08/02/1962        3.45
          08/03/1962        3.51
          08/04/1962        3.51
          08/05/1962        3.14
          08/06/1962        3.06
          08/07/1962        3.45
          08/08/1962        3.74
          08/09/1962        3.14
          08/10/1962        3.14
          08/11/1962        2.79
          08/12/1962        2.69
          08/13/1962        2.55
          08/14/1962        3.03
          08/15/1962        2.89
          08/16/1962        2.73
          08/17/1962        2.86
          08/18/1962        2.65
          08/19/1962        2.47
          08/20/1962        2.24
          08/21/1962        2.64
          08/22/1962        2.68
          08/23/1962        2.74
          08/24/1962        2.70
          08/25/1962        2.71
          08/26/1962        2.63
          08/27/1962        2.59
          08/28/1962        2.82
          08/29/1962        2.70
          08/30/1962        2.64
          08/31/1962        2.48
          09/01/1962        2.40
          09/02/1962        2.53
          09/03/1962        2.47
          09/04/1962        2.48
          09/05/1962        2.48
          09/06/1962        2.60
          09/07/1962        2.64
          09/08/1962        2.92
          09/09/1962        3.31
          09/10/1962        2.92
          09/11/1962        2.92
          09/12/1962        2.94
          09/13/1962        2.97
          09/14/1962        2.86
          09/15/1962        2.83
          09/16/1962        3.37
          09/17/1962        3.28
          09/18/1962        3.20
          09/19/1962        3.45
          09/20/1962        3.40
          09/21/1962        3.57
          09/22/1962        3.31
          09/23/1962        2.94
          09/24/1962        2.86
          09/25/1962        2.89
          09/26/1962        2.79
          09/27/1962        3.09
          09/28/1962        2.94
          09/29/1962        3.06
          09/30/1962        2.61
          10/01/1962        2.81
          10/02/1962        3.00
          10/03/1962        2.97
          10/04/1962        3.17
          10/05/1962        3.09
          10/06/1962        2.94
          10/07/1962        2.92
          10/08/1962        3.14
          10/09/1962        3.23
          10/10/1962        3.43
          10/11/1962        3.62
          10/12/1962        3.51
          10/13/1962        3.28
          10/14/1962        3.06
          10/15/1962        2.83
          10/16/1962        2.89
          10/17/1962        3.51
          10/18/1962        3.34
          10/19/1962        3.23
          10/20/1962        3.20
          10/21/1962        2.75
          10/22/1962        2.75
          10/23/1962        2.97
          10/24/1962        3.03
          10/25/1962        3.23
          10/26/1962        3.23
          10/27/1962        2.97
          10/28/1962        2.55
          10/29/1962        2.77
          10/30/1962        2.68
          10/31/1962        2.72
          11/01/1962        2.92
          11/02/1962        3.00
          11/03/1962        2.63
          11/04/1962        2.83
          11/05/1962        2.86
          11/06/1962        3.23
          11/07/1962        2.86
          11/08/1962        3.00
          11/09/1962        3.14
          11/10/1962        3.00
          11/11/1962        2.94
          11/12/1962        3.09
          11/13/1962        3.17
          11/14/1962        2.97
          11/15/1962        3.00
          11/16/1962        3.68
          11/17/1962        3.79
          11/18/1962        3.51
          11/19/1962        3.85
          11/20/1962        3.82
          11/21/1962        3.54
          11/22/1962        3.51
          11/23/1962        3.62
          11/24/1962        3.54
          11/25/1962        3.62
          11/26/1962        3.45
          11/27/1962        3.20
          11/28/1962        3.28
          11/29/1962        3.57
          11/30/1962        3.54
          12/01/1962        3.51
          12/02/1962        3.28
          12/03/1962        3.43
          12/04/1962        3.57
          12/05/1962        3.60
          12/06/1962        3.40
          12/07/1962        3.34
          12/08/1962        3.20
          12/09/1962        2.86
          12/10/1962        2.86
          12/11/1962        3.14
          12/12/1962        3.20
          12/13/1962        3.37
          12/14/1962        3.34
          12/15/1962        3.51
          12/16/1962        3.65
          12/17/1962        3.45
          12/18/1962        3.34
          12/19/1962        3.20
          12/20/1962        3.40
          12/21/1962        3.03
          12/22/1962        3.06
          12/23/1962        3.06
          12/24/1962        2.83
          12/25/1962        3.06
          12/26/1962        3.06
          12/27/1962        2.92
          12/28/1962        2.73
          12/29/1962        2.83
          12/30/1962        2.94
          12/31/1962        2.83
          01/01/1963        2.65
          01/02/1963        2.72
          01/03/1963        2.77
          01/04/1963        3.14
          01/05/1963        3.48
          01/06/1963        3.40
          01/07/1963        3.51
          01/08/1963        3.34
          01/09/1963        3.51
          01/10/1963        3.34
          01/11/1963        3.60
          01/12/1963        3.31
          01/13/1963        3.17
          01/14/1963        3.06
          01/15/1963        3.06
          01/16/1963        3.03
          01/17/1963        3.37
          01/18/1963        3.31
          01/19/1963        3.54
          01/20/1963        3.65
          01/21/1963        3.54
          01/22/1963        3.79
          01/23/1963        3.77
          01/24/1963        3.45
          01/25/1963        3.48
          01/26/1963        3.51
          01/27/1963        3.79
          01/28/1963        3.60
          01/29/1963        3.48
          01/30/1963        3.74
          01/31/1963        3.85
          02/01/1963        3.77
          02/02/1963        3.26
          02/03/1963        4.02
          02/04/1963        3.48
          02/05/1963        3.77
          02/06/1963        3.62
          02/07/1963        3.57
          02/08/1963        3.77
          02/09/1963        3.51
          02/10/1963        3.71
          02/11/1963        3.77
          02/12/1963        3.57
          02/13/1963        3.43
          02/14/1963        3.37
          02/15/1963        3.14
          02/16/1963        3.45
          02/17/1963        3.94
          02/18/1963        4.11
          02/19/1963        3.51
          02/20/1963        3.17
          02/21/1963        2.57
          02/22/1963        2.50
          02/23/1963        2.78
          02/24/1963        2.74
          02/25/1963        2.61
          02/26/1963        2.76
          02/27/1963        2.64
          02/28/1963        2.71
          03/01/1963        2.83
          03/02/1963        2.71
          03/03/1963        2.94
          03/04/1963        2.89
          03/05/1963        3.11
          03/06/1963        3.17
          03/07/1963        3.40
          03/08/1963        3.20
          03/09/1963        3.54
          03/10/1963        3.14
          03/11/1963        3.11
          03/12/1963        2.83
          03/13/1963        3.03
          03/14/1963        3.03
          03/15/1963        3.17
          03/16/1963        3.43
          03/17/1963        2.97
          03/18/1963        2.94
          03/19/1963        3.00
          03/20/1963        2.94
          03/21/1963        2.79
          03/22/1963        2.92
          03/23/1963        3.03
          03/24/1963        3.17
          03/25/1963        3.03
          03/26/1963        2.94
          03/27/1963        2.92
          03/28/1963        3.68
          03/29/1963        3.54
          03/30/1963        3.51
          03/31/1963        2.97
          04/01/1963        2.94
          04/02/1963        3.71
          04/03/1963        3.74
          04/04/1963        4.30
          04/05/1963        3.17
          04/06/1963        2.68
          04/07/1963        2.43
          04/08/1963        2.40
          04/09/1963        2.46
          04/10/1963        2.44
          04/11/1963        2.81
          04/12/1963        3.11
          04/13/1963        2.97
          04/14/1963        2.82
          04/15/1963        2.94
          04/16/1963        3.00
          04/17/1963        3.26
          04/18/1963        2.97
          04/19/1963        3.00
          04/20/1963        2.83
          04/21/1963        2.78
          04/22/1963        2.94
          04/23/1963        3.03
          04/24/1963        3.26
          04/25/1963        3.17
          04/26/1963        2.89
          04/27/1963        3.54
          04/28/1963        3.57
          04/29/1963        3.96
          04/30/1963        3.85
          05/01/1963        4.22
          05/02/1963        3.68
          05/03/1963        3.45
          05/04/1963        3.14
          05/05/1963        3.06
          05/06/1963        3.20
          05/07/1963        3.06
          05/08/1963        2.92
          05/09/1963        2.83
          05/10/1963        2.89
          05/11/1963        3.03
          05/12/1963        3.03
          05/13/1963        3.00
          05/14/1963        2.94
          05/15/1963        2.92
          05/16/1963        3.00
          05/17/1963        3.03
          05/18/1963        2.86
          05/19/1963        2.74
          05/20/1963        3.03
          05/21/1963        3.06
          05/22/1963        3.23
          05/23/1963        3.45
          05/24/1963        3.48
          05/25/1963        3.23
          05/26/1963        3.03
          05/27/1963        2.89
          05/28/1963        2.86
          05/29/1963        3.03
          05/30/1963        3.17
          05/31/1963        2.94
          06/01/1963        2.60
          06/02/1963        2.83
          06/03/1963        2.94
          06/04/1963        3.20
          06/05/1963        3.28
          06/06/1963        3.34
          06/07/1963        3.40
          06/08/1963        3.54
          06/09/1963        3.11
          06/10/1963        2.82
          06/11/1963        2.65
          06/12/1963        2.89
          06/13/1963        3.31
          06/14/1963        3.00
          06/15/1963        3.20
          06/16/1963        3.54
          06/17/1963        4.25
          06/18/1963        3.88
          06/19/1963        3.91
          06/20/1963        4.33
          06/21/1963        4.39
          06/22/1963        4.11
          06/23/1963        3.99
          06/24/1963        3.23
          06/25/1963        3.26
          06/26/1963        3.34
          06/27/1963        3.31
          06/28/1963        3.20
          06/29/1963        3.28
          06/30/1963        3.26
          07/01/1963        3.26
          07/02/1963        3.96
          07/03/1963        4.19
          07/04/1963        3.45
          07/05/1963        3.54
          07/06/1963        3.82
          07/07/1963        3.43
          07/08/1963        3.57
          07/09/1963        3.99
          07/10/1963        3.99
          07/11/1963        3.96
          07/12/1963        3.68
          07/13/1963        3.74
          07/14/1963        3.91
          07/15/1963        3.51
          07/16/1963        3.34
          07/17/1963        3.71
          07/18/1963        4.25
          07/19/1963        3.99
          07/20/1963        3.77
          07/21/1963        4.19
          07/22/1963        3.88
          07/23/1963        4.19
          07/24/1963        4.11
          07/25/1963        3.85
          07/26/1963        3.62
          07/27/1963        3.71
          07/28/1963        3.60
          07/29/1963        3.48
          07/30/1963        3.31
          07/31/1963        3.65
          08/01/1963        3.65
          08/02/1963        3.51
          08/03/1963        3.48
          08/04/1963        3.77
          08/05/1963        4.02
          08/06/1963        4.28
          08/07/1963        4.16
          08/08/1963        3.94
          08/09/1963        3.99
          08/10/1963        4.05
          08/11/1963        4.08
          08/12/1963        4.36
          08/13/1963        4.08
          08/14/1963        4.02
          08/15/1963        3.79
          08/16/1963        4.19
          08/17/1963        4.13
          08/18/1963        4.16
          08/19/1963        3.43
          08/20/1963        3.57
          08/21/1963        3.68
          08/22/1963        3.71
          08/23/1963        3.88
          08/24/1963        3.26
          08/25/1963        3.48
          08/26/1963        3.45
          08/27/1963        3.91
          08/28/1963        4.08
          08/29/1963        4.39
          08/30/1963        4.30
          08/31/1963        4.36
          09/01/1963        4.08
          09/02/1963        3.85
          09/03/1963        3.94
          09/04/1963        3.60
          09/05/1963        4.08
          09/06/1963        3.99
          09/07/1963        4.11
          09/08/1963        3.65
          09/09/1963        3.77
          09/10/1963        3.48
          09/11/1963        3.37
          09/12/1963        3.48
          09/13/1963        3.85
          09/14/1963        3.11
          09/15/1963        2.76
          09/16/1963        2.83
          09/17/1963        2.92
          09/18/1963        3.09
          09/19/1963        3.00
          09/20/1963        3.23
          09/21/1963        3.34
          09/22/1963        3.20
          09/23/1963        3.20
          09/24/1963        3.43
          09/25/1963        3.06
          09/26/1963        3.17
          09/27/1963        3.40
          09/28/1963        3.62
          09/29/1963        3.28
          09/30/1963        3.37
          10/01/1963        3.57
          10/02/1963        3.31
          10/03/1963        3.31
          10/04/1963        3.51
          10/05/1963        3.85
          10/06/1963        3.77
          10/07/1963        4.13
          10/08/1963        3.85
          10/09/1963        3.60
          10/10/1963        3.48
          10/11/1963        4.05
          10/12/1963        4.64
          10/13/1963        4.39
          10/14/1963        4.56
          10/15/1963        4.42
          10/16/1963        4.33
          10/17/1963        4.08
          10/18/1963        3.82
          10/19/1963        3.91
          10/20/1963        4.42
          10/21/1963        4.16
          10/22/1963        4.13
          10/23/1963        3.85
          10/24/1963        3.77
          10/25/1963        3.71
          10/26/1963        3.40
          10/27/1963        2.94
          10/28/1963        2.77
          10/29/1963        2.78
          10/30/1963        2.60
          10/31/1963        3.11
          11/01/1963        3.06
          11/02/1963        3.09
          11/03/1963        2.89
          11/04/1963        2.81
          11/05/1963        3.23
          11/06/1963        3.31
          11/07/1963        3.34
          11/08/1963        3.23
          11/09/1963        3.62
          11/10/1963        3.68
          11/11/1963        3.28
          11/12/1963        3.62
          11/13/1963        4.05
          11/14/1963        3.99
          11/15/1963        3.54
          11/16/1963        3.57
          11/17/1963        3.34
          11/18/1963        3.48
          11/19/1963        3.51
          11/20/1963        3.60
          11/21/1963        3.54
          11/22/1963        3.60
          11/23/1963        3.26
          11/24/1963        3.17
          11/25/1963        3.11
          11/26/1963        3.31
          11/27/1963        3.77
          11/28/1963        3.62
          11/29/1963        3.37
          11/30/1963        3.31
          12/01/1963        3.37
          12/02/1963        3.43
          12/03/1963        3.43
          12/04/1963        3.77
          12/05/1963        3.96
          12/06/1963        3.88
          12/07/1963        3.57
          12/08/1963        3.57
          12/09/1963        3.23
          12/10/1963        3.34
          12/11/1963        3.57
          12/12/1963        3.68
          12/13/1963        4.42
          12/14/1963        3.62
          12/15/1963        2.79
          12/16/1963        2.64
          12/17/1963        2.86
          12/18/1963        2.86
          12/19/1963        3.03
          12/20/1963        2.94
          12/21/1963        2.79
          12/22/1963        2.79
          12/23/1963        2.63
          12/24/1963        2.74
          12/25/1963        2.89
          12/26/1963        2.92
          12/27/1963        2.76
          12/28/1963        2.92
          12/29/1963        3.11
          12/30/1963        3.09
          12/31/1963        3.51
          01/01/1964        3.00
          01/02/1964        3.09
          01/03/1964        3.03
          01/04/1964        3.09
          01/05/1964        3.40
          01/06/1964        3.34
          01/07/1964        3.77
          01/08/1964        4.02
          01/09/1964        4.05
          01/10/1964        4.02
          01/11/1964        4.19
          01/12/1964        4.25
          01/13/1964        3.68
          01/14/1964        3.51
          01/15/1964        3.45
          01/16/1964        3.88
          01/17/1964        3.79
          01/18/1964        4.08
          01/19/1964        3.99
          01/20/1964        3.85
          01/21/1964        3.77
          01/22/1964        3.74
          01/23/1964        3.65
          01/24/1964        3.68
          01/25/1964        3.68
          01/26/1964        3.77
          01/27/1964        3.43
          01/28/1964        4.08
          01/29/1964        4.08
          01/30/1964        4.22
          01/31/1964        3.37
          02/01/1964        3.06
          02/02/1964        2.94
          02/03/1964        2.83
          02/04/1964        2.83
          02/05/1964        2.70
          02/06/1964        2.61
          02/07/1964        2.51
          02/08/1964        2.62
          02/09/1964        2.47
          02/10/1964        2.10
          02/11/1964        2.57
          02/12/1964        2.86
          02/13/1964        2.67
          02/14/1964        2.89
          02/15/1964        2.92
          02/16/1964        2.97
          02/17/1964        3.43
          02/18/1964        3.31
          02/19/1964        3.06
          02/20/1964        3.26
          02/21/1964        3.48
          02/22/1964        3.62
          02/23/1964        3.71
          02/24/1964        3.37
          02/25/1964        3.23
          02/26/1964        3.09
          02/27/1964        3.17
          02/28/1964        3.54
          02/29/1964        3.26
          03/01/1964        3.26
          03/02/1964        3.45
          03/03/1964        3.60
          03/04/1964        3.79
          03/05/1964        3.96
          03/06/1964        4.19
          03/07/1964        4.25
          03/08/1964        4.08
          03/09/1964        3.77
          03/10/1964        3.99
          03/11/1964        4.08
          03/12/1964        3.88
          03/13/1964        3.68
          03/14/1964        3.54
          03/15/1964        3.43
          03/16/1964        3.28
          03/17/1964        3.00
          03/18/1964        3.45
          03/19/1964        3.37
          03/20/1964        3.11
          03/21/1964        2.86
          03/22/1964        2.49
          03/23/1964        2.45
          03/24/1964        2.89
          03/25/1964        3.20
          03/26/1964        2.83
          03/27/1964        3.20
          03/28/1964        3.03
          03/29/1964        3.14
          03/30/1964        3.17
          03/31/1964        3.20
          04/01/1964        3.37
          04/02/1964        3.43
          04/03/1964        3.51
          04/04/1964        3.28
          04/05/1964        3.09
          04/06/1964        3.17
          04/07/1964        3.26
          04/08/1964        3.31
          04/09/1964        3.51
          04/10/1964        3.06
          04/11/1964        3.37
          04/12/1964        3.34
          04/13/1964        3.03
          04/14/1964        3.06
          04/15/1964        3.06
          04/16/1964        3.11
          04/17/1964        3.14
          04/18/1964        2.79
          04/19/1964        2.56
          04/20/1964        2.42
          04/21/1964        2.38
          04/22/1964        2.86
          04/23/1964        3.62
          04/24/1964        3.77
          04/25/1964        3.94
          04/26/1964        3.99
          04/27/1964        3.51
          04/28/1964        2.83
          04/29/1964        2.92
          04/30/1964        3.14
          05/01/1964        3.43
          05/02/1964        3.31
          05/03/1964        3.40
          05/04/1964        3.31
          05/05/1964        3.06
          05/06/1964        2.76
          05/07/1964        2.68
          05/08/1964        2.76
          05/09/1964        3.48
          05/10/1964        3.00
          05/11/1964        2.78
          05/12/1964        1.82
          05/13/1964        1.78
          05/14/1964        1.65
          05/15/1964        2.44
          05/16/1964        2.27
          05/17/1964        2.17
          05/18/1964        2.11
          05/19/1964        2.34
          05/20/1964        2.89
          05/21/1964        3.00
          05/22/1964        2.89
          05/23/1964        2.89
          05/24/1964        2.86
          05/25/1964        3.11
          05/26/1964        3.57
          05/27/1964        3.20
          05/28/1964        3.03
          05/29/1964        2.89
          05/30/1964        3.06
          05/31/1964        3.40
          06/01/1964        3.48
          06/02/1964        3.03
          06/03/1964        2.60
          06/04/1964        2.54
          06/05/1964        2.92
          06/06/1964        3.60
          06/07/1964        3.45
          06/08/1964        3.14
          06/09/1964        3.17
          06/10/1964        3.37
          06/11/1964        3.77
          06/12/1964        3.26
          06/13/1964        3.51
          06/14/1964        3.79
          06/15/1964        3.62
          06/16/1964        3.94
          06/17/1964        3.99
          06/18/1964        3.96
          06/19/1964        3.99
          06/20/1964        4.33
          06/21/1964        4.02
          06/22/1964        3.85
          06/23/1964        3.96
          06/24/1964        4.36
          06/25/1964        4.05
          06/26/1964        4.08
          06/27/1964        4.11
          06/28/1964        4.30
          06/29/1964        4.05
          06/30/1964        3.79
          07/01/1964        3.99
          07/02/1964        4.19
          07/03/1964        4.05
          07/04/1964        4.42
          07/05/1964        4.13
          07/06/1964        3.79
          07/07/1964        3.45
          07/08/1964        3.65
          07/09/1964        3.91
          07/10/1964        3.51
          07/11/1964        4.25
          07/12/1964        4.42
          07/13/1964        4.02
          07/14/1964        3.34
          07/15/1964        3.91
          07/16/1964        3.37
          07/17/1964        3.60
          07/18/1964        3.91
          07/19/1964        3.57
          07/20/1964        3.09
          07/21/1964        3.03
          07/22/1964        2.89
          07/23/1964        3.43
          07/24/1964        3.54
          07/25/1964        3.74
          07/26/1964        4.08
          07/27/1964        3.74
          07/28/1964        3.37
          07/29/1964        3.77
          07/30/1964        4.02
          07/31/1964        4.36
          08/01/1964        3.85
          08/02/1964        4.39
          08/03/1964        4.22
          08/04/1964        3.77
          08/05/1964        4.13
          08/06/1964        3.57
          08/07/1964        3.85
          08/08/1964        4.56
          08/09/1964        3.68
          08/10/1964        2.53
          08/11/1964        2.81
          08/12/1964        3.14
          08/13/1964        4.22
          08/14/1964        3.68
          08/15/1964        2.97
          08/16/1964        2.97
          08/17/1964        2.81
          08/18/1964        3.28
          08/19/1964        3.85
          08/20/1964        4.30
          08/21/1964        4.28
          08/22/1964        4.36
          08/23/1964        4.98
          08/24/1964        4.84
          08/25/1964        4.05
          08/26/1964        3.79
          08/27/1964        3.45
          08/28/1964        3.57
          08/29/1964        3.26
          08/30/1964        3.62
          08/31/1964        3.17
          09/01/1964        3.82
          09/02/1964        4.28
          09/03/1964        3.94
          09/04/1964        3.88
          09/05/1964        4.08
          09/06/1964        3.79
          09/07/1964        3.57
          09/08/1964        3.43
          09/09/1964        3.31
          09/10/1964        3.48
          09/11/1964        3.77
          09/12/1964        3.79
          09/13/1964        3.88
          09/14/1964        3.62
          09/15/1964        3.60
          09/16/1964        3.85
          09/17/1964        4.02
          09/18/1964        3.77
          09/19/1964        4.42
          09/20/1964        3.03
          09/21/1964        2.38
          09/22/1964        1.33
          09/23/1964        2.75
          09/24/1964        2.32
          09/25/1964        1.47
          09/26/1964        2.32
          09/27/1964        1.76
          09/28/1964        2.32
          09/29/1964        1.50
          09/30/1964        1.02
          10/01/1964        1.29
          10/02/1964        1.21
          10/03/1964        1.16
          10/04/1964        1.13
          10/05/1964        1.02
          10/06/1964        1.13
          10/07/1964        1.17
          10/08/1964        1.15
          10/09/1964        1.12
          10/10/1964        1.64
          10/11/1964        1.54
          10/12/1964        1.55
          10/13/1964        1.79
          10/14/1964        1.83
          10/15/1964        2.09
          10/16/1964        2.20
          10/17/1964        2.50
          10/18/1964        2.56
          10/19/1964        2.36
          10/20/1964        1.97
          10/21/1964        1.87
          10/22/1964        1.97
          10/23/1964        2.04
          10/24/1964        2.20
          10/25/1964        2.47
          10/26/1964        2.66
          10/27/1964        2.76
          10/28/1964        2.63
          10/29/1964        2.51
          10/30/1964        2.70
          10/31/1964        2.92
          11/01/1964        2.94
          11/02/1964        3.06
          11/03/1964        3.14
          11/04/1964        3.34
          11/05/1964        3.54
          11/06/1964        3.45
          11/07/1964        3.34
          11/08/1964        3.68
          11/09/1964        3.85
          11/10/1964        3.82
          11/11/1964        3.88
          11/12/1964        3.82
          11/13/1964        4.30
          11/14/1964        4.50
          11/15/1964        4.11
          11/16/1964        4.28
          11/17/1964        4.05
          11/18/1964        4.36
          11/19/1964        3.99
          11/20/1964        3.43
          11/21/1964        3.57
          11/22/1964        3.62
          11/23/1964        3.74
          11/24/1964        4.02
          11/25/1964        3.96
          11/26/1964        4.13
          11/27/1964        4.67
          11/28/1964        4.19
          11/29/1964        4.50
          11/30/1964        3.85
          12/01/1964        3.74
          12/02/1964        3.94
          12/03/1964        4.16
          12/04/1964        4.22
          12/05/1964        4.08
          12/06/1964        4.22
          12/07/1964        4.02
          12/08/1964        4.22
          12/09/1964        4.36
          12/10/1964        4.81
          12/11/1964        4.28
          12/12/1964        4.05
          12/13/1964        4.22
          12/14/1964        3.99
          12/15/1964        3.99
          12/16/1964        3.96
          12/17/1964        4.42
          12/18/1964        4.11
          12/19/1964        3.96
          12/20/1964        4.02
          12/21/1964        3.79
          12/22/1964        4.22
          12/23/1964        4.05
          12/24/1964        3.94
          12/25/1964        3.91
          12/26/1964        3.96
          12/27/1964        3.79
          12/28/1964        3.23
          12/29/1964        3.60
          12/30/1964        4.22
          12/31/1964        4.45
          01/01/1965        4.02
          01/02/1965        3.94
          01/03/1965        3.82
          01/04/1965        3.94
          01/05/1965        3.74
          01/06/1965        3.79
          01/07/1965        3.71
          01/08/1965        3.77
          01/09/1965        3.74
          01/10/1965        3.91
          01/11/1965        3.43
          01/12/1965        3.79
          01/13/1965        4.19
          01/14/1965        4.19
          01/15/1965        9.57
          01/16/1965       22.30
          01/17/1965        7.36
          01/18/1965       16.30
          01/19/1965       16.50
          01/20/1965       21.40
          01/21/1965        3.51
          01/22/1965        4.25
          01/23/1965        4.02
          01/24/1965        4.11
          01/25/1965        4.02
          01/26/1965        4.13
          01/27/1965        4.16
          01/28/1965        3.91
          01/29/1965        3.99
          01/30/1965        4.08
          01/31/1965        4.22
          02/01/1965        4.22
          02/02/1965        4.53
          02/03/1965        4.42
          02/04/1965        4.56
          02/05/1965        4.30
          02/06/1965        4.64
          02/07/1965        4.59
          02/08/1965        4.08
          02/09/1965        4.08
          02/10/1965        3.94
          02/11/1965        3.68
          02/12/1965        3.68
          02/13/1965        3.79
          02/14/1965        3.94
          02/15/1965        3.85
          02/16/1965        3.82
          02/17/1965        3.77
          02/18/1965        3.68
          02/19/1965        3.88
          02/20/1965        3.77
          02/21/1965        3.68
          02/22/1965        3.51
          02/23/1965        3.43
          02/24/1965        3.14
          02/25/1965        3.31
          02/26/1965        3.37
          02/27/1965        3.85
          02/28/1965        3.74
          03/01/1965        3.91
          03/02/1965        3.77
          03/03/1965        3.60
          03/04/1965        3.48
          03/05/1965        3.79
          03/06/1965        3.77
          03/07/1965        3.79
          03/08/1965        3.77
          03/09/1965        3.94
          03/10/1965        4.13
          03/11/1965        4.28
          03/12/1965        4.08
          03/13/1965        4.47
          03/14/1965        4.62
          03/15/1965        4.47
          03/16/1965        4.47
          03/17/1965        4.33
          03/18/1965        4.81
          03/19/1965        4.50
          03/20/1965        4.30
          03/21/1965        4.28
          03/22/1965        4.39
          03/23/1965        4.42
          03/24/1965        3.82
          03/25/1965        3.82
          03/26/1965        4.05
          03/27/1965        4.56
          03/28/1965        4.53
          03/29/1965        4.02
          03/30/1965        3.77
          03/31/1965        3.85
          04/01/1965        3.51
          04/02/1965        3.09
          04/03/1965        2.80
          04/04/1965        2.70
          04/05/1965        2.83
          04/06/1965        2.89
          04/07/1965        2.92
          04/08/1965        3.00
          04/09/1965        3.28
          04/10/1965        3.28
          04/11/1965        3.82
          04/12/1965        3.48
          04/13/1965        4.08
          04/14/1965        4.33
          04/15/1965        4.13
          04/16/1965        4.11
          04/17/1965        3.91
          04/18/1965        4.05
          04/19/1965        3.65
          04/20/1965        3.34
          04/21/1965        4.28
          04/22/1965        3.99
          04/23/1965        4.08
          04/24/1965        4.19
          04/25/1965        4.25
          04/26/1965        4.64
          04/27/1965        3.96
          04/28/1965        3.40
          04/29/1965        3.34
          04/30/1965        3.23
          05/01/1965        3.26
          05/02/1965        3.37
          05/03/1965        3.48
          05/04/1965        3.40
          05/05/1965        3.74
          05/06/1965        4.08
          05/07/1965        3.74
          05/08/1965        3.77
          05/09/1965        3.74
          05/10/1965        3.60
          05/11/1965        3.51
          05/12/1965        3.26
          05/13/1965        3.23
          05/14/1965        2.83
          05/15/1965        3.00
          05/16/1965        3.17
          05/17/1965        3.09
          05/18/1965        2.61
          05/19/1965        2.59
          05/20/1965        3.43
          05/21/1965        3.51
          05/22/1965        3.40
          05/23/1965        3.54
          05/24/1965        3.51
          05/25/1965        3.48
          05/26/1965        3.57
          05/27/1965        3.71
          05/28/1965        3.51
          05/29/1965        3.37
          05/30/1965        3.40
          05/31/1965        3.34
          06/01/1965        3.40
          06/02/1965        3.26
          06/03/1965        3.31
          06/04/1965        3.28
          06/05/1965        3.37
          06/06/1965        2.89
          06/07/1965        3.11
          06/08/1965        3.28
          06/09/1965        3.77
          06/10/1965        3.71
          06/11/1965        3.99
          06/12/1965        3.68
          06/13/1965        3.79
          06/14/1965        3.71
          06/15/1965        3.65
          06/16/1965        3.77
          06/17/1965        4.05
          06/18/1965        4.45
          06/19/1965        4.13
          06/20/1965        4.02
          06/21/1965        4.25
          06/22/1965        4.36
          06/23/1965        4.79
          06/24/1965        4.62
          06/25/1965        4.42
          06/26/1965        4.42
          06/27/1965        4.36
          06/28/1965        4.45
          06/29/1965        4.67
          06/30/1965        4.45
          07/01/1965        4.47
          07/02/1965        4.11
          07/03/1965        3.96
          07/04/1965        3.85
          07/05/1965        4.08
          07/06/1965        4.22
          07/07/1965        4.13
          07/08/1965        4.98
          07/09/1965        4.73
          07/10/1965        4.36
          07/11/1965        4.59
          07/12/1965        4.22
          07/13/1965        4.11
          07/14/1965        4.62
          07/15/1965        4.73
          07/16/1965        4.87
          07/17/1965        4.50
          07/18/1965        4.59
          07/19/1965        4.76
          07/20/1965        4.64
          07/21/1965        4.87
          07/22/1965        4.64
          07/23/1965        4.98
          07/24/1965        4.87
          07/25/1965        4.50
          07/26/1965        4.67
          07/27/1965        4.39
          07/28/1965        4.36
          07/29/1965        4.79
          07/30/1965        5.27
          07/31/1965        4.87
          08/01/1965        4.39
          08/02/1965        4.08
          08/03/1965        4.84
          08/04/1965        4.67
          08/05/1965        4.47
          08/06/1965        4.59
          08/07/1965        4.33
          08/08/1965        4.36
          08/09/1965        4.25
          08/10/1965        4.67
          08/11/1965        4.56
          08/12/1965        4.84
          08/13/1965        4.76
          08/14/1965        4.19
          08/15/1965        4.64
          08/16/1965        4.16
          08/17/1965        4.16
          08/18/1965        4.30
          08/19/1965        3.74
          08/20/1965        4.13
          08/21/1965        4.30
          08/22/1965        4.22
          08/23/1965        3.91
          08/24/1965        3.99
          08/25/1965        3.99
          08/26/1965        4.11
          08/27/1965        4.36
          08/28/1965        4.50
          08/29/1965        4.64
          08/30/1965        4.36
          08/31/1965        4.22
          09/01/1965        4.50
          09/02/1965        4.47
          09/03/1965        4.84
          09/04/1965        4.90
          09/05/1965        5.32
          09/06/1965        4.84
          09/07/1965        4.42
          09/08/1965        4.39
          09/09/1965        5.21
          09/10/1965        5.18
          09/11/1965        5.10
          09/12/1965        4.84
          09/13/1965        4.62
          09/14/1965        4.62
          09/15/1965        4.93
          09/16/1965        4.93
          09/17/1965        4.67
          09/18/1965        4.70
          09/19/1965        4.05
          09/20/1965        3.94
          09/21/1965        3.94
          09/22/1965        4.42
          09/23/1965        4.64
          09/24/1965        4.96
          09/25/1965        4.84
          09/26/1965        5.49
          09/27/1965        3.20
          09/28/1965        3.23
          09/29/1965        3.06
          09/30/1965        3.06
          10/01/1965        3.06
          10/02/1965        3.06
          10/03/1965        3.00
          10/04/1965        2.94
          10/05/1965        3.11
          10/06/1965        3.11
          10/07/1965        2.78
          10/08/1965        2.66
          10/09/1965        2.68
          10/10/1965        2.72
          10/11/1965        2.68
          10/12/1965        2.81
          10/13/1965        3.68
          10/14/1965        3.91
          10/15/1965        4.05
          10/16/1965        3.99
          10/17/1965        3.60
          10/18/1965        3.94
          10/19/1965        3.91
          10/20/1965        3.91
          10/21/1965        3.91
          10/22/1965        3.94
          10/23/1965        4.08
          10/24/1965        4.05
          10/25/1965        4.13
          10/26/1965        4.11
          10/27/1965        4.36
          10/28/1965        4.11
          10/29/1965        4.79
          10/30/1965        4.93
          10/31/1965        4.67
          11/01/1965        4.25
          11/02/1965        4.11
          11/03/1965        4.28
          11/04/1965        4.16
          11/05/1965        4.36
          11/06/1965        4.53
          11/07/1965        4.53
          11/08/1965        5.04
          11/09/1965        3.99
          11/10/1965        3.51
          11/11/1965        3.54
          11/12/1965        3.43
          11/13/1965        3.51
          11/14/1965        3.94
          11/15/1965        3.91
          11/16/1965        3.94
          11/17/1965        3.82
          11/18/1965        3.91
          11/19/1965        3.79
          11/20/1965        3.85
          11/21/1965        3.99
          11/22/1965        4.13
          11/23/1965        3.99
          11/24/1965        3.91
          11/25/1965        4.13
          11/26/1965        4.36
          11/27/1965        4.08
          11/28/1965        4.05
          11/29/1965        3.85
          11/30/1965        3.03
          12/01/1965        4.56
          12/02/1965        4.47
          12/03/1965        4.19
          12/04/1965        3.43
          12/05/1965        3.03
          12/06/1965        2.92
          12/07/1965        2.83
          12/08/1965        2.83
          12/09/1965        2.89
          12/10/1965        2.92
          12/11/1965        2.92
          12/12/1965        2.94
          12/13/1965        2.94
          12/14/1965        3.03
          12/15/1965        3.03
          12/16/1965        3.00
          12/17/1965        3.03
          12/18/1965        3.11
          12/19/1965        3.06
          12/20/1965        2.94
          12/21/1965        2.92
          12/22/1965        3.06
          12/23/1965        3.14
          12/24/1965        3.00
          12/25/1965        2.82
          12/26/1965        2.65
          12/27/1965        2.63
          12/28/1965        2.67
          12/29/1965        2.72
          12/30/1965        2.97
          12/31/1965        2.97
          01/01/1966        2.92
          01/02/1966        2.76
          01/03/1966        2.89
          01/04/1966        3.37
          01/05/1966        3.09
          01/06/1966        3.00
          01/07/1966        3.00
          01/08/1966        2.89
          01/09/1966        2.92
          01/10/1966        2.81
          01/11/1966        2.76
          01/12/1966        3.14
          01/13/1966        3.20
          01/14/1966        3.23
          01/15/1966        3.06
          01/16/1966        3.03
          01/17/1966        2.86
          01/18/1966        2.80
          01/19/1966        2.94
          01/20/1966        2.83
          01/21/1966        2.89
          01/22/1966        2.97
          01/23/1966        3.00
          01/24/1966        3.14
          01/25/1966        3.09
          01/26/1966        2.92
          01/27/1966        2.82
          01/28/1966        3.03
          01/29/1966        2.86
          01/30/1966        3.06
          01/31/1966        3.17
          02/01/1966        3.17
          02/02/1966        3.06
          02/03/1966        3.31
          02/04/1966        3.34
          02/05/1966        3.68
          02/06/1966        3.48
          02/07/1966        3.48
          02/08/1966        3.91
          02/09/1966        3.65
          02/10/1966        3.60
          02/11/1966        3.88
          02/12/1966        4.13
          02/13/1966        4.02
          02/14/1966        3.68
          02/15/1966        3.60
          02/16/1966        3.57
          02/17/1966        3.51
          02/18/1966        3.43
          02/19/1966        3.71
          02/20/1966        3.62
          02/21/1966        3.54
          02/22/1966        3.77
          02/23/1966        3.48
          02/24/1966        3.28
          02/25/1966        3.14
          02/26/1966        3.06
          02/27/1966        3.03
          02/28/1966        2.86
          03/01/1966        2.73
          03/02/1966        3.11
          03/03/1966        3.40
          03/04/1966        3.06
          03/05/1966        3.11
          03/06/1966        3.26
          03/07/1966        3.11
          03/08/1966        3.40
          03/09/1966        3.40
          03/10/1966        3.45
          03/11/1966        3.28
          03/12/1966        3.62
          03/13/1966        3.51
          03/14/1966        3.37
          03/15/1966        4.02
          03/16/1966        3.82
          03/17/1966        3.79
          03/18/1966        3.65
          03/19/1966        3.94
          03/20/1966        4.42
          03/21/1966        4.02
          03/22/1966        3.96
          03/23/1966        3.74
          03/24/1966        3.65
          03/25/1966        3.99
          03/26/1966        3.65
          03/27/1966        3.68
          03/28/1966        3.91
          03/29/1966        3.51
          03/30/1966        3.85
          03/31/1966        3.94
          04/01/1966        3.96
          04/02/1966        3.51
          04/03/1966        3.99
          04/04/1966        3.71
          04/05/1966        3.99
          04/06/1966        4.50
          04/07/1966        4.56
          04/08/1966        4.13
          04/09/1966        4.05
          04/10/1966        4.19
          04/11/1966        3.99
          04/12/1966        4.05
          04/13/1966        3.68
          04/14/1966        3.43
          04/15/1966        3.37
          04/16/1966        4.25
          04/17/1966        3.51
          04/18/1966        3.48
          04/19/1966        2.00
          04/20/1966        2.14
          04/21/1966        2.46
          04/22/1966        2.65
          04/23/1966        2.40
          04/24/1966        2.73
          04/25/1966        2.94
          04/26/1966        2.66
          04/27/1966        2.89
          04/28/1966        2.80
          04/29/1966        2.80
          04/30/1966        2.92
          05/01/1966        3.17
          05/02/1966        3.09
          05/03/1966        2.38
          05/04/1966        2.39
          05/05/1966        1.96
          05/06/1966        1.94
          05/07/1966        1.99
          05/08/1966        2.21
          05/09/1966        2.83
          05/10/1966        2.61
          05/11/1966        2.37
          05/12/1966        2.67
          05/13/1966        3.06
          05/14/1966        3.31
          05/15/1966        3.14
          05/16/1966        3.31
          05/17/1966        3.45
          05/18/1966        3.79
          05/19/1966        3.68
          05/20/1966        4.05
          05/21/1966        3.60
          05/22/1966        3.62
          05/23/1966        3.37
          05/24/1966        3.68
          05/25/1966        3.82
          05/26/1966        3.43
          05/27/1966        3.60
          05/28/1966        3.34
          05/29/1966        3.09
          05/30/1966        3.17
          05/31/1966        3.79
          06/01/1966        3.60
          06/02/1966        3.85
          06/03/1966        3.82
          06/04/1966        3.91
          06/05/1966        3.57
          06/06/1966        3.96
          06/07/1966        4.25
          06/08/1966        3.96
          06/09/1966        3.62
          06/10/1966        3.77
          06/11/1966        3.88
          06/12/1966        3.85
          06/13/1966        3.65
          06/14/1966        4.08
          06/15/1966        4.08
          06/16/1966        3.96
          06/17/1966        4.28
          06/18/1966        4.81
          06/19/1966        4.84
          06/20/1966        3.88
          06/21/1966        4.53
          06/22/1966        4.98
          06/23/1966        5.07
          06/24/1966        4.87
          06/25/1966        4.84
          06/26/1966        4.39
          06/27/1966        4.64
          06/28/1966        4.76
          06/29/1966        4.45
          06/30/1966        4.50
          07/01/1966        4.90
          07/02/1966        4.53
          07/03/1966        4.47
          07/04/1966        4.08
          07/05/1966        4.13
          07/06/1966        4.05
          07/07/1966        4.70
          07/08/1966        4.67
          07/09/1966        4.53
          07/10/1966        4.42
          07/11/1966        3.99
          07/12/1966        4.19
          07/13/1966        3.68
          07/14/1966        4.28
          07/15/1966        4.53
          07/16/1966        4.64
          07/17/1966        4.16
          07/18/1966        4.28
          07/19/1966        4.76
          07/20/1966        4.59
          07/21/1966        4.70
          07/22/1966        3.94
          07/23/1966        3.88
          07/24/1966        3.45
          07/25/1966        3.60
          07/26/1966        3.71
          07/27/1966        4.11
          07/28/1966        4.08
          07/29/1966        4.08
          07/30/1966        4.13
          07/31/1966        3.96
          08/01/1966        3.71
          08/02/1966        4.08
          08/03/1966        4.13
          08/04/1966        4.73
          08/05/1966        4.79
          08/06/1966        4.64
          08/07/1966        4.47
          08/08/1966        4.22
          08/09/1966        4.05
          08/10/1966        4.13
          08/11/1966        3.68
          08/12/1966        2.94
          08/13/1966        3.06
          08/14/1966        3.57
          08/15/1966        3.54
          08/16/1966        3.34
          08/17/1966        3.28
          08/18/1966        3.54
          08/19/1966        3.79
          08/20/1966        3.60
          08/21/1966        3.20
          08/22/1966        3.23
          08/23/1966        3.14
          08/24/1966        3.26
          08/25/1966        3.77
          08/26/1966        3.79
          08/27/1966        3.74
          08/28/1966        3.74
          08/29/1966        3.77
          08/30/1966        3.71
          08/31/1966        3.26
          09/01/1966        3.03
          09/02/1966        3.26
          09/03/1966        3.40
          09/04/1966        3.71
          09/05/1966        3.62
          09/06/1966        3.60
          09/07/1966        3.62
          09/08/1966        3.17
          09/09/1966        2.83
          09/10/1966        3.03
          09/11/1966        2.69
          09/12/1966        2.60
          09/13/1966        2.54
          09/14/1966        2.36
          09/15/1966        2.30
          09/16/1966        2.38
          09/17/1966        2.48
          09/18/1966        2.56
          09/19/1966        2.71
          09/20/1966        2.52
          09/21/1966        2.32
          09/22/1966        2.17
          09/23/1966        2.51
          09/24/1966        2.89
          09/25/1966        2.83
          09/26/1966        2.89
          09/27/1966        3.14
          09/28/1966        3.26
          09/29/1966        3.20
          09/30/1966        3.28
          10/01/1966        3.43
          10/02/1966        3.23
          10/03/1966        3.60
          10/04/1966        3.60
          10/05/1966        3.54
          10/06/1966        3.71
          10/07/1966        3.99
          10/08/1966        4.19
          10/09/1966        4.05
          10/10/1966        4.22
          10/11/1966        4.19
          10/12/1966        4.25
          10/13/1966        4.19
          10/14/1966        4.05
          10/15/1966        4.13
          10/16/1966        4.25
          10/17/1966        4.16
          10/18/1966        4.11
          10/19/1966        3.96
          10/20/1966        4.02
          10/21/1966        4.19
          10/22/1966        4.45
          10/23/1966        4.33
          10/24/1966        3.79
          10/25/1966        3.34
          10/26/1966        3.31
          10/27/1966        3.48
          10/28/1966        3.74
          10/29/1966        3.88
          10/30/1966        4.45
          10/31/1966        4.70
          11/01/1966        4.05
          11/02/1966        3.99
          11/03/1966        3.82
          11/04/1966        3.57
          11/05/1966        3.82
          11/06/1966        4.45
          11/07/1966        4.33
          11/08/1966        4.42
          11/09/1966        4.22
          11/10/1966        3.74
          11/11/1966        3.48
          11/12/1966        3.94
          11/13/1966        4.42
          11/14/1966        4.70
          11/15/1966        3.99
          11/16/1966        4.30
          11/17/1966        4.25
          11/18/1966        4.62
          11/19/1966        4.33
          11/20/1966        4.36
          11/21/1966        3.96
          11/22/1966        4.02
          11/23/1966        3.77
          11/24/1966        3.65
          11/25/1966        3.88
          11/26/1966        4.25
          11/27/1966        4.02
          11/28/1966        3.71
          11/29/1966        3.48
          11/30/1966        3.94
          12/01/1966        3.77
          12/02/1966        3.71
          12/03/1966        3.60
          12/04/1966        3.54
          12/05/1966        3.60
          12/06/1966        3.74
          12/07/1966        3.62
          12/08/1966        3.45
          12/09/1966        3.34
          12/10/1966        3.14
          12/11/1966        3.28
          12/12/1966        3.31
          12/13/1966        3.34
          12/14/1966        3.57
          12/15/1966        3.11
          12/16/1966        3.28
          12/17/1966        3.74
          12/18/1966        3.28
          12/19/1966        3.31
          12/20/1966        3.82
          12/21/1966        3.51
          12/22/1966        3.37
          12/23/1966        3.17
          12/24/1966        3.28
          12/25/1966        3.71
          12/26/1966        3.28
          12/27/1966        3.74
          12/28/1966        3.37
          12/29/1966        3.40
          12/30/1966        3.37
          12/31/1966        3.40
          01/01/1967        3.62
          01/02/1967        3.37
          01/03/1967        3.54
          01/04/1967        3.26
          01/05/1967        3.48
          01/06/1967        3.71
          01/07/1967        3.65
          01/08/1967        3.43
          01/09/1967        3.43
          01/10/1967        3.11
          01/11/1967        2.92
          01/12/1967        3.20
          01/13/1967        3.45
          01/14/1967        3.20
          01/15/1967        3.40
          01/16/1967        3.74
          01/17/1967        3.54
          01/18/1967        3.43
          01/19/1967        3.51
          01/20/1967        3.31
          01/21/1967        3.28
          01/22/1967        3.37
          01/23/1967        3.54
          01/24/1967        3.40
          01/25/1967        3.17
          01/26/1967        3.43
          01/27/1967        3.00
          01/28/1967        3.43
          01/29/1967        3.65
          01/30/1967        3.48
          01/31/1967        3.51
          02/01/1967        3.68
          02/02/1967        3.45
          02/03/1967        3.57
          02/04/1967        3.82
          02/05/1967        3.99
          02/06/1967        4.22
          02/07/1967        3.94
          02/08/1967        3.37
          02/09/1967        3.48
          02/10/1967        3.77
          02/11/1967        3.54
          02/12/1967        3.17
          02/13/1967        2.92
          02/14/1967        3.26
          02/15/1967        3.43
          02/16/1967        3.54
          02/17/1967        3.65
          02/18/1967        3.65
          02/19/1967        3.43
          02/20/1967        3.11
          02/21/1967        2.94
          02/22/1967        3.03
          02/23/1967        3.40
          02/24/1967        3.31
          02/25/1967        3.17
          02/26/1967        2.83
          02/27/1967        3.11
          02/28/1967        2.74
          03/01/1967        2.72
          03/02/1967        3.20
          03/03/1967        3.11
          03/04/1967        3.34
          03/05/1967        3.48
          03/06/1967        3.34
          03/07/1967        3.34
          03/08/1967        3.34
          03/09/1967        3.60
          03/10/1967        3.37
          03/11/1967        3.51
          03/12/1967        4.02
          03/13/1967        3.68
          03/14/1967        3.99
          03/15/1967        3.57
          03/16/1967        3.65
          03/17/1967        3.91
          03/18/1967        3.62
          03/19/1967        4.05
          03/20/1967        3.71
          03/21/1967        3.51
          03/22/1967        3.65
          03/23/1967        3.91
          03/24/1967        3.68
          03/25/1967        2.97
          03/26/1967        2.57
          03/27/1967        2.68
          03/28/1967        2.55
          03/29/1967        2.63
          03/30/1967        2.62
          03/31/1967        2.56
          04/01/1967        2.55
          04/02/1967        2.89
          04/03/1967        2.68
          04/04/1967        2.81
          04/05/1967        3.06
          04/06/1967        2.97
          04/07/1967        3.34
          04/08/1967        3.40
          04/09/1967        3.60
          04/10/1967        3.45
          04/11/1967        3.71
          04/12/1967        4.22
          04/13/1967        4.16
          04/14/1967        3.82
          04/15/1967        3.96
          04/16/1967        4.45
          04/17/1967        3.91
          04/18/1967        4.08
          04/19/1967        4.08
          04/20/1967        3.91
          04/21/1967        3.60
          04/22/1967        3.40
          04/23/1967        3.51
          04/24/1967        3.37
          04/25/1967        3.28
          04/26/1967        2.97
          04/27/1967        3.20
          04/28/1967        3.09
          04/29/1967        3.26
          04/30/1967        3.23
          05/01/1967        3.23
          05/02/1967        3.00
          05/03/1967        3.31
          05/04/1967        3.77
          05/05/1967        3.79
          05/06/1967        3.77
          05/07/1967        3.82
          05/08/1967        3.74
          05/09/1967        3.62
          05/10/1967        3.65
          05/11/1967        4.05
          05/12/1967        4.05
          05/13/1967        4.81
          05/14/1967        5.38
          05/15/1967        4.59
          05/16/1967        4.22
          05/17/1967        4.39
          05/18/1967        4.79
          05/19/1967        4.50
          05/20/1967        4.28
          05/21/1967        3.79
          05/22/1967        3.60
          05/23/1967        3.51
          05/24/1967        3.91
          05/25/1967        3.79
          05/26/1967        4.64
          05/27/1967        4.53
          05/28/1967        4.50
          05/29/1967        4.33
          05/30/1967        4.11
          05/31/1967        3.82
          06/01/1967        4.25
          06/02/1967        4.13
          06/03/1967        4.30
          06/04/1967        4.30
          06/05/1967        4.47
          06/06/1967        4.56
          06/07/1967        4.42
          06/08/1967        4.53
          06/09/1967        4.13
          06/10/1967        4.42
          06/11/1967        4.30
          06/12/1967        4.11
          06/13/1967        4.11
          06/14/1967        4.25
          06/15/1967        4.53
          06/16/1967        4.87
          06/17/1967        4.64
          06/18/1967        4.42
          06/19/1967        4.56
          06/20/1967        4.53
          06/21/1967        4.42
          06/22/1967        4.67
          06/23/1967        4.28
          06/24/1967        4.42
          06/25/1967        4.42
          06/26/1967        4.25
          06/27/1967        4.11
          06/28/1967        4.64
          06/29/1967        4.45
          06/30/1967        4.13
          07/01/1967        5.13
          07/02/1967        5.24
          07/03/1967        5.04
          07/04/1967        4.64
          07/05/1967        4.93
          07/06/1967        5.10
          07/07/1967        5.04
          07/08/1967        4.73
          07/09/1967        4.79
          07/10/1967        4.13
          07/11/1967        3.77
          07/12/1967        3.23
          07/13/1967        3.60
          07/14/1967        4.02
          07/15/1967        4.16
          07/16/1967        4.13
          07/17/1967        4.47
          07/18/1967        4.22
          07/19/1967        4.67
          07/20/1967        4.98
          07/21/1967        3.77
          07/22/1967        3.28
          07/23/1967        3.65
          07/24/1967        3.79
          07/25/1967        3.57
          07/26/1967        3.45
          07/27/1967        3.57
          07/28/1967        3.79
          07/29/1967        4.08
          07/30/1967        4.67
          07/31/1967        4.53
          08/01/1967        4.76
          08/02/1967        4.28
          08/03/1967        4.67
          08/04/1967        4.33
          08/05/1967        4.79
          08/06/1967        4.96
          08/07/1967        4.56
          08/08/1967        4.11
          08/09/1967        4.13
          08/10/1967        3.88
          08/11/1967        4.30
          08/12/1967        4.93
          08/13/1967        5.04
          08/14/1967        4.59
          08/15/1967        4.64
          08/16/1967        4.08
          08/17/1967        4.39
          08/18/1967        4.84
          08/19/1967        5.35
          08/20/1967        4.76
          08/21/1967        4.70
          08/22/1967        4.67
          08/23/1967        4.36
          08/24/1967        4.05
          08/25/1967        4.11
          08/26/1967        4.64
          08/27/1967        4.62
          08/28/1967        4.13
          08/29/1967        3.88
          08/30/1967        3.79
          08/31/1967        3.65
          09/01/1967        3.62
          09/02/1967        3.51
          09/03/1967        3.45
          09/04/1967        2.86
          09/05/1967        2.46
          09/06/1967        2.40
          09/07/1967        2.40
          09/08/1967        2.57
          09/09/1967        2.54
          09/10/1967        2.51
          09/11/1967        2.72
          09/12/1967        2.89
          09/13/1967        3.26
          09/14/1967        3.17
          09/15/1967        3.14
          09/16/1967        2.40
          09/17/1967        2.94
          09/18/1967        3.11
          09/19/1967        2.92
          09/20/1967        2.86
          09/21/1967        2.61
          09/22/1967        2.97
          09/23/1967        2.86
          09/24/1967        2.70
          09/25/1967        2.57
          09/26/1967        2.41
          09/27/1967        2.32
          09/28/1967        2.32
          09/29/1967        2.24
          09/30/1967        2.18
          10/01/1967        2.18
          10/02/1967        2.15
          10/03/1967        2.58
          10/04/1967        2.65
          10/05/1967        2.76
          10/06/1967        2.59
          10/07/1967        2.63
          10/08/1967        2.66
          10/09/1967        2.61
          10/10/1967        2.51
          10/11/1967        2.51
          10/12/1967        2.54
          10/13/1967        2.52
          10/14/1967        2.13
          10/15/1967        2.62
          10/16/1967        2.83
          10/17/1967        2.83
          10/18/1967        2.69
          10/19/1967        2.74
          10/20/1967        2.74
          10/21/1967        2.69
          10/22/1967        2.79
          10/23/1967        2.82
          10/24/1967        3.00
          10/25/1967        2.94
          10/26/1967        3.14
          10/27/1967        3.34
          10/28/1967        3.48
          10/29/1967        3.62
          10/30/1967        3.77
          10/31/1967        3.57
          11/01/1967        3.74
          11/02/1967        3.94
          11/03/1967        3.54
          11/04/1967        3.71
          11/05/1967        3.71
          11/06/1967        3.82
          11/07/1967        4.02
          11/08/1967        3.91
          11/09/1967        3.77
          11/10/1967        3.62
          11/11/1967        3.31
          11/12/1967        3.11
          11/13/1967        2.97
          11/14/1967        2.89
          11/15/1967        2.81
          11/16/1967        2.59
          11/17/1967        2.66
          11/18/1967        2.94
          11/19/1967        3.09
          11/20/1967        3.09
          11/21/1967        3.06
          11/22/1967        3.65
          11/23/1967        3.45
          11/24/1967        3.54
          11/25/1967        3.77
          11/26/1967        3.99
          11/27/1967        3.91
          11/28/1967        4.28
          11/29/1967        4.16
          11/30/1967        4.05
          12/01/1967        4.28
          12/02/1967        4.05
          12/03/1967        3.91
          12/04/1967        4.28
          12/05/1967        4.42
          12/06/1967        4.33
          12/07/1967        4.25
          12/08/1967        4.45
          12/09/1967        4.53
          12/10/1967        3.96
          12/11/1967        3.37
          12/12/1967        4.05
          12/13/1967        4.02
          12/14/1967        3.94
          12/15/1967        4.19
          12/16/1967        4.13
          12/17/1967        3.94
          12/18/1967        3.74
          12/19/1967        3.71
          12/20/1967        3.88
          12/21/1967        3.48
          12/22/1967        3.20
          12/23/1967        3.40
          12/24/1967        3.62
          12/25/1967        3.79
          12/26/1967        3.77
          12/27/1967        3.51
          12/28/1967        3.68
          12/29/1967        3.82
          12/30/1967        4.11
          12/31/1967        4.13
          01/01/1968        4.05
          01/02/1968        4.19
          01/03/1968        4.30
          01/04/1968        4.25
          01/05/1968        4.36
          01/06/1968        4.25
          01/07/1968        4.02
          01/08/1968        4.08
          01/09/1968        4.11
          01/10/1968        3.94
          01/11/1968        3.71
          01/12/1968        3.54
          01/13/1968        3.57
          01/14/1968        3.77
          01/15/1968        3.71
          01/16/1968        3.85
          01/17/1968        3.88
          01/18/1968        4.11
          01/19/1968        4.33
          01/20/1968        3.65
          01/21/1968        3.14
          01/22/1968        3.06
          01/23/1968        3.34
          01/24/1968        2.94
          01/25/1968        2.49
          01/26/1968        2.56
          01/27/1968        2.36
          01/28/1968        2.33
          01/29/1968        2.28
          01/30/1968        2.44
          01/31/1968        2.47
          02/01/1968        2.53
          02/02/1968        2.44
          02/03/1968        2.48
          02/04/1968        2.55
          02/05/1968        2.40
          02/06/1968        2.55
          02/07/1968        2.74
          02/08/1968        2.83
          02/09/1968        2.74
          02/10/1968        2.82
          02/11/1968        3.31
          02/12/1968        3.26
          02/13/1968        3.37
          02/14/1968        3.57
          02/15/1968        3.48
          02/16/1968        3.17
          02/17/1968        3.34
          02/18/1968        3.57
          02/19/1968        3.57
          02/20/1968        3.28
          02/21/1968        3.17
          02/22/1968        3.11
          02/23/1968        3.00
          02/24/1968        3.03
          02/25/1968        2.94
          02/26/1968        2.97
          02/27/1968        3.14
          02/28/1968        3.03
          02/29/1968        3.06
          03/01/1968        2.86
          03/02/1968        2.89
          03/03/1968        3.11
          03/04/1968        3.09
          03/05/1968        3.06
          03/06/1968        3.17
          03/07/1968        3.14
          03/08/1968        3.03
          03/09/1968        2.97
          03/10/1968        2.92
          03/11/1968        2.94
          03/12/1968        2.82
          03/13/1968        2.60
          03/14/1968        2.64
          03/15/1968        2.74
          03/16/1968        2.82
          03/17/1968        2.80
          03/18/1968        2.94
          03/19/1968        3.00
          03/20/1968        3.03
          03/21/1968        2.72
          03/22/1968        2.74
          03/23/1968        2.56
          03/24/1968        2.57
          03/25/1968        2.61
          03/26/1968        2.92
          03/27/1968        3.17
          03/28/1968        3.23
          03/29/1968        3.43
          03/30/1968        3.88
          03/31/1968        3.51
          04/01/1968        3.51
          04/02/1968        3.62
          04/03/1968        4.02
          04/04/1968        3.88
          04/05/1968        3.48
          04/06/1968        3.62
          04/07/1968        3.91
          04/08/1968        3.94
          04/09/1968        3.74
          04/10/1968        3.88
          04/11/1968        3.74
          04/12/1968        3.91
          04/13/1968        3.62
          04/14/1968        3.62
          04/15/1968        3.40
          04/16/1968        3.62
          04/17/1968        3.91
          04/18/1968        4.11
          04/19/1968        4.33
          04/20/1968        4.16
          04/21/1968        3.60
          04/22/1968        3.57
          04/23/1968        3.00
          04/24/1968        3.26
          04/25/1968        3.23
          04/26/1968        3.45
          04/27/1968        3.45
          04/28/1968        3.85
          04/29/1968        3.99
          04/30/1968        3.85
          05/01/1968        4.28
          05/02/1968        4.45
          05/03/1968        4.87
          05/04/1968        4.62
          05/05/1968        4.79
          05/06/1968        4.16
          05/07/1968        3.94
          05/08/1968        3.71
          05/09/1968        4.30
          05/10/1968        3.48
          05/11/1968        3.14
          05/12/1968        3.26
          05/13/1968        3.17
          05/14/1968        3.11
          05/15/1968        3.09
          05/16/1968        2.94
          05/17/1968        2.83
          05/18/1968        2.76
          05/19/1968        2.80
          05/20/1968        2.74
          05/21/1968        2.71
          05/22/1968        3.06
          05/23/1968        3.71
          05/24/1968        3.96
          05/25/1968        4.13
          05/26/1968        4.33
          05/27/1968        3.79
          05/28/1968        4.08
          05/29/1968        4.98
          05/30/1968        5.10
          05/31/1968        4.45
          06/01/1968        4.11
          06/02/1968        3.91
          06/03/1968        4.59
          06/04/1968        4.67
          06/05/1968        5.18
          06/06/1968        4.62
          06/07/1968        4.50
          06/08/1968        4.98
          06/09/1968        4.50
          06/10/1968        4.62
          06/11/1968        4.64
          06/12/1968        4.73
          06/13/1968        4.73
          06/14/1968        4.84
          06/15/1968        4.98
          06/16/1968        4.16
          06/17/1968        4.90
          06/18/1968        4.56
          06/19/1968        3.82
          06/20/1968        4.11
          06/21/1968        4.13
          06/22/1968        3.74
          06/23/1968        3.85
          06/24/1968        3.68
          06/25/1968        3.57
          06/26/1968        4.08
          06/27/1968        4.36
          06/28/1968        4.16
          06/29/1968        4.30
          06/30/1968        4.16
          07/01/1968        3.60
          07/02/1968        3.51
          07/03/1968        4.08
          07/04/1968        4.76
          07/05/1968        4.76
          07/06/1968        4.16
          07/07/1968        4.16
          07/08/1968        3.62
          07/09/1968        3.17
          07/10/1968        3.48
          07/11/1968        3.71
          07/12/1968        3.82
          07/13/1968        3.54
          07/14/1968        2.30
          07/15/1968        2.64
          07/16/1968        2.86
          07/17/1968        3.48
          07/18/1968        3.23
          07/19/1968        3.82
          07/20/1968        4.19
          07/21/1968        4.02
          07/22/1968        3.91
          07/23/1968        3.88
          07/24/1968        3.71
          07/25/1968        3.71
          07/26/1968        4.05
          07/27/1968        4.45
          07/28/1968        4.25
          07/29/1968        3.43
          07/30/1968        3.85
          07/31/1968        4.30
          08/01/1968        4.13
          08/02/1968        4.36
          08/03/1968        4.30
          08/04/1968        4.30
          08/05/1968        3.96
          08/06/1968        3.96
          08/07/1968        4.22
          08/08/1968        3.96
          08/09/1968        4.33
          08/10/1968        4.56
          08/11/1968        3.54
          08/12/1968        3.51
          08/13/1968        3.62
          08/14/1968        4.11
          08/15/1968        3.88
          08/16/1968        3.91
          08/17/1968        4.28
          08/18/1968        4.39
          08/19/1968        4.79
          08/20/1968        4.79
          08/21/1968        4.62
          08/22/1968        5.13
          08/23/1968        4.93
          08/24/1968        5.13
          08/25/1968        4.90
          08/26/1968        4.53
          08/27/1968        3.88
          08/28/1968        3.65
          08/29/1968        3.88
          08/30/1968        4.19
          08/31/1968        4.47
          09/01/1968        4.11
          09/02/1968        4.11
          09/03/1968        3.94
          09/04/1968        3.85
          09/05/1968        4.22
          09/06/1968        4.39
          09/07/1968        4.28
          09/08/1968        4.47
          09/09/1968        4.98
          09/10/1968        5.24
          09/11/1968        4.96
          09/12/1968        4.53
          09/13/1968        4.45
          09/14/1968        4.13
          09/15/1968        3.03
          09/16/1968        2.86
          09/17/1968        2.63
          09/18/1968        2.44
          09/19/1968        2.44
          09/20/1968        2.19
          09/21/1968        2.09
          09/22/1968        2.55
          09/23/1968        2.74
          09/24/1968        2.86
          09/25/1968        2.62
          09/26/1968        3.00
          09/27/1968        4.22
          09/28/1968        4.22
          09/29/1968        4.02
          09/30/1968        4.08
          10/01/1968        3.77
          10/02/1968        4.02
          10/03/1968        4.16
          10/04/1968        3.45
          10/05/1968        3.00
          10/06/1968        2.92
          10/07/1968        2.64
          10/08/1968        2.18
          10/09/1968        2.26
          10/10/1968        2.23
          10/11/1968        2.04
          10/12/1968        1.76
          10/13/1968        1.73
          10/14/1968        1.75
          10/15/1968        2.11
          10/16/1968        2.55
          10/17/1968        2.44
          10/18/1968        2.94
          10/19/1968        3.06
          10/20/1968        3.26
          10/21/1968        3.57
          10/22/1968        3.37
          10/23/1968        3.40
          10/24/1968        2.71
          10/25/1968        3.23
          10/26/1968        3.37
          10/27/1968        4.02
          10/28/1968        3.62
          10/29/1968        3.96
          10/30/1968        4.08
          10/31/1968        4.11
          11/01/1968        3.60
          11/02/1968        3.79
          11/03/1968        4.47
          11/04/1968        4.62
          11/05/1968        4.79
          11/06/1968        4.62
          11/07/1968        4.05
          11/08/1968        4.22
          11/09/1968        3.91
          11/10/1968        3.88
          11/11/1968        3.11
          11/12/1968        3.57
          11/13/1968        4.36
          11/14/1968        4.22
          11/15/1968        4.13
          11/16/1968        4.50
          11/17/1968        4.42
          11/18/1968        4.33
          11/19/1968        4.39
          11/20/1968        4.76
          11/21/1968        4.76
          11/22/1968        4.50
          11/23/1968        4.42
          11/24/1968        4.59
          11/25/1968        4.39
          11/26/1968        4.08
          11/27/1968        4.16
          11/28/1968        3.28
          11/29/1968        3.00
          11/30/1968        3.23
          12/01/1968        3.14
          12/02/1968        2.78
          12/03/1968        2.54
          12/04/1968        2.40
          12/05/1968        2.08
          12/06/1968        1.78
          12/07/1968        1.79
          12/08/1968        1.73
          12/09/1968        1.82
          12/10/1968        1.91
          12/11/1968        2.14
          12/12/1968        2.50
          12/13/1968        2.32
          12/14/1968        2.32
          12/15/1968        2.40
          12/16/1968        2.45
          12/17/1968        3.09
          12/18/1968        3.00
          12/19/1968        2.94
          12/20/1968        2.92
          12/21/1968        3.14
          12/22/1968        3.03
          12/23/1968        2.92
          12/24/1968        3.11
          12/25/1968        3.06
          12/26/1968        3.26
          12/27/1968        3.17
          12/28/1968        2.94
          12/29/1968        3.28
          12/30/1968        3.37
          12/31/1968        3.09
          01/01/1969        3.94
          01/02/1969        4.16
          01/03/1969        3.79
          01/04/1969        3.74
          01/05/1969        3.54
          01/06/1969        3.09
          01/07/1969        3.28
          01/08/1969        3.57
          01/09/1969        3.45
          01/10/1969        3.20
          01/11/1969        3.45
          01/12/1969        3.37
          01/13/1969        3.23
          01/14/1969        3.48
          01/15/1969        3.48
          01/16/1969        3.57
          01/17/1969        3.40
          01/18/1969        3.28
          01/19/1969        3.31
          01/20/1969        3.45
          01/21/1969        3.17
          01/22/1969        2.92
          01/23/1969        2.89
          01/24/1969        2.77
          01/25/1969        2.77
          01/26/1969        3.14
          01/27/1969        3.34
          01/28/1969        3.79
          01/29/1969        4.05
          01/30/1969        3.96
          01/31/1969        3.79
          02/01/1969        3.62
          02/02/1969        3.99
          02/03/1969        3.62
          02/04/1969        3.96
          02/05/1969        4.19
          02/06/1969        4.02
          02/07/1969        3.68
          02/08/1969        3.51
          02/09/1969        3.34
          02/10/1969        3.43
          02/11/1969        3.74
          02/12/1969        4.59
          02/13/1969        4.02
          02/14/1969        4.36
          02/15/1969        3.62
          02/16/1969        3.40
          02/17/1969        3.09
          02/18/1969        2.59
          02/19/1969        1.83
          02/20/1969        1.47
          02/21/1969        1.57
          02/22/1969        1.72
          02/23/1969        1.58
          02/24/1969        1.81
          02/25/1969        1.80
          02/26/1969        2.07
          02/27/1969        2.09
          02/28/1969        2.27
          03/01/1969        2.58
          03/02/1969        2.94
          03/03/1969        2.72
          03/04/1969        2.82
          03/05/1969        4.59
          03/06/1969        2.07
          03/07/1969        0.78
          03/08/1969        0.57
          03/09/1969        0.52
          03/10/1969        1.82
          03/11/1969        2.81
          03/12/1969        3.43
          03/13/1969        3.94
          03/14/1969        4.08
          03/15/1969        3.43
          03/16/1969        2.79
          03/17/1969        2.97
          03/18/1969        3.43
          03/19/1969        3.54
          03/20/1969        3.51
          03/21/1969        3.45
          03/22/1969        3.60
          03/23/1969        3.62
          03/24/1969        3.43
          03/25/1969        2.86
          03/26/1969        3.11
          03/27/1969        3.06
          03/28/1969        3.17
          03/29/1969        3.37
          03/30/1969        3.14
          03/31/1969        3.09
          04/01/1969        2.78
          04/02/1969        2.89
          04/03/1969        3.68
          04/04/1969        3.82
          04/05/1969        3.48
          04/06/1969        4.11
          04/07/1969        2.80
          04/08/1969        3.09
          04/09/1969        3.54
          04/10/1969        4.28
          04/11/1969        4.30
          04/12/1969        2.92
          04/13/1969        2.47
          04/14/1969        2.02
          04/15/1969        2.17
          04/16/1969        2.65
          04/17/1969        2.37
          04/18/1969        1.88
          04/19/1969        1.94
          04/20/1969        2.00
          04/21/1969        2.17
          04/22/1969        2.31
          04/23/1969        2.44
          04/24/1969        2.25
          04/25/1969        3.03
          04/26/1969        2.42
          04/27/1969        1.90
          04/28/1969        2.14
          04/29/1969        3.00
          04/30/1969        3.14
          05/01/1969        3.37
          05/02/1969        3.65
          05/03/1969        2.82
          05/04/1969        2.02
          05/05/1969        1.73
          05/06/1969        1.38
          05/07/1969        1.53
          05/08/1969        1.44
          05/09/1969        1.27
          05/10/1969        1.14
          05/11/1969        0.97
          05/12/1969        1.16
          05/13/1969        1.50
          05/14/1969        1.27
          05/15/1969        1.39
          05/16/1969        1.86
          05/17/1969        1.68
          05/18/1969        1.83
          05/19/1969        1.78
          05/20/1969        2.03
          05/21/1969        2.05
          05/22/1969        2.13
          05/23/1969        2.30
          05/24/1969        2.54
          05/25/1969        2.83
          05/26/1969        2.55
          05/27/1969        2.78
          05/28/1969        2.64
          05/29/1969        3.23
          05/30/1969        3.62
          05/31/1969        3.65
          06/01/1969        3.91
          06/02/1969        4.02
          06/03/1969        3.96
          06/04/1969        3.71
          06/05/1969        3.62
          06/06/1969        2.86
          06/07/1969        3.09
          06/08/1969        3.48
          06/09/1969        3.17
          06/10/1969        2.74
          06/11/1969        3.28
          06/12/1969        3.96
          06/13/1969        3.43
          06/14/1969        3.65
          06/15/1969        3.91
          06/16/1969        3.77
          06/17/1969        3.31
          06/18/1969        3.74
          06/19/1969        3.85
          06/20/1969        4.02
          06/21/1969        3.74
          06/22/1969        3.85
          06/23/1969        3.20
          06/24/1969        3.03
          06/25/1969        3.26
          06/26/1969        4.02
          06/27/1969        3.82
          06/28/1969        3.57
          06/29/1969        3.94
          06/30/1969        3.85
          07/01/1969        3.99
          07/02/1969        3.51
          07/03/1969        3.09
          07/04/1969        2.89
          07/05/1969        3.14
          07/06/1969        3.94
          07/07/1969        2.76
          07/08/1969        3.06
          07/09/1969        4.08
          07/10/1969        4.25
          07/11/1969        4.36
          07/12/1969        4.11
          07/13/1969        4.33
          07/14/1969        3.79
          07/15/1969        3.62
          07/16/1969        3.74
          07/17/1969        3.51
          07/18/1969        3.31
          07/19/1969        3.34
          07/20/1969        3.43
          07/21/1969        3.51
          07/22/1969        3.96
          07/23/1969        3.43
          07/24/1969        3.37
          07/25/1969        3.17
          07/26/1969        3.37
          07/27/1969        3.82
          07/28/1969        3.88
          07/29/1969        3.68
          07/30/1969        3.00
          07/31/1969        2.86
          08/01/1969        2.63
          08/02/1969        3.17
          08/03/1969        3.77
          08/04/1969        3.34
          08/05/1969        3.51
          08/06/1969        3.23
          08/07/1969        3.26
          08/08/1969        3.00
          08/09/1969        3.48
          08/10/1969        3.40
          08/11/1969        3.23
          08/12/1969        3.09
          08/13/1969        3.20
          08/14/1969        3.77
          08/15/1969        3.28
          08/16/1969        3.17
          08/17/1969        3.51
          08/18/1969        2.86
          08/19/1969        2.89
          08/20/1969        2.70
          08/21/1969        3.11
          08/22/1969        3.23
          08/23/1969        2.97
          08/24/1969        3.09
          08/25/1969        2.81
          08/26/1969        2.59
          08/27/1969        2.66
          08/28/1969        2.46
          08/29/1969        2.11
          08/30/1969        1.67
          08/31/1969        1.46
          09/01/1969        1.36
          09/02/1969        1.31
          09/03/1969        1.13
          09/04/1969        1.10
          09/05/1969        1.08
          09/06/1969        1.10
          09/07/1969        1.40
          09/08/1969        1.34
          09/09/1969        1.87
          09/10/1969        2.05
          09/11/1969        2.20
          09/12/1969        2.11
          09/13/1969        2.23
          09/14/1969        2.74
          09/15/1969        2.49
          09/16/1969        2.07
          09/17/1969        1.33
          09/18/1969        1.25
          09/19/1969        1.35
          09/20/1969        1.26
          09/21/1969        1.30
          09/22/1969        1.46
          09/23/1969        1.45
          09/24/1969        1.28
          09/25/1969        1.57
          09/26/1969        2.12
          09/27/1969        2.36
          09/28/1969        2.41
          09/29/1969        2.12
          09/30/1969        1.97
          10/01/1969        2.17
          10/02/1969        2.59
          10/03/1969        3.09
          10/04/1969        3.68
          10/05/1969        3.88
          10/06/1969        3.31
          10/07/1969        2.86
          10/08/1969        3.03
          10/09/1969        3.26
          10/10/1969        3.34
          10/11/1969        3.34
          10/12/1969        3.40
          10/13/1969        2.94
          10/14/1969        2.61
          10/15/1969        2.59
          10/16/1969        2.10
          10/17/1969        1.97
          10/18/1969        2.08
          10/19/1969        1.77
          10/20/1969        1.62
          10/21/1969        1.70
          10/22/1969        2.00
          10/23/1969        2.39
          10/24/1969        2.27
          10/25/1969        2.13
          10/26/1969        2.26
          10/27/1969        2.03
          10/28/1969        1.80
          10/29/1969        1.88
          10/30/1969        1.66
          10/31/1969        1.45
          11/01/1969        1.41
          11/02/1969        1.41
          11/03/1969        1.45
          11/04/1969        1.39
          11/05/1969        1.29
          11/06/1969        1.40
          11/07/1969        1.45
          11/08/1969        1.35
          11/09/1969        1.38
          11/10/1969        1.48
          11/11/1969        1.52
          11/12/1969        1.66
          11/13/1969        2.53
          11/14/1969        2.94
          11/15/1969        3.11
          11/16/1969        2.66
          11/17/1969        2.55
          11/18/1969        2.83
          11/19/1969        2.86
          11/20/1969        2.86
          11/21/1969        2.72
          11/22/1969        2.53
          11/23/1969        2.38
          11/24/1969        2.21
          11/25/1969        2.02
          11/26/1969        1.99
          11/27/1969        2.08
          11/28/1969        2.11
          11/29/1969        2.02
          11/30/1969        1.93
          12/01/1969        1.79
          12/02/1969        1.82
          12/03/1969        1.93
          12/04/1969        1.86
          12/05/1969        1.78
          12/06/1969        1.91
          12/07/1969        2.38
          12/08/1969        2.25
          12/09/1969        2.00
          12/10/1969        1.71
          12/11/1969        1.29
          12/12/1969        1.16
          12/13/1969        1.13
          12/14/1969        1.09
          12/15/1969        1.03
          12/16/1969        1.19
          12/17/1969        1.20
          12/18/1969        1.27
          12/19/1969        1.33
          12/20/1969        1.68
          12/21/1969        1.53
          12/22/1969        1.42
          12/23/1969        1.68
          12/24/1969        1.83
          12/25/1969        1.89
          12/26/1969        1.77
          12/27/1969        1.77
          12/28/1969        1.86
          12/29/1969        1.66
          12/30/1969        1.45
          12/31/1969        1.39
          01/01/1970        1.59
          01/02/1970        1.54
          01/03/1970        1.61
          01/04/1970        1.69
          01/05/1970        1.82
          01/06/1970        1.75
          01/07/1970        1.66
          01/08/1970        1.77
          01/09/1970        2.12
          01/10/1970        2.14
          01/11/1970        2.00
          01/12/1970        2.00
          01/13/1970        2.17
          01/14/1970        2.07
          01/15/1970        1.78
          01/16/1970        1.77
          01/17/1970        1.76
          01/18/1970        1.68
          01/19/1970        1.70
          01/20/1970        1.59
          01/21/1970        1.70
          01/22/1970        1.71
          01/23/1970        1.59
          01/24/1970        1.67
          01/25/1970        1.70
          01/26/1970        1.72
          01/27/1970        1.62
          01/28/1970        1.70
          01/29/1970        1.81
          01/30/1970        1.77
          01/31/1970        1.91
          02/01/1970        2.15
          02/02/1970        2.10
          02/03/1970        1.97
          02/04/1970        2.14
          02/05/1970        2.21
          02/06/1970        2.22
          02/07/1970        1.63
          02/08/1970        1.73
          02/09/1970        1.85
          02/10/1970        2.00
          02/11/1970        2.35
          02/12/1970        2.45
          02/13/1970        2.34
          02/14/1970        2.30
          02/15/1970        1.99
          02/16/1970        1.70
          02/17/1970        1.90
          02/18/1970        2.36
          02/19/1970        2.97
          02/20/1970        3.06
          02/21/1970        2.74
          02/22/1970        3.11
          02/23/1970        3.17
          02/24/1970        2.92
          02/25/1970        2.24
          02/26/1970        1.89
          02/27/1970        1.89
          02/28/1970        1.93
          03/01/1970        1.92
          03/02/1970        1.80
          03/03/1970        1.85
          03/04/1970        1.73
          03/05/1970        1.83
          03/06/1970        1.91
          03/07/1970        1.88
          03/08/1970        1.97
          03/09/1970        1.97
          03/10/1970        1.84
          03/11/1970        1.40
          03/12/1970        1.50
          03/13/1970        1.72
          03/14/1970        1.74
          03/15/1970        1.90
          03/16/1970        1.99
          03/17/1970        2.07
          03/18/1970        2.21
          03/19/1970        2.24
          03/20/1970        2.15
          03/21/1970        2.65
          03/22/1970        2.34
          03/23/1970        2.38
          03/24/1970        2.64
          03/25/1970        2.55
          03/26/1970        2.16
          03/27/1970        2.60
          03/28/1970        2.60
          03/29/1970        1.37
          03/30/1970        1.68
          03/31/1970        1.92
          04/01/1970        1.69
          04/02/1970        1.59
          04/03/1970        1.87
          04/04/1970        1.94
          04/05/1970        2.00
          04/06/1970        1.65
          04/07/1970        1.91
          04/08/1970        1.89
          04/09/1970        2.24
          04/10/1970        2.28
          04/11/1970        2.43
          04/12/1970        1.90
          04/13/1970        1.91
          04/14/1970        2.57
          04/15/1970        2.35
          04/16/1970        2.07
          04/17/1970        1.95
          04/18/1970        2.01
          04/19/1970        1.31
          04/20/1970        1.89
          04/21/1970        2.16
          04/22/1970        2.12
          04/23/1970        2.11
          04/24/1970        1.91
          04/25/1970        2.16
          04/26/1970        2.18
          04/27/1970        2.26
          04/28/1970        1.86
          04/29/1970        2.08
          04/30/1970        2.31
          05/01/1970        2.12
          05/02/1970        2.28
          05/03/1970        2.17
          05/04/1970        1.75
          05/05/1970        2.57
          05/06/1970        2.74
          05/07/1970        2.75
          05/08/1970        3.00
          05/09/1970        2.74
          05/10/1970        2.52
          05/11/1970        2.55
          05/12/1970        2.47
          05/13/1970        3.03
          05/14/1970        2.32
          05/15/1970        1.40
          05/16/1970        1.51
          05/17/1970        1.02
          05/18/1970        0.98
          05/19/1970        1.14
          05/20/1970        1.56
          05/21/1970        1.50
          05/22/1970        2.17
          05/23/1970        2.40
          05/24/1970        2.04
          05/25/1970        1.53
          05/26/1970        1.38
          05/27/1970        1.77
          05/28/1970        1.45
          05/29/1970        1.40
          05/30/1970        1.59
          05/31/1970        1.54
          06/01/1970        1.28
          06/02/1970        1.27
          06/03/1970        1.21
          06/04/1970        1.76
          06/05/1970        2.51
          06/06/1970        2.82
          06/07/1970        2.29
          06/08/1970        2.42
          06/09/1970        2.18
          06/10/1970        2.56
          06/11/1970        2.68
          06/12/1970        2.48
          06/13/1970        2.52
          06/14/1970        2.62
          06/15/1970        2.94
          06/16/1970        3.11
          06/17/1970        2.94
          06/18/1970        3.00
          06/19/1970        2.83
          06/20/1970        3.17
          06/21/1970        3.00
          06/22/1970        2.97
          06/23/1970        3.06
          06/24/1970        2.86
          06/25/1970        3.00
          06/26/1970        3.00
          06/27/1970        2.92
          06/28/1970        2.66
          06/29/1970        2.97
          06/30/1970        2.11
          07/01/1970        1.99
          07/02/1970        2.73
          07/03/1970        2.79
          07/04/1970        2.89
          07/05/1970        2.23
          07/06/1970        2.19
          07/07/1970        2.47
          07/08/1970        2.57
          07/09/1970        2.35
          07/10/1970        2.49
          07/11/1970        1.99
          07/12/1970        2.22
          07/13/1970        2.46
          07/14/1970        2.64
          07/15/1970        2.53
          07/16/1970        2.70
          07/17/1970        2.48
          07/18/1970        1.89
          07/19/1970        1.66
          07/20/1970        2.12
          07/21/1970        2.04
          07/22/1970        1.97
          07/23/1970        1.91
          07/24/1970        1.91
          07/25/1970        1.90
          07/26/1970        1.29
          07/27/1970        1.70
          07/28/1970        1.87
          07/29/1970        2.06
          07/30/1970        1.93
          07/31/1970        2.11
          08/01/1970        2.14
          08/02/1970        1.87
          08/03/1970        2.14
          08/04/1970        2.08
          08/05/1970        1.37
          08/06/1970        0.90
          08/07/1970        0.80
          08/08/1970        0.88
          08/09/1970        0.80
          08/10/1970        1.01
          08/11/1970        1.38
          08/12/1970        1.40
          08/13/1970        1.80
          08/14/1970        2.22
          08/15/1970        1.99
          08/16/1970        1.56
          08/17/1970        1.54
          08/18/1970        1.70
          08/19/1970        1.54
          08/20/1970        1.44
          08/21/1970        2.01
          08/22/1970        2.14
          08/23/1970        1.45
          08/24/1970        2.18
          08/25/1970        1.81
          08/26/1970        1.84
          08/27/1970        1.51
          08/28/1970        1.41
          08/29/1970        1.96
          08/30/1970        1.78
          08/31/1970        1.64
          09/01/1970        2.11
          09/02/1970        2.00
          09/03/1970        1.73
          09/04/1970        1.72
          09/05/1970        1.56
          09/06/1970        1.29
          09/07/1970        1.55
          09/08/1970        1.77
          09/09/1970        1.60
          09/10/1970        1.87
          09/11/1970        2.16
          09/12/1970        2.06
          09/13/1970        1.90
          09/14/1970        1.62
          09/15/1970        1.47
          09/16/1970        1.48
          09/17/1970        1.60
          09/18/1970        1.50
          09/19/1970        1.57
          09/20/1970        1.35
          09/21/1970        1.54
          09/22/1970        1.50
          09/23/1970        1.67
          09/24/1970        1.16
          09/25/1970        1.16
          09/26/1970        1.15
          09/27/1970        1.06
          09/28/1970        1.07
          09/29/1970        1.31
          09/30/1970        1.41
          10/01/1970        1.32
          10/02/1970        1.23
          10/03/1970        1.12
          10/04/1970        1.12
          10/05/1970        1.13
          10/06/1970        1.14
          10/07/1970        1.04
          10/08/1970        1.01
          10/09/1970        1.09
          10/10/1970        1.49
          10/11/1970        1.22
          10/12/1970        1.23
          10/13/1970        1.57
          10/14/1970        1.55
          10/15/1970        1.59
          10/16/1970        1.50
          10/17/1970        1.52
          10/18/1970        1.66
          10/19/1970        1.97
          10/20/1970        1.97
          10/21/1970        1.91
          10/22/1970        1.98
          10/23/1970        1.91
          10/24/1970        1.91
          10/25/1970        1.64
          10/26/1970        2.03
          10/27/1970        2.12
          10/28/1970        2.10
          10/29/1970        1.81
          10/30/1970        1.76
          10/31/1970        2.08
          11/01/1970        1.82
          11/02/1970        1.61
          11/03/1970        1.51
          11/04/1970        1.74
          11/05/1970        2.06
          11/06/1970        2.17
          11/07/1970        2.54
          11/08/1970        2.18
          11/09/1970        2.21
          11/10/1970        2.19
          11/11/1970        2.43
          11/12/1970        2.38
          11/13/1970        2.13
          11/14/1970        1.70
          11/15/1970        1.54
          11/16/1970        1.68
          11/17/1970        1.57
          11/18/1970        1.73
          11/19/1970        1.88
          11/20/1970        1.76
          11/21/1970        2.16
          11/22/1970        1.75
          11/23/1970        1.74
          11/24/1970        2.13
          11/25/1970        2.47
          11/26/1970        1.87
          11/27/1970        1.84
          11/28/1970        2.12
          11/29/1970        1.82
          11/30/1970        1.62
          12/01/1970        2.06
          12/02/1970        2.08
          12/03/1970        1.95
          12/04/1970        1.87
          12/05/1970        1.87
          12/06/1970        1.70
          12/07/1970        1.64
          12/08/1970        1.78
          12/09/1970        1.61
          12/10/1970        1.62
          12/11/1970        1.73
          12/12/1970        1.57
          12/13/1970        1.65
          12/14/1970        1.50
          12/15/1970        1.95
          12/16/1970        1.89
          12/17/1970        1.81
          12/18/1970        1.69
          12/19/1970        1.86
          12/20/1970        1.62
          12/21/1970        1.59
          12/22/1970        1.52
          12/23/1970        1.61
          12/24/1970        1.51
          12/25/1970        1.31
          12/26/1970        1.44
          12/27/1970        1.25
          12/28/1970        1.25
          12/29/1970        1.54
          12/30/1970        1.59
          12/31/1970        1.35
          01/01/1971        1.48
          01/02/1971        1.93
          01/03/1971        1.47
          01/04/1971        1.65
          01/05/1971        1.45
          01/06/1971        1.57
          01/07/1971        1.65
          01/08/1971        1.90
          01/09/1971        1.70
          01/10/1971        1.88
          01/11/1971        1.79
          01/12/1971        1.93
          01/13/1971        2.32
          01/14/1971        1.86
          01/15/1971        1.93
          01/16/1971        1.85
          01/17/1971        1.67
          01/18/1971        1.64
          01/19/1971        2.08
          01/20/1971        2.19
          01/21/1971        1.92
          01/22/1971        2.10
          01/23/1971        2.16
          01/24/1971        1.89
          01/25/1971        1.91
          01/26/1971        2.26
          01/27/1971        2.19
          01/28/1971        2.59
          01/29/1971        2.40
          01/30/1971        2.40
          01/31/1971        1.74
          02/01/1971        2.09
          02/02/1971        2.57
          02/03/1971        2.55
          02/04/1971        2.72
          02/05/1971        2.24
          02/06/1971        2.37
          02/07/1971        1.74
          02/08/1971        1.66
          02/09/1971        1.89
          02/10/1971        2.16
          02/11/1971        2.12
          02/12/1971        2.26
          02/13/1971        1.78
          02/14/1971        1.50
          02/15/1971        1.63
          02/16/1971        2.39
          02/17/1971        2.37
          02/18/1971        2.54
          02/19/1971        2.23
          02/20/1971        1.79
          02/21/1971        1.61
          02/22/1971        1.75
          02/23/1971        2.12
          02/24/1971        2.26
          02/25/1971        2.28
          02/26/1971        2.19
          02/27/1971        1.51
          02/28/1971        1.46
          03/01/1971        1.37
          03/02/1971        1.42
          03/03/1971        1.50
          03/04/1971        1.78
          03/05/1971        1.91
          03/06/1971        2.01
          03/07/1971        1.90
          03/08/1971        1.88
          03/09/1971        2.14
          03/10/1971        2.49
          03/11/1971        2.80
          03/12/1971        2.69
          03/13/1971        2.62
          03/14/1971        1.87
          03/15/1971        1.80
          03/16/1971        1.96
          03/17/1971        2.24
          03/18/1971        2.32
          03/19/1971        1.96
          03/20/1971        1.91
          03/21/1971        2.14
          03/22/1971        2.21
          03/23/1971        1.86
          03/24/1971        2.02
          03/25/1971        2.59
          03/26/1971        2.94
          03/27/1971        2.76
          03/28/1971        2.57
          03/29/1971        2.41
          03/30/1971        2.42
          03/31/1971        2.31
          04/01/1971        2.29
          04/02/1971        2.27
          04/03/1971        2.72
          04/04/1971        2.62
          04/05/1971        2.40
          04/06/1971        2.15
          04/07/1971        2.66
          04/08/1971        3.17
          04/09/1971        3.11
          04/10/1971        2.92
          04/11/1971        2.01
          04/12/1971        2.19
          04/13/1971        2.75
          04/14/1971        2.86
          04/15/1971        3.09
          04/16/1971        3.00
          04/17/1971        2.68
          04/18/1971        2.29
          04/19/1971        2.33
          04/20/1971        2.01
          04/21/1971        2.40
          04/22/1971        2.78
          04/23/1971        2.92
          04/24/1971        3.20
          04/25/1971        2.68
          04/26/1971        2.77
          04/27/1971        2.74
          04/28/1971        2.72
          04/29/1971        2.62
          04/30/1971        2.86
          05/01/1971        2.77
          05/02/1971        2.46
          05/03/1971        2.72
          05/04/1971        3.00
          05/05/1971        3.03
          05/06/1971        3.26
          05/07/1971        2.79
          05/08/1971        3.51
          05/09/1971        2.47
          05/10/1971        2.71
          05/11/1971        3.48
          05/12/1971        3.06
          05/13/1971        2.58
          05/14/1971        2.62
          05/15/1971        2.20
          05/16/1971        2.53
          05/17/1971        2.65
          05/18/1971        2.78
          05/19/1971        2.62
          05/20/1971        2.69
          05/21/1971        2.94
          05/22/1971        3.17
          05/23/1971        3.03
          05/24/1971        2.54
          05/25/1971        3.09
          05/26/1971        3.06
          05/27/1971        3.09
          05/28/1971        3.40
          05/29/1971        3.23
          05/30/1971        2.92
          05/31/1971        2.97
          06/01/1971        2.94
          06/02/1971        2.31
          06/03/1971        2.21
          06/04/1971        2.08
          06/05/1971        2.26
          06/06/1971        2.66
          06/07/1971        2.79
          06/08/1971        2.61
          06/09/1971        2.13
          06/10/1971        2.10
          06/11/1971        2.42
          06/12/1971        2.66
          06/13/1971        2.25
          06/14/1971        1.72
          06/15/1971        1.45
          06/16/1971        1.56
          06/17/1971        1.60
          06/18/1971        1.77
          06/19/1971        1.54
          06/20/1971        1.57
          06/21/1971        1.80
          06/22/1971        1.53
          06/23/1971        1.56
          06/24/1971        1.49
          06/25/1971        1.52
          06/26/1971        1.74
          06/27/1971        1.78
          06/28/1971        2.15
          06/29/1971        2.34
          06/30/1971        2.86
          07/01/1971        2.79
          07/02/1971        2.22
          07/03/1971        2.08
          07/04/1971        2.14
          07/05/1971        2.04
          07/06/1971        1.99
          07/07/1971        1.70
          07/08/1971        1.70
          07/09/1971        1.55
          07/10/1971        1.97
          07/11/1971        1.59
          07/12/1971        2.11
          07/13/1971        2.17
          07/14/1971        2.34
          07/15/1971        2.49
          07/16/1971        2.34
          07/17/1971        2.46
          07/18/1971        2.19
          07/19/1971        2.41
          07/20/1971        2.42
          07/21/1971        2.21
          07/22/1971        1.81
          07/23/1971        1.92
          07/24/1971        2.20
          07/25/1971        2.20
          07/26/1971        2.63
          07/27/1971        2.38
          07/28/1971        2.69
          07/29/1971        2.29
          07/30/1971        2.36
          07/31/1971        2.02
          08/01/1971        1.52
          08/02/1971        1.80
          08/03/1971        2.04
          08/04/1971        2.14
          08/05/1971        2.47
          08/06/1971        2.44
          08/07/1971        2.30
          08/08/1971        2.19
          08/09/1971        2.00
          08/10/1971        1.81
          08/11/1971        1.77
          08/12/1971        2.09
          08/13/1971        2.39
          08/14/1971        2.51
          08/15/1971        2.53
          08/16/1971        2.50
          08/17/1971        2.21
          08/18/1971        1.91
          08/19/1971        1.77
          08/20/1971        1.87
          08/21/1971        1.65
          08/22/1971        1.70
          08/23/1971        1.64
          08/24/1971        1.48
          08/25/1971        1.55
          08/26/1971        1.48
          08/27/1971        1.71
          08/28/1971        1.39
          08/29/1971        1.33
          08/30/1971        1.39
          08/31/1971        1.60
          09/01/1971        1.58
          09/02/1971        1.75
          09/03/1971        1.67
          09/04/1971        1.79
          09/05/1971        1.81
          09/06/1971        2.17
          09/07/1971        1.98
          09/08/1971        2.26
          09/09/1971        2.25
          09/10/1971        2.17
          09/11/1971        2.20
          09/12/1971        2.08
          09/13/1971        2.01
          09/14/1971        1.82
          09/15/1971        1.68
          09/16/1971        1.70
          09/17/1971        1.63
          09/18/1971        1.47
          09/19/1971        1.23
          09/20/1971        1.24
          09/21/1971        1.08
          09/22/1971        1.15
          09/23/1971        1.03
          09/24/1971        1.21
          09/25/1971        1.20
          09/26/1971        1.02
          09/27/1971        1.19
          09/28/1971        1.27
          09/29/1971        1.49
          09/30/1971        1.43
          10/01/1971        1.30
          10/02/1971        1.30
          10/03/1971        1.27
          10/04/1971        1.40
          10/05/1971        1.53
          10/06/1971        1.76
          10/07/1971        1.86
          10/08/1971        1.91
          10/09/1971        1.97
          10/10/1971        1.90
          10/11/1971        1.83
          10/12/1971        1.86
          10/13/1971        1.94
          10/14/1971        2.02
          10/15/1971        1.70
          10/16/1971        1.68
          10/17/1971        1.62
          10/18/1971        1.35
          10/19/1971        1.33
          10/20/1971        1.37
          10/21/1971        1.40
          10/22/1971        1.52
          10/23/1971        1.57
          10/24/1971        1.43
          10/25/1971        1.44
          10/26/1971        1.58
          10/27/1971        1.34
          10/28/1971        1.19
          10/29/1971        1.27
          10/30/1971        1.42
          10/31/1971        1.50
          11/01/1971        1.37
          11/02/1971        1.46
          11/03/1971        1.63
          11/04/1971        1.65
          11/05/1971        1.77
          11/06/1971        1.64
          11/07/1971        1.50
          11/08/1971        1.62
          11/09/1971        1.51
          11/10/1971        1.68
          11/11/1971        1.58
          11/12/1971        1.83
          11/13/1971        2.08
          11/14/1971        1.89
          11/15/1971        1.64
          11/16/1971        1.73
          11/17/1971        1.80
          11/18/1971        1.63
          11/19/1971        1.77
          11/20/1971        1.85
          11/21/1971        1.67
          11/22/1971        1.65
          11/23/1971        1.66
          11/24/1971        1.60
          11/25/1971        1.80
          11/26/1971        1.81
          11/27/1971        1.76
          11/28/1971        1.87
          11/29/1971        1.96
          11/30/1971        1.75
          12/01/1971        1.63
          12/02/1971        1.96
          12/03/1971        2.03
          12/04/1971        1.56
          12/05/1971        1.33
          12/06/1971        1.67
          12/07/1971        1.57
          12/08/1971        1.69
          12/09/1971        1.45
          12/10/1971        1.42
          12/11/1971        1.56
          12/12/1971        1.67
          12/13/1971        1.39
          12/14/1971        1.59
          12/15/1971        1.62
          12/16/1971        1.94
          12/17/1971        1.72
          12/18/1971        1.43
          12/19/1971        1.40
          12/20/1971        1.41
          12/21/1971        1.35
          12/22/1971        1.47
          12/23/1971        1.25
          12/24/1971        1.49
          12/25/1971        1.33
          12/26/1971        1.32
          12/27/1971        1.43
          12/28/1971        1.64
          12/29/1971        1.55
          12/30/1971        1.62
          12/31/1971        1.76
          01/01/1972        1.37
          01/02/1972        1.33
          01/03/1972        1.29
          01/04/1972        1.52
          01/05/1972        1.36
          01/06/1972        1.71
          01/07/1972        1.68
          01/08/1972        1.56
          01/09/1972        1.37
          01/10/1972        1.28
          01/11/1972        1.25
          01/12/1972        1.69
          01/13/1972        1.74
          01/14/1972        1.67
          01/15/1972        1.50
          01/16/1972        1.50
          01/17/1972        1.66
          01/18/1972        1.56
          01/19/1972        1.73
          01/20/1972        1.83
          01/21/1972        1.91
          01/22/1972        1.88
          01/23/1972        1.72
          01/24/1972        1.87
          01/25/1972        1.80
          01/26/1972        2.07
          01/27/1972        1.80
          01/28/1972        2.17
          01/29/1972        2.22
          01/30/1972        1.93
          01/31/1972        1.58
          02/01/1972        1.74
          02/02/1972        1.49
          02/03/1972        1.37
          02/04/1972        1.43
          02/05/1972        1.46
          02/06/1972        1.30
          02/07/1972        1.23
          02/08/1972        1.60
          02/09/1972        1.56
          02/10/1972        1.68
          02/11/1972        1.60
          02/12/1972        1.31
          02/13/1972        1.31
          02/14/1972        1.30
          02/15/1972        1.21
          02/16/1972        1.19
          02/17/1972        1.50
          02/18/1972        1.55
          02/19/1972        1.48
          02/20/1972        1.54
          02/21/1972        1.57
          02/22/1972        1.71
          02/23/1972        1.98
          02/24/1972        2.16
          02/25/1972        2.57
          02/26/1972        2.08
          02/27/1972        1.67
          02/28/1972        1.83
          02/29/1972        1.79
          03/01/1972        1.86
          03/02/1972        2.19
          03/03/1972        1.96
          03/04/1972        2.12
          03/05/1972        1.89
          03/06/1972        2.12
          03/07/1972        2.49
          03/08/1972        2.46
          03/09/1972        2.00
          03/10/1972        2.26
          03/11/1972        2.10
          03/12/1972        2.10
          03/13/1972        2.19
          03/14/1972        2.31
          03/15/1972        2.32
          03/16/1972        2.42
          03/17/1972        2.76
          03/18/1972        2.86
          03/19/1972        2.19
          03/20/1972        2.38
          03/21/1972        2.65
          03/22/1972        2.31
          03/23/1972        2.48
          03/24/1972        2.73
          03/25/1972        2.82
          03/26/1972        2.59
          03/27/1972        2.00
          03/28/1972        1.67
          03/29/1972        1.67
          03/30/1972        1.96
          03/31/1972        1.95
          04/01/1972        2.10
          04/02/1972        2.23
          04/03/1972        1.87
          04/04/1972        2.21
          04/05/1972        2.28
          04/06/1972        2.24
          04/07/1972        2.13
          04/08/1972        2.34
          04/09/1972        2.25
          04/10/1972        2.64
          04/11/1972        2.89
          04/12/1972        2.71
          04/13/1972        2.46
          04/14/1972        2.18
          04/15/1972        2.32
          04/16/1972        2.17
          04/17/1972        2.09
          04/18/1972        2.30
          04/19/1972        2.72
          04/20/1972        2.46
          04/21/1972        2.38
          04/22/1972        2.47
          04/23/1972        1.85
          04/24/1972        1.84
          04/25/1972        2.42
          04/26/1972        2.71
          04/27/1972        2.81
          04/28/1972        2.38
          04/29/1972        2.53
          04/30/1972        2.09
          05/01/1972        2.18
          05/02/1972        2.38
          05/03/1972        2.59
          05/04/1972        2.39
          05/05/1972        2.01
          05/06/1972        2.22
          05/07/1972        1.75
          05/08/1972        1.25
          05/09/1972        1.41
          05/10/1972        1.50
          05/11/1972        1.55
          05/12/1972        1.33
          05/13/1972        1.08
          05/14/1972        0.99
          05/15/1972        1.29
          05/16/1972        1.59
          05/17/1972        1.35
          05/18/1972        1.46
          05/19/1972        1.72
          05/20/1972        1.49
          05/21/1972        1.13
          05/22/1972        1.33
          05/23/1972        1.56
          05/24/1972        1.64
          05/25/1972        1.50
          05/26/1972        1.55
          05/27/1972        1.85
          05/28/1972        1.95
          05/29/1972        2.09
          05/30/1972        2.62
          05/31/1972        2.01
          06/01/1972        1.66
          06/02/1972        1.60
          06/03/1972        1.44
          06/04/1972        1.40
          06/05/1972        1.31
          06/06/1972        1.42
          06/07/1972        1.27
          06/08/1972        1.52
          06/09/1972        1.72
          06/10/1972        2.00
          06/11/1972        1.66
          06/12/1972        1.66
          06/13/1972        1.23
          06/14/1972        1.06
          06/15/1972        1.16
          06/16/1972        1.14
          06/17/1972        1.26
          06/18/1972        1.33
          06/19/1972        1.27
          06/20/1972        1.26
          06/21/1972        1.20
          06/22/1972        1.05
          06/23/1972        1.09
          06/24/1972        1.31
          06/25/1972        1.28
          06/26/1972        1.23
          06/27/1972        1.31
          06/28/1972        1.54
          06/29/1972        1.61
          06/30/1972        1.58
          07/01/1972        1.80
          07/02/1972        2.14
          07/03/1972        2.10
          07/04/1972        2.22
          07/05/1972        2.47
          07/06/1972        1.87
          07/07/1972        1.54
          07/08/1972        1.50
          07/09/1972        1.40
          07/10/1972        1.39
          07/11/1972        1.44
          07/12/1972        1.24
          07/13/1972        1.20
          07/14/1972        1.01
          07/15/1972        1.33
          07/16/1972        1.29
          07/17/1972        1.27
          07/18/1972        1.52
          07/19/1972        1.69
          07/20/1972        1.54
          07/21/1972        1.42
          07/22/1972        1.78
          07/23/1972        1.65
          07/24/1972        1.28
          07/25/1972        1.06
          07/26/1972        1.13
          07/27/1972        1.10
          07/28/1972        1.10
          07/29/1972        1.33
          07/30/1972        1.30
          07/31/1972        1.23
          08/01/1972        1.37
          08/02/1972        1.44
          08/03/1972        1.87
          08/04/1972        1.62
          08/05/1972        1.09
          08/06/1972        1.04
          08/07/1972        1.18
          08/08/1972        1.48
          08/09/1972        1.53
          08/10/1972        1.77
          08/11/1972        1.42
          08/12/1972        1.53
          08/13/1972        1.53
          08/14/1972        1.33
          08/15/1972        1.17
          08/16/1972        1.04
          08/17/1972        1.13
          08/18/1972        1.10
          08/19/1972        1.08
          08/20/1972        1.11
          08/21/1972        1.10
          08/22/1972        1.40
          08/23/1972        1.62
          08/24/1972        1.74
          08/25/1972        1.41
          08/26/1972        1.65
          08/27/1972        1.17
          08/28/1972        1.18
          08/29/1972        1.22
          08/30/1972        1.31
          08/31/1972        1.19
          09/01/1972        1.09
          09/02/1972        1.18
          09/03/1972        1.46
          09/04/1972        1.32
          09/05/1972        1.22
          09/06/1972        1.12
          09/07/1972        1.43
          09/08/1972        1.46
          09/09/1972        1.71
          09/10/1972        1.53
          09/11/1972        1.27
          09/12/1972        1.40
          09/13/1972        1.62
          09/14/1972        1.45
          09/15/1972        1.73
          09/16/1972        1.57
          09/17/1972        1.25
          09/18/1972        1.24
          09/19/1972        1.21
          09/20/1972        1.14
          09/21/1972        1.12
          09/22/1972        1.45
          09/23/1972        1.54
          09/24/1972        1.42
          09/25/1972        1.16
          09/26/1972        1.04
          09/27/1972        1.35
          09/28/1972        1.48
          09/29/1972        1.34
          09/30/1972        1.15
          10/01/1972        1.10
          10/02/1972        1.08
          10/03/1972        1.18
          10/04/1972        1.20
          10/05/1972        1.08
          10/06/1972        1.28
          10/07/1972        1.26
          10/08/1972        1.12
          10/09/1972        1.25
          10/10/1972        1.24
          10/11/1972        1.25
          10/12/1972        1.55
          10/13/1972        1.89
          10/14/1972        1.68
          10/15/1972        1.78
          10/16/1972        1.67
          10/17/1972        1.72
          10/18/1972        1.65
          10/19/1972        1.42
          10/20/1972        1.70
          10/21/1972        1.86
          10/22/1972        1.53
          10/23/1972        1.34
          10/24/1972        1.32
          10/25/1972        1.46
          10/26/1972        1.32
          10/27/1972        1.16
          10/28/1972        1.33
          10/29/1972        1.55
          10/30/1972        1.60
          10/31/1972        1.35
          11/01/1972        1.27
          11/02/1972        1.38
          11/03/1972        1.24
          11/04/1972        1.21
          11/05/1972        1.18
          11/06/1972        1.32
          11/07/1972        1.31
          11/08/1972        1.50
          11/09/1972        1.33
          11/10/1972        1.47
          11/11/1972        1.56
          11/12/1972        1.55
          11/13/1972        1.31
          11/14/1972        1.21
          11/15/1972        1.38
          11/16/1972        1.36
          11/17/1972        1.22
          11/18/1972        1.54
          11/19/1972        1.53
          11/20/1972        1.35
          11/21/1972        1.21
          11/22/1972        1.27
          11/23/1972        1.21
          11/24/1972        1.23
          11/25/1972        1.09
          11/26/1972        1.20
          11/27/1972        1.14
          11/28/1972        1.08
          11/29/1972        1.01
          11/30/1972        1.12
          12/01/1972        1.06
          12/02/1972        1.00
          12/03/1972        0.97
          12/04/1972        1.11
          12/05/1972        1.17
          12/06/1972        0.92
          12/07/1972        0.89
          12/08/1972        0.97
          12/09/1972        1.16
          12/10/1972        1.00
          12/11/1972        0.93
          12/12/1972        1.00
          12/13/1972        0.96
          12/14/1972        1.25
          12/15/1972        1.22
          12/16/1972        1.04
          12/17/1972        1.06
          12/18/1972        1.15
          12/19/1972        1.30
          12/20/1972        1.44
          12/21/1972        1.29
          12/22/1972        1.16
          12/23/1972        1.19
          12/24/1972        1.02
          12/25/1972        1.03
          12/26/1972        1.15
          12/27/1972        1.33
          12/28/1972        1.25
          12/29/1972        1.31
          12/30/1972        1.25
          12/31/1972        1.22
          01/01/1973        1.32
          01/02/1973        1.17
          01/03/1973        1.25
          01/04/1973        0.98
          01/05/1973        0.95
          01/06/1973        0.95
          01/07/1973        0.95
          01/08/1973        0.77
          01/09/1973        0.63
          01/10/1973        0.68
          01/11/1973        0.63
          01/12/1973        0.61
          01/13/1973        0.62
          01/14/1973        0.65
          01/15/1973        0.71
          01/16/1973        0.68
          01/17/1973        0.72
          01/18/1973        1.04
          01/19/1973        1.02
          01/20/1973        0.98
          01/21/1973        0.83
          01/22/1973        0.90
          01/23/1973        1.11
          01/24/1973        1.31
          01/25/1973        1.46
          01/26/1973        1.25
          01/27/1973        1.04
          01/28/1973        0.84
          01/29/1973        0.82
          01/30/1973        0.90
          01/31/1973        0.97
          02/01/1973        1.12
          02/02/1973        1.24
          02/03/1973        1.28
          02/04/1973        1.23
          02/05/1973        1.47
          02/06/1973        1.45
          02/07/1973        1.40
          02/08/1973        1.46
          02/09/1973        1.34
          02/10/1973        1.27
          02/11/1973        1.44
          02/12/1973        1.46
          02/13/1973        1.31
          02/14/1973        1.19
          02/15/1973        0.98
          02/16/1973        0.90
          02/17/1973        0.92
          02/18/1973        0.92
          02/19/1973        1.02
          02/20/1973        0.92
          02/21/1973        0.95
          02/22/1973        1.08
          02/23/1973        1.02
          02/24/1973        0.97
          02/25/1973        0.96
          02/26/1973        0.94
          02/27/1973        0.88
          02/28/1973        0.88
          03/01/1973        0.93
          03/02/1973        1.03
          03/03/1973        0.90
          03/04/1973        0.78
          03/05/1973        0.82
          03/06/1973        0.86
          03/07/1973        0.80
          03/08/1973        0.90
          03/09/1973        1.13
          03/10/1973        1.11
          03/11/1973        1.03
          03/12/1973        1.02
          03/13/1973        1.29
          03/14/1973        1.35
          03/15/1973        1.62
          03/16/1973        1.40
          03/17/1973        1.25
          03/18/1973        1.29
          03/19/1973        1.54
          03/20/1973        1.54
          03/21/1973        1.71
          03/22/1973        2.03
          03/23/1973        2.15
          03/24/1973        1.80
          03/25/1973        2.15
          03/26/1973        2.16
          03/27/1973        1.86
          03/28/1973        2.00
          03/29/1973        1.90
          03/30/1973        1.79
          03/31/1973        1.58
          04/01/1973        2.14
          04/02/1973        2.22
          04/03/1973        1.73
          04/04/1973        1.75
          04/05/1973        1.92
          04/06/1973        2.23
          04/07/1973        2.23
          04/08/1973        1.58
          04/09/1973        1.43
          04/10/1973        1.49
          04/11/1973        1.61
          04/12/1973        1.93
          04/13/1973        1.95
          04/14/1973        2.18
          04/15/1973        2.54
          04/16/1973        2.07
          04/17/1973        1.83
          04/18/1973        1.46
          04/19/1973        1.46
          04/20/1973        1.48
          04/21/1973        1.43
          04/22/1973        1.48
          04/23/1973        1.44
          04/24/1973        1.55
          04/25/1973        1.53
          04/26/1973        1.53
          04/27/1973        1.48
          04/28/1973        1.88
          04/29/1973        1.62
          04/30/1973        1.87
          05/01/1973        2.26
          05/02/1973        1.87
          05/03/1973        1.29
          05/04/1973        1.25
          05/05/1973        1.30
          05/06/1973        1.91
          05/07/1973        1.99
          05/08/1973        1.68
          05/09/1973        1.56
          05/10/1973        1.44
          05/11/1973        1.56
          05/12/1973        2.16
          05/13/1973        2.02
          05/14/1973        1.74
          05/15/1973        1.67
          05/16/1973        1.61
          05/17/1973        1.68
          05/18/1973        1.68
          05/19/1973        1.88
          05/20/1973        2.07
          05/21/1973        1.95
          05/22/1973        2.21
          05/23/1973        2.29
          05/24/1973        1.95
          05/25/1973        1.90
          05/26/1973        2.33
          05/27/1973        1.99
          05/28/1973        1.65
          05/29/1973        1.83
          05/30/1973        1.83
          05/31/1973        1.84
          06/01/1973        2.12
          06/02/1973        2.10
          06/03/1973        1.93
          06/04/1973        1.87
          06/05/1973        2.17
          06/06/1973        2.05
          06/07/1973        1.82
          06/08/1973        1.88
          06/09/1973        2.04
          06/10/1973        1.83
          06/11/1973        2.26
          06/12/1973        2.50
          06/13/1973        2.42
          06/14/1973        2.46
          06/15/1973        2.27
          06/16/1973        2.22
          06/17/1973        2.21
          06/18/1973        2.00
          06/19/1973        2.00
          06/20/1973        1.86
          06/21/1973        1.54
          06/22/1973        1.37
          06/23/1973        1.47
          06/24/1973        1.43
          06/25/1973        1.38
          06/26/1973        1.18
          06/27/1973        0.90
          06/28/1973        0.76
          06/29/1973        0.68
          06/30/1973        0.85
          07/01/1973        0.94
          07/02/1973        0.83
          07/03/1973        0.70
          07/04/1973        0.84
          07/05/1973        0.77
          07/06/1973        0.83
          07/07/1973        1.18
          07/08/1973        1.65
          07/09/1973        1.89
          07/10/1973        1.57
          07/11/1973        1.48
          07/12/1973        1.47
          07/13/1973        1.42
          07/14/1973        1.45
          07/15/1973        1.50
          07/16/1973        1.64
          07/17/1973        1.48
          07/18/1973        1.27
          07/19/1973        0.95
          07/20/1973        0.82
          07/21/1973        0.86
          07/22/1973        1.11
          07/23/1973        1.04
          07/24/1973        1.38
          07/25/1973        1.25
          07/26/1973        1.38
          07/27/1973        1.58
          07/28/1973        1.79
          07/29/1973        1.74
          07/30/1973        1.73
          07/31/1973        1.56
          08/01/1973        1.68
          08/02/1973        1.59
          08/03/1973        1.50
          08/04/1973        1.80
          08/05/1973        1.86
          08/06/1973        1.59
          08/07/1973        1.68
          08/08/1973        1.71
          08/09/1973        2.12
          08/10/1973        2.42
          08/11/1973        2.19
          08/12/1973        1.88
          08/13/1973        1.73
          08/14/1973        1.70
          08/15/1973        1.75
          08/16/1973        1.75
          08/17/1973        1.45
          08/18/1973        1.59
          08/19/1973        1.70
          08/20/1973        1.72
          08/21/1973        2.00
          08/22/1973        2.44
          08/23/1973        2.48
          08/24/1973        2.35
          08/25/1973        2.16
          08/26/1973        2.12
          08/27/1973        2.08
          08/28/1973        2.08
          08/29/1973        2.01
          08/30/1973        1.62
          08/31/1973        1.67
          09/01/1973        1.38
          09/02/1973        1.70
          09/03/1973        1.87
          09/04/1973        1.71
          09/05/1973        1.49
          09/06/1973        1.37
          09/07/1973        1.33
          09/08/1973        1.45
          09/09/1973        1.23
          09/10/1973        1.10
          09/11/1973        1.06
          09/12/1973        1.15
          09/13/1973        1.08
          09/14/1973        1.07
          09/15/1973        1.15
          09/16/1973        1.27
          09/17/1973        1.37
          09/18/1973        1.64
          09/19/1973        1.65
          09/20/1973        1.50
          09/21/1973        1.55
          09/22/1973        1.60
          09/23/1973        1.37
          09/24/1973        1.24
          09/25/1973        1.08
          09/26/1973        1.33
          09/27/1973        1.52
          09/28/1973        1.12
          09/29/1973        1.05
          09/30/1973        1.05
          10/01/1973        1.07
          10/02/1973        1.18
          10/03/1973        1.31
          10/04/1973        1.32
          10/05/1973        1.30
          10/06/1973        1.37
          10/07/1973        1.49
          10/08/1973        1.50
          10/09/1973        1.45
          10/10/1973        1.37
          10/11/1973        1.30
          10/12/1973        1.23
          10/13/1973        1.42
          10/14/1973        1.47
          10/15/1973        1.50
          10/16/1973        1.44
          10/17/1973        1.37
          10/18/1973        1.32
          10/19/1973        1.16
          10/20/1973        1.12
          10/21/1973        1.09
          10/22/1973        1.10
          10/23/1973        1.12
          10/24/1973        1.15
          10/25/1973        1.25
          10/26/1973        1.20
          10/27/1973        1.33
          10/28/1973        1.31
          10/29/1973        1.25
          10/30/1973        1.41
          10/31/1973        1.25
          11/01/1973        1.13
          11/02/1973        1.24
          11/03/1973        1.26
          11/04/1973        1.14
          11/05/1973        1.26
          11/06/1973        1.36
          11/07/1973        1.17
          11/08/1973        1.28
          11/09/1973        1.12
          11/10/1973        1.11
          11/11/1973        1.12
          11/12/1973        1.20
          11/13/1973        1.19
          11/14/1973        1.31
          11/15/1973        1.48
          11/16/1973        1.55
          11/17/1973        1.51
          11/18/1973        1.22
          11/19/1973        1.55
          11/20/1973        1.57
          11/21/1973        1.57
          11/22/1973        1.38
          11/23/1973        1.34
          11/24/1973        1.45
          11/25/1973        1.26
          11/26/1973        1.24
          11/27/1973        1.30
          11/28/1973        1.25
          11/29/1973        1.28
          11/30/1973        1.37
          12/01/1973        1.71
          12/02/1973        1.35
          12/03/1973        1.55
          12/04/1973        1.59
          12/05/1973        1.73
          12/06/1973        1.36
          12/07/1973        1.26
          12/08/1973        1.27
          12/09/1973        1.18
          12/10/1973        1.21
          12/11/1973        1.21
          12/12/1973        1.37
          12/13/1973        1.44
          12/14/1973        1.35
          12/15/1973        1.32
          12/16/1973        1.06
          12/17/1973        1.23
          12/18/1973        1.46
          12/19/1973        1.58
          12/20/1973        1.31
          12/21/1973        1.29
          12/22/1973        1.47
          12/23/1973        1.57
          12/24/1973        1.83
          12/25/1973        1.67
          12/26/1973        1.66
          12/27/1973        1.60
          12/28/1973        1.68
          12/29/1973        1.71
          12/30/1973        1.78
          12/31/1973        1.99
          01/01/1974        1.64
          01/02/1974        1.76
          01/03/1974        1.76
          01/04/1974        1.82
          01/05/1974        1.67
          01/06/1974        1.29
          01/07/1974        1.36
          01/08/1974        1.48
          01/09/1974        1.51
          01/10/1974        1.49
          01/11/1974        1.59
          01/12/1974        1.62
          01/13/1974        1.45
          01/14/1974        1.84
          01/15/1974        2.01
          01/16/1974        1.79
          01/17/1974        1.76
          01/18/1974        1.77
          01/19/1974        1.59
          01/20/1974        1.46
          01/21/1974        1.72
          01/22/1974        1.86
          01/23/1974        1.61
          01/24/1974        1.34
          01/25/1974        1.32
          01/26/1974        1.43
          01/27/1974        1.38
          01/28/1974        1.21
          01/29/1974        1.14
          01/30/1974        1.10
          01/31/1974        0.99
          02/01/1974        0.92
          02/02/1974        1.15
          02/03/1974        1.18
          02/04/1974        1.05
          02/05/1974        1.10
          02/06/1974        1.36
          02/07/1974        1.66
          02/08/1974        1.74
          02/09/1974        1.54
          02/10/1974        1.16
          02/11/1974        1.11
          02/12/1974        1.35
          02/13/1974        1.45
          02/14/1974        1.70
          02/15/1974        1.57
          02/16/1974        1.53
          02/17/1974        1.36
          02/18/1974        1.42
          02/19/1974        1.44
          02/20/1974        1.60
          02/21/1974        1.64
          02/22/1974        1.71
          02/23/1974        1.87
          02/24/1974        1.44
          02/25/1974        1.54
          02/26/1974        1.82
          02/27/1974        2.26
          02/28/1974        2.10
          03/01/1974        2.25
          03/02/1974        2.53
          03/03/1974        2.24
          03/04/1974        2.28
          03/05/1974        2.38
          03/06/1974        2.52
          03/07/1974        2.56
          03/08/1974        2.70
          03/09/1974        2.46
          03/10/1974        2.34
          03/11/1974        2.61
          03/12/1974        2.64
          03/13/1974        2.17
          03/14/1974        1.80
          03/15/1974        1.82
          03/16/1974        1.80
          03/17/1974        1.68
          03/18/1974        1.59
          03/19/1974        1.48
          03/20/1974        1.36
          03/21/1974        1.15
          03/22/1974        1.23
          03/23/1974        1.45
          03/24/1974        1.17
          03/25/1974        1.26
          03/26/1974        1.42
          03/27/1974        1.60
          03/28/1974        1.58
          03/29/1974        1.61
          03/30/1974        1.71
          03/31/1974        2.10
          04/01/1974        1.95
          04/02/1974        1.72
          04/03/1974        1.54
          04/04/1974        1.62
          04/05/1974        1.82
          04/06/1974        1.92
          04/07/1974        1.89
          04/08/1974        2.32
          04/09/1974        2.14
          04/10/1974        2.54
          04/11/1974        2.50
          04/12/1974        2.47
          04/13/1974        2.86
          04/14/1974        2.47
          04/15/1974        2.02
          04/16/1974        2.42
          04/17/1974        2.40
          04/18/1974        2.30
          04/19/1974        2.15
          04/20/1974        2.14
          04/21/1974        2.06
          04/22/1974        2.36
          04/23/1974        2.14
          04/24/1974        2.10
          04/25/1974        2.40
          04/26/1974        2.29
          04/27/1974        2.53
          04/28/1974        2.09
          04/29/1974        2.06
          04/30/1974        2.26
          05/01/1974        2.31
          05/02/1974        2.17
          05/03/1974        1.88
          05/04/1974        1.53
          05/05/1974        1.36
          05/06/1974        1.24
          05/07/1974        1.15
          05/08/1974        1.15
          05/09/1974        0.98
          05/10/1974        0.95
          05/11/1974        1.16
          05/12/1974        1.19
          05/13/1974        1.30
          05/14/1974        1.32
          05/15/1974        1.46
          05/16/1974        1.65
          05/17/1974        2.23
          05/18/1974        2.56
          05/19/1974        2.04
          05/20/1974        1.75
          05/21/1974        1.80
          05/22/1974        2.02
          05/23/1974        2.30
          05/24/1974        2.27
          05/25/1974        2.17
          05/26/1974        2.14
          05/27/1974        2.35
          05/28/1974        2.07
          05/29/1974        2.04
          05/30/1974        2.60
          05/31/1974        2.38
          06/01/1974        2.89
          06/02/1974        2.65
          06/03/1974        2.36
          06/04/1974        2.34
          06/05/1974        2.66
          06/06/1974        2.83
          06/07/1974        2.89
          06/08/1974        2.86
          06/09/1974        2.60
          06/10/1974        2.45
          06/11/1974        1.98
          06/12/1974        1.82
          06/13/1974        2.25
          06/14/1974        2.72
          06/15/1974        2.19
          06/16/1974        2.01
          06/17/1974        2.00
          06/18/1974        2.04
          06/19/1974        2.08
          06/20/1974        2.34
          06/21/1974        2.46
          06/22/1974        2.38
          06/23/1974        2.11
          06/24/1974        2.22
          06/25/1974        1.99
          06/26/1974        1.95
          06/27/1974        2.06
          06/28/1974        2.18
          06/29/1974        2.40
          06/30/1974        2.43
          07/01/1974        2.33
          07/02/1974        2.30
          07/03/1974        2.64
          07/04/1974        2.48
          07/05/1974        2.41
          07/06/1974        2.57
          07/07/1974        2.41
          07/08/1974        2.02
          07/09/1974        2.22
          07/10/1974        2.24
          07/11/1974        2.23
          07/12/1974        2.06
          07/13/1974        2.29
          07/14/1974        2.08
          07/15/1974        1.97
          07/16/1974        2.10
          07/17/1974        1.82
          07/18/1974        1.92
          07/19/1974        2.31
          07/20/1974        2.27
          07/21/1974        2.08
          07/22/1974        2.07
          07/23/1974        2.00
          07/24/1974        2.05
          07/25/1974        1.94
          07/26/1974        1.89
          07/27/1974        1.83
          07/28/1974        1.87
          07/29/1974        1.67
          07/30/1974        2.03
          07/31/1974        1.90
          08/01/1974        2.33
          08/02/1974        2.37
          08/03/1974        2.23
          08/04/1974        2.43
          08/05/1974        2.02
          08/06/1974        2.06
          08/07/1974        2.70
          08/08/1974        1.61
          08/09/1974        1.46
          08/10/1974        1.34
          08/11/1974        1.43
          08/12/1974        1.60
          08/13/1974        1.50
          08/14/1974        1.82
          08/15/1974        2.01
          08/16/1974        1.78
          08/17/1974        1.86
          08/18/1974        1.68
          08/19/1974        1.36
          08/20/1974        1.66
          08/21/1974        1.97
          08/22/1974        2.36
          08/23/1974        2.94
          08/24/1974        3.14
          08/25/1974        2.44
          08/26/1974        2.20
          08/27/1974        2.30
          08/28/1974        2.34
          08/29/1974        1.97
          08/30/1974        1.76
          08/31/1974        1.44
          09/01/1974        1.35
          09/02/1974        1.22
          09/03/1974        1.27
          09/04/1974        1.22
          09/05/1974        1.51
          09/06/1974        1.25
          09/07/1974        1.41
          09/08/1974        1.46
          09/09/1974        1.35
          09/10/1974        1.44
          09/11/1974        1.44
          09/12/1974        1.67
          09/13/1974        2.02
          09/14/1974        2.46
          09/15/1974        1.96
          09/16/1974        2.08
          09/17/1974        1.73
          09/18/1974        1.52
          09/19/1974        1.51
          09/20/1974        1.76
          09/21/1974        2.03
          09/22/1974        1.86
          09/23/1974        1.90
          09/24/1974        1.91
          09/25/1974        1.85
          09/26/1974        1.78
          09/27/1974        1.33
          09/28/1974        1.12
          09/29/1974        1.25
          09/30/1974        1.18
          10/01/1974        0.99
          10/02/1974        1.12
          10/03/1974        1.24
          10/04/1974        1.25
          10/05/1974        1.50
          10/06/1974        1.14
          10/07/1974        1.40
          10/08/1974        1.81
          10/09/1974        1.79
          10/10/1974        2.11
          10/11/1974        2.12
          10/12/1974        1.94
          10/13/1974        2.15
          10/14/1974        2.14
          10/15/1974        2.12
          10/16/1974        2.21
          10/17/1974        2.12
          10/18/1974        2.28
          10/19/1974        2.21
          10/20/1974        1.90
          10/21/1974        2.09
          10/22/1974        2.35
          10/23/1974        2.17
          10/24/1974        2.22
          10/25/1974        2.46
          10/26/1974        2.25
          10/27/1974        1.91
          10/28/1974        1.80
          10/29/1974        1.60
          10/30/1974        1.56
          10/31/1974        1.56
          11/01/1974        1.52
          11/02/1974        1.56
          11/03/1974        1.54
          11/04/1974        1.44
          11/05/1974        1.48
          11/06/1974        1.44
          11/07/1974        1.59
          11/08/1974        1.61
          11/09/1974        1.40
          11/10/1974        1.30
          11/11/1974        1.16
          11/12/1974        1.03
          11/13/1974        1.13
          11/14/1974        1.12
          11/15/1974        1.14
          11/16/1974        1.18
          11/17/1974        1.16
          11/18/1974        1.18
          11/19/1974        1.38
          11/20/1974        1.31
          11/21/1974        1.25
          11/22/1974        1.47
          11/23/1974        1.50
          11/24/1974        1.32
          11/25/1974        1.13
          11/26/1974        1.27
          11/27/1974        1.56
          11/28/1974        1.30
          11/29/1974        1.40
          11/30/1974        1.53
          12/01/1974        1.51
          12/02/1974        1.59
          12/03/1974        1.65
          12/04/1974        2.02
          12/05/1974        1.95
          12/06/1974        1.99
          12/07/1974        2.06
          12/08/1974        1.61
          12/09/1974        1.61
          12/10/1974        1.51
          12/11/1974        1.44
          12/12/1974        1.49
          12/13/1974        1.44
          12/14/1974        1.44
          12/15/1974        1.34
          12/16/1974        1.34
          12/17/1974        1.48
          12/18/1974        1.49
          12/19/1974        1.37
          12/20/1974        1.54
          12/21/1974        1.50
          12/22/1974        1.42
          12/23/1974        1.56
          12/24/1974        1.64
          12/25/1974        1.36
          12/26/1974        1.23
          12/27/1974        1.06
          12/28/1974        1.06
          12/29/1974        1.03
          12/30/1974        1.06
          12/31/1974        1.04
          01/01/1975        1.01
          01/02/1975        1.02
          01/03/1975        0.97
          01/04/1975        0.97
          01/05/1975        0.96
          01/06/1975        0.90
          01/07/1975        1.23
          01/08/1975        1.42
          01/09/1975        1.29
          01/10/1975        1.07
          01/11/1975        1.07
          01/12/1975        0.99
          01/13/1975        0.84
          01/14/1975        1.13
          01/15/1975        1.23
          01/16/1975        1.42
          01/17/1975        1.47
          01/18/1975        1.61
          01/19/1975        1.56
          01/20/1975        1.20
          01/21/1975        1.29
          01/22/1975        1.24
          01/23/1975        1.35
          01/24/1975        1.28
          01/25/1975        1.31
          01/26/1975        1.45
          01/27/1975        1.36
          01/28/1975        1.29
          01/29/1975        1.23
          01/30/1975        1.29
          01/31/1975       17.00
          02/01/1975        4.76
          02/02/1975        4.30
          02/03/1975        2.61
          02/04/1975        1.02
          02/05/1975        1.04
          02/06/1975        1.12
          02/07/1975        1.10
          02/08/1975        1.14
          02/09/1975        1.08
          02/10/1975        1.16
          02/11/1975        1.08
          02/12/1975        1.02
          02/13/1975        1.25
          02/14/1975        1.31
          02/15/1975        1.41
          02/16/1975        1.31
          02/17/1975        1.18
          02/18/1975        1.52
          02/19/1975        1.83
          02/20/1975        1.58
          02/21/1975        1.48
          02/22/1975        1.12
          02/23/1975        0.86
          02/24/1975        0.77
          02/25/1975        0.91
          02/26/1975        1.46
          02/27/1975        1.64
          02/28/1975        1.89
          03/01/1975        2.11
          03/02/1975        1.97
          03/03/1975        1.86
          03/04/1975        1.78
          03/05/1975        2.07
          03/06/1975        2.03
          03/07/1975        1.61
          03/08/1975        1.51
          03/09/1975        1.63
          03/10/1975        1.91
          03/11/1975        2.08
          03/12/1975        2.08
          03/13/1975        2.10
          03/14/1975        1.86
          03/15/1975        1.94
          03/16/1975        1.37
          03/17/1975        1.78
          03/18/1975        1.94
          03/19/1975        2.05
          03/20/1975        2.11
          03/21/1975        2.35
          03/22/1975        2.62
          03/23/1975        3.28
          03/24/1975        3.09
          03/25/1975        2.65
          03/26/1975        3.03
          03/27/1975        2.58
          03/28/1975        2.86
          03/29/1975        2.43
          03/30/1975        1.89
          03/31/1975        2.08
          04/01/1975        1.83
          04/02/1975        1.89
          04/03/1975        1.89
          04/04/1975        1.88
          04/05/1975        2.12
          04/06/1975        1.78
          04/07/1975        2.03
          04/08/1975        1.91
          04/09/1975        1.70
          04/10/1975        1.44
          04/11/1975        1.36
          04/12/1975        1.32
          04/13/1975        1.28
          04/14/1975        1.37
          04/15/1975        1.55
          04/16/1975        1.61
          04/17/1975        1.64
          04/18/1975        1.59
          04/19/1975        1.83
          04/20/1975        1.89
          04/21/1975        1.87
          04/22/1975        2.04
          04/23/1975        2.36
          04/24/1975        2.42
          04/25/1975        2.56
          04/26/1975        2.94
          04/27/1975        2.77
          04/28/1975        2.44
          04/29/1975        3.09
          04/30/1975        2.81
          05/01/1975        2.22
          05/02/1975        2.74
          05/03/1975        2.47
          05/04/1975        2.06
          05/05/1975        1.91
          05/06/1975        1.91
          05/07/1975        1.89
          05/08/1975        2.27
          05/09/1975        2.20
          05/10/1975        1.75
          05/11/1975        1.57
          05/12/1975        1.34
          05/13/1975        1.36
          05/14/1975        1.54
          05/15/1975        1.83
          05/16/1975        1.67
          05/17/1975        1.92
          05/18/1975        2.01
          05/19/1975        2.19
          05/20/1975        2.05
          05/21/1975        1.89
          05/22/1975        1.87
          05/23/1975        1.68
          05/24/1975        1.61
          05/25/1975        1.28
          05/26/1975        1.19
          05/27/1975        1.44
          05/28/1975        1.33
          05/29/1975        1.23
          05/30/1975        1.18
          05/31/1975        1.21
          06/01/1975        1.23
          06/02/1975        1.04
          06/03/1975        1.27
          06/04/1975        1.60
          06/05/1975        1.66
          06/06/1975        1.85
          06/07/1975        1.70
          06/08/1975        1.84
          06/09/1975        1.90
          06/10/1975        1.97
          06/11/1975        1.76
          06/12/1975        1.50
          06/13/1975        1.46
          06/14/1975        1.42
          06/15/1975        1.60
          06/16/1975        1.39
          06/17/1975        1.58
          06/18/1975        2.04
          06/19/1975        2.09
          06/20/1975        2.39
          06/21/1975        2.18
          06/22/1975        1.84
          06/23/1975        2.21
          06/24/1975        2.33
          06/25/1975        2.04
          06/26/1975        2.02
          06/27/1975        1.87
          06/28/1975        1.75
          06/29/1975        2.09
          06/30/1975        1.57
          07/01/1975        1.13
          07/02/1975        1.01
          07/03/1975        0.94
          07/04/1975        0.97
          07/05/1975        1.06
          07/06/1975        1.32
          07/07/1975        1.53
          07/08/1975        1.56
          07/09/1975        1.58
          07/10/1975        1.71
          07/11/1975        1.70
          07/12/1975        1.91
          07/13/1975        1.71
          07/14/1975        1.70
          07/15/1975        2.01
          07/16/1975        2.73
          07/17/1975        2.39
          07/18/1975        2.64
          07/19/1975        3.23
          07/20/1975        3.00
          07/21/1975        2.83
          07/22/1975        2.60
          07/23/1975        2.54
          07/24/1975        2.66
          07/25/1975        2.62
          07/26/1975        2.74
          07/27/1975        2.40
          07/28/1975        2.16
          07/29/1975        2.39
          07/30/1975        2.35
          07/31/1975        2.21
          08/01/1975        2.55
          08/02/1975        2.50
          08/03/1975        2.94
          08/04/1975        2.43
          08/05/1975        2.19
          08/06/1975        2.07
          08/07/1975        1.98
          08/08/1975        2.28
          08/09/1975        2.12
          08/10/1975        1.81
          08/11/1975        2.18
          08/12/1975        2.17
          08/13/1975        2.16
          08/14/1975        2.18
          08/15/1975        2.55
          08/16/1975        2.78
          08/17/1975        2.76
          08/18/1975        2.66
          08/19/1975        2.73
          08/20/1975        3.45
          08/21/1975        3.23
          08/22/1975        2.86
          08/23/1975        2.94
          08/24/1975        2.79
          08/25/1975        2.75
          08/26/1975        2.69
          08/27/1975        2.83
          08/28/1975        2.70
          08/29/1975        2.41
          08/30/1975        2.74
          08/31/1975        2.39
          09/01/1975        2.09
          09/02/1975        2.35
          09/03/1975        2.22
          09/04/1975        1.94
          09/05/1975        2.27
          09/06/1975        2.80
          09/07/1975        2.12
          09/08/1975        1.84
          09/09/1975        1.42
          09/10/1975        1.47
          09/11/1975        1.43
          09/12/1975        1.40
          09/13/1975        1.46
          09/14/1975        1.93
          09/15/1975        2.00
          09/16/1975        1.87
          09/17/1975        1.85
          09/18/1975        1.56
          09/19/1975        1.59
          09/20/1975        1.89
          09/21/1975        1.95
          09/22/1975        1.66
          09/23/1975        1.44
          09/24/1975        1.59
          09/25/1975        2.13
          09/26/1975        2.15
          09/27/1975        2.03
          09/28/1975        2.11
          09/29/1975       26.30
          09/30/1975       17.60
          10/01/1975        1.60
          10/02/1975        1.96
          10/03/1975        2.25
          10/04/1975        2.09
          10/05/1975        1.97
          10/06/1975        1.82
          10/07/1975        1.99
          10/08/1975        1.94
          10/09/1975        1.89
          10/10/1975        2.06
          10/11/1975        1.84
          10/12/1975        1.70
          10/13/1975        1.94
          10/14/1975        1.80
          10/15/1975        2.46
          10/16/1975        1.85
          10/17/1975        2.01
          10/18/1975        2.53
          10/19/1975        2.02
          10/20/1975        2.29
          10/21/1975        2.30
          10/22/1975        2.06
          10/23/1975        2.10
          10/24/1975        2.17
          10/25/1975        2.00
          10/26/1975        1.56
          10/27/1975        1.35
          10/28/1975        1.32
          10/29/1975        1.35
          10/30/1975        1.24
          10/31/1975        1.33
          11/01/1975        1.81
          11/02/1975        1.94
          11/03/1975        1.41
          11/04/1975        1.69
          11/05/1975        1.47
          11/06/1975        1.87
          11/07/1975        1.82
          11/08/1975        1.75
          11/09/1975        1.53
          11/10/1975        1.39
          11/11/1975        1.71
          11/12/1975        1.92
          11/13/1975        1.89
          11/14/1975        1.95
          11/15/1975        1.75
          11/16/1975        1.74
          11/17/1975        1.89
          11/18/1975        2.34
          11/19/1975        1.83
          11/20/1975        1.63
          11/21/1975        1.76
          11/22/1975        1.65
          11/23/1975        1.61
          11/24/1975        1.76
          11/25/1975        1.99
          11/26/1975        1.89
          11/27/1975        1.89
          11/28/1975        1.98
          11/29/1975        2.66
          11/30/1975        2.12
          12/01/1975        1.63
          12/02/1975        1.70
          12/03/1975        1.74
          12/04/1975        1.93
          12/05/1975        1.80
          12/06/1975        1.82
          12/07/1975        1.69
          12/08/1975        1.54
          12/09/1975        1.78
          12/10/1975        1.97
          12/11/1975        2.13
          12/12/1975        2.06
          12/13/1975        1.87
          12/14/1975        1.70
          12/15/1975        1.50
          12/16/1975        1.47
          12/17/1975        1.45
          12/18/1975        1.35
          12/19/1975        1.61
          12/20/1975        1.70
          12/21/1975        1.55
          12/22/1975        1.71
          12/23/1975        1.78
          12/24/1975        1.99
          12/25/1975        1.74
          12/26/1975        1.70
          12/27/1975        1.72
          12/28/1975        1.54
          12/29/1975        1.54
          12/30/1975        1.72
          12/31/1975        1.92
          01/01/1976        1.65
          01/02/1976        1.53
          01/03/1976        1.55
          01/04/1976        1.63
          01/05/1976        1.66
          01/06/1976        1.60
          01/07/1976        1.91
          01/08/1976        2.07
          01/09/1976        1.99
          01/10/1976        1.76
          01/11/1976        1.85
          01/12/1976        1.73
          01/13/1976        1.65
          01/14/1976        1.50
          01/15/1976        1.78
          01/16/1976        1.74
          01/17/1976        1.83
          01/18/1976        1.78
          01/19/1976        2.03
          01/20/1976        2.01
          01/21/1976        1.75
          01/22/1976        1.75
          01/23/1976        1.62
          01/24/1976        1.77
          01/25/1976        1.79
          01/26/1976        1.61
          01/27/1976        1.54
          01/28/1976        1.67
          01/29/1976        1.88
          01/30/1976        1.61
          01/31/1976        1.33
          02/01/1976        1.61
          02/02/1976        1.36
          02/03/1976        1.48
          02/04/1976        1.71
          02/05/1976        1.91
          02/06/1976        1.62
          02/07/1976        1.63
          02/08/1976        1.74
          02/09/1976        1.77
          02/10/1976        1.93
          02/11/1976        2.05
          02/12/1976        2.05
          02/13/1976        2.00
          02/14/1976        1.95
          02/15/1976        2.11
          02/16/1976        2.59
          02/17/1976        2.11
          02/18/1976        1.96
          02/19/1976        2.02
          02/20/1976        2.50
          02/21/1976        2.40
          02/22/1976        2.00
          02/23/1976        2.01
          02/24/1976        2.40
          02/25/1976        2.26
          02/26/1976        2.23
          02/27/1976        2.42
          02/28/1976        2.32
          02/29/1976        2.57
          03/01/1976        2.20
          03/02/1976        2.30
          03/03/1976        2.67
          03/04/1976        2.50
          03/05/1976        2.40
          03/06/1976        2.12
          03/07/1976        2.44
          03/08/1976        2.56
          03/09/1976        2.41
          03/10/1976        2.42
          03/11/1976        2.27
          03/12/1976        2.39
          03/13/1976        2.05
          03/14/1976        2.27
          03/15/1976        2.32
          03/16/1976        2.47
          03/17/1976        2.30
          03/18/1976        2.76
          03/19/1976        3.14
          03/20/1976        2.86
          03/21/1976        2.27
          03/22/1976        2.32
          03/23/1976        2.45
          03/24/1976        2.61
          03/25/1976        2.41
          03/26/1976        2.39
          03/27/1976        1.95
          03/28/1976        2.21
          03/29/1976        2.28
          03/30/1976        2.56
          03/31/1976        2.27
          04/01/1976        2.51
          04/02/1976        2.80
          04/03/1976        2.97
          04/04/1976        3.00
          04/05/1976        2.61
          04/06/1976        2.13
          04/07/1976        2.05
          04/08/1976        1.67
          04/09/1976        1.69
          04/10/1976        1.40
          04/11/1976        1.66
          04/12/1976        1.23
          04/13/1976        1.22
          04/14/1976        0.98
          04/15/1976        1.15
          04/16/1976        1.47
          04/17/1976        1.36
          04/18/1976        1.11
          04/19/1976        0.95
          04/20/1976        0.84
          04/21/1976        0.80
          04/22/1976        0.95
          04/23/1976        1.29
          04/24/1976        1.62
          04/25/1976        1.68
          04/26/1976        1.53
          04/27/1976        1.84
          04/28/1976        1.94
          04/29/1976        2.15
          04/30/1976        1.58
          05/01/1976        1.79
          05/02/1976        1.27
          05/03/1976        1.23
          05/04/1976        1.06
          05/05/1976        1.19
          05/06/1976        1.17
          05/07/1976        1.63
          05/08/1976        1.98
          05/09/1976        1.91
          05/10/1976        1.75
          05/11/1976        1.59
          05/12/1976        1.78
          05/13/1976        2.06
          05/14/1976        1.96
          05/15/1976        1.81
          05/16/1976        1.84
          05/17/1976        1.69
          05/18/1976        1.71
          05/19/1976        1.98
          05/20/1976        2.00
          05/21/1976        1.91
          05/22/1976        1.60
          05/23/1976        1.49
          05/24/1976        1.59
          05/25/1976        1.75
          05/26/1976        1.65
          05/27/1976        1.77
          05/28/1976        1.63
          05/29/1976        1.88
          05/30/1976        2.24
          05/31/1976        2.08
          06/01/1976        1.80
          06/02/1976        2.18
          06/03/1976        2.29
          06/04/1976        2.06
          06/05/1976        2.34
          06/06/1976        2.56
          06/07/1976        2.47
          06/08/1976        2.62
          06/09/1976        2.39
          06/10/1976        2.94
          06/11/1976        3.00
          06/12/1976        3.45
          06/13/1976        2.70
          06/14/1976        2.70
          06/15/1976        2.34
          06/16/1976        2.79
          06/17/1976        2.46
          06/18/1976        2.23
          06/19/1976        2.08
          06/20/1976        1.78
          06/21/1976        1.72
          06/22/1976        1.92
          06/23/1976        2.44
          06/24/1976        2.76
          06/25/1976        3.03
          06/26/1976        3.00
          06/27/1976        2.66
          06/28/1976        2.48
          06/29/1976        2.86
          06/30/1976        2.40
          07/01/1976        2.89
          07/02/1976        3.06
          07/03/1976        2.55
          07/04/1976        2.44
          07/05/1976        2.21
          07/06/1976        2.39
          07/07/1976        2.04
          07/08/1976        2.23
          07/09/1976        2.42
          07/10/1976        2.78
          07/11/1976        2.57
          07/12/1976        2.46
          07/13/1976        2.46
          07/14/1976        2.43
          07/15/1976        2.55
          07/16/1976        2.89
          07/17/1976        3.20
          07/18/1976        3.40
          07/19/1976        3.06
          07/20/1976        2.70
          07/21/1976        2.55
          07/22/1976        3.06
          07/23/1976        3.48
          07/24/1976        3.65
          07/25/1976        3.28
          07/26/1976        2.86
          07/27/1976        2.51
          07/28/1976        2.23
          07/29/1976        2.18
          07/30/1976        2.00
          07/31/1976        1.96
          08/01/1976        1.96
          08/02/1976        1.75
          08/03/1976        1.79
          08/04/1976        1.66
          08/05/1976        1.59
          08/06/1976        1.61
          08/07/1976        1.68
          08/08/1976        1.78
          08/09/1976        2.00
          08/10/1976        2.26
          08/11/1976        2.81
          08/12/1976        2.94
          08/13/1976        3.28
          08/14/1976        3.54
          08/15/1976        3.20
          08/16/1976        3.62
          08/17/1976        3.03
          08/18/1976        2.94
          08/19/1976        3.09
          08/20/1976        2.66
          08/21/1976        2.77
          08/22/1976        2.75
          08/23/1976        2.46
          08/24/1976        2.65
          08/25/1976        2.82
          08/26/1976        2.83
          08/27/1976        2.97
          08/28/1976        2.97
          08/29/1976        2.72
          08/30/1976        2.89
          08/31/1976        3.03
          09/01/1976        2.79
          09/02/1976        3.00
          09/03/1976        2.97
          09/04/1976        2.75
          09/05/1976        2.70
          09/06/1976        2.56
          09/07/1976        2.75
          09/08/1976        2.43
          09/09/1976        2.36
          09/10/1976        2.46
          09/11/1976        2.94
          09/12/1976        2.47
          09/13/1976        2.43
          09/14/1976        2.72
          09/15/1976        2.83
          09/16/1976        2.79
          09/17/1976        3.00
          09/18/1976        3.00
          09/19/1976        2.62
          09/20/1976        2.69
          09/21/1976        2.25
          09/22/1976        2.36
          09/23/1976        2.29
          09/24/1976        2.07
          09/25/1976        2.49
          09/26/1976        2.62
          09/27/1976        2.46
          09/28/1976        2.23
          09/29/1976        2.25
          09/30/1976        2.59
          10/01/1976        2.78
          10/02/1976        2.78
          10/03/1976        2.15
          10/04/1976        2.30
          10/05/1976        2.36
          10/06/1976        2.38
          10/07/1976        2.34
          10/08/1976        2.17
          10/09/1976        1.98
          10/10/1976        2.12
          10/11/1976        2.30
          10/12/1976        2.02
          10/13/1976        1.88
          10/14/1976        2.03
          10/15/1976        1.88
          10/16/1976        2.01
          10/17/1976        1.74
          10/18/1976        1.80
          10/19/1976        1.55
          10/20/1976        1.39
          10/21/1976        1.47
          10/22/1976        1.97
          10/23/1976        1.80
          10/24/1976        1.54
          10/25/1976        2.24
          10/26/1976        2.04
          10/27/1976        1.75
          10/28/1976        2.08
          10/29/1976        2.54
          10/30/1976        2.49
          10/31/1976        2.32
          11/01/1976        2.21
          11/02/1976        1.89
          11/03/1976        1.61
          11/04/1976        1.57
          11/05/1976        1.53
          11/06/1976        1.68
          11/07/1976        1.68
          11/08/1976        1.68
          11/09/1976        1.50
          11/10/1976        1.38
          11/11/1976        1.65
          11/12/1976        1.62
          11/13/1976        1.29
          11/14/1976        1.22
          11/15/1976        1.30
          11/16/1976        1.37
          11/17/1976        1.40
          11/18/1976        1.39
          11/19/1976        1.35
          11/20/1976        1.30
          11/21/1976        1.17
          11/22/1976        1.11
          11/23/1976        1.03
          11/24/1976        1.00
          11/25/1976        1.14
          11/26/1976        1.16
          11/27/1976        1.05
          11/28/1976        1.03
          11/29/1976        1.02
          11/30/1976        0.88
          12/01/1976        0.96
          12/02/1976        0.95
          12/03/1976        1.08
          12/04/1976        1.27
          12/05/1976        1.48
          12/06/1976        1.38
          12/07/1976        1.52
          12/08/1976        1.30
          12/09/1976        1.05
          12/10/1976        1.16
          12/11/1976        1.20
          12/12/1976        1.04
          12/13/1976        1.05
          12/14/1976        1.12
          12/15/1976        1.38
          12/16/1976        1.38
          12/17/1976        1.25
          12/18/1976        1.19
          12/19/1976        1.17
          12/20/1976        1.10
          12/21/1976        1.04
          12/22/1976        4.98
          12/23/1976        4.96
          12/24/1976        1.08
          12/25/1976        1.04
          12/26/1976        1.00
          12/27/1976        1.10
          12/28/1976        0.88
          12/29/1976        0.87
          12/30/1976        1.10
          12/31/1976        1.16
          01/01/1977        0.84
          01/02/1977        0.85
          01/03/1977        0.96
          01/04/1977        0.97
          01/05/1977        0.94
          01/06/1977        0.94
          01/07/1977        0.99
          01/08/1977        1.09
          01/09/1977        0.95
          01/10/1977        0.97
          01/11/1977        1.19
          01/12/1977        1.52
          01/13/1977        1.29
          01/14/1977        1.25
          01/15/1977        1.24
          01/16/1977        1.27
          01/17/1977        1.32
          01/18/1977        1.29
          01/19/1977        0.98
          01/20/1977        0.99
          01/21/1977        1.00
          01/22/1977        1.25
          01/23/1977        0.93
          01/24/1977        0.95
          01/25/1977        1.01
          01/26/1977        1.15
          01/27/1977        1.12
          01/28/1977        1.06
          01/29/1977        1.29
          01/30/1977        0.95
          01/31/1977        0.86
          02/01/1977        0.79
          02/02/1977        0.78
          02/03/1977        0.93
          02/04/1977        0.97
          02/05/1977        1.03
          02/06/1977        1.01
          02/07/1977        1.12
          02/08/1977        1.18
          02/09/1977        0.91
          02/10/1977        0.87
          02/11/1977        0.87
          02/12/1977        0.74
          02/13/1977        0.69
          02/14/1977        0.90
          02/15/1977        0.92
          02/16/1977        0.78
          02/17/1977        1.00
          02/18/1977        1.03
          02/19/1977        0.99
          02/20/1977        0.93
          02/21/1977        1.13
          02/22/1977        1.61
          02/23/1977        1.95
          02/24/1977        1.75
          02/25/1977        1.57
          02/26/1977        1.70
          02/27/1977        1.58
          02/28/1977        1.76
          03/01/1977        2.01
          03/02/1977        1.70
          03/03/1977        1.63
          03/04/1977        1.41
          03/05/1977        1.74
          03/06/1977        1.48
          03/07/1977        1.38
          03/08/1977        1.82
          03/09/1977        1.69
          03/10/1977        2.02
          03/11/1977        2.18
          03/12/1977        2.11
          03/13/1977        2.75
          03/14/1977        2.09
          03/15/1977        2.46
          03/16/1977        2.74
          03/17/1977        2.83
          03/18/1977        2.19
          03/19/1977        2.34
          03/20/1977        1.80
          03/21/1977        2.25
          03/22/1977        2.54
          03/23/1977        2.38
          03/24/1977        2.73
          03/25/1977        2.67
          03/26/1977        2.92
          03/27/1977        2.66
          03/28/1977        2.08
          03/29/1977        2.28
          03/30/1977        2.71
          03/31/1977        2.62
          04/01/1977        2.46
          04/02/1977        2.40
          04/03/1977        1.89
          04/04/1977        2.52
          04/05/1977        2.41
          04/06/1977        2.21
          04/07/1977        2.37
          04/08/1977        3.20
          04/09/1977        3.11
          04/10/1977        3.00
          04/11/1977        3.68
          04/12/1977        3.96
          04/13/1977        4.25
          04/14/1977        3.94
          04/15/1977        3.54
          04/16/1977        3.00
          04/17/1977        2.35
          04/18/1977        1.82
          04/19/1977        1.37
          04/20/1977        1.26
          04/21/1977        1.48
          04/22/1977        1.61
          04/23/1977        1.49
          04/24/1977        1.46
          04/25/1977        1.25
          04/26/1977        1.19
          04/27/1977        1.23
          04/28/1977        1.34
          04/29/1977        1.41
          04/30/1977        1.32
          05/01/1977        1.16
          05/02/1977        1.18
          05/03/1977        1.09
          05/04/1977        1.20
          05/05/1977        1.32
          05/06/1977        1.52
          05/07/1977        1.51
          05/08/1977        1.64
          05/09/1977        1.70
          05/10/1977        1.48
          05/11/1977        1.38
          05/12/1977        1.33
          05/13/1977        1.22
          05/14/1977        0.98
          05/15/1977        0.93
          05/16/1977        0.99
          05/17/1977        1.00
          05/18/1977        1.39
          05/19/1977        1.95
          05/20/1977        1.54
          05/21/1977        1.87
          05/22/1977        2.03
          05/23/1977        1.59
          05/24/1977        1.18
          05/25/1977        0.98
          05/26/1977        0.90
          05/27/1977        0.85
          05/28/1977        0.81
          05/29/1977        0.83
          05/30/1977        0.84
          05/31/1977        0.93
          06/01/1977        1.21
          06/02/1977        1.45
          06/03/1977        1.64
          06/04/1977        1.84
          06/05/1977        1.55
          06/06/1977        1.91
          06/07/1977        2.34
          06/08/1977        2.44
          06/09/1977        3.09
          06/10/1977        3.43
          06/11/1977        3.31
          06/12/1977        2.29
          06/13/1977        2.38
          06/14/1977        2.92
          06/15/1977        3.62
          06/16/1977        3.68
          06/17/1977        3.17
          06/18/1977        2.94
          06/19/1977        1.74
          06/20/1977        2.31
          06/21/1977        2.81
          06/22/1977        2.55
          06/23/1977        2.64
          06/24/1977        1.76
          06/25/1977        1.95
          06/26/1977        1.64
          06/27/1977        2.07
          06/28/1977        2.57
          06/29/1977        2.97
          06/30/1977        3.14
          07/01/1977        3.09
          07/02/1977        3.48
          07/03/1977        3.06
          07/04/1977        2.89
          07/05/1977        2.89
          07/06/1977        3.43
          07/07/1977        3.28
          07/08/1977        3.26
          07/09/1977        3.31
          07/10/1977        2.73
          07/11/1977        2.45
          07/12/1977        3.09
          07/13/1977        3.60
          07/14/1977        2.86
          07/15/1977        2.59
          07/16/1977        2.52
          07/17/1977        2.43
          07/18/1977        1.91
          07/19/1977        2.08
          07/20/1977        1.92
          07/21/1977        2.35
          07/22/1977        2.70
          07/23/1977        2.69
          07/24/1977        2.89
          07/25/1977        2.78
          07/26/1977        3.54
          07/27/1977        3.31
          07/28/1977        3.43
          07/29/1977        3.20
          07/30/1977        2.86
          07/31/1977        2.74
          08/01/1977        2.68
          08/02/1977        3.00
          08/03/1977        2.66
          08/04/1977        3.00
          08/05/1977        2.80
          08/06/1977        2.69
          08/07/1977        2.36
          08/08/1977        2.49
          08/09/1977        3.03
          08/10/1977        2.64
          08/11/1977        2.76
          08/12/1977        3.34
          08/13/1977        3.57
          08/14/1977        2.92
          08/15/1977        2.86
          08/16/1977        2.94
          08/17/1977        2.77
          08/18/1977        2.86
          08/19/1977        2.94
          08/20/1977        2.97
          08/21/1977        3.26
          08/22/1977        3.37
          08/23/1977        3.23
          08/24/1977        3.00
          08/25/1977        3.11
          08/26/1977        3.20
          08/27/1977        3.28
          08/28/1977        2.97
          08/29/1977        3.26
          08/30/1977        2.81
          08/31/1977        2.57
          09/01/1977        2.52
          09/02/1977        2.62
          09/03/1977        2.44
          09/04/1977        2.34
          09/05/1977        2.44
          09/06/1977        2.75
          09/07/1977        2.42
          09/08/1977        2.25
          09/09/1977        2.46
          09/10/1977        2.52
          09/11/1977        2.42
          09/12/1977        2.68
          09/13/1977        2.65
          09/14/1977        2.62
          09/15/1977        2.53
          09/16/1977        2.58
          09/17/1977        2.34
          09/18/1977        2.49
          09/19/1977        2.52
          09/20/1977        2.06
          09/21/1977        2.16
          09/22/1977        2.48
          09/23/1977        2.42
          09/24/1977        2.45
          09/25/1977        2.68
          09/26/1977        2.18
          09/27/1977        1.89
          09/28/1977        1.92
          09/29/1977        2.46
          09/30/1977        2.89
          10/01/1977        2.71
          10/02/1977        2.52
          10/03/1977        2.97
          10/04/1977        2.09
          10/05/1977        1.87
          10/06/1977        2.07
          10/07/1977        1.98
          10/08/1977        1.83
          10/09/1977        1.83
          10/10/1977        2.27
          10/11/1977        2.22
          10/12/1977        2.49
          10/13/1977        2.33
          10/14/1977        2.40
          10/15/1977        2.59
          10/16/1977        2.48
          10/17/1977        2.04
          10/18/1977        2.34
          10/19/1977        2.77
          10/20/1977        2.47
          10/21/1977        2.57
          10/22/1977        2.22
          10/23/1977        1.71
          10/24/1977        1.39
          10/25/1977        1.10
          10/26/1977        0.98
          10/27/1977        1.09
          10/28/1977        1.16
          10/29/1977        1.23
          10/30/1977        1.28
          10/31/1977        1.25
          11/01/1977        1.18
          11/02/1977        0.95
          11/03/1977        0.96
          11/04/1977        1.01
          11/05/1977        0.95
          11/06/1977        0.84
          11/07/1977        1.08
          11/08/1977        1.16
          11/09/1977        0.89
          11/10/1977        1.23
          11/11/1977        1.56
          11/12/1977        1.73
          11/13/1977        1.74
          11/14/1977        1.39
          11/15/1977        1.43
          11/16/1977        1.53
          11/17/1977        1.95
          11/18/1977        1.80
          11/19/1977        1.76
          11/20/1977        1.86
          11/21/1977        1.71
          11/22/1977        1.91
          11/23/1977        1.76
          11/24/1977        1.53
          11/25/1977        1.76
          11/26/1977        2.23
          11/27/1977        2.01
          11/28/1977        1.66
          11/29/1977        1.82
          11/30/1977        1.92
          12/01/1977        2.00
          12/02/1977        2.08
          12/03/1977        2.24
          12/04/1977        2.55
          12/05/1977        2.40
          12/06/1977        2.38
          12/07/1977        2.25
          12/08/1977        2.14
          12/09/1977        2.21
          12/10/1977        2.02
          12/11/1977        1.49
          12/12/1977        1.60
          12/13/1977        1.55
          12/14/1977        1.32
          12/15/1977        1.26
          12/16/1977        1.43
          12/17/1977        1.31
          12/18/1977        1.54
          12/19/1977        1.62
          12/20/1977        1.69
          12/21/1977        1.45
          12/22/1977        1.51
          12/23/1977        1.27
          12/24/1977        1.26
          12/25/1977        1.03
          12/26/1977        1.14
          12/27/1977        1.48
          12/28/1977        1.66
          12/29/1977        1.80
          12/30/1977        1.58
          12/31/1977        1.84
          01/01/1978        1.43
          01/02/1978        1.48
          01/03/1978        1.61
          01/04/1978        1.72
          01/05/1978        1.76
          01/06/1978        1.69
          01/07/1978        1.74
          01/08/1978        1.92
          01/09/1978        1.51
          01/10/1978        1.58
          01/11/1978        1.37
          01/12/1978        1.60
          01/13/1978        1.87
          01/14/1978        1.67
          01/15/1978        1.65
          01/16/1978        1.63
          01/17/1978        1.07
          01/18/1978        1.30
          01/19/1978        0.95
          01/20/1978        0.84
          01/21/1978        0.88
          01/22/1978        0.77
          01/23/1978        0.88
          01/24/1978        1.31
          01/25/1978        0.97
          01/26/1978        1.17
          01/27/1978        1.28
          01/28/1978        1.40
          01/29/1978        1.08
          01/30/1978        0.82
          01/31/1978        1.20
          02/01/1978        1.44
          02/02/1978        1.40
          02/03/1978        1.30
          02/04/1978        1.10
          02/05/1978        0.57
          02/06/1978        1.05
          02/07/1978        1.09
          02/08/1978        0.86
          02/09/1978        0.65
          02/10/1978        0.67
          02/11/1978        0.95
          02/12/1978        0.90
          02/13/1978        1.38
          02/14/1978        1.06
          02/15/1978        1.68
          02/16/1978        1.59
          02/17/1978        1.71
          02/18/1978        0.97
          02/19/1978        0.72
          02/20/1978        0.78
          02/21/1978        1.28
          02/22/1978        1.55
          02/23/1978        1.51
          02/24/1978        1.15
          02/25/1978        1.34
          02/26/1978        0.75
          02/27/1978        1.08
          02/28/1978        1.48
          03/01/1978        1.49
          03/02/1978        1.56
          03/03/1978        1.71
          03/04/1978        1.77
          03/05/1978        1.41
          03/06/1978        1.01
          03/07/1978        0.73
          03/08/1978        0.80
          03/09/1978        1.14
          03/10/1978        1.51
          03/11/1978        1.47
          03/12/1978        1.14
          03/13/1978        1.10
          03/14/1978        1.49
          03/15/1978        1.50
          03/16/1978        1.84
          03/17/1978        2.37
          03/18/1978        2.38
          03/19/1978        2.50
          03/20/1978        2.18
          03/21/1978        2.31
          03/22/1978        2.34
          03/23/1978        2.56
          03/24/1978        2.12
          03/25/1978        2.14
          03/26/1978        1.61
          03/27/1978        1.91
          03/28/1978        2.20
          03/29/1978        2.22
          03/30/1978        2.47
          03/31/1978        2.24
          04/01/1978        2.75
          04/02/1978        2.20
          04/03/1978        2.27
          04/04/1978        2.36
          04/05/1978        2.46
          04/06/1978        2.61
          04/07/1978        3.00
          04/08/1978        2.74
          04/09/1978        2.20
          04/10/1978        1.93
          04/11/1978        1.80
          04/12/1978        1.79
          04/13/1978        2.42
          04/14/1978        2.42
          04/15/1978        2.31
          04/16/1978        2.25
          04/17/1978        2.73
          04/18/1978        2.55
          04/19/1978        2.27
          04/20/1978        2.14
          04/21/1978        2.38
          04/22/1978        2.30
          04/23/1978        2.15
          04/24/1978        5.55
          04/25/1978        2.10
          04/26/1978        2.03
          04/27/1978        2.20
          04/28/1978        2.07
          04/29/1978        2.36
          04/30/1978        2.36
          05/01/1978        2.30
          05/02/1978        2.23
          05/03/1978        2.21
          05/04/1978        2.41
          05/05/1978        2.73
          05/06/1978        2.94
          05/07/1978        2.17
          05/08/1978        2.00
          05/09/1978        2.10
          05/10/1978        2.31
          05/11/1978        2.86
          05/12/1978        2.14
          05/13/1978        1.95
          05/14/1978        1.45
          05/15/1978        1.49
          05/16/1978        1.69
          05/17/1978        1.84
          05/18/1978        2.14
          05/19/1978        2.17
          05/20/1978        2.53
          05/21/1978        2.40
          05/22/1978        1.37
          05/23/1978        1.60
          05/24/1978        1.41
          05/25/1978        1.60
          05/26/1978        1.65
          05/27/1978        1.50
          05/28/1978        1.53
          05/29/1978        1.98
          05/30/1978        1.72
          05/31/1978        1.49
          06/01/1978        1.95
          06/02/1978        2.59
          06/03/1978        2.57
          06/04/1978        1.19
          06/05/1978        1.00
          06/06/1978        1.12
          06/07/1978        1.55
          06/08/1978        1.29
          06/09/1978        1.00
          06/10/1978        0.92
          06/11/1978        0.82
          06/12/1978        0.86
          06/13/1978        1.25
          06/14/1978        1.13
          06/15/1978        1.41
          06/16/1978        1.62
          06/17/1978        1.67
          06/18/1978        1.91
          06/19/1978        2.28
          06/20/1978        1.84
          06/21/1978        1.68
          06/22/1978        1.95
          06/23/1978        1.67
          06/24/1978        2.00
          06/25/1978        1.59
          06/26/1978        1.24
          06/27/1978        1.67
          06/28/1978        1.46
          06/29/1978        1.68
          06/30/1978        1.58
          07/01/1978        1.73
          07/02/1978        1.91
          07/03/1978        1.79
          07/04/1978        2.27
          07/05/1978        1.69
          07/06/1978        2.16
          07/07/1978        2.38
          07/08/1978        2.60
          07/09/1978        2.42
          07/10/1978        2.48
          07/11/1978        2.39
          07/12/1978        2.11
          07/13/1978        1.93
          07/14/1978        2.07
          07/15/1978        2.41
          07/16/1978        2.79
          07/17/1978        2.40
          07/18/1978        2.41
          07/19/1978        2.79
          07/20/1978        3.17
          07/21/1978        2.56
          07/22/1978        2.42
          07/23/1978        2.64
          07/24/1978        1.84
          07/25/1978        2.01
          07/26/1978        1.85
          07/27/1978        2.12
          07/28/1978        2.34
          07/29/1978        2.74
          07/30/1978        2.70
          07/31/1978        2.65
          08/01/1978        2.33
          08/02/1978        1.64
          08/03/1978        1.64
          08/04/1978        1.86
          08/05/1978        1.91
          08/06/1978        1.61
          08/07/1978        1.78
          08/08/1978        1.99
          08/09/1978        2.21
          08/10/1978        2.48
          08/11/1978        2.71
          08/12/1978        2.24
          08/13/1978        1.63
          08/14/1978        1.64
          08/15/1978        1.81
          08/16/1978        1.89
          08/17/1978        2.08
          08/18/1978        1.75
          08/19/1978        1.61
          08/20/1978        1.53
          08/21/1978        1.53
          08/22/1978        1.84
          08/23/1978        2.20
          08/24/1978        2.28
          08/25/1978        1.80
          08/26/1978        2.07
          08/27/1978        2.31
          08/28/1978        1.79
          08/29/1978        1.63
          08/30/1978        1.28
          08/31/1978        1.16
          09/01/1978        1.16
          09/02/1978        1.08
          09/03/1978        1.05
          09/04/1978        1.03
          09/05/1978        1.47
          09/06/1978        1.71
          09/07/1978        1.37
          09/08/1978        1.36
          09/09/1978        1.42
          09/10/1978        1.43
          09/11/1978        1.40
          09/12/1978        1.31
          09/13/1978        1.21
          09/14/1978        1.18
          09/15/1978        1.12
          09/16/1978        1.16
          09/17/1978        1.15
          09/18/1978        1.07
          09/19/1978        0.95
          09/20/1978        0.94
          09/21/1978        0.97
          09/22/1978        0.91
          09/23/1978        1.06
          09/24/1978        1.42
          09/25/1978        1.03
          09/26/1978        0.98
          09/27/1978        0.99
          09/28/1978        0.98
          09/29/1978        0.88
          09/30/1978        0.84
          10/01/1978        0.77
          10/02/1978        0.71
          10/03/1978        0.65
          10/04/1978        0.67
          10/05/1978        0.68
          10/06/1978        0.70
          10/07/1978        0.74
          10/08/1978        0.78
          10/09/1978        0.79
          10/10/1978        0.81
          10/11/1978        0.85
          10/12/1978        0.86
          10/13/1978        0.86
          10/14/1978        0.81
          10/15/1978        0.80
          10/16/1978        0.96
          10/17/1978        1.07
          10/18/1978        1.14
          10/19/1978        1.19
          10/20/1978        1.50
          10/21/1978        1.51
          10/22/1978        1.38
          10/23/1978        1.38
          10/24/1978        1.43
          10/25/1978        1.53
          10/26/1978        1.33
          10/27/1978        1.33
          10/28/1978        1.40
          10/29/1978        1.37
          10/30/1978        1.43
          10/31/1978        1.23
          11/01/1978        1.29
          11/02/1978        1.33
          11/03/1978        1.22
          11/04/1978        1.54
          11/05/1978        1.40
          11/06/1978        1.54
          11/07/1978        1.42
          11/08/1978        1.20
          11/09/1978        1.19
          11/10/1978        1.26
          11/11/1978        1.14
          11/12/1978        1.25
          11/13/1978        1.15
          11/14/1978        1.11
          11/15/1978        1.07
          11/16/1978        0.99
          11/17/1978        1.01
          11/18/1978        1.15
          11/19/1978        1.07
          11/20/1978        1.01
          11/21/1978        1.00
          11/22/1978        1.05
          11/23/1978        1.04
          11/24/1978        1.04
          11/25/1978        1.05
          11/26/1978        1.04
          11/27/1978        0.99
          11/28/1978        0.98
          11/29/1978        1.00
          11/30/1978        0.99
          12/01/1978        1.02
          12/02/1978        1.01
          12/03/1978        0.95
          12/04/1978        0.90
          12/05/1978        0.91
          12/06/1978        0.89
          12/07/1978        0.86
          12/08/1978        0.93
          12/09/1978        1.09
          12/10/1978        1.18
          12/11/1978        1.40
          12/12/1978        1.46
          12/13/1978        1.35
          12/14/1978        1.40
          12/15/1978        1.18
          12/16/1978        1.23
          12/17/1978        1.03
          12/18/1978        1.12
          12/19/1978        1.18
          12/20/1978        1.36
          12/21/1978        1.72
          12/22/1978        1.74
          12/23/1978        1.46
          12/24/1978        1.10
          12/25/1978        1.00
          12/26/1978        1.04
          12/27/1978        1.09
          12/28/1978        1.19
          12/29/1978        1.24
          12/30/1978        1.35
          12/31/1978        1.54
          01/01/1979        1.03
          01/02/1979        0.80
          01/03/1979        0.76
          01/04/1979        0.88
          01/05/1979        0.97
          01/06/1979        1.27
          01/07/1979        0.99
          01/08/1979        0.96
          01/09/1979        0.97
          01/10/1979        0.99
          01/11/1979        1.04
          01/12/1979        1.05
          01/13/1979        1.04
          01/14/1979        1.01
          01/15/1979        0.99
          01/16/1979        1.12
          01/17/1979        1.45
          01/18/1979        1.56
          01/19/1979        1.39
          01/20/1979        1.17
          01/21/1979        0.88
          01/22/1979        0.84
          01/23/1979        1.16
          01/24/1979        1.31
          01/25/1979        1.31
          01/26/1979        1.18
          01/27/1979        1.01
          01/28/1979        0.90
          01/29/1979        0.94
          01/30/1979        1.11
          01/31/1979        0.91
          02/01/1979        0.99
          02/02/1979        1.09
          02/03/1979        1.30
          02/04/1979        1.12
          02/05/1979        0.91
          02/06/1979        0.87
          02/07/1979        0.85
          02/08/1979        1.11
          02/09/1979        1.17
          02/10/1979        1.19
          02/11/1979        1.00
          02/12/1979        0.97
          02/13/1979        0.97
          02/14/1979        1.05
          02/15/1979        1.32
          02/16/1979        1.35
          02/17/1979        1.43
          02/18/1979        0.96
          02/19/1979        1.05
          02/20/1979        1.39
          02/21/1979        1.53
          02/22/1979        1.68
          02/23/1979        1.72
          02/24/1979        1.69
          02/25/1979        1.35
          02/26/1979        1.40
          02/27/1979        1.65
          02/28/1979        1.87
          03/01/1979        1.91
          03/02/1979        1.91
          03/03/1979        1.60
          03/04/1979        1.37
          03/05/1979        1.55
          03/06/1979        1.60
          03/07/1979        1.73
          03/08/1979        1.77
          03/09/1979        1.91
          03/10/1979        2.02
          03/11/1979        1.95
          03/12/1979        1.84
          03/13/1979        1.80
          03/14/1979        1.56
          03/15/1979        1.31
          03/16/1979        1.54
          03/17/1979        1.69
          03/18/1979        1.77
          03/19/1979        1.61
          03/20/1979        2.20
          03/21/1979        3.14
          03/22/1979        2.53
          03/23/1979        1.84
          03/24/1979        1.48
          03/25/1979        1.29
          03/26/1979        1.35
          03/27/1979        1.19
          03/28/1979        1.16
          03/29/1979        1.14
          03/30/1979        1.30
          03/31/1979        1.39
          04/01/1979        1.60
          04/02/1979        1.48
          04/03/1979        1.26
          04/04/1979        1.20
          04/05/1979        1.39
          04/06/1979        1.61
          04/07/1979        1.74
          04/08/1979        1.74
          04/09/1979        1.57
          04/10/1979        1.67
          04/11/1979        1.95
          04/12/1979        2.37
          04/13/1979        2.07
          04/14/1979        1.54
          04/15/1979        1.61
          04/16/1979        1.63
          04/17/1979        2.13
          04/18/1979        2.14
          04/19/1979        1.87
          04/20/1979        1.67
          04/21/1979        1.92
          04/22/1979        1.50
          04/23/1979        1.20
          04/24/1979        1.08
          04/25/1979        1.12
          04/26/1979        1.14
          04/27/1979        1.19
          04/28/1979        1.52
          04/29/1979        1.52
          04/30/1979        1.61
          05/01/1979        1.88
          05/02/1979        2.03
          05/03/1979        2.03
          05/04/1979        1.93
          05/05/1979        1.72
          05/06/1979        1.22
          05/07/1979        1.36
          05/08/1979        1.84
          05/09/1979        1.71
          05/10/1979        1.78
          05/11/1979        2.20
          05/12/1979        1.79
          05/13/1979        1.47
          05/14/1979        1.33
          05/15/1979        1.27
          05/16/1979        1.48
          05/17/1979        1.45
          05/18/1979        1.81
          05/19/1979        1.97
          05/20/1979        2.13
          05/21/1979        1.51
          05/22/1979        1.35
          05/23/1979        1.24
          05/24/1979        1.20
          05/25/1979        1.26
          05/26/1979        1.23
          05/27/1979        1.25
          05/28/1979        1.42
          05/29/1979        1.91
          05/30/1979        1.67
          05/31/1979        1.33
          06/01/1979        1.44
          06/02/1979        1.67
          06/03/1979        1.76
          06/04/1979        1.80
          06/05/1979        2.10
          06/06/1979        2.54
          06/07/1979        2.54
          06/08/1979        2.07
          06/09/1979        1.85
          06/10/1979        1.71
          06/11/1979        1.72
          06/12/1979        1.54
          06/13/1979        1.94
          06/14/1979        1.94
          06/15/1979        1.75
          06/16/1979        1.61
          06/17/1979        1.59
          06/18/1979        1.49
          06/19/1979        1.44
          06/20/1979        1.48
          06/21/1979        1.60
          06/22/1979        1.62
          06/23/1979        1.76
          06/24/1979        1.75
          06/25/1979        1.66
          06/26/1979        1.84
          06/27/1979        1.97
          06/28/1979        2.69
          06/29/1979        2.62
          06/30/1979        2.45
          07/01/1979        2.38
          07/02/1979        2.31
          07/03/1979        2.14
          07/04/1979        1.52
          07/05/1979        1.59
          07/06/1979        1.87
          07/07/1979        1.66
          07/08/1979        1.70
          07/09/1979        1.68
          07/10/1979        1.68
          07/11/1979        1.81
          07/12/1979        1.86
          07/13/1979        1.86
          07/14/1979        1.89
          07/15/1979        1.69
          07/16/1979        1.70
          07/17/1979        1.59
          07/18/1979        1.60
          07/19/1979        1.59
          07/20/1979        1.66
          07/21/1979        1.55
          07/22/1979        1.51
          07/23/1979        1.54
          07/24/1979        1.44
          07/25/1979        1.48
          07/26/1979        1.56
          07/27/1979        1.74
          07/28/1979        1.80
          07/29/1979        1.68
          07/30/1979        1.59
          07/31/1979        1.80
          08/01/1979        1.61
          08/02/1979        1.14
          08/03/1979        2.10
          08/04/1979        1.97
          08/05/1979        1.64
          08/06/1979        1.74
          08/07/1979        1.66
          08/08/1979        1.73
          08/09/1979        1.90
          08/10/1979        1.74
          08/11/1979        1.55
          08/12/1979        1.63
          08/13/1979        2.14
          08/14/1979        1.54
          08/15/1979        1.35
          08/16/1979        1.71
          08/17/1979        1.85
          08/18/1979        2.00
          08/19/1979        2.03
          08/20/1979        1.85
          08/21/1979        1.60
          08/22/1979        1.55
          08/23/1979        1.45
          08/24/1979        1.48
          08/25/1979        1.87
          08/26/1979        1.93
          08/27/1979        1.42
          08/28/1979        1.59
          08/29/1979        1.45
          08/30/1979        1.37
          08/31/1979        1.57
          09/01/1979        1.60
          09/02/1979        1.78
          09/03/1979        1.78
          09/04/1979        1.43
          09/05/1979        1.42
          09/06/1979        1.39
          09/07/1979        1.34
          09/08/1979        1.52
          09/09/1979        1.53
          09/10/1979        1.44
          09/11/1979        1.32
          09/12/1979        1.41
          09/13/1979        1.39
          09/14/1979        1.44
          09/15/1979        1.40
          09/16/1979        1.41
          09/17/1979        1.28
          09/18/1979        1.30
          09/19/1979        1.46
          09/20/1979        1.51
          09/21/1979        1.17
          09/22/1979        1.09
          09/23/1979        1.21
          09/24/1979        1.29
          09/25/1979        1.26
          09/26/1979        1.30
          09/27/1979        1.36
          09/28/1979        1.39
          09/29/1979        1.46
          09/30/1979        1.55
          10/01/1979        1.48
          10/02/1979        1.44
          10/03/1979        1.51
          10/04/1979        1.57
          10/05/1979        1.74
          10/06/1979        1.79
          10/07/1979        1.72
          10/08/1979        2.83
          10/09/1979        2.45
          10/10/1979        2.11
          10/11/1979        2.23
          10/12/1979        1.86
          10/13/1979        1.77
          10/14/1979        1.83
          10/15/1979        1.91
          10/16/1979        1.92
          10/17/1979        1.90
          10/18/1979        2.04
          10/19/1979        2.11
          10/20/1979        2.00
          10/21/1979        1.99
          10/22/1979        1.67
          10/23/1979        1.53
          10/24/1979        1.45
          10/25/1979        1.62
          10/26/1979        1.61
          10/27/1979        1.69
          10/28/1979        1.88
          10/29/1979        1.97
          10/30/1979        1.88
          10/31/1979        1.67
          11/01/1979        1.65
          11/02/1979        1.72
          11/03/1979        1.90
          11/04/1979        1.89
          11/05/1979        1.72
          11/06/1979        2.01
          11/07/1979        1.84
          11/08/1979        1.91
          11/09/1979        1.95
          11/10/1979        1.86
          11/11/1979        1.57
          11/12/1979        1.47
          11/13/1979        1.51
          11/14/1979        1.62
          11/15/1979        1.67
          11/16/1979        1.86
          11/17/1979        1.91
          11/18/1979        1.83
          11/19/1979        1.87
          11/20/1979        1.85
          11/21/1979        1.54
          11/22/1979        1.58
          11/23/1979        1.59
          11/24/1979        1.58
          11/25/1979        1.67
          11/26/1979        1.58
          11/27/1979        1.68
          11/28/1979        1.56
          11/29/1979        1.65
          11/30/1979        1.64
          12/01/1979        1.69
          12/02/1979        1.59
          12/03/1979        1.38
          12/04/1979        1.57
          12/05/1979        1.61
          12/06/1979        1.75
          12/07/1979        1.80
          12/08/1979        2.18
          12/09/1979        2.11
          12/10/1979        1.79
          12/11/1979        1.85
          12/12/1979        1.97
          12/13/1979        1.53
          12/14/1979        1.32
          12/15/1979        1.24
          12/16/1979        1.19
          12/17/1979        1.17
          12/18/1979        1.19
          12/19/1979        1.53
          12/20/1979        1.53
          12/21/1979        1.72
          12/22/1979        1.69
          12/23/1979        1.45
          12/24/1979        1.22
          12/25/1979        1.23
          12/26/1979        1.42
          12/27/1979        1.65
          12/28/1979        1.85
          12/29/1979        1.96
          12/30/1979        1.62
          12/31/1979        1.68
          01/01/1980        1.51
          01/02/1980        1.74
          01/03/1980        1.80
          01/04/1980        1.84
          01/05/1980        1.66
          01/06/1980        1.76
          01/07/1980        1.61
          01/08/1980        1.63
          01/09/1980        1.77
          01/10/1980        1.79
          01/11/1980        1.67
          01/12/1980        1.66
          01/13/1980        1.65
          01/14/1980        1.61
          01/15/1980        1.69
          01/16/1980        1.87
          01/17/1980        1.94
          01/18/1980        1.96
          01/19/1980        1.86
          01/20/1980        1.61
          01/21/1980        1.64
          01/22/1980        1.59
          01/23/1980        1.49
          01/24/1980        1.23
          01/25/1980        1.23
          01/26/1980        1.18
          01/27/1980        1.06
          01/28/1980        1.00
          01/29/1980        1.10
          01/30/1980        1.23
          01/31/1980        1.23
          02/01/1980        1.36
          02/02/1980        1.49
          02/03/1980        1.55
          02/04/1980        1.88
          02/05/1980        2.09
          02/06/1980        1.77
          02/07/1980        1.71
          02/08/1980        1.77
          02/09/1980        1.67
          02/10/1980        1.30
          02/11/1980        1.29
          02/12/1980        1.51
          02/13/1980        1.56
          02/14/1980        1.40
          02/15/1980        1.33
          02/16/1980        1.53
          02/17/1980        1.31
          02/18/1980        1.40
          02/19/1980        1.68
          02/20/1980        1.70
          02/21/1980        1.53
          02/22/1980        1.30
          02/23/1980        1.63
          02/24/1980        1.71
          02/25/1980        1.82
          02/26/1980        1.76
          02/27/1980        1.78
          02/28/1980        1.71
          02/29/1980        1.97
          03/01/1980        1.82
          03/02/1980        1.60
          03/03/1980        1.85
          03/04/1980        2.04
          03/05/1980        1.95
          03/06/1980        1.97
          03/07/1980        2.23
          03/08/1980        2.30
          03/09/1980        2.05
          03/10/1980        2.25
          03/11/1980        2.48
          03/12/1980        2.25
          03/13/1980        1.96
          03/14/1980        1.83
          03/15/1980        2.12
          03/16/1980        1.63
          03/17/1980        1.81
          03/18/1980        1.41
          03/19/1980        1.51
          03/20/1980        1.65
          03/21/1980        1.74
          03/22/1980        1.96
          03/23/1980        1.98
          03/24/1980        1.90
          03/25/1980        1.74
          03/26/1980        1.84
          03/27/1980        1.78
          03/28/1980        1.62
          03/29/1980        1.42
          03/30/1980        1.71
          03/31/1980        4.70
          04/01/1980        1.62
          04/02/1980        2.47
          04/03/1980        1.93
          04/04/1980        1.82
          04/05/1980        2.01
          04/06/1980        2.03
          04/07/1980        1.51
          04/08/1980        1.54
          04/09/1980        1.95
          04/10/1980        2.29
          04/11/1980        2.36
          04/12/1980        2.21
          04/13/1980        1.64
          04/14/1980        1.43
          04/15/1980        1.45
          04/16/1980        1.34
          04/17/1980        1.30
          04/18/1980        1.22
          04/19/1980        1.30
          04/20/1980        1.47
          04/21/1980        1.22
          04/22/1980        1.04
          04/23/1980        0.99
          04/24/1980        1.25
          04/25/1980        1.55
          04/26/1980        1.35
          04/27/1980        1.29
          04/28/1980        1.38
          04/29/1980        1.55
          04/30/1980        1.47
          05/01/1980        1.49
          05/02/1980        1.66
          05/03/1980        2.02
          05/04/1980        1.62
          05/05/1980        1.48
          05/06/1980        1.26
          05/07/1980        1.37
          05/08/1980        1.54
          05/09/1980        1.27
          05/10/1980        1.39
          05/11/1980        1.47
          05/12/1980        1.40
          05/13/1980        1.25
          05/14/1980        1.42
          05/15/1980        2.06
          05/16/1980        2.76
          05/17/1980        1.67
          05/18/1980        1.58
          05/19/1980        1.37
          05/20/1980        1.30
          05/21/1980        1.47
          05/22/1980        1.62
          05/23/1980        1.63
          05/24/1980        1.98
          05/25/1980        1.53
          05/26/1980        1.79
          05/27/1980        7.19
          05/28/1980        2.11
          05/29/1980        1.60
          05/30/1980        1.61
          05/31/1980        1.62
          06/01/1980        1.59
          06/02/1980        1.63
          06/03/1980        1.68
          06/04/1980        1.70
          06/05/1980        1.59
          06/06/1980        1.77
          06/07/1980        1.91
          06/08/1980        2.05
          06/09/1980        1.83
          06/10/1980        1.63
          06/11/1980        1.74
          06/12/1980        1.74
          06/13/1980        1.50
          06/14/1980        1.58
          06/15/1980        1.84
          06/16/1980        1.53
          06/17/1980        1.36
          06/18/1980        1.40
          06/19/1980        1.44
          06/20/1980        1.68
          06/21/1980        1.60
          06/22/1980        1.51
          06/23/1980        1.58
          06/24/1980        1.92
          06/25/1980        2.09
          06/26/1980        2.18
          06/27/1980        2.11
          06/28/1980        2.09
          06/29/1980        2.39
          06/30/1980        2.00
          07/01/1980        1.93
          07/02/1980        2.22
          07/03/1980        2.04
          07/04/1980        1.94
          07/05/1980        2.02
          07/06/1980        2.10
          07/07/1980        2.14
          07/08/1980        2.14
          07/09/1980        2.06
          07/10/1980        2.19
          07/11/1980        2.31
          07/12/1980        2.33
          07/13/1980        1.97
          07/14/1980        1.76
          07/15/1980        1.89
          07/16/1980        1.40
          07/17/1980        1.36
          07/18/1980        1.29
          07/19/1980        1.49
          07/20/1980        1.76
          07/21/1980        1.65
          07/22/1980        1.55
          07/23/1980        1.65
          07/24/1980        1.67
          07/25/1980        1.68
          07/26/1980        1.63
          07/27/1980        1.87
          07/28/1980        1.55
          07/29/1980        1.34
          07/30/1980        1.27
          07/31/1980        1.27
          08/01/1980        1.46
          08/02/1980        1.50
          08/03/1980        1.99
          08/04/1980        2.05
          08/05/1980        1.96
          08/06/1980        1.84
          08/07/1980        1.75
          08/08/1980        1.89
          08/09/1980        1.80
          08/10/1980        1.83
          08/11/1980        1.89
          08/12/1980        1.65
          08/13/1980        1.40
          08/14/1980        1.14
          08/15/1980        1.11
          08/16/1980        1.45
          08/17/1980        1.42
          08/18/1980        1.20
          08/19/1980        1.15
          08/20/1980        1.16
          08/21/1980        1.60
          08/22/1980        1.44
          08/23/1980        1.33
          08/24/1980        1.36
          08/25/1980        1.21
          08/26/1980        1.37
          08/27/1980        1.42
          08/28/1980        1.59
          08/29/1980        1.62
          08/30/1980        1.57
          08/31/1980        1.36
          09/01/1980        1.59
          09/02/1980        3.51
          09/03/1980        1.39
          09/04/1980        1.36
          09/05/1980        1.29
          09/06/1980        1.37
          09/07/1980        1.48
          09/08/1980        1.72
          09/09/1980        1.29
          09/10/1980        1.35
          09/11/1980        1.41
          09/12/1980        1.30
          09/13/1980        1.48
          09/14/1980        1.37
          09/15/1980        1.34
          09/16/1980        1.32
          09/17/1980        1.49
          09/18/1980        1.67
          09/19/1980        1.45
          09/20/1980        1.40
          09/21/1980        1.42
          09/22/1980        1.68
          09/23/1980        1.49
          09/24/1980        1.76
          09/25/1980        1.57
          09/26/1980        1.51
          09/27/1980        1.53
          09/28/1980        1.39
          09/29/1980        1.43
          09/30/1980        1.42
          10/01/1980        1.59
          10/02/1980        2.08
          10/03/1980        1.80
          10/04/1980        1.42
          10/05/1980        1.35
          10/06/1980        1.45
          10/07/1980        1.72
          10/08/1980        1.36
          10/09/1980        1.51
          10/10/1980        1.34
          10/11/1980        1.53
          10/12/1980        1.72
          10/13/1980        1.67
          10/14/1980        1.95
          10/15/1980        1.76
          10/16/1980        1.61
          10/17/1980        1.76
          10/18/1980        1.54
          10/19/1980        1.45
          10/20/1980        1.59
          10/21/1980        1.27
          10/22/1980        1.51
          10/23/1980        1.32
          10/24/1980        1.31
          10/25/1980        1.59
          10/26/1980        1.73
          10/27/1980        1.62
          10/28/1980        2.16
          10/29/1980        2.02
          10/30/1980        1.62
          10/31/1980        1.70
          11/01/1980        1.99
          11/02/1980        1.91
          11/03/1980        2.34
          11/04/1980        1.92
          11/05/1980        1.99
          11/06/1980        1.67
          11/07/1980        1.78
          11/08/1980        1.97
          11/09/1980        2.07
          11/10/1980        2.06
          11/11/1980        1.93
          11/12/1980        1.68
          11/13/1980        1.74
          11/14/1980        1.53
          11/15/1980        1.67
          11/16/1980        1.71
          11/17/1980        1.56
          11/18/1980        1.45
          11/19/1980        1.47
          11/20/1980        1.43
          11/21/1980        1.54
          11/22/1980        1.60
          11/23/1980        1.54
          11/24/1980        1.48
          11/25/1980        1.66
          11/26/1980        1.48
          11/27/1980        1.49
          11/28/1980        1.65
          11/29/1980        1.77
          11/30/1980        1.70
          12/01/1980        1.48
          12/02/1980        1.36
          12/03/1980        1.31
          12/04/1980        1.37
          12/05/1980        1.51
          12/06/1980        1.42
          12/07/1980        1.18
          12/08/1980        1.17
          12/09/1980        0.95
          12/10/1980        0.97
          12/11/1980        0.78
          12/12/1980        0.76
          12/13/1980        0.74
          12/14/1980        0.82
          12/15/1980        0.80
          12/16/1980        0.72
          12/17/1980        0.71
          12/18/1980        0.80
          12/19/1980        1.04
          12/20/1980        0.80
          12/21/1980        0.89
          12/22/1980        1.14
          12/23/1980        0.97
          12/24/1980        0.85
          12/25/1980        0.68
          12/26/1980        1.00
          12/27/1980        1.10
          12/28/1980        1.13
          12/29/1980        0.95
          12/30/1980        1.07
          12/31/1980        1.40
          01/01/1981        1.42
          01/02/1981        1.33
          01/03/1981        1.34
          01/04/1981        1.48
          01/05/1981        1.41
          01/06/1981        1.64
          01/07/1981        1.65
          01/08/1981        1.31
          01/09/1981        1.18
          01/10/1981        1.30
          01/11/1981        0.93
          01/12/1981        1.10
          01/13/1981        1.07
          01/14/1981        1.06
          01/15/1981        1.02
          01/16/1981        1.12
          01/17/1981        1.46
          01/18/1981        0.88
          01/19/1981        0.94
          01/20/1981        1.08
          01/21/1981        1.03
          01/22/1981        0.79
          01/23/1981        0.74
          01/24/1981        0.65
          01/25/1981        0.76
          01/26/1981        0.84
          01/27/1981        0.69
          01/28/1981        0.74
          01/29/1981        0.72
          01/30/1981        0.67
          01/31/1981        0.67
          02/01/1981        0.78
          02/02/1981        0.63
          02/03/1981        0.63
          02/04/1981        0.72
          02/05/1981        0.75
          02/06/1981        0.76
          02/07/1981        0.74
          02/08/1981        0.76
          02/09/1981        0.77
          02/10/1981        0.73
          02/11/1981        0.72
          02/12/1981        0.75
          02/13/1981        0.75
          02/14/1981        0.71
          02/15/1981        0.70
          02/16/1981        0.81
          02/17/1981        0.91
          02/18/1981        1.08
          02/19/1981        1.09
          02/20/1981        0.89
          02/21/1981        0.92
          02/22/1981        0.82
          02/23/1981        0.97
          02/24/1981        1.35
          02/25/1981        1.55
          02/26/1981        1.40
          02/27/1981        1.67
          02/28/1981        1.71
          03/01/1981        1.48
          03/02/1981        1.22
          03/03/1981        1.40
          03/04/1981        1.57
          03/05/1981        1.67
          03/06/1981        2.01
          03/07/1981        1.47
          03/08/1981        1.30
          03/09/1981        1.20
          03/10/1981        1.09
          03/11/1981        1.21
          03/12/1981        1.15
          03/13/1981        1.20
          03/14/1981        0.98
          03/15/1981        0.81
          03/16/1981        1.06
          03/17/1981        0.81
          03/18/1981        0.75
          03/19/1981        0.87
          03/20/1981        1.15
          03/21/1981        1.29
          03/22/1981        1.23
          03/23/1981        1.10
          03/24/1981        1.14
          03/25/1981        1.29
          03/26/1981        1.45
          03/27/1981        1.56
          03/28/1981        1.53
          03/29/1981        1.45
          03/30/1981        1.33
          03/31/1981        1.25
          04/01/1981        1.38
          04/02/1981        1.93
          04/03/1981        1.72
          04/04/1981        1.40
          04/05/1981        0.97
          04/06/1981        1.06
          04/07/1981        1.23
          04/08/1981        1.29
          04/09/1981        1.41
          04/10/1981        1.60
          04/11/1981        1.23
          04/12/1981        1.08
          04/13/1981        0.96
          04/14/1981        0.94
          04/15/1981        0.87
          04/16/1981        1.41
          04/17/1981        1.81
          04/18/1981        1.78
          04/19/1981        1.79
          04/20/1981        1.60
          04/21/1981        1.60
          04/22/1981        1.59
          04/23/1981        1.85
          04/24/1981        1.97
          04/25/1981        2.15
          04/26/1981        2.18
          04/27/1981        2.08
          04/28/1981        1.98
          04/29/1981        2.04
          04/30/1981        1.68
          05/01/1981        1.55
          05/02/1981        1.59
          05/03/1981        1.84
          05/04/1981        1.68
          05/05/1981        1.56
          05/06/1981        1.51
          05/07/1981        1.47
          05/08/1981        1.42
          05/09/1981        1.33
          05/10/1981        1.14
          05/11/1981        1.22
          05/12/1981        1.19
          05/13/1981        1.33
          05/14/1981        1.25
          05/15/1981        1.56
          05/16/1981        1.86
          05/17/1981        1.28
          05/18/1981        1.34
          05/19/1981        1.16
          05/20/1981        1.06
          05/21/1981        1.51
          05/22/1981        1.50
          05/23/1981        1.37
          05/24/1981        1.19
          05/25/1981        1.29
          05/26/1981        1.27
          05/27/1981        1.32
          05/28/1981        1.59
          05/29/1981        1.61
          05/30/1981        1.77
          05/31/1981        1.67
          06/01/1981        1.34
          06/02/1981        1.49
          06/03/1981        1.61
          06/04/1981        1.73
          06/05/1981        1.48
          06/06/1981        1.45
          06/07/1981        1.35
          06/08/1981        1.36
          06/09/1981        1.31
          06/10/1981        1.35
          06/11/1981        1.51
          06/12/1981        1.33
          06/13/1981        1.33
          06/14/1981        1.21
          06/15/1981        1.19
          06/16/1981        1.47
          06/17/1981        1.72
          06/18/1981        2.10
          06/19/1981        1.86
          06/20/1981        1.82
          06/21/1981        1.76
          06/22/1981        1.65
          06/23/1981        1.53
          06/24/1981        1.61
          06/25/1981        1.88
          06/26/1981        2.22
          06/27/1981        1.66
          06/28/1981        1.48
          06/29/1981        1.40
          06/30/1981        1.35
          07/01/1981        1.28
          07/02/1981        1.57
          07/03/1981        1.36
          07/04/1981        1.47
          07/05/1981        1.36
          07/06/1981        1.30
          07/07/1981        1.21
          07/08/1981        1.25
          07/09/1981        1.17
          07/10/1981        1.38
          07/11/1981        1.56
          07/12/1981        1.32
          07/13/1981        1.19
          07/14/1981        1.27
          07/15/1981        1.32
          07/16/1981        1.25
          07/17/1981        1.35
          07/18/1981        1.36
          07/19/1981        1.30
          07/20/1981        1.70
          07/21/1981        1.68
          07/22/1981        1.70
          07/23/1981        1.70
          07/24/1981        1.71
          07/25/1981        1.69
          07/26/1981        1.64
          07/27/1981        1.79
          07/28/1981        1.70
          07/29/1981        1.47
          07/30/1981        1.62
          07/31/1981        1.34
          08/01/1981        1.44
          08/02/1981        1.50
          08/03/1981        1.34
          08/04/1981        1.41
          08/05/1981        1.89
          08/06/1981        1.78
          08/07/1981        1.72
          08/08/1981        1.89
          08/09/1981        1.45
          08/10/1981        2.00
          08/11/1981        1.87
          08/12/1981        2.03
          08/13/1981        1.93
          08/14/1981        1.72
          08/15/1981        1.63
          08/16/1981        1.45
          08/17/1981        1.24
          08/18/1981        1.32
          08/19/1981        1.55
          08/20/1981        2.02
          08/21/1981        1.81
          08/22/1981        1.68
          08/23/1981        1.78
          08/24/1981        1.45
          08/25/1981        1.17
          08/26/1981        1.23
          08/27/1981        1.55
          08/28/1981        1.74
          08/29/1981        2.19
          08/30/1981        1.54
          08/31/1981        1.36
          09/01/1981        1.36
          09/02/1981        1.22
          09/03/1981        0.86
          09/04/1981        0.71
          09/05/1981        0.92
          09/06/1981        1.23
          09/07/1981        1.29
          09/08/1981        1.91
          09/09/1981        1.61
          09/10/1981        1.30
          09/11/1981        1.20
          09/12/1981        1.28
          09/13/1981        1.16
          09/14/1981        1.28
          09/15/1981        1.37
          09/16/1981        1.38
          09/17/1981        1.25
          09/18/1981        1.19
          09/19/1981        1.31
          09/20/1981        1.04
          09/21/1981        1.16
          09/22/1981        1.22
          09/23/1981        1.22
          09/24/1981        1.37
          09/25/1981        1.67
          09/26/1981        2.09
          09/27/1981        1.53
          09/28/1981        1.46
          09/29/1981        1.77
          09/30/1981        1.83
          10/01/1981        1.52
          10/02/1981        1.64
          10/03/1981        1.58
          10/04/1981        1.38
          10/05/1981        1.53
          10/06/1981        1.33
          10/07/1981        1.16
          10/08/1981        1.16
          10/09/1981        1.06
          10/10/1981        1.22
          10/11/1981        1.18
          10/12/1981        1.25
          10/13/1981        1.44
          10/14/1981        1.51
          10/15/1981        1.80
          10/16/1981        1.66
          10/17/1981        1.56
          10/18/1981        1.47
          10/19/1981        1.26
          10/20/1981        1.31
          10/21/1981        1.38
          10/22/1981        1.97
          10/23/1981        1.18
          10/24/1981        1.09
          10/25/1981        1.15
          10/26/1981        1.19
          10/27/1981        1.49
          10/28/1981        1.39
          10/29/1981        1.26
          10/30/1981        1.03
          10/31/1981        1.45
          11/01/1981        1.02
          11/02/1981        1.23
          11/03/1981        1.57
          11/04/1981        1.67
          11/05/1981        2.12
          11/06/1981        1.93
          11/07/1981        1.98
          11/08/1981        1.71
          11/09/1981        1.65
          11/10/1981        1.61
          11/11/1981        1.59
          11/12/1981        1.66
          11/13/1981        1.55
          11/14/1981        1.44
          11/15/1981        1.25
          11/16/1981        1.10
          11/17/1981        1.23
          11/18/1981        1.55
          11/19/1981        1.53
          11/20/1981        1.80
          11/21/1981        1.85
          11/22/1981        1.52
          11/23/1981        2.13
          11/24/1981        1.98
          11/25/1981        1.63
          11/26/1981        1.85
          11/27/1981        1.67
          11/28/1981        1.77
          11/29/1981        1.51
          11/30/1981        1.67
          12/01/1981        1.76
          12/02/1981        1.93
          12/03/1981        1.93
          12/04/1981        1.71
          12/05/1981        1.66
          12/06/1981        1.10
          12/07/1981        1.57
          12/08/1981        1.75
          12/09/1981        1.92
          12/10/1981        1.74
          12/11/1981        1.53
          12/12/1981        1.68
          12/13/1981        1.64
          12/14/1981        1.50
          12/15/1981        1.55
          12/16/1981        1.63
          12/17/1981        1.52
          12/18/1981        1.56
          12/19/1981        1.10
          12/20/1981        1.06
          12/21/1981        1.39
          12/22/1981        1.52
          12/23/1981        1.82
          12/24/1981        1.74
          12/25/1981        1.36
          12/26/1981        1.36
          12/27/1981        1.50
          12/28/1981        1.55
          12/29/1981        1.50
          12/30/1981        1.87
          12/31/1981        1.94
          01/01/1982        1.80
          01/02/1982        1.74
          01/03/1982        1.75
          01/04/1982        1.57
          01/05/1982        1.53
          01/06/1982        1.61
          01/07/1982        1.43
          01/08/1982        1.10
          01/09/1982        1.39
          01/10/1982        1.49
          01/11/1982        1.63
          01/12/1982        1.62
          01/13/1982        1.55
          01/14/1982        1.60
          01/15/1982        1.52
          01/16/1982        1.56
          01/17/1982        1.50
          01/18/1982        1.75
          01/19/1982        1.66
          01/20/1982        1.25
          01/21/1982        1.07
          01/22/1982        1.08
          01/23/1982        0.97
          01/24/1982        0.87
          01/25/1982        0.93
          01/26/1982        1.44
          01/27/1982        1.19
          01/28/1982        1.09
          01/29/1982        1.21
          01/30/1982        1.03
          01/31/1982        0.92
          02/01/1982        0.92
          02/02/1982        1.52
          02/03/1982        1.44
          02/04/1982        1.30
          02/05/1982        1.34
          02/06/1982        1.10
          02/07/1982        1.16
          02/08/1982        1.19
          02/09/1982        1.38
          02/10/1982        1.40
          02/11/1982        1.50
          02/12/1982        1.63
          02/13/1982        1.32
          02/14/1982        1.06
          02/15/1982        0.98
          02/16/1982        1.01
          02/17/1982        1.12
          02/18/1982        1.15
          02/19/1982        1.20
          02/20/1982        1.33
          02/21/1982        1.13
          02/22/1982        1.01
          02/23/1982        0.93
          02/24/1982        0.98
          02/25/1982        0.91
          02/26/1982        1.05
          02/27/1982        1.03
          02/28/1982        0.96
          03/01/1982        1.00
          03/02/1982        0.94
          03/03/1982        0.93
          03/04/1982        0.89
          03/05/1982        0.85
          03/06/1982        0.73
          03/07/1982        0.78
          03/08/1982        0.76
          03/09/1982        0.99
          03/10/1982        1.01
          03/11/1982        1.10
          03/12/1982        1.08
          03/13/1982        1.02
          03/14/1982        1.06
          03/15/1982        1.21
          03/16/1982        1.25
          03/17/1982        1.51
          03/18/1982        1.93
          03/19/1982        1.83
          03/20/1982        2.07
          03/21/1982        2.07
          03/22/1982        2.01
          03/23/1982        1.87
          03/24/1982        1.75
          03/25/1982        1.65
          03/26/1982        1.38
          03/27/1982        1.53
          03/28/1982        1.55
          03/29/1982        1.58
          03/30/1982        1.62
          03/31/1982        1.56
          04/01/1982        1.79
          04/02/1982        1.78
          04/03/1982        1.53
          04/04/1982        1.73
          04/05/1982        1.50
          04/06/1982        1.25
          04/07/1982        1.33
          04/08/1982        1.58
          04/09/1982        1.25
          04/10/1982        1.13
          04/11/1982        1.17
          04/12/1982        1.23
          04/13/1982        1.25
          04/14/1982        1.19
          04/15/1982        1.26
          04/16/1982        1.50
          04/17/1982        1.25
          04/18/1982        1.38
          04/19/1982        1.47
          04/20/1982        1.35
          04/21/1982        1.49
          04/22/1982        1.56
          04/23/1982        1.57
          04/24/1982        1.87
          04/25/1982        1.88
          04/26/1982        1.82
          04/27/1982        1.81
          04/28/1982        1.60
          04/29/1982        1.58
          04/30/1982        1.41
          05/01/1982        1.28
          05/02/1982        1.17
          05/03/1982        1.15
          05/04/1982        1.10
          05/05/1982        1.08
          05/06/1982        1.14
          05/07/1982        1.10
          05/08/1982        1.02
          05/09/1982        1.01
          05/10/1982        1.01
          05/11/1982        0.98
          05/12/1982        1.04
          05/13/1982        1.10
          05/14/1982        1.06
          05/15/1982        0.99
          05/16/1982        0.97
          05/17/1982        1.20
          05/18/1982        1.23
          05/19/1982        1.29
          05/20/1982        1.78
          05/21/1982        1.91
          05/22/1982        1.74
          05/23/1982        1.65
          05/24/1982        1.60
          05/25/1982        1.77
          05/26/1982        1.93
          05/27/1982        1.73
          05/28/1982        1.98
          05/29/1982        1.54
          05/30/1982        1.33
          05/31/1982        1.39
          06/01/1982        1.49
          06/02/1982        1.45
          06/03/1982        1.85
          06/04/1982        1.65
          06/05/1982        1.86
          06/06/1982        2.04
          06/07/1982        1.66
          06/08/1982        1.59
          06/09/1982        1.50
          06/10/1982        1.51
          06/11/1982        1.54
          06/12/1982        1.48
          06/13/1982        1.29
          06/14/1982        1.22
          06/15/1982        1.33
          06/16/1982        1.22
          06/17/1982        1.08
          06/18/1982        1.03
          06/19/1982        0.95
          06/20/1982        0.93
          06/21/1982        0.97
          06/22/1982        1.10
          06/23/1982        1.06
          06/24/1982        1.26
          06/25/1982        1.48
          06/26/1982        1.70
          06/27/1982        1.85
          06/28/1982        1.53
          06/29/1982        1.63
          06/30/1982        2.04
          07/01/1982        2.54
          07/02/1982        2.07
          07/03/1982        1.80
          07/04/1982        1.48
          07/05/1982        2.45
          07/06/1982        1.81
          07/07/1982        1.72
          07/08/1982        1.59
          07/09/1982        1.37
          07/10/1982        1.21
          07/11/1982        1.29
          07/12/1982        1.36
          07/13/1982        1.85
          07/14/1982        1.68
          07/15/1982        1.87
          07/16/1982        1.68
          07/17/1982        1.63
          07/18/1982        1.57
          07/19/1982        1.28
          07/20/1982        1.35
          07/21/1982        1.37
          07/22/1982        1.71
          07/23/1982        1.97
          07/24/1982        2.04
          07/25/1982        2.17
          07/26/1982        1.83
          07/27/1982        1.63
          07/28/1982        1.49
          07/29/1982        1.84
          07/30/1982        1.67
          07/31/1982        1.74
          08/01/1982        2.01
          08/02/1982        1.37
          08/03/1982        1.50
          08/04/1982        1.97
          08/05/1982        2.34
          08/06/1982        2.49
          08/07/1982        2.23
          08/08/1982        2.26
          08/09/1982        2.18
          08/10/1982        2.19
          08/11/1982        2.17
          08/12/1982        1.54
          08/13/1982        1.50
          08/14/1982        1.83
          08/15/1982        1.57
          08/16/1982        1.80
          08/17/1982        1.92
          08/18/1982        1.73
          08/19/1982        1.72
          08/20/1982        1.81
          08/21/1982        1.81
          08/22/1982        1.87
          08/23/1982        1.56
          08/24/1982        1.76
          08/25/1982        1.58
          08/26/1982        1.82
          08/27/1982        2.16
          08/28/1982        2.14
          08/29/1982        2.04
          08/30/1982        2.09
          08/31/1982        2.01
          09/01/1982        2.04
          09/02/1982        1.54
          09/03/1982        1.35
          09/04/1982        1.90
          09/05/1982        1.46
          09/06/1982        1.59
          09/07/1982        1.56
          09/08/1982        1.31
          09/09/1982        1.58
          09/10/1982        1.82
          09/11/1982        1.92
          09/12/1982        1.87
          09/13/1982        1.86
          09/14/1982        1.84
          09/15/1982        1.89
          09/16/1982        2.37
          09/17/1982        2.01
          09/18/1982        1.99
          09/19/1982        1.78
          09/20/1982        1.81
          09/21/1982        1.59
          09/22/1982        1.51
          09/23/1982        1.28
          09/24/1982        1.53
          09/25/1982        1.87
          09/26/1982        1.83
          09/27/1982        1.56
          09/28/1982        1.64
          09/29/1982        2.41
          09/30/1982        2.50
          10/01/1982        2.47
          10/02/1982        2.24
          10/03/1982        1.95
          10/04/1982        1.89
          10/05/1982        2.03
          10/06/1982        2.26
          10/07/1982        2.41
          10/08/1982        2.26
          10/09/1982        2.07
          10/10/1982        1.44
          10/11/1982        1.39
          10/12/1982        1.47
          10/13/1982        1.52
          10/14/1982        1.89
          10/15/1982        1.85
          10/16/1982        1.68
          10/17/1982        1.23
          10/18/1982        1.49
          10/19/1982        1.65
          10/20/1982        1.94
          10/21/1982        1.96
          10/22/1982        1.82
          10/23/1982        2.08
          10/24/1982        1.56
          10/25/1982        1.78
          10/26/1982        1.95
          10/27/1982        2.34
          10/28/1982        1.95
          10/29/1982        1.82
          10/30/1982        1.97
          10/31/1982        2.12
          11/01/1982        2.28
          11/02/1982        2.41
          11/03/1982        2.10
          11/04/1982        1.79
          11/05/1982        1.68
          11/06/1982        1.87
          11/07/1982        1.69
          11/08/1982        1.68
          11/09/1982        1.95
          11/10/1982        1.87
          11/11/1982        1.78
          11/12/1982        1.76
          11/13/1982        1.97
          11/14/1982        1.74
          11/15/1982        1.47
          11/16/1982        1.51
          11/17/1982        1.67
          11/18/1982        1.80
          11/19/1982        1.93
          11/20/1982        2.07
          11/21/1982        1.67
          11/22/1982        1.90
          11/23/1982        1.95
          11/24/1982        1.26
          11/25/1982        1.07
          11/26/1982        1.39
          11/27/1982        1.43
          11/28/1982        1.21
          11/29/1982        1.11
          11/30/1982        1.10
          12/01/1982        1.04
          12/02/1982        0.94
          12/03/1982        0.90
          12/04/1982        0.90
          12/05/1982        0.92
          12/06/1982        0.96
          12/07/1982        0.91
          12/08/1982        0.98
          12/09/1982        0.98
          12/10/1982        1.01
          12/11/1982        1.03
          12/12/1982        1.00
          12/13/1982        0.88
          12/14/1982        0.89
          12/15/1982        0.85
          12/16/1982        0.85
          12/17/1982        0.85
          12/18/1982        0.81
          12/19/1982        0.80
          12/20/1982        0.77
          12/21/1982        0.85
          12/22/1982        0.90
          12/23/1982        0.95
          12/24/1982        1.23
          12/25/1982        1.25
          12/26/1982        1.16
          12/27/1982        1.67
          12/28/1982        1.41
          12/29/1982        1.14
          12/30/1982        1.18
          12/31/1982        1.03
          01/01/1983        1.03
          01/02/1983        0.95
          01/03/1983        0.94
          01/04/1983        0.95
          01/05/1983        0.93
          01/06/1983        0.90
          01/07/1983        0.91
          01/08/1983        0.94
          01/09/1983        0.88
          01/10/1983        0.89
          01/11/1983        0.92
          01/12/1983        0.95
          01/13/1983        0.82
          01/14/1983        1.01
          01/15/1983        1.10
          01/16/1983        1.21
          01/17/1983        1.10
          01/18/1983        1.39
          01/19/1983        1.41
          01/20/1983        1.69
          01/21/1983        1.65
          01/22/1983        0.87
          01/23/1983        0.70
          01/24/1983        0.96
          01/25/1983        0.95
          01/26/1983        0.99
          01/27/1983        1.33
          01/28/1983        1.53
          01/29/1983        1.45
          01/30/1983        1.12
          01/31/1983        1.15
          02/01/1983        0.95
          02/02/1983        1.07
          02/03/1983        0.95
          02/04/1983        1.03
          02/05/1983        1.08
          02/06/1983        0.86
          02/07/1983        1.04
          02/08/1983        1.15
          02/09/1983        1.31
          02/10/1983        1.41
          02/11/1983        1.41
          02/12/1983        1.36
          02/13/1983        0.92
          02/14/1983        1.74
          02/15/1983        1.80
          02/16/1983        1.04
          02/17/1983        1.05
          02/18/1983        0.95
          02/19/1983        0.99
          02/20/1983        0.95
          02/21/1983        1.01
          02/22/1983        1.18
          02/23/1983        1.26
          02/24/1983        1.14
          02/25/1983        1.41
          02/26/1983        1.24
          02/27/1983        1.05
          02/28/1983        1.08
          03/01/1983        2.06
          03/02/1983        1.88
          03/03/1983        1.50
          03/04/1983        0.74
          03/05/1983        1.11
          03/06/1983        1.18
          03/07/1983        1.17
          03/08/1983        0.82
          03/09/1983        1.63
          03/10/1983        1.37
          03/11/1983        1.05
          03/12/1983        0.97
          03/13/1983        1.04
          03/14/1983        1.22
          03/15/1983        1.85
          03/16/1983        3.06
          03/17/1983        2.71
          03/18/1983        2.38
          03/19/1983        2.83
          03/20/1983        2.45
          03/21/1983        1.87
          03/22/1983        1.50
          03/23/1983        1.83
          03/24/1983        1.69
          03/25/1983        1.52
          03/26/1983        1.34
          03/27/1983        1.33
          03/28/1983        2.16
          03/29/1983        2.40
          03/30/1983        2.23
          03/31/1983        1.98
          04/01/1983        2.89
          04/02/1983        2.69
          04/03/1983        2.16
          04/04/1983        1.82
          04/05/1983        2.05
          04/06/1983        1.85
          04/07/1983        1.89
          04/08/1983        2.34
          04/09/1983        2.66
          04/10/1983        2.18
          04/11/1983        2.08
          04/12/1983        2.39
          04/13/1983        2.40
          04/14/1983        2.64
          04/15/1983        2.24
          04/16/1983        2.34
          04/17/1983        2.65
          04/18/1983        2.44
          04/19/1983        2.20
          04/20/1983        2.40
          04/21/1983        2.38
          04/22/1983        2.32
          04/23/1983        2.46
          04/24/1983        1.50
          04/25/1983        1.90
          04/26/1983        2.69
          04/27/1983        2.42
          04/28/1983        2.24
          04/29/1983        2.25
          04/30/1983        2.00
          05/01/1983        1.88
          05/02/1983        1.85
          05/03/1983        1.70
          05/04/1983        1.41
          05/05/1983        1.61
          05/06/1983        2.03
          05/07/1983        2.02
          05/08/1983        1.46
          05/09/1983        1.47
          05/10/1983        2.05
          05/11/1983        2.61
          05/12/1983        2.83
          05/13/1983        2.41
          05/14/1983        2.53
          05/15/1983        2.15
          05/16/1983        2.17
          05/17/1983        2.29
          05/18/1983        2.39
          05/19/1983        2.28
          05/20/1983        2.42
          05/21/1983        1.68
          05/22/1983        1.44
          05/23/1983        1.57
          05/24/1983        2.00
          05/25/1983        2.08
          05/26/1983        2.06
          05/27/1983        2.21
          05/28/1983        2.30
          05/29/1983        1.99
          05/30/1983        1.70
          05/31/1983        1.58
          06/01/1983        1.80
          06/02/1983        1.93
          06/03/1983        1.95
          06/04/1983        2.17
          06/05/1983        1.86
          06/06/1983        1.97
          06/07/1983        1.59
          06/08/1983        1.59
          06/09/1983        1.64
          06/10/1983        1.66
          06/11/1983        1.50
          06/12/1983        1.37
          06/13/1983        1.49
          06/14/1983        2.03
          06/15/1983        2.10
          06/16/1983        1.65
          06/17/1983        1.43
          06/18/1983        1.32
          06/19/1983        1.07
          06/20/1983        1.08
          06/21/1983        1.09
          06/22/1983        1.04
          06/23/1983        1.50
          06/24/1983        2.17
          06/25/1983        2.30
          06/26/1983        1.76
          06/27/1983        1.70
          06/28/1983        2.39
          06/29/1983        1.92
          06/30/1983        1.97
          07/01/1983        1.81
          07/02/1983        2.01
          07/03/1983        1.31
          07/04/1983        1.25
          07/05/1983        1.70
          07/06/1983        1.91
          07/07/1983        1.93
          07/08/1983        1.68
          07/09/1983        2.41
          07/10/1983        2.08
          07/11/1983        2.00
          07/12/1983        2.01
          07/13/1983        1.82
          07/14/1983        2.12
          07/15/1983        2.08
          07/16/1983        2.12
          07/17/1983        2.02
          07/18/1983        1.72
          07/19/1983        1.86
          07/20/1983        1.80
          07/21/1983        1.53
          07/22/1983        1.49
          07/23/1983        1.77
          07/24/1983        2.01
          07/25/1983        1.35
          07/26/1983        1.44
          07/27/1983        1.61
          07/28/1983        1.36
          07/29/1983        1.29
          07/30/1983        1.81
          07/31/1983        2.07
          08/01/1983        2.20
          08/02/1983        2.38
          08/03/1983        2.08
          08/04/1983        2.04
          08/05/1983        2.46
          08/06/1983        2.21
          08/07/1983        1.96
          08/08/1983        1.42
          08/09/1983        1.77
          08/10/1983        2.41
          08/11/1983        2.15
          08/12/1983        1.75
          08/13/1983        1.97
          08/14/1983        1.99
          08/15/1983        2.02
          08/16/1983        1.83
          08/17/1983        1.65
          08/18/1983        2.08
          08/19/1983        2.39
          08/20/1983        2.29
          08/21/1983        2.44
          08/22/1983        1.97
          08/23/1983        1.86
          08/24/1983        1.87
          08/25/1983        2.28
          08/26/1983        2.38
          08/27/1983        2.68
          08/28/1983        2.36
          08/29/1983        2.29
          08/30/1983        2.62
          08/31/1983        2.50
          09/01/1983        1.98
          09/02/1983        1.80
          09/03/1983        2.13
          09/04/1983        2.30
          09/05/1983        2.26
          09/06/1983        1.96
          09/07/1983        2.10
          09/08/1983        2.32
          09/09/1983        2.38
          09/10/1983        2.14
          09/11/1983        2.47
          09/12/1983        1.99
          09/13/1983        1.41
          09/14/1983        1.23
          09/15/1983        1.13
          09/16/1983        1.06
          09/17/1983        1.03
          09/18/1983        1.02
          09/19/1983        1.00
          09/20/1983        1.36
          09/21/1983        1.82
          09/22/1983        1.60
          09/23/1983        1.52
          09/24/1983        1.50
          09/25/1983        1.55
          09/26/1983        1.59
          09/27/1983        1.55
          09/28/1983        1.45
          09/29/1983        1.51
          09/30/1983        1.50
          10/01/1983        1.41
          10/02/1983        1.37
          10/03/1983        1.30
          10/04/1983        1.30
          10/05/1983        1.56
          10/06/1983        1.82
          10/07/1983        1.85
          10/08/1983        1.65
          10/09/1983        1.84
          10/10/1983        1.80
          10/11/1983        1.45
          10/12/1983        1.33
          10/13/1983        1.04
          10/14/1983        1.02
          10/15/1983        1.08
          10/16/1983        1.02
          10/17/1983        1.09
          10/18/1983        1.17
          10/19/1983        0.99
          10/20/1983        0.97
          10/21/1983        0.97
          10/22/1983        0.96
          10/23/1983        0.85
          10/24/1983        0.85
          10/25/1983        1.01
          10/26/1983        1.15
          10/27/1983        1.22
          10/28/1983        1.19
          10/29/1983        1.23
          10/30/1983        1.40
          10/31/1983        1.37
          11/01/1983        1.45
          11/02/1983        1.55
          11/03/1983        1.75
          11/04/1983        1.80
          11/05/1983        1.69
          11/06/1983        1.97
          11/07/1983        1.69
          11/08/1983        1.67
          11/09/1983        1.35
          11/10/1983        0.96
          11/11/1983        0.86
          11/12/1983        0.70
          11/13/1983        0.83
          11/14/1983        0.89
          11/15/1983        1.02
          11/16/1983        1.26
          11/17/1983        1.29
          11/18/1983        1.35
          11/19/1983        1.24
          11/20/1983        1.25
          11/21/1983        1.15
          11/22/1983        1.15
          11/23/1983        1.14
          11/24/1983        0.90
          11/25/1983        1.09
          11/26/1983        0.94
          11/27/1983        0.84
          11/28/1983        0.90
          11/29/1983        0.97
          11/30/1983        1.01
          12/01/1983        1.04
          12/02/1983        1.18
          12/03/1983        1.07
          12/04/1983        0.85
          12/05/1983        0.86
          12/06/1983        0.90
          12/07/1983        0.78
          12/08/1983        0.76
          12/09/1983        0.80
          12/10/1983        1.17
          12/11/1983        1.05
          12/12/1983        0.94
          12/13/1983        1.01
          12/14/1983        1.01
          12/15/1983        1.12
          12/16/1983        0.94
          12/17/1983        0.85
          12/18/1983        0.95
          12/19/1983        0.97
          12/20/1983        1.08
          12/21/1983        1.26
          12/22/1983        1.22
          12/23/1983        1.18
          12/24/1983        1.10
          12/25/1983        1.08
          12/26/1983        0.99
          12/27/1983        0.91
          12/28/1983        0.94
          12/29/1983        1.03
          12/30/1983        0.88
          12/31/1983        0.90
          01/01/1984        0.88
          01/02/1984        0.87
          01/03/1984        0.90
          01/04/1984        0.93
          01/05/1984        0.85
          01/06/1984        0.82
          01/07/1984        0.81
          01/08/1984        0.82
          01/09/1984        0.88
          01/10/1984        0.85
          01/11/1984        0.75
          01/12/1984        0.69
          01/13/1984        0.65
          01/14/1984        0.65
          01/15/1984        0.67
          01/16/1984        0.65
          01/17/1984        0.63
          01/18/1984        0.60
          01/19/1984        0.54
          01/20/1984        0.51
          01/21/1984        0.54
          01/22/1984        0.58
          01/23/1984        0.63
          01/24/1984        0.74
          01/25/1984        0.77
          01/26/1984        0.80
          01/27/1984        0.76
          01/28/1984        0.82
          01/29/1984        0.93
          01/30/1984        0.82
          01/31/1984        0.88
          02/01/1984        0.81
          02/02/1984        0.91
          02/03/1984        1.19
          02/04/1984        1.10
          02/05/1984        0.94
          02/06/1984        1.03
          02/07/1984        1.25
          02/08/1984        1.20
          02/09/1984        1.18
          02/10/1984        1.23
          02/11/1984        1.18
          02/12/1984        1.13
          02/13/1984        1.10
          02/14/1984        1.21
          02/15/1984        1.08
          02/16/1984        0.93
          02/17/1984        0.91
          02/18/1984        1.00
          02/19/1984        1.07
          02/20/1984        1.02
          02/21/1984        1.13
          02/22/1984        1.04
          02/23/1984        1.12
          02/24/1984        1.17
          02/25/1984        1.11
          02/26/1984        1.05
          02/27/1984        0.85
          02/28/1984        0.90
          02/29/1984        0.92
          03/01/1984        1.04
          03/02/1984        1.16
          03/03/1984        1.31
          03/04/1984        1.36
          03/05/1984        1.17
          03/06/1984        1.23
          03/07/1984        1.13
          03/08/1984        1.30
          03/09/1984        1.37
          03/10/1984        1.47
          03/11/1984        1.72
          03/12/1984        1.92
          03/13/1984        1.35
          03/14/1984        1.31
          03/15/1984        1.31
          03/16/1984        1.25
          03/17/1984        1.39
          03/18/1984        1.62
          03/19/1984        1.47
          03/20/1984        1.34
          03/21/1984        1.43
          03/22/1984        1.54
          03/23/1984        1.45
          03/24/1984        1.36
          03/25/1984        1.44
          03/26/1984        1.29
          03/27/1984        1.34
          03/28/1984        1.29
          03/29/1984        1.34
          03/30/1984        1.27
          03/31/1984        1.31
          04/01/1984        1.46
          04/02/1984        1.31
          04/03/1984        1.32
          04/04/1984        1.11
          04/05/1984        1.21
          04/06/1984        1.58
          04/07/1984        1.36
          04/08/1984        1.33
          04/09/1984        1.19
          04/10/1984        1.38
          04/11/1984        1.48
          04/12/1984        1.37
          04/13/1984        1.45
          04/14/1984        1.45
          04/15/1984        1.06
          04/16/1984        0.93
          04/17/1984        1.06
          04/18/1984        1.23
          04/19/1984        1.42
          04/20/1984        1.90
          04/21/1984        1.05
          04/22/1984        0.89
          04/23/1984        1.10
          04/24/1984        1.16
          04/25/1984        1.46
          04/26/1984        1.38
          04/27/1984        1.40
          04/28/1984        1.44
          04/29/1984        1.21
          04/30/1984        1.18
          05/01/1984        1.19
          05/02/1984        1.20
          05/03/1984        1.11
          05/04/1984        1.18
          05/05/1984        1.21
          05/06/1984        0.91
          05/07/1984        0.91
          05/08/1984        1.00
          05/09/1984        1.02
          05/10/1984        0.95
          05/11/1984        1.14
          05/12/1984        1.12
          05/13/1984        1.18
          05/14/1984        1.32
          05/15/1984        1.52
          05/16/1984        1.70
          05/17/1984        1.54
          05/18/1984        1.14
          05/19/1984        1.04
          05/20/1984        0.99
          05/21/1984        5.27
          05/22/1984        2.26
          05/23/1984        0.82
          05/24/1984        0.71
          05/25/1984        0.65
          05/26/1984        0.80
          05/27/1984        0.57
          05/28/1984        0.67
          05/29/1984        0.88
          05/30/1984        0.65
          05/31/1984        0.66
          06/01/1984        0.66
          06/02/1984        0.81
          06/03/1984        0.65
          06/04/1984        0.70
          06/05/1984        0.68
          06/06/1984        0.59
          06/07/1984        0.65
          06/08/1984        0.70
          06/09/1984        1.06
          06/10/1984        0.69
          06/11/1984        0.80
          06/12/1984        0.91
          06/13/1984        0.91
          06/14/1984        0.82
          06/15/1984        0.89
          06/16/1984        0.78
          06/17/1984        0.55
          06/18/1984        0.63
          06/19/1984        0.82
          06/20/1984        0.79
          06/21/1984        0.69
          06/22/1984        0.92
          06/23/1984        1.07
          06/24/1984        0.77
          06/25/1984        0.84
          06/26/1984        0.71
          06/27/1984        0.62
          06/28/1984        0.69
          06/29/1984        0.79
          06/30/1984        0.80
          07/01/1984        0.87
          07/02/1984        0.90
          07/03/1984        0.82
          07/04/1984        0.97
          07/05/1984        1.06
          07/06/1984        0.99
          07/07/1984        0.84
          07/08/1984        0.90
          07/09/1984        0.86
          07/10/1984        0.76
          07/11/1984        0.80
          07/12/1984        0.67
          07/13/1984        0.56
          07/14/1984        0.59
          07/15/1984        0.70
          07/16/1984        0.59
          07/17/1984        0.76
          07/18/1984        0.81
          07/19/1984        0.70
          07/20/1984        0.73
          07/21/1984        0.74
          07/22/1984        0.65
          07/23/1984        0.54
          07/24/1984        0.50
          07/25/1984        0.67
          07/26/1984        0.75
          07/27/1984        0.72
          07/28/1984        0.76
          07/29/1984        0.63
          07/30/1984        0.64
          07/31/1984        0.63
          08/01/1984        0.75
          08/02/1984        0.67
          08/03/1984        0.58
          08/04/1984        0.65
          08/05/1984        0.67
          08/06/1984        0.78
          08/07/1984        0.82
          08/08/1984        0.76
          08/09/1984        1.10
          08/10/1984        1.17
          08/11/1984        1.14
          08/12/1984        1.00
          08/13/1984        0.98
          08/14/1984        0.92
          08/15/1984        1.39
          08/16/1984        1.35
          08/17/1984        1.29
          08/18/1984        1.39
          08/19/1984        1.06
          08/20/1984        0.99
          08/21/1984        1.26
          08/22/1984        1.38
          08/23/1984        1.00
          08/24/1984        0.80
          08/25/1984        1.05
          08/26/1984        1.58
          08/27/1984        1.40
          08/28/1984        1.19
          08/29/1984        0.70
          08/30/1984        0.57
          08/31/1984        0.58
          09/01/1984        0.56
          09/02/1984        0.55
          09/03/1984        0.55
          09/04/1984        0.53
          09/05/1984        0.48
          09/06/1984        0.46
          09/07/1984        0.46
          09/08/1984        0.45
          09/09/1984        0.41
          09/10/1984        0.40
          09/11/1984        0.36
          09/12/1984        0.33
          09/13/1984        0.32
          09/14/1984        0.29
          09/15/1984        0.28
          09/16/1984        0.27
          09/17/1984        0.27
          09/18/1984        0.28
          09/19/1984        0.27
          09/20/1984        0.27
          09/21/1984        0.26
          09/22/1984        0.27
          09/23/1984        0.25
          09/24/1984        0.26
          09/25/1984        0.24
          09/26/1984        0.23
          09/27/1984        0.24
          09/28/1984        0.24
          09/29/1984        0.23
          09/30/1984        0.24
          10/01/1984        0.25
          10/02/1984        0.25
          10/03/1984        0.25
          10/04/1984        0.26
          10/05/1984        0.27
          10/06/1984        0.27
          10/07/1984        0.27
          10/08/1984        0.27
          10/09/1984        0.47
          10/10/1984        0.86
          10/11/1984        0.77
          10/12/1984        0.92
          10/13/1984        1.11
          10/14/1984        1.10
          10/15/1984        1.03
          10/16/1984        0.91
          10/17/1984        0.75
          10/18/1984        0.72
          10/19/1984        0.74
          10/20/1984        0.72
          10/21/1984        0.67
          10/22/1984        0.65
          10/23/1984        0.62
          10/24/1984        0.59
          10/25/1984        0.59
          10/26/1984        0.57
          10/27/1984        0.56
          10/28/1984        0.56
          10/29/1984        0.54
          10/30/1984        0.52
          10/31/1984        0.50
          11/01/1984        0.49
          11/02/1984        0.47
          11/03/1984        0.46
          11/04/1984        0.46
          11/05/1984        0.43
          11/06/1984        0.41
          11/07/1984        0.41
          11/08/1984        0.41
          11/09/1984        0.40
          11/10/1984        0.35
          11/11/1984        0.34
          11/12/1984        0.35
          11/13/1984        0.40
          11/14/1984        0.46
          11/15/1984        0.49
          11/16/1984        0.36
          11/17/1984        0.37
          11/18/1984        0.37
          11/19/1984        0.37
          11/20/1984        0.37
          11/21/1984        0.37
          11/22/1984        0.36
          11/23/1984        0.36
          11/24/1984        0.38
          11/25/1984        0.39
          11/26/1984        0.36
          11/27/1984        0.35
          11/28/1984        0.37
          11/29/1984        0.33
          11/30/1984        0.33
          12/01/1984        0.31
          12/02/1984        0.32
          12/03/1984        0.31
          12/04/1984        0.31
          12/05/1984        0.33
          12/06/1984        0.33
          12/07/1984        0.34
          12/08/1984        0.37
          12/09/1984        0.41
          12/10/1984        0.45
          12/11/1984        0.44
          12/12/1984        0.44
          12/13/1984        0.51
          12/14/1984        0.50
          12/15/1984        0.49
          12/16/1984        0.49
          12/17/1984        0.48
          12/18/1984        0.57
          12/19/1984        0.62
          12/20/1984        0.67
          12/21/1984        0.63
          12/22/1984        0.58
          12/23/1984        0.63
          12/24/1984        0.57
          12/25/1984        0.54
          12/26/1984        0.51
          12/27/1984        0.51
          12/28/1984        0.53
          12/29/1984        0.52
          12/30/1984        0.51
          12/31/1984        0.56
          01/01/1985        0.64
          01/02/1985        0.67
          01/03/1985        0.61
          01/04/1985        0.63
          01/05/1985        0.59
          01/06/1985        0.60
          01/07/1985        0.57
          01/08/1985        0.54
          01/09/1985        0.55
          01/10/1985        0.53
          01/11/1985        0.53
          01/12/1985        0.71
          01/13/1985        0.78
          01/14/1985        0.81
          01/15/1985        0.84
          01/16/1985        0.85
          01/17/1985        0.82
          01/18/1985        0.71
          01/19/1985        0.65
          01/20/1985        0.59
          01/21/1985        0.56
          01/22/1985        0.54
          01/23/1985        0.55
          01/24/1985        0.56
          01/25/1985        0.58
          01/26/1985        0.56
          01/27/1985        0.57
          01/28/1985        0.59
          01/29/1985        0.60
          01/30/1985        0.59
          01/31/1985        0.54
          02/01/1985        0.51
          02/02/1985        0.49
          02/03/1985        0.49
          02/04/1985        0.49
          02/05/1985        0.48
          02/06/1985        0.48
          02/07/1985        0.48
          02/08/1985        0.47
          02/09/1985        0.49
          02/10/1985        0.48
          02/11/1985        0.44
          02/12/1985        0.69
          02/13/1985        0.80
          02/14/1985        0.52
          02/15/1985        0.43
          02/16/1985        0.40
          02/17/1985        0.41
          02/18/1985        0.40
          02/19/1985        0.43
          02/20/1985        0.51
          02/21/1985        0.48
          02/22/1985        0.42
          02/23/1985        0.46
          02/24/1985        0.62
          02/25/1985        0.69
          02/26/1985        0.54
          02/27/1985        0.52
          02/28/1985        0.48
          03/01/1985        0.47
          03/02/1985        0.49
          03/03/1985        0.51
          03/04/1985        0.47
          03/05/1985        0.49
          03/06/1985        0.54
          03/07/1985        0.55
          03/08/1985        0.72
          03/09/1985        0.83
          03/10/1985        0.79
          03/11/1985        0.67
          03/12/1985        0.54
          03/13/1985        0.54
          03/14/1985        0.60
          03/15/1985        0.53
          03/16/1985        0.51
          03/17/1985        0.49
          03/18/1985        0.55
          03/19/1985        0.56
          03/20/1985        0.57
          03/21/1985        0.53
          03/22/1985        0.53
          03/23/1985        0.52
          03/24/1985        0.48
          03/25/1985        0.46
          03/26/1985        0.43
          03/27/1985        0.45
          03/28/1985        0.43
          03/29/1985        0.42
          03/30/1985        0.40
          03/31/1985        0.39
          04/01/1985        0.39
          04/02/1985        0.40
          04/03/1985        0.42
          04/04/1985        0.42
          04/05/1985        0.39
          04/06/1985        0.38
          04/07/1985        0.36
          04/08/1985        0.37
          04/09/1985        0.36
          04/10/1985        0.35
          04/11/1985        0.34
          04/12/1985        0.35
          04/13/1985        0.42
          04/14/1985        0.47
          04/15/1985        0.42
          04/16/1985        0.41
          04/17/1985        0.39
          04/18/1985        0.38
          04/19/1985        0.39
          04/20/1985        0.38
          04/21/1985        0.37
          04/22/1985        0.37
          04/23/1985        0.37
          04/24/1985        0.38
          04/25/1985        0.39
          04/26/1985        0.39
          04/27/1985        0.39
          04/28/1985        0.42
          04/29/1985        0.44
          04/30/1985        0.48
          05/01/1985        0.46
          05/02/1985        0.37
          05/03/1985        0.35
          05/04/1985        0.34
          05/05/1985        0.33
          05/06/1985        0.31
          05/07/1985        0.44
          05/08/1985        0.54
          05/09/1985        0.49
          05/10/1985        0.43
          05/11/1985        0.40
          05/12/1985        0.36
          05/13/1985        0.34
          05/14/1985        0.34
          05/15/1985        0.34
          05/16/1985        0.37
          05/17/1985        0.41
          05/18/1985        0.50
          05/19/1985        0.54
          05/20/1985        0.80
          05/21/1985        0.50
          05/22/1985        0.39
          05/23/1985        0.43
          05/24/1985        0.35
          05/25/1985        0.31
          05/26/1985        0.27
          05/27/1985        0.27
          05/28/1985        0.39
          05/29/1985        0.32
          05/30/1985        0.24
          05/31/1985        0.20
          06/01/1985        0.25
          06/02/1985        0.24
          06/03/1985        0.20
          06/04/1985        0.25
          06/05/1985        0.30
          06/06/1985        0.27
          06/07/1985        0.32
          06/08/1985        0.28
          06/09/1985        0.17
          06/10/1985        0.17
          06/11/1985        0.19
          06/12/1985        0.22
          06/13/1985        0.24
          06/14/1985        0.24
          06/15/1985        0.24
          06/16/1985        0.25
          06/17/1985        0.25
          06/18/1985        0.26
          06/19/1985        0.27
          06/20/1985        0.30
          06/21/1985        0.28
          06/22/1985        0.29
          06/23/1985        0.29
          06/24/1985        0.31
          06/25/1985        0.30
          06/26/1985        0.27
          06/27/1985        0.27
          06/28/1985        0.21
          06/29/1985        0.14
          06/30/1985        0.14
          07/01/1985        0.13
          07/02/1985        0.13
          07/03/1985        0.30
          07/04/1985        0.16
          07/05/1985        0.14
          07/06/1985        0.15
          07/07/1985        0.15
          07/08/1985        0.15
          07/09/1985        0.15
          07/10/1985        0.15
          07/11/1985        0.16
          07/12/1985        0.16
          07/13/1985        0.16
          07/14/1985        0.15
          07/15/1985        0.15
          07/16/1985        0.30
          07/17/1985        0.18
          07/18/1985        0.12
          07/19/1985        0.12
          07/20/1985        0.12
          07/21/1985        0.10
          07/22/1985        0.09
          07/23/1985        0.08
          07/24/1985        0.07
          07/25/1985        0.07
          07/26/1985        0.13
          07/27/1985        0.14
          07/28/1985        0.08
          07/29/1985        0.37
          07/30/1985        0.16
          07/31/1985        0.17
          08/01/1985        0.08
          08/02/1985        0.27
          08/03/1985        0.08
          08/04/1985        0.07
          08/05/1985        0.20
          08/06/1985        0.15
          08/07/1985        0.10
          08/08/1985        0.07
          08/09/1985        0.08
          08/10/1985        0.08
          08/11/1985        0.08
          08/12/1985        0.09
          08/13/1985        0.10
          08/14/1985        0.12
          08/15/1985        0.12
          08/16/1985        0.15
          08/17/1985        0.24
          08/18/1985        0.20
          08/19/1985        0.18
          08/20/1985        0.25
          08/21/1985        0.35
          08/22/1985        0.44
          08/23/1985        0.31
          08/24/1985        0.27
          08/25/1985        0.22
          08/26/1985        0.53
          08/27/1985        0.21
          08/28/1985        0.16
          08/29/1985        0.16
          08/30/1985        0.14
          08/31/1985        0.14
          09/01/1985        0.15
          09/02/1985        0.15
          09/03/1985        0.14
          09/04/1985        0.16
          09/05/1985        0.17
          09/06/1985        0.17
          09/07/1985        0.16
          09/08/1985        0.16
          09/09/1985        0.15
          09/10/1985        0.13
          09/11/1985        0.12
          09/12/1985        0.12
          09/13/1985        0.12
          09/14/1985        0.14
          09/15/1985        0.16
          09/16/1985        0.13
          09/17/1985        0.13
          09/18/1985        0.14
          09/19/1985        0.13
          09/20/1985        0.13
          09/21/1985        0.13
          09/22/1985        0.14
          09/23/1985        0.13
          09/24/1985        0.12
          09/25/1985        0.12
          09/26/1985        0.11
          09/27/1985        0.10
          09/28/1985        0.11
          09/29/1985        0.15
          09/30/1985        0.16
          10/01/1985        0.44
          10/02/1985        0.44
          10/03/1985        0.41
          10/04/1985        0.42
          10/05/1985        0.40
          10/06/1985        0.40
          10/07/1985        0.42
          10/08/1985        0.42
          10/09/1985        0.43
          10/10/1985        0.42
          10/11/1985        0.40
          10/12/1985        0.41
          10/13/1985        0.44
          10/14/1985        0.44
          10/15/1985        0.45
          10/16/1985        0.47
          10/17/1985        0.52
          10/18/1985        0.56
          10/19/1985        0.61
          10/20/1985        0.64
          10/21/1985        0.73
          10/22/1985        0.75
          10/23/1985        0.88
          10/24/1985        0.59
          10/25/1985        0.46
          10/26/1985        0.48
          10/27/1985        0.48
          10/28/1985        0.48
          10/29/1985        0.50
          10/30/1985        0.49
          10/31/1985        0.49
          11/01/1985        0.53
          11/02/1985        0.55
          11/03/1985        0.54
          11/04/1985        0.55
          11/05/1985        0.57
          11/06/1985        0.57
          11/07/1985        0.60
          11/08/1985        0.59
          11/09/1985        0.62
          11/10/1985        0.64
          11/11/1985        0.67
          11/12/1985        0.70
          11/13/1985        0.77
          11/14/1985        0.83
          11/15/1985        0.82
          11/16/1985        0.81
          11/17/1985        0.72
          11/18/1985        0.69
          11/19/1985        0.67
          11/20/1985        0.65
          11/21/1985        0.63
          11/22/1985        0.67
          11/23/1985        0.67
          11/24/1985        0.62
          11/25/1985        0.61
          11/26/1985        0.54
          11/27/1985        0.57
          11/28/1985        0.57
          11/29/1985        0.56
          11/30/1985        0.56
          12/01/1985        0.56
          12/02/1985        0.54
          12/03/1985        0.52
          12/04/1985        0.53
          12/05/1985        0.51
          12/06/1985        0.48
          12/07/1985        0.54
          12/08/1985        0.54
          12/09/1985        0.55
          12/10/1985        0.58
          12/11/1985        0.56
          12/12/1985        0.54
          12/13/1985        0.63
          12/14/1985        0.59
          12/15/1985        0.55
          12/16/1985        0.53
          12/17/1985        0.52
          12/18/1985        0.67
          12/19/1985        0.62
          12/20/1985        0.66
          12/21/1985        0.63
          12/22/1985        0.66
          12/23/1985        0.64
          12/24/1985        0.63
          12/25/1985        0.63
          12/26/1985        0.63
          12/27/1985        0.64
          12/28/1985        0.65
          12/29/1985        0.65
          12/30/1985        0.65
          12/31/1985        0.62
          01/01/1986        0.59
          01/02/1986        0.55
          01/03/1986        0.53
          01/04/1986        0.51
          01/05/1986        0.49
          01/06/1986        0.48
          01/07/1986        0.48
          01/08/1986        0.47
          01/09/1986        0.46
          01/10/1986        0.44
          01/11/1986        0.44
          01/12/1986        0.42
          01/13/1986        0.44
          01/14/1986        0.42
          01/15/1986        0.40
          01/16/1986        0.50
          01/17/1986        0.58
          01/18/1986        0.52
          01/19/1986        0.47
          01/20/1986        0.59
          01/21/1986        0.55
          01/22/1986        0.52
          01/23/1986        0.53
          01/24/1986        0.54
          01/25/1986        0.44
          01/26/1986        0.42
          01/27/1986        0.52
          01/28/1986        0.56
          01/29/1986        0.54
          01/30/1986        0.54
          01/31/1986        0.55
          02/01/1986        0.54
          02/02/1986        0.54
          02/03/1986        0.50
          02/04/1986        0.48
          02/05/1986        0.47
          02/06/1986        0.44
          02/07/1986        0.43
          02/08/1986        0.41
          02/09/1986        0.41
          02/10/1986        0.42
          02/11/1986        0.42
          02/12/1986        0.42
          02/13/1986        0.35
          02/14/1986        0.35
          02/15/1986        0.39
          02/16/1986        0.43
          02/17/1986        0.44
          02/18/1986        0.45
          02/19/1986        0.46
          02/20/1986        0.49
          02/21/1986        0.54
          02/22/1986        0.54
          02/23/1986        0.54
          02/24/1986        0.56
          02/25/1986        0.58
          02/26/1986        0.60
          02/27/1986        0.60
          02/28/1986        0.59
          03/01/1986        0.58
          03/02/1986        0.57
          03/03/1986        0.62
          03/04/1986        0.62
          03/05/1986        0.57
          03/06/1986        0.45
          03/07/1986        0.54
          03/08/1986        0.58
          03/09/1986        0.61
          03/10/1986        0.67
          03/11/1986        0.66
          03/12/1986        0.60
          03/13/1986        0.60
          03/14/1986        0.62
          03/15/1986        0.61
          03/16/1986        0.60
          03/17/1986        0.56
          03/18/1986        0.52
          03/19/1986        0.52
          03/20/1986        0.51
          03/21/1986        0.52
          03/22/1986        0.56
          03/23/1986        0.55
          03/24/1986        0.56
          03/25/1986        0.57
          03/26/1986        0.57
          03/27/1986        0.57
          03/28/1986        0.56
          03/29/1986        0.57
          03/30/1986        0.56
          03/31/1986        0.56
          04/01/1986        0.57
          04/02/1986        0.59
          04/03/1986        0.59
          04/04/1986        0.55
          04/05/1986        0.56
          04/06/1986        0.55
          04/07/1986        0.55
          04/08/1986        0.50
          04/09/1986        0.41
          04/10/1986        0.41
          04/11/1986        0.41
          04/12/1986        0.41
          04/13/1986        0.44
          04/14/1986        0.45
          04/15/1986        0.44
          04/16/1986        0.42
          04/17/1986        0.42
          04/18/1986        0.44
          04/19/1986        0.44
          04/20/1986        0.42
          04/21/1986        0.42
          04/22/1986        0.43
          04/23/1986        0.44
          04/24/1986        0.44
          04/25/1986        0.46
          04/26/1986        0.47
          04/27/1986        0.47
          04/28/1986        0.47
          04/29/1986        0.47
          04/30/1986        0.48
          05/01/1986        0.52
          05/02/1986        0.53
          05/03/1986        0.53
          05/04/1986        0.54
          05/05/1986        0.54
          05/06/1986        0.52
          05/07/1986        0.49
          05/08/1986        0.49
          05/09/1986        0.51
          05/10/1986        0.48
          05/11/1986        0.46
          05/12/1986        0.46
          05/13/1986        0.45
          05/14/1986        0.45
          05/15/1986        0.53
          05/16/1986        0.56
          05/17/1986        0.56
          05/18/1986        0.55
          05/19/1986        0.52
          05/20/1986        0.53
          05/21/1986        0.54
          05/22/1986        0.53
          05/23/1986        0.58
          05/24/1986        0.53
          05/25/1986        0.52
          05/26/1986        0.52
          05/27/1986        0.62
          05/28/1986        0.69
          05/29/1986        0.62
          05/30/1986        0.60
          05/31/1986        0.61
          06/01/1986        0.62
          06/02/1986        0.63
          06/03/1986        0.66
          06/04/1986        0.65
          06/05/1986        0.70
          06/06/1986        0.76
          06/07/1986        0.76
          06/08/1986        0.80
          06/09/1986        0.83
          06/10/1986        0.88
          06/11/1986        0.67
          06/12/1986        0.57
          06/13/1986        0.52
          06/14/1986        0.52
          06/15/1986        0.52
          06/16/1986        0.51
          06/17/1986        0.58
          06/18/1986        0.69
          06/19/1986        0.59
          06/20/1986        0.56
          06/21/1986        0.56
          06/22/1986        0.56
          06/23/1986        0.57
          06/24/1986        0.65
          06/25/1986        0.76
          06/26/1986        0.76
          06/27/1986        0.65
          06/28/1986        0.63
          06/29/1986        0.65
          06/30/1986        0.65
          07/01/1986        0.63
          07/02/1986        0.63
          07/03/1986        0.62
          07/04/1986        0.63
          07/05/1986        0.66
          07/06/1986        0.69
          07/07/1986        0.71
          07/08/1986        0.71
          07/09/1986        0.70
          07/10/1986        0.70
          07/11/1986        0.74
          07/12/1986        0.82
          07/13/1986        0.70
          07/14/1986        0.74
          07/15/1986        0.71
          07/16/1986        0.63
          07/17/1986        0.62
          07/18/1986        0.60
          07/19/1986        0.58
          07/20/1986        0.57
          07/21/1986        0.56
          07/22/1986        0.55
          07/23/1986        0.65
          07/24/1986        0.63
          07/25/1986        0.58
          07/26/1986        0.63
          07/27/1986        0.75
          07/28/1986        0.71
          07/29/1986        0.68
          07/30/1986        0.66
          07/31/1986        0.67
          08/01/1986        0.73
          08/02/1986        0.76
          08/03/1986        0.67
          08/04/1986        0.68
          08/05/1986        0.71
          08/06/1986        0.67
          08/07/1986        0.71
          08/08/1986        0.74
          08/09/1986        0.77
          08/10/1986        0.61
          08/11/1986        0.64
          08/12/1986        0.69
          08/13/1986        0.70
          08/14/1986        0.76
          08/15/1986        0.83
          08/16/1986        0.65
          08/17/1986        0.64
          08/18/1986        0.76
          08/19/1986        0.65
          08/20/1986        0.63
          08/21/1986        0.60
          08/22/1986        0.59
          08/23/1986        0.65
          08/24/1986        0.64
          08/25/1986        0.62
          08/26/1986        0.68
          08/27/1986        0.73
          08/28/1986        0.84
          08/29/1986        0.79
          08/30/1986        0.65
          08/31/1986        0.61
          09/01/1986        0.64
          09/02/1986        0.70
          09/03/1986        0.67
          09/04/1986        0.77
          09/05/1986        0.67
          09/06/1986        0.86
          09/07/1986        0.92
          09/08/1986        0.88
          09/09/1986        0.92
          09/10/1986        0.97
          09/11/1986        0.92
          09/12/1986        0.93
          09/13/1986        0.95
          09/14/1986        0.92
          09/15/1986        0.93
          09/16/1986        0.83
          09/17/1986        0.74
          09/18/1986        0.88
          09/19/1986        0.90
          09/20/1986        0.82
          09/21/1986        0.78
          09/22/1986        0.78
          09/23/1986        0.76
          09/24/1986        0.89
          09/25/1986        1.15
          09/26/1986        1.04
          09/27/1986        1.10
          09/28/1986        1.07
          09/29/1986        0.97
          09/30/1986        0.89
          10/01/1986        0.90
          10/02/1986        0.90
          10/03/1986        0.85
          10/04/1986        0.78
          10/05/1986        0.78
          10/06/1986        0.84
          10/07/1986        0.90
          10/08/1986        0.89
          10/09/1986        0.90
          10/10/1986        0.88
          10/11/1986        0.92
          10/12/1986        0.95
          10/13/1986        0.98
          10/14/1986        1.01
          10/15/1986        1.02
          10/16/1986        1.01
          10/17/1986        1.01
          10/18/1986        0.98
          10/19/1986        0.97
          10/20/1986        0.95
          10/21/1986        0.95
          10/22/1986        0.94
          10/23/1986        0.92
          10/24/1986        0.91
          10/25/1986        0.89
          10/26/1986        0.89
          10/27/1986        0.89
          10/28/1986        0.89
          10/29/1986        0.88
          10/30/1986        0.89
          10/31/1986        0.88
          11/01/1986        0.86
          11/02/1986        0.84
          11/03/1986        1.52
          11/04/1986        0.69
          11/05/1986        0.58
          11/06/1986        0.46
          11/07/1986        0.48
          11/08/1986        0.53
          11/09/1986        0.55
          11/10/1986        0.58
          11/11/1986        0.56
          11/12/1986        0.56
          11/13/1986        0.59
          11/14/1986        0.60
          11/15/1986        0.62
          11/16/1986        0.68
          11/17/1986        0.70
          11/18/1986        0.67
          11/19/1986        0.66
          11/20/1986        0.67
          11/21/1986        0.60
          11/22/1986        0.60
          11/23/1986        0.63
          11/24/1986        0.63
          11/25/1986        1.04
          11/26/1986        0.72
          11/27/1986        0.76
          11/28/1986        0.90
          11/29/1986        0.71
          11/30/1986        0.69
          12/01/1986        0.72
          12/02/1986        0.74
          12/03/1986        0.74
          12/04/1986        0.89
          12/05/1986        0.79
          12/06/1986        0.70
          12/07/1986        0.75
          12/08/1986        0.76
          12/09/1986        0.77
          12/10/1986        0.78
          12/11/1986        0.76
          12/12/1986        0.75
          12/13/1986        0.75
          12/14/1986        0.75
          12/15/1986        0.75
          12/16/1986        0.74
          12/17/1986        0.75
          12/18/1986        0.77
          12/19/1986        0.77
          12/20/1986        0.76
          12/21/1986        0.78
          12/22/1986        0.81
          12/23/1986        0.76
          12/24/1986        0.76
          12/25/1986        0.74
          12/26/1986        0.72
          12/27/1986        0.69
          12/28/1986        0.70
          12/29/1986        0.69
          12/30/1986        0.64
          12/31/1986        0.62
          01/01/1987        0.69
          01/02/1987        0.65
          01/03/1987        0.63
          01/04/1987        0.62
          01/05/1987        0.57
          01/06/1987        0.48
          01/07/1987        0.48
          01/08/1987        0.46
          01/09/1987        0.48
          01/10/1987        0.93
          01/11/1987        0.81
          01/12/1987        0.50
          01/13/1987        0.45
          01/14/1987        0.42
          01/15/1987        0.44
          01/16/1987        0.39
          01/17/1987        0.33
          01/18/1987        0.33
          01/19/1987        0.33
          01/20/1987        0.35
          01/21/1987        0.30
          01/22/1987        0.35
          01/23/1987        0.39
          01/24/1987        0.38
          01/25/1987        0.39
          01/26/1987        0.38
          01/27/1987        0.36
          01/28/1987        0.36
          01/29/1987        0.35
          01/30/1987        0.42
          01/31/1987        0.46
          02/01/1987        0.42
          02/02/1987        0.42
          02/03/1987        0.45
          02/04/1987        0.45
          02/05/1987        0.40
          02/06/1987        0.42
          02/07/1987        0.44
          02/08/1987        0.52
          02/09/1987        0.49
          02/10/1987        0.50
          02/11/1987        0.49
          02/12/1987        0.52
          02/13/1987        0.53
          02/14/1987        0.50
          02/15/1987        0.50
          02/16/1987        0.49
          02/17/1987        0.57
          02/18/1987        0.58
          02/19/1987        0.54
          02/20/1987        0.54
          02/21/1987        0.53
          02/22/1987        0.52
          02/23/1987        0.50
          02/24/1987        0.59
          02/25/1987        0.57
          02/26/1987        0.57
          02/27/1987        0.53
          02/28/1987        0.49
          03/01/1987        0.47
          03/02/1987        0.46
          03/03/1987        0.62
          03/04/1987        0.49
          03/05/1987        0.51
          03/06/1987        0.46
          03/07/1987        0.47
          03/08/1987        0.49
          03/09/1987        0.48
          03/10/1987        0.53
          03/11/1987        0.63
          03/12/1987        0.54
          03/13/1987        0.54
          03/14/1987        0.53
          03/15/1987        0.52
          03/16/1987        0.53
          03/17/1987        0.51
          03/18/1987        0.49
          03/19/1987        0.45
          03/20/1987        0.49
          03/21/1987        0.52
          03/22/1987        0.52
          03/23/1987        0.55
          03/24/1987        0.57
          03/25/1987        0.55
          03/26/1987        0.51
          03/27/1987        0.51
          03/28/1987        0.42
          03/29/1987        0.40
          03/30/1987        0.44
          03/31/1987        0.78
          04/01/1987        0.73
          04/02/1987        0.60
          04/03/1987        0.63
          04/04/1987        0.73
          04/05/1987        0.73
          04/06/1987        0.84
          04/07/1987        0.56
          04/08/1987        0.57
          04/09/1987        0.72
          04/10/1987        0.65
          04/11/1987        0.60
          04/12/1987        0.65
          04/13/1987        0.63
          04/14/1987        0.63
          04/15/1987        0.70
          04/16/1987        0.67
          04/17/1987        0.55
          04/18/1987        0.54
          04/19/1987        0.72
          04/20/1987        0.85
          04/21/1987        0.95
          04/22/1987        0.88
          04/23/1987        0.75
          04/24/1987        0.78
          04/25/1987        0.71
          04/26/1987        0.60
          04/27/1987        0.51
          04/28/1987        0.56
          04/29/1987        0.65
          04/30/1987        0.73
          05/01/1987        0.70
          05/02/1987        0.61
          05/03/1987        0.54
          05/04/1987        0.47
          05/05/1987        0.51
          05/06/1987        0.53
          05/07/1987        0.57
          05/08/1987        0.55
          05/09/1987        0.53
          05/10/1987        0.50
          05/11/1987        0.49
          05/12/1987        0.52
          05/13/1987        0.52
          05/14/1987        0.52
          05/15/1987        0.53
          05/16/1987        0.52
          05/17/1987        0.48
          05/18/1987        0.46
          05/19/1987        0.46
          05/20/1987        0.47
          05/21/1987        0.48
          05/22/1987        0.45
          05/23/1987        0.46
          05/24/1987        0.46
          05/25/1987        0.46
          05/26/1987        0.47
          05/27/1987        0.47
          05/28/1987        0.49
          05/29/1987        0.51
          05/30/1987        0.52
          05/31/1987        0.52
          06/01/1987        0.53
          06/02/1987        0.53
          06/03/1987        0.53
          06/04/1987        0.54
          06/05/1987        0.55
          06/06/1987        0.54
          06/07/1987        0.55
          06/08/1987        0.48
          06/09/1987        0.34
          06/10/1987        0.37
          06/11/1987        0.39
          06/12/1987        0.40
          06/13/1987        0.40
          06/14/1987        0.41
          06/15/1987        0.40
          06/16/1987        0.40
          06/17/1987        0.37
          06/18/1987        0.37
          06/19/1987        0.37
          06/20/1987        0.36
          06/21/1987        0.37
          06/22/1987        0.36
          06/23/1987        0.36
          06/24/1987        0.35
          06/25/1987        0.34
          06/26/1987        0.34
          06/27/1987        0.33
          06/28/1987        0.34
          06/29/1987        0.34
          06/30/1987        0.32
          07/01/1987        0.32
          07/02/1987        0.31
          07/03/1987        0.33
          07/04/1987        0.31
          07/05/1987        0.31
          07/06/1987        0.32
          07/07/1987        0.54
          07/08/1987        0.67
          07/09/1987        0.67
          07/10/1987        1.08
          07/11/1987        1.20
          07/12/1987        1.05
          07/13/1987        0.76
          07/14/1987        0.88
          07/15/1987        0.97
          07/16/1987        0.97
          07/17/1987        1.00
          07/18/1987        0.93
          07/19/1987        0.88
          07/20/1987        1.21
          07/21/1987        1.31
          07/22/1987        1.04
          07/23/1987        0.86
          07/24/1987        1.21
          07/25/1987        0.85
          07/26/1987        0.76
          07/27/1987        1.19
          07/28/1987        0.97
          07/29/1987        0.81
          07/30/1987        0.71
          07/31/1987        0.69
          08/01/1987        0.66
          08/02/1987        0.65
          08/03/1987        1.01
          08/04/1987        1.32
          08/05/1987        1.10
          08/06/1987        0.72
          08/07/1987        0.70
          08/08/1987        0.67
          08/09/1987        0.70
          08/10/1987        0.72
          08/11/1987        0.68
          08/12/1987        0.67
          08/13/1987        0.66
          08/14/1987        0.71
          08/15/1987        0.64
          08/16/1987        0.62
          08/17/1987        0.72
          08/18/1987        0.66
          08/19/1987        0.61
          08/20/1987        0.62
          08/21/1987        0.64
          08/22/1987        0.63
          08/23/1987        0.63
          08/24/1987        0.67
          08/25/1987        0.68
          08/26/1987        0.70
          08/27/1987        0.68
          08/28/1987        0.63
          08/29/1987        0.65
          08/30/1987        0.66
          08/31/1987        0.65
          09/01/1987        0.64
          09/02/1987        0.63
          09/03/1987        0.63
          09/04/1987        0.58
          09/05/1987        0.58
          09/06/1987        0.54
          09/07/1987        0.52
          09/08/1987        0.50
          09/09/1987        0.50
          09/10/1987        0.53
          09/11/1987        0.61
          09/12/1987        0.66
          09/13/1987        0.57
          09/14/1987        0.54
          09/15/1987        0.60
          09/16/1987        0.56
          09/17/1987        0.54
          09/18/1987        0.54
          09/19/1987        0.56
          09/20/1987        0.59
          09/21/1987        0.61
          09/22/1987        0.63
          09/23/1987        0.65
          09/24/1987        0.65
          09/25/1987        0.64
          09/26/1987        0.68
          09/27/1987        0.62
          09/28/1987        0.63
          09/29/1987        0.68
          09/30/1987        0.75
          10/01/1987        0.72
          10/02/1987        0.70
          10/03/1987        0.69
          10/04/1987        0.69
          10/05/1987        0.64
          10/06/1987        0.61
          10/07/1987        0.60
          10/08/1987        0.63
          10/09/1987        0.69
          10/10/1987        0.67
          10/11/1987        0.68
          10/12/1987        0.72
          10/13/1987        0.80
          10/14/1987        0.76
          10/15/1987        0.78
          10/16/1987        0.88
          10/17/1987        0.84
          10/18/1987        0.87
          10/19/1987        0.92
          10/20/1987        0.89
          10/21/1987        0.90
          10/22/1987        0.99
          10/23/1987        1.03
          10/24/1987        1.03
          10/25/1987        1.02
          10/26/1987        1.03
          10/27/1987        1.04
          10/28/1987        1.03
          10/29/1987        1.03
          10/30/1987        1.01
          10/31/1987        1.20
          11/01/1987        1.29
          11/02/1987        1.19
          11/03/1987        1.13
          11/04/1987        1.30
          11/05/1987        1.30
          11/06/1987        1.28
          11/07/1987        1.20
          11/08/1987        1.16
          11/09/1987        1.16
          11/10/1987        1.20
          11/11/1987        1.18
          11/12/1987        1.18
          11/13/1987        1.25
          11/14/1987        1.21
          11/15/1987        1.14
          11/16/1987        1.10
          11/17/1987        1.16
          11/18/1987        1.21
          11/19/1987        1.13
          11/20/1987        1.01
          11/21/1987        1.04
          11/22/1987        1.01
          11/23/1987        0.96
          11/24/1987        0.96
          11/25/1987        0.92
          11/26/1987        0.96
          11/27/1987        0.93
          11/28/1987        0.88
          11/29/1987        0.81
          11/30/1987        0.73
          12/01/1987        0.76
          12/02/1987        0.86
          12/03/1987        0.86
          12/04/1987        0.73
          12/05/1987        0.69
          12/06/1987        0.68
          12/07/1987        0.60
          12/08/1987        0.65
          12/09/1987        0.67
          12/10/1987        0.64
          12/11/1987        0.69
          12/12/1987        0.75
          12/13/1987        0.69
          12/14/1987        0.65
          12/15/1987        0.61
          12/16/1987        0.67
          12/17/1987        0.78
          12/18/1987        0.74
          12/19/1987        0.76
          12/20/1987        0.67
          12/21/1987        0.71
          12/22/1987        0.81
          12/23/1987        0.67
          12/24/1987        0.66
          12/25/1987        0.65
          12/26/1987        0.64
          12/27/1987        0.61
          12/28/1987        0.61
          12/29/1987        0.63
          12/30/1987        0.64
          12/31/1987        0.65
          01/01/1988        0.65
          01/02/1988        0.65
          01/03/1988        0.66
          01/04/1988        0.65
          01/05/1988        0.77
          01/06/1988        0.77
          01/07/1988        0.74
          01/08/1988        0.73
          01/09/1988        0.74
          01/10/1988        0.76
          01/11/1988        0.75
          01/12/1988        0.74
          01/13/1988        0.76
          01/14/1988        0.80
          01/15/1988        0.85
          01/16/1988        0.90
          01/17/1988        0.92
          01/18/1988        0.88
          01/19/1988        0.98
          01/20/1988        1.03
          01/21/1988        0.95
          01/22/1988        1.01
          01/23/1988        0.94
          01/24/1988        0.95
          01/25/1988        0.92
          01/26/1988        0.94
          01/27/1988        0.89
          01/28/1988        0.87
          01/29/1988        0.95
          01/30/1988        0.91
          01/31/1988        0.92
          02/01/1988        1.06
          02/02/1988        1.08
          02/03/1988        1.04
          02/04/1988        1.00
          02/05/1988        0.96
          02/06/1988        0.93
          02/07/1988        0.91
          02/08/1988        0.87
          02/09/1988        0.89
          02/10/1988        0.85
          02/11/1988        0.87
          02/12/1988        0.81
          02/13/1988        0.81
          02/14/1988        0.85
          02/15/1988        0.85
          02/16/1988        0.84
          02/17/1988        0.84
          02/18/1988        0.88
          02/19/1988        0.89
          02/20/1988        0.85
          02/21/1988        0.78
          02/22/1988        0.84
          02/23/1988        0.90
          02/24/1988        0.97
          02/25/1988        0.86
          02/26/1988        1.08
          02/27/1988        1.34
          02/28/1988        1.16
          02/29/1988        0.80
          03/01/1988        1.12
          03/02/1988        1.15
          03/03/1988        0.95
          03/04/1988        0.99
          03/05/1988        1.03
          03/06/1988        0.94
          03/07/1988        0.86
          03/08/1988        1.08
          03/09/1988        1.01
          03/10/1988        0.95
          03/11/1988        0.99
          03/12/1988        0.90
          03/13/1988        0.92
          03/14/1988        0.85
          03/15/1988        1.24
          03/16/1988        1.73
          03/17/1988        1.38
          03/18/1988        1.17
          03/19/1988        1.18
          03/20/1988        0.97
          03/21/1988        0.96
          03/22/1988        1.08
          03/23/1988        1.76
          03/24/1988        1.91
          03/25/1988        1.84
          03/26/1988        1.71
          03/27/1988        1.68
          03/28/1988        1.69
          03/29/1988        1.50
          03/30/1988        1.42
          03/31/1988        1.27
          04/01/1988        1.13
          04/02/1988        1.00
          04/03/1988        0.96
          04/04/1988        1.04
          04/05/1988        1.19
          04/06/1988        1.29
          04/07/1988        1.23
          04/08/1988        1.14
          04/09/1988        1.09
          04/10/1988        1.06
          04/11/1988        0.97
          04/12/1988        1.06
          04/13/1988        1.08
          04/14/1988        1.29
          04/15/1988        1.48
          04/16/1988        1.54
          04/17/1988        1.28
          04/18/1988        1.19
          04/19/1988        1.41
          04/20/1988        1.44
          04/21/1988        1.34
          04/22/1988        1.69
          04/23/1988        1.57
          04/24/1988        1.48
          04/25/1988        1.27
          04/26/1988        1.05
          04/27/1988        1.17
          04/28/1988        1.07
          04/29/1988        1.22
          04/30/1988        1.31
          05/01/1988        1.07
          05/02/1988        0.94
          05/03/1988        0.99
          05/04/1988        1.22
          05/05/1988        1.39
          05/06/1988        1.64
          05/07/1988        1.46
          05/08/1988        1.34
          05/09/1988        1.36
          05/10/1988        1.48
          05/11/1988        1.42
          05/12/1988        1.35
          05/13/1988        1.57
          05/14/1988        1.61
          05/15/1988        1.45
          05/16/1988        1.33
          05/17/1988        1.42
          05/18/1988        1.62
          05/19/1988        1.78
          05/20/1988        1.56
          05/21/1988        1.70
          05/22/1988        1.34
          05/23/1988        1.32
          05/24/1988        1.17
          05/25/1988        1.28
          05/26/1988        1.59
          05/27/1988        1.72
          05/28/1988        1.73
          05/29/1988        1.19
          05/30/1988        1.02
          05/31/1988       11.40
          06/01/1988        3.03
          06/02/1988        0.91
          06/03/1988        1.20
          06/04/1988        1.02
          06/05/1988        1.02
          06/06/1988        0.94
          06/07/1988        1.14
          06/08/1988        1.27
          06/09/1988        1.27
          06/10/1988        1.48
          06/11/1988        1.42
          06/12/1988        1.22
          06/13/1988        1.18
          06/14/1988        1.25
          06/15/1988        1.08
          06/16/1988        1.07
          06/17/1988        1.31
          06/18/1988        1.12
          06/19/1988        0.94
          06/20/1988        0.94
          06/21/1988        0.80
          06/22/1988        0.93
          06/23/1988        1.00
          06/24/1988        1.00
          06/25/1988        1.04
          06/26/1988        0.97
          06/27/1988        1.01
          06/28/1988        1.08
          06/29/1988        1.17
          06/30/1988        1.06
          07/01/1988        0.89
          07/02/1988        1.01
          07/03/1988        0.93
          07/04/1988        0.86
          07/05/1988        0.90
          07/06/1988        1.18
          07/07/1988        1.23
          07/08/1988        1.25
          07/09/1988        1.25
          07/10/1988        1.05
          07/11/1988        0.87
          07/12/1988        1.01
          07/13/1988        1.18
          07/14/1988        1.30
          07/15/1988        1.23
          07/16/1988        1.14
          07/17/1988        1.03
          07/18/1988        1.15
          07/19/1988        1.21
          07/20/1988        1.42
          07/21/1988        1.84
          07/22/1988        1.44
          07/23/1988        1.03
          07/24/1988        0.94
          07/25/1988        0.87
          07/26/1988        1.00
          07/27/1988        1.09
          07/28/1988        1.24
          07/29/1988        1.15
          07/30/1988        1.23
          07/31/1988        1.14
          08/01/1988        1.17
          08/02/1988        1.00
          08/03/1988        1.29
          08/04/1988        1.06
          08/05/1988        1.25
          08/06/1988        0.85
          08/07/1988        0.74
          08/08/1988        0.77
          08/09/1988        0.74
          08/10/1988        0.78
          08/11/1988        0.92
          08/12/1988        0.91
          08/13/1988        1.01
          08/14/1988        1.10
          08/15/1988        1.02
          08/16/1988        0.87
          08/17/1988        1.10
          08/18/1988        1.10
          08/19/1988        1.04
          08/20/1988        1.00
          08/21/1988        1.12
          08/22/1988        1.16
          08/23/1988        1.23
          08/24/1988        1.51
          08/25/1988        1.46
          08/26/1988        1.30
          08/27/1988        1.17
          08/28/1988        1.19
          08/29/1988        1.12
          08/30/1988        1.14
          08/31/1988        1.10
          09/01/1988        1.21
          09/02/1988        1.61
          09/03/1988        1.38
          09/04/1988        1.00
          09/05/1988        0.93
          09/06/1988        0.97
          09/07/1988        0.99
          09/08/1988        1.19
          09/09/1988        1.18
          09/10/1988        1.18
          09/11/1988        1.28
          09/12/1988        1.20
          09/13/1988        1.03
          09/14/1988        1.18
          09/15/1988        1.08
          09/16/1988        1.13
          09/17/1988        1.44
          09/18/1988        1.47
          09/19/1988        1.35
          09/20/1988        1.07
          09/21/1988        0.80
          09/22/1988        0.86
          09/23/1988        1.09
          09/24/1988        1.10
          09/25/1988        1.05
          09/26/1988        0.99
          09/27/1988        1.16
          09/28/1988        1.21
          09/29/1988        1.28
          09/30/1988        1.08
          10/01/1988        1.07
          10/02/1988        0.97
          10/03/1988        0.95
          10/04/1988        1.03
          10/05/1988        1.26
          10/06/1988        1.15
          10/07/1988        1.18
          10/08/1988        1.32
          10/09/1988        1.27
          10/10/1988        1.26
          10/11/1988        1.23
          10/12/1988        1.33
          10/13/1988        1.36
          10/14/1988        1.17
          10/15/1988        1.08
          10/16/1988        1.13
          10/17/1988        1.18
          10/18/1988        0.99
          10/19/1988        0.97
          10/20/1988        1.05
          10/21/1988        0.93
          10/22/1988        0.91
          10/23/1988        0.92
          10/24/1988        0.91
          10/25/1988        1.17
          10/26/1988        0.94
          10/27/1988        0.96
          10/28/1988        1.09
          10/29/1988        1.18
          10/30/1988        0.94
          10/31/1988        0.93
          11/01/1988        0.95
          11/02/1988        0.97
          11/03/1988        1.01
          11/04/1988        1.01
          11/05/1988        1.01
          11/06/1988        0.99
          11/07/1988        1.00
          11/08/1988        1.26
          11/09/1988        1.24
          11/10/1988        1.25
          11/11/1988        1.24
          11/12/1988        1.14
          11/13/1988        1.09
          11/14/1988        1.16
          11/15/1988        1.51
          11/16/1988        1.62
          11/17/1988        1.67
          11/18/1988        1.69
          11/19/1988        1.91
          11/20/1988        1.81
          11/21/1988        1.66
          11/22/1988        1.63
          11/23/1988        1.51
          11/24/1988        1.45
          11/25/1988        1.71
          11/26/1988        1.59
          11/27/1988        1.41
          11/28/1988        1.05
          11/29/1988        1.02
          11/30/1988        1.47
          12/01/1988        1.57
          12/02/1988        1.67
          12/03/1988        1.58
          12/04/1988        1.30
          12/05/1988        1.36
          12/06/1988        1.19
          12/07/1988        1.18
          12/08/1988        1.20
          12/09/1988        1.05
          12/10/1988        0.95
          12/11/1988        0.96
          12/12/1988        0.92
          12/13/1988        1.01
          12/14/1988        0.89
          12/15/1988        0.93
          12/16/1988        0.96
          12/17/1988        0.89
          12/18/1988        0.83
          12/19/1988        1.03
          12/20/1988        1.23
          12/21/1988        1.17
          12/22/1988        1.23
          12/23/1988        1.02
          12/24/1988        1.13
          12/25/1988        0.93
          12/26/1988        0.98
          12/27/1988        0.95
          12/28/1988        1.10
          12/29/1988        1.14
          12/30/1988        1.39
          12/31/1988        1.49
          01/01/1989        1.23
          01/02/1989        1.17
          01/03/1989        1.76
          01/04/1989        1.92
          01/05/1989        1.59
          01/06/1989        1.43
          01/07/1989        1.59
          01/08/1989        1.51
          01/09/1989        1.55
          01/10/1989        1.41
          01/11/1989        1.33
          01/12/1989        1.35
          01/13/1989        1.33
          01/14/1989        1.21
          01/15/1989        1.23
          01/16/1989        1.22
          01/17/1989        1.20
          01/18/1989        1.26
          01/19/1989        1.23
          01/20/1989        1.23
          01/21/1989        1.01
          01/22/1989        0.91
          01/23/1989        0.90
          01/24/1989        1.01
          01/25/1989        1.12
          01/26/1989        1.03
          01/27/1989        1.14
          01/28/1989        1.03
          01/29/1989        0.86
          01/30/1989        0.86
          01/31/1989        0.90
          02/01/1989        1.00
          02/02/1989        1.03
          02/03/1989        0.99
          02/04/1989        0.89
          02/05/1989        0.86
          02/06/1989        0.82
          02/07/1989        0.84
          02/08/1989        0.93
          02/09/1989        1.07
          02/10/1989        1.06
          02/11/1989        1.08
          02/12/1989        0.90
          02/13/1989        0.99
          02/14/1989        1.12
          02/15/1989        1.38
          02/16/1989        1.47
          02/17/1989        0.95
          02/18/1989        0.88
          02/19/1989        0.84
          02/20/1989        0.86
          02/21/1989        0.87
          02/22/1989        0.78
          02/23/1989        0.79
          02/24/1989        0.80
          02/25/1989        1.12
          02/26/1989        0.85
          02/27/1989        0.91
          02/28/1989        1.23
          03/01/1989        1.16
          03/02/1989        1.38
          03/03/1989        1.72
          03/04/1989        1.47
          03/05/1989        1.22
          03/06/1989        1.29
          03/07/1989        1.59
          03/08/1989        1.63
          03/09/1989        1.38
          03/10/1989        1.27
          03/11/1989        1.83
          03/12/1989        1.54
          03/13/1989        1.60
          03/14/1989        1.28
          03/15/1989        1.32
          03/16/1989        1.64
          03/17/1989        1.46
          03/18/1989        1.43
          03/19/1989        1.52
          03/20/1989        1.51
          03/21/1989        1.60
          03/22/1989        1.68
          03/23/1989        1.64
          03/24/1989        1.61
          03/25/1989        1.78
          03/26/1989        1.66
          03/27/1989        1.88
          03/28/1989        1.64
          03/29/1989        1.56
          03/30/1989        1.52
          03/31/1989        1.57
          04/01/1989        1.64
          04/02/1989        1.67
          04/03/1989        1.74
          04/04/1989        1.65
          04/05/1989        2.02
          04/06/1989        1.71
          04/07/1989        1.48
          04/08/1989        1.36
          04/09/1989        1.36
          04/10/1989        1.36
          04/11/1989        1.38
          04/12/1989        1.49
          04/13/1989        1.78
          04/14/1989        1.97
          04/15/1989        1.90
          04/16/1989        1.94
          04/17/1989        2.08
          04/18/1989        2.00
          04/19/1989        2.10
          04/20/1989        1.78
          04/21/1989        1.28
          04/22/1989        1.44
          04/23/1989        1.75
          04/24/1989        1.40
          04/25/1989        1.58
          04/26/1989        1.40
          04/27/1989        1.09
          04/28/1989        1.08
          04/29/1989        1.22
          04/30/1989        1.24
          05/01/1989        1.09
          05/02/1989        0.97
          05/03/1989        0.89
          05/04/1989        0.84
          05/05/1989        0.91
          05/06/1989        0.92
          05/07/1989        0.84
          05/08/1989        1.01
          05/09/1989        1.58
          05/10/1989        1.98
          05/11/1989        2.14
          05/12/1989        2.33
          05/13/1989        1.98
          05/14/1989        1.83
          05/15/1989        1.65
          05/16/1989        1.65
          05/17/1989        1.26
          05/18/1989        0.91
          05/19/1989        0.83
          05/20/1989        0.89
          05/21/1989        0.89
          05/22/1989        1.02
          05/23/1989        1.50
          05/24/1989        1.63
          05/25/1989        1.48
          05/26/1989        1.27
          05/27/1989        1.16
          05/28/1989        1.18
          05/29/1989        1.16
          05/30/1989        1.24
          05/31/1989        1.38
          06/01/1989        1.58
          06/02/1989        1.93
          06/03/1989        2.05
          06/04/1989        2.26
          06/05/1989        1.78
          06/06/1989        1.53
          06/07/1989        1.82
          06/08/1989        1.51
          06/09/1989        1.39
          06/10/1989        1.59
          06/11/1989        1.35
          06/12/1989        1.23
          06/13/1989        1.19
          06/14/1989        1.07
          06/15/1989        1.05
          06/16/1989        1.03
          06/17/1989        1.31
          06/18/1989        1.19
          06/19/1989        1.52
          06/20/1989        1.79
          06/21/1989        1.70
          06/22/1989        1.58
          06/23/1989        1.70
          06/24/1989        1.61
          06/25/1989        1.63
          06/26/1989        1.41
          06/27/1989        1.21
          06/28/1989        1.20
          06/29/1989        1.44
          06/30/1989        1.38
          07/01/1989        1.43
          07/02/1989        1.86
          07/03/1989        1.51
          07/04/1989        1.52
          07/05/1989        1.36
          07/06/1989        1.25
          07/07/1989        1.23
          07/08/1989        1.40
          07/09/1989        1.38
          07/10/1989        1.24
          07/11/1989        1.32
          07/12/1989        1.28
          07/13/1989        1.31
          07/14/1989        1.28
          07/15/1989        1.09
          07/16/1989        1.12
          07/17/1989        1.33
          07/18/1989        1.34
          07/19/1989        1.68
          07/20/1989        1.62
          07/21/1989        1.44
          07/22/1989        1.57
          07/23/1989        1.33
          07/24/1989        1.24
          07/25/1989        1.09
          07/26/1989        1.10
          07/27/1989        1.06
          07/28/1989        1.21
          07/29/1989        1.00
          07/30/1989        0.99
          07/31/1989        1.32
          08/01/1989        1.17
          08/02/1989        1.30
          08/03/1989        1.08
          08/04/1989        1.11
          08/05/1989        1.13
          08/06/1989        0.92
          08/07/1989        0.92
          08/08/1989        1.27
          08/09/1989        1.13
          08/10/1989        1.21
          08/11/1989        1.31
          08/12/1989        1.21
          08/13/1989        1.25
          08/14/1989        1.25
          08/15/1989        1.14
          08/16/1989        1.07
          08/17/1989        1.07
          08/18/1989        1.36
          08/19/1989        1.25
          08/20/1989        1.22
          08/21/1989        1.01
          08/22/1989        1.09
          08/23/1989        1.20
          08/24/1989        1.19
          08/25/1989        1.01
          08/26/1989        1.05
          08/27/1989        1.28
          08/28/1989        0.99
          08/29/1989        1.23
          08/30/1989        1.37
          08/31/1989        1.61
          09/01/1989        1.53
          09/02/1989        1.70
          09/03/1989        1.45
          09/04/1989        1.29
          09/05/1989        1.11
          09/06/1989        1.23
          09/07/1989        1.31
          09/08/1989        1.41
          09/09/1989        1.47
          09/10/1989        1.66
          09/11/1989        1.34
          09/12/1989        1.35
          09/13/1989        1.47
          09/14/1989        1.42
          09/15/1989        1.60
          09/16/1989        1.36
          09/17/1989        1.27
          09/18/1989        1.26
          09/19/1989        1.49
          09/20/1989        1.42
          09/21/1989        1.40
          09/22/1989        1.33
          09/23/1989        1.47
          09/24/1989        1.75
          09/25/1989        1.68
          09/26/1989        1.76
          09/27/1989        1.53
          09/28/1989        1.77
          09/29/1989        1.70
          09/30/1989        1.55
          10/01/1989        1.80
          10/02/1989        1.36
          10/03/1989        1.50
          10/04/1989        1.39
          10/05/1989        1.43
          10/06/1989        0.99
          10/07/1989        0.82
          10/08/1989        0.74
          10/09/1989        0.76
          10/10/1989        0.78
          10/11/1989        0.75
          10/12/1989        0.76
          10/13/1989        0.71
          10/14/1989        0.73
          10/15/1989        0.65
          10/16/1989        0.64
          10/17/1989        0.92
          10/18/1989        1.26
          10/19/1989        1.27
          10/20/1989        1.20
          10/21/1989        1.06
          10/22/1989        0.95
          10/23/1989        0.85
          10/24/1989        1.26
          10/25/1989        1.48
          10/26/1989        1.17
          10/27/1989        1.16
          10/28/1989        1.36
          10/29/1989        1.17
          10/30/1989        0.68
          10/31/1989        0.67
          11/01/1989        0.67
          11/02/1989        0.78
          11/03/1989        0.97
          11/04/1989        0.92
          11/05/1989        0.86
          11/06/1989        0.74
          11/07/1989        0.95
          11/08/1989        0.94
          11/09/1989        1.03
          11/10/1989        1.24
          11/11/1989        1.01
          11/12/1989        0.97
          11/13/1989        0.80
          11/14/1989        0.80
          11/15/1989        0.92
          11/16/1989        0.89
          11/17/1989        1.01
          11/18/1989        0.78
          11/19/1989        0.67
          11/20/1989        0.74
          11/21/1989        0.81
          11/22/1989        1.05
          11/23/1989        0.88
          11/24/1989        0.79
          11/25/1989        0.82
          11/26/1989        0.84
          11/27/1989        0.66
          11/28/1989        0.84
          11/29/1989        1.16
          11/30/1989        1.00
          12/01/1989        0.67
          12/02/1989        0.60
          12/03/1989        0.58
          12/04/1989        0.56
          12/05/1989        0.72
          12/06/1989        0.70
          12/07/1989        0.72
          12/08/1989        0.87
          12/09/1989        0.83
          12/10/1989        0.72
          12/11/1989        0.73
          12/12/1989        0.82
          12/13/1989        0.78
          12/14/1989        0.81
          12/15/1989        0.96
          12/16/1989        1.05
          12/17/1989        0.84
          12/18/1989        0.75
          12/19/1989        0.95
          12/20/1989        1.11
          12/21/1989        0.89
          12/22/1989        0.72
          12/23/1989        0.65
          12/24/1989        0.58
          12/25/1989        0.60
          12/26/1989        0.82
          12/27/1989        1.76
          12/28/1989        2.13
          12/29/1989        1.76
          12/30/1989        1.60
          12/31/1989        1.10
          01/01/1990        0.75
          01/02/1990        0.91
          01/03/1990        0.88
          01/04/1990        1.12
          01/05/1990        1.12
          01/06/1990        0.93
          01/07/1990        0.85
          01/08/1990        1.03
          01/09/1990        1.13
          01/10/1990        1.15
          01/11/1990        1.09
          01/12/1990        0.91
          01/13/1990        0.77
          01/14/1990        0.74
          01/15/1990        0.79
          01/16/1990        1.02
          01/17/1990        1.10
          01/18/1990        1.22
          01/19/1990        0.90
          01/20/1990        0.91
          01/21/1990        0.85
          01/22/1990        0.91
          01/23/1990        0.92
          01/24/1990        0.95
          01/25/1990        1.24
          01/26/1990        1.15
          01/27/1990        1.22
          01/28/1990        1.01
          01/29/1990        1.23
          01/30/1990        1.48
          01/31/1990        1.35
          02/01/1990        1.65
          02/02/1990        1.25
          02/03/1990        1.22
          02/04/1990        1.34
          02/05/1990        1.37
          02/06/1990        1.44
          02/07/1990        1.56
          02/08/1990        1.32
          02/09/1990        1.58
          02/10/1990        1.60
          02/11/1990        1.38
          02/12/1990        1.40
          02/13/1990        1.99
          02/14/1990        2.05
          02/15/1990        1.89
          02/16/1990        1.89
          02/17/1990        1.81
          02/18/1990        1.50
          02/19/1990        1.29
          02/20/1990        1.26
          02/21/1990        1.31
          02/22/1990        1.29
          02/23/1990        1.30
          02/24/1990        1.30
          02/25/1990        1.29
          02/26/1990        1.23
          02/27/1990        1.07
          02/28/1990        1.02
          03/01/1990        1.01
          03/02/1990        1.03
          03/03/1990        1.04
          03/04/1990        1.04
          03/05/1990        1.03
          03/06/1990        1.01
          03/07/1990        1.02
          03/08/1990        1.00
          03/09/1990        1.11
          03/10/1990        1.05
          03/11/1990        0.96
          03/12/1990        0.91
          03/13/1990        1.12
          03/14/1990        1.09
          03/15/1990        1.19
          03/16/1990        1.22
          03/17/1990        1.27
          03/18/1990        1.21
          03/19/1990        0.95
          03/20/1990        1.02
          03/21/1990        1.31
          03/22/1990        1.72
          03/23/1990        1.53
          03/24/1990        1.72
          03/25/1990        1.81
          03/26/1990        1.56
          03/27/1990        1.44
          03/28/1990        1.41
          03/29/1990        1.27
          03/30/1990        1.09
          03/31/1990        1.14
          04/01/1990        1.10
          04/02/1990        1.09
          04/03/1990        1.11
          04/04/1990        1.09
          04/05/1990        1.26
          04/06/1990        1.30
          04/07/1990        1.30
          04/08/1990        1.20
          04/09/1990        1.12
          04/10/1990        1.10
          04/11/1990        1.26
          04/12/1990        1.46
          04/13/1990        1.52
          04/14/1990        1.24
          04/15/1990        1.13
          04/16/1990        1.17
          04/17/1990        1.08
          04/18/1990        1.23
          04/19/1990        1.28
          04/20/1990        1.20
          04/21/1990        1.38
          04/22/1990        1.32
          04/23/1990        1.24
          04/24/1990        1.31
          04/25/1990        1.16
          04/26/1990        1.22
          04/27/1990        1.28
          04/28/1990        1.35
          04/29/1990        1.42
          04/30/1990        1.61
          05/01/1990        1.51
          05/02/1990        1.39
          05/03/1990        1.28
          05/04/1990        1.48
          05/05/1990        1.44
          05/06/1990        1.34
          05/07/1990        1.22
          05/08/1990        1.56
          05/09/1990        1.40
          05/10/1990        1.55
          05/11/1990        1.67
          05/12/1990        1.58
          05/13/1990        1.58
          05/14/1990        1.70
          05/15/1990        2.01
          05/16/1990        2.27
          05/17/1990        2.25
          05/18/1990        2.09
          05/19/1990        1.88
          05/20/1990        1.82
          05/21/1990        1.61
          05/22/1990        1.58
          05/23/1990        1.62
          05/24/1990        1.66
          05/25/1990        1.58
          05/26/1990        1.52
          05/27/1990        1.51
          05/28/1990        1.52
          05/29/1990        1.46
          05/30/1990        1.45
          05/31/1990        1.61
          06/01/1990        1.62
          06/02/1990        1.54
          06/03/1990        1.54
          06/04/1990        1.58
          06/05/1990        1.64
          06/06/1990        1.85
          06/07/1990        1.73
          06/08/1990        1.70
          06/09/1990        1.52
          06/10/1990        1.36
          06/11/1990        1.34
          06/12/1990        1.35
          06/13/1990        1.46
          06/14/1990        1.83
          06/15/1990        1.99
          06/16/1990        1.91
          06/17/1990        1.57
          06/18/1990        1.66
          06/19/1990        1.65
          06/20/1990        1.85
          06/21/1990        1.67
          06/22/1990        1.68
          06/23/1990        1.80
          06/24/1990        1.49
          06/25/1990        1.29
          06/26/1990        1.30
          06/27/1990        1.38
          06/28/1990        1.37
          06/29/1990        1.43
          06/30/1990        1.56
          07/01/1990        1.42
          07/02/1990        1.26
          07/03/1990        1.36
          07/04/1990        1.25
          07/05/1990        1.14
          07/06/1990        0.96
          07/07/1990        0.99
          07/08/1990        1.08
          07/09/1990        0.90
          07/10/1990        0.74
          07/11/1990        0.88
          07/12/1990        0.80
          07/13/1990        1.01
          07/14/1990        0.79
          07/15/1990        0.79
          07/16/1990        0.94
          07/17/1990        0.94
          07/18/1990        0.84
          07/19/1990        0.92
          07/20/1990        1.04
          07/21/1990        1.12
          07/22/1990        1.18
          07/23/1990        1.24
          07/24/1990        1.29
          07/25/1990        1.34
          07/26/1990        1.33
          07/27/1990        1.39
          07/28/1990        1.48
          07/29/1990        1.56
          07/30/1990        1.54
          07/31/1990        1.46
          08/01/1990        1.45
          08/02/1990        1.50
          08/03/1990        1.59
          08/04/1990        1.65
          08/05/1990        1.65
          08/06/1990        1.58
          08/07/1990        1.54
          08/08/1990        1.72
          08/09/1990        1.67
          08/10/1990        1.73
          08/11/1990        1.67
          08/12/1990        1.61
          08/13/1990        1.56
          08/14/1990        1.61
          08/15/1990        1.77
          08/16/1990        1.65
          08/17/1990        1.71
          08/18/1990        1.64
          08/19/1990        1.65
          08/20/1990        1.57
          08/21/1990        1.50
          08/22/1990        1.66
          08/23/1990        1.67
          08/24/1990        1.73
          08/25/1990        1.72
          08/26/1990        1.41
          08/27/1990        1.28
          08/28/1990        1.25
          08/29/1990        1.34
          08/30/1990        1.56
          08/31/1990        1.48
          09/01/1990        1.33
          09/02/1990        1.51
          09/03/1990        1.27
          09/04/1990        1.31
          09/05/1990        1.33
          09/06/1990        1.26
          09/07/1990        1.09
          09/08/1990        0.93
          09/09/1990        0.90
          09/10/1990        0.86
          09/11/1990        0.91
          09/12/1990        0.94
          09/13/1990        0.90
          09/14/1990        0.88
          09/15/1990        0.91
          09/16/1990        0.99
          09/17/1990        1.11
          09/18/1990        1.17
          09/19/1990        1.21
          09/20/1990        1.25
          09/21/1990        1.29
          09/22/1990        1.33
          09/23/1990        1.46
          09/24/1990        1.43
          09/25/1990        1.39
          09/26/1990        1.35
          09/27/1990        1.47
          09/28/1990        1.31
          09/29/1990        1.19
          09/30/1990        1.18
          10/01/1990        1.17
          10/02/1990        1.24
          10/03/1990        1.31
          10/04/1990        1.29
          10/05/1990        1.35
          10/06/1990        1.26
          10/07/1990        1.12
          10/08/1990        1.09
          10/09/1990        1.59
          10/10/1990        0.88
          10/11/1990        1.01
          10/12/1990        1.11
          10/13/1990        1.08
          10/14/1990        1.16
          10/15/1990        1.29
          10/16/1990        1.37
          10/17/1990        1.42
          10/18/1990        1.28
          10/19/1990        1.19
          10/20/1990        1.15
          10/21/1990        1.07
          10/22/1990        1.05
          10/23/1990        1.10
          10/24/1990        1.29
          10/25/1990        1.40
          10/26/1990        1.52
          10/27/1990        1.37
          10/28/1990        1.72
          10/29/1990        1.85
          10/30/1990        1.53
          10/31/1990        1.69
          11/01/1990        1.56
          11/02/1990        1.82
          11/03/1990        2.02
          11/04/1990        2.20
          11/05/1990        2.02
          11/06/1990        1.80
          11/07/1990        1.76
          11/08/1990        1.58
          11/09/1990        1.85
          11/10/1990        1.75
          11/11/1990        1.57
          11/12/1990        1.42
          11/13/1990        1.23
          11/14/1990        1.42
          11/15/1990        1.76
          11/16/1990        1.69
          11/17/1990        1.47
          11/18/1990        1.23
          11/19/1990        1.54
          11/20/1990        1.44
          11/21/1990        1.28
          11/22/1990        1.19
          11/23/1990        1.40
          11/24/1990        1.12
          11/25/1990        1.11
          11/26/1990        1.08
          11/27/1990        1.20
          11/28/1990        1.51
          11/29/1990        1.69
          11/30/1990        1.56
          12/01/1990        1.53
          12/02/1990        1.61
          12/03/1990        1.37
          12/04/1990        1.40
          12/05/1990        1.64
          12/06/1990        1.84
          12/07/1990        1.68
          12/08/1990        1.41
          12/09/1990        1.25
          12/10/1990        1.34
          12/11/1990        1.42
          12/12/1990        1.70
          12/13/1990        1.76
          12/14/1990        1.63
          12/15/1990        1.34
          12/16/1990        1.25
          12/17/1990        1.37
          12/18/1990        1.39
          12/19/1990        1.34
          12/20/1990        1.34
          12/21/1990        1.38
          12/22/1990        1.46
          12/23/1990        1.27
          12/24/1990        1.13
          12/25/1990        1.10
          12/26/1990        1.18
          12/27/1990        1.28
          12/28/1990        1.35
          12/29/1990        1.46
          12/30/1990        1.55
          12/31/1990        1.48
          01/01/1991        0.93
          01/02/1991        0.94
          01/03/1991        0.87
          01/04/1991        0.84
          01/05/1991        0.84
          01/06/1991        0.85
          01/07/1991        0.90
          01/08/1991        1.00
          01/09/1991        1.11
          01/10/1991        1.07
          01/11/1991        1.01
          01/12/1991        0.97
          01/13/1991        0.90
          01/14/1991        0.88
          01/15/1991        0.88
          01/16/1991        0.89
          01/17/1991        0.88
          01/18/1991        0.84
          01/19/1991        0.83
          01/20/1991        0.82
          01/21/1991        0.81
          01/22/1991        0.82
          01/23/1991        0.83
          01/24/1991        0.85
          01/25/1991        0.85
          01/26/1991        0.82
          01/27/1991        0.79
          01/28/1991        0.83
          01/29/1991        0.86
          01/30/1991        0.88
          01/31/1991        0.86
          02/01/1991        0.83
          02/02/1991        0.80
          02/03/1991        0.80
          02/04/1991        0.82
          02/05/1991        0.85
          02/06/1991        0.96
          02/07/1991        0.98
          02/08/1991        1.06
          02/09/1991        0.87
          02/10/1991        0.80
          02/11/1991        0.93
          02/12/1991        1.00
          02/13/1991        1.02
          02/14/1991        1.14
          02/15/1991        1.31
          02/16/1991        1.35
          02/17/1991        1.21
          02/18/1991        1.14
          02/19/1991        1.32
          02/20/1991        1.22
          02/21/1991        1.25
          02/22/1991        1.38
          02/23/1991        1.52
          02/24/1991        1.42
          02/25/1991        1.09
          02/26/1991        1.41
          02/27/1991        1.51
          02/28/1991        1.45
          03/01/1991        1.38
          03/02/1991        1.40
          03/03/1991        1.34
          03/04/1991        1.33
          03/05/1991        1.55
          03/06/1991        1.35
          03/07/1991        1.36
          03/08/1991        1.48
          03/09/1991        1.35
          03/10/1991        1.21
          03/11/1991        1.20
          03/12/1991        1.05
          03/13/1991        1.21
          03/14/1991        1.43
          03/15/1991        1.66
          03/16/1991        1.35
          03/17/1991        1.27
          03/18/1991        1.51
          03/19/1991        1.52
          03/20/1991        1.50
          03/21/1991        1.57
          03/22/1991        1.38
          03/23/1991        1.64
          03/24/1991        1.25
          03/25/1991        1.17
          03/26/1991        1.84
          03/27/1991        1.40
          03/28/1991        1.31
          03/29/1991        1.59
          03/30/1991        1.06
          03/31/1991        0.89
          04/01/1991        0.94
          04/02/1991        1.14
          04/03/1991        1.58
          04/04/1991        1.16
          04/05/1991        1.23
          04/06/1991        1.11
          04/07/1991        1.06
          04/08/1991        1.06
          04/09/1991        1.02
          04/10/1991        1.08
          04/11/1991        1.12
          04/12/1991        1.09
          04/13/1991        1.26
          04/14/1991        1.38
          04/15/1991        1.38
          04/16/1991        1.49
          04/17/1991        1.54
          04/18/1991        1.38
          04/19/1991        1.23
          04/20/1991        1.22
          04/21/1991        1.22
          04/22/1991        1.08
          04/23/1991        1.08
          04/24/1991        1.21
          04/25/1991        1.32
          04/26/1991        1.34
          04/27/1991        1.44
          04/28/1991        1.48
          04/29/1991        1.53
          04/30/1991        1.65
          05/01/1991        1.69
          05/02/1991        1.73
          05/03/1991        1.62
          05/04/1991        1.01
          05/05/1991        0.85
          05/06/1991        1.02
          05/07/1991        1.18
          05/08/1991        1.25
          05/09/1991        1.39
          05/10/1991        1.15
          05/11/1991        1.09
          05/12/1991        0.94
          05/13/1991        0.95
          05/14/1991        0.94
          05/15/1991        0.95
          05/16/1991        0.95
          05/17/1991        0.93
          05/18/1991        0.88
          05/19/1991        0.83
          05/20/1991        0.84
          05/21/1991        0.88
          05/22/1991        0.80
          05/23/1991        0.80
          05/24/1991        0.90
          05/25/1991        1.15
          05/26/1991        1.05
          05/27/1991        1.06
          05/28/1991        1.12
          05/29/1991        1.14
          05/30/1991        1.35
          05/31/1991        1.37
          06/01/1991        1.23
          06/02/1991        1.19
          06/03/1991        1.08
          06/04/1991        0.97
          06/05/1991        0.98
          06/06/1991        0.98
          06/07/1991        0.95
          06/08/1991        0.97
          06/09/1991        0.97
          06/10/1991        1.00
          06/11/1991        0.99
          06/12/1991        0.95
          06/13/1991        0.94
          06/14/1991        0.97
          06/15/1991        1.03
          06/16/1991        1.05
          06/17/1991        1.05
          06/18/1991        0.97
          06/19/1991        0.97
          06/20/1991        0.99
          06/21/1991        1.08
          06/22/1991        1.08
          06/23/1991        1.05
          06/24/1991        0.99
          06/25/1991        1.01
          06/26/1991        1.01
          06/27/1991        1.02
          06/28/1991        1.03
          06/29/1991        1.06
          06/30/1991        1.12
          07/01/1991        1.16
          07/02/1991        1.13
          07/03/1991        1.08
          07/04/1991        1.01
          07/05/1991        1.00
          07/06/1991        0.97
          07/07/1991        1.29
          07/08/1991        1.62
          07/09/1991        1.20
          07/10/1991        1.16
          07/11/1991        1.27
          07/12/1991        1.23
          07/13/1991        1.23
          07/14/1991        1.08
          07/15/1991        1.04
          07/16/1991        1.19
          07/17/1991        1.30
          07/18/1991        1.31
          07/19/1991        1.21
          07/20/1991        1.20
          07/21/1991        1.25
          07/22/1991        1.22
          07/23/1991        1.18
          07/24/1991        1.23
          07/25/1991        1.23
          07/26/1991        1.23
          07/27/1991        1.15
          07/28/1991        1.15
          07/29/1991        1.16
          07/30/1991        1.37
          07/31/1991        1.76
          08/01/1991        1.59
          08/02/1991        1.82
          08/03/1991        1.63
          08/04/1991        1.38
          08/05/1991        1.20
          08/06/1991        1.06
          08/07/1991        1.37
          08/08/1991        1.25
          08/09/1991        1.22
          08/10/1991        1.14
          08/11/1991        1.14
          08/12/1991        1.66
          08/13/1991        1.21
          08/14/1991        1.21
          08/15/1991        1.08
          08/16/1991        0.98
          08/17/1991        0.97
          08/18/1991        1.07
          08/19/1991        1.20
          08/20/1991        1.25
          08/21/1991        1.15
          08/22/1991        1.32
          08/23/1991        1.49
          08/24/1991        1.49
          08/25/1991        1.18
          08/26/1991        1.19
          08/27/1991        1.21
          08/28/1991        1.20
          08/29/1991        1.42
          08/30/1991        1.46
          08/31/1991        1.39
          09/01/1991        1.12
          09/02/1991        1.11
          09/03/1991        1.14
          09/04/1991        1.14
          09/05/1991        1.11
          09/06/1991        1.09
          09/07/1991        1.09
          09/08/1991        1.05
          09/09/1991        1.23
          09/10/1991        1.18
          09/11/1991        0.94
          09/12/1991        1.05
          09/13/1991        1.16
          09/14/1991        1.16
          09/15/1991        1.17
          09/16/1991        1.19
          09/17/1991        1.26
          09/18/1991        1.33
          09/19/1991        1.28
          09/20/1991        1.31
          09/21/1991        1.31
          09/22/1991        1.26
          09/23/1991        1.25
          09/24/1991        1.26
          09/25/1991        1.29
          09/26/1991        1.31
          09/27/1991        1.31
          09/28/1991        1.27
          09/29/1991        1.27
          09/30/1991        1.27
          10/01/1991        1.30
          10/02/1991        1.33
          10/03/1991        1.45
          10/04/1991        1.28
          10/05/1991        1.16
          10/06/1991        1.08
          10/07/1991        1.06
          10/08/1991        1.23
          10/09/1991        1.37
          10/10/1991        1.21
          10/11/1991        1.21
          10/12/1991        1.36
          10/13/1991        1.25
          10/14/1991        1.19
          10/15/1991        1.17
          10/16/1991        1.32
          10/17/1991        1.50
          10/18/1991        1.52
          10/19/1991        1.54
          10/20/1991        1.50
          10/21/1991        1.40
          10/22/1991        1.40
          10/23/1991        1.34
          10/24/1991        1.32
          10/25/1991        1.41
          10/26/1991        1.64
          10/27/1991        1.45
          10/28/1991        1.40
          10/29/1991        1.31
          10/30/1991        1.52
          10/31/1991        1.59
          11/01/1991        1.62
          11/02/1991        1.52
          11/03/1991        1.39
          11/04/1991        1.36
          11/05/1991        1.26
          11/06/1991        1.22
          11/07/1991        1.31
          11/08/1991        1.32
          11/09/1991        1.32
          11/10/1991        1.42
          11/11/1991        1.45
          11/12/1991        1.48
          11/13/1991        1.46
          11/14/1991        1.41
          11/15/1991        1.54
          11/16/1991        1.42
          11/17/1991        1.31
          11/18/1991        1.25
          11/19/1991        1.25
          11/20/1991        1.36
          11/21/1991        1.46
          11/22/1991        1.33
          11/23/1991        1.32
          11/24/1991        1.25
          11/25/1991        1.20
          11/26/1991        1.26
          11/27/1991        1.25
          11/28/1991        1.29
          11/29/1991        1.34
          11/30/1991        1.33
          12/01/1991        1.42
          12/02/1991        1.39
          12/03/1991        1.56
          12/04/1991        1.46
          12/05/1991        1.40
          12/06/1991        1.27
          12/07/1991        1.12
          12/08/1991        1.08
          12/09/1991        1.05
          12/10/1991        1.00
          12/11/1991        1.02
          12/12/1991        1.01
          12/13/1991        0.99
          12/14/1991        1.00
          12/15/1991        0.98
          12/16/1991        0.97
          12/17/1991        0.99
          12/18/1991        0.99
          12/19/1991        1.00
          12/20/1991        1.02
          12/21/1991        1.07
          12/22/1991        1.07
          12/23/1991        1.05
          12/24/1991        1.02
          12/25/1991        0.87
          12/26/1991        0.82
          12/27/1991        0.80
          12/28/1991        0.76
          12/29/1991        0.71
          12/30/1991        0.70
          12/31/1991        0.68
          01/01/1992        0.68
          01/02/1992        0.69
          01/03/1992        0.69
          01/04/1992        0.69
          01/05/1992        0.69
          01/06/1992        0.73
          01/07/1992        0.77
          01/08/1992        0.77
          01/09/1992        0.75
          01/10/1992        0.73
          01/11/1992        0.69
          01/12/1992        0.56
          01/13/1992        0.51
          01/14/1992        0.56
          01/15/1992        0.73
          01/16/1992        0.70
          01/17/1992        0.71
          01/18/1992        0.72
          01/19/1992        0.69
          01/20/1992        0.68
          01/21/1992        0.65
          01/22/1992        0.61
          01/23/1992        0.61
          01/24/1992        0.61
          01/25/1992        0.66
          01/26/1992        0.73
          01/27/1992        0.78
          01/28/1992        0.82
          01/29/1992        0.89
          01/30/1992        0.91
          01/31/1992        0.95
          02/01/1992        1.03
          02/02/1992        1.09
          02/03/1992        1.15
          02/04/1992        1.19
          02/05/1992        1.20
          02/06/1992        1.23
          02/07/1992        1.25
          02/08/1992        1.25
          02/09/1992        1.23
          02/10/1992        1.23
          02/11/1992        1.23
          02/12/1992        1.24
          02/13/1992        1.23
          02/14/1992        1.26
          02/15/1992        1.27
          02/16/1992        1.25
          02/17/1992        1.24
          02/18/1992        1.22
          02/19/1992        1.20
          02/20/1992        1.21
          02/21/1992        1.24
          02/22/1992        1.24
          02/23/1992        1.23
          02/24/1992        1.26
          02/25/1992        1.25
          02/26/1992        1.30
          02/27/1992        1.30
          02/28/1992        1.30
          02/29/1992        1.29
          03/01/1992        1.28
          03/02/1992        1.27
          03/03/1992        1.33
          03/04/1992        1.24
          03/05/1992        1.27
          03/06/1992        1.16
          03/07/1992        1.14
          03/08/1992        1.16
          03/09/1992        1.10
          03/10/1992        1.18
          03/11/1992        1.06
          03/12/1992        1.30
          03/13/1992        1.25
          03/14/1992        1.16
          03/15/1992        1.17
          03/16/1992        1.27
          03/17/1992        1.43
          03/18/1992        1.49
          03/19/1992        1.38
          03/20/1992        1.32
          03/21/1992        1.67
          03/22/1992        1.70
          03/23/1992        1.85
          03/24/1992        1.76
          03/25/1992        1.78
          03/26/1992        1.71
          03/27/1992        1.99
          03/28/1992        2.13
          03/29/1992        1.95
          03/30/1992        1.95
          03/31/1992        1.84
          04/01/1992        1.63
          04/02/1992        1.51
          04/03/1992        1.49
          04/04/1992        1.54
          04/05/1992        1.50
          04/06/1992        1.32
          04/07/1992        1.15
          04/08/1992        1.20
          04/09/1992        1.13
          04/10/1992        1.68
          04/11/1992        1.70
          04/12/1992        1.70
          04/13/1992        1.66
          04/14/1992        1.63
          04/15/1992        1.66
          04/16/1992        1.64
          04/17/1992        1.54
          04/18/1992        1.55
          04/19/1992        1.55
          04/20/1992        1.55
          04/21/1992        1.52
          04/22/1992        1.48
          04/23/1992        1.40
          04/24/1992        1.26
          04/25/1992        1.23
          04/26/1992        1.11
          04/27/1992        1.04
          04/28/1992        1.01
          04/29/1992        0.96
          04/30/1992        1.04
          05/01/1992        1.13
          05/02/1992        1.16
          05/03/1992        0.97
          05/04/1992        0.91
          05/05/1992        0.88
          05/06/1992        0.78
          05/07/1992        0.80
          05/08/1992        0.88
          05/09/1992        0.79
          05/10/1992        0.79
          05/11/1992        0.83
          05/12/1992        0.79
          05/13/1992        0.89
          05/14/1992        0.88
          05/15/1992        0.86
          05/16/1992        0.83
          05/17/1992        0.84
          05/18/1992        0.92
          05/19/1992        0.90
          05/20/1992        0.93
          05/21/1992        0.94
          05/22/1992        0.93
          05/23/1992        0.94
          05/24/1992        0.90
          05/25/1992        0.87
          05/26/1992        0.86
          05/27/1992        0.84
          05/28/1992        0.85
          05/29/1992        0.87
          05/30/1992        0.88
          05/31/1992        0.87
          06/01/1992        0.88
          06/02/1992        0.88
          06/03/1992        0.88
          06/04/1992        0.88
          06/05/1992        0.96
          06/06/1992        1.02
          06/07/1992        1.09
          06/08/1992        1.12
          06/09/1992        1.17
          06/10/1992        1.20
          06/11/1992        1.25
          06/12/1992        1.29
          06/13/1992        1.33
          06/14/1992        1.35
          06/15/1992        1.35
          06/16/1992        1.34
          06/17/1992        1.42
          06/18/1992        1.38
          06/19/1992        1.48
          06/20/1992        1.34
          06/21/1992        1.24
          06/22/1992        1.37
          06/23/1992        1.34
          06/24/1992        1.32
          06/25/1992        1.61
          06/26/1992        1.64
          06/27/1992        2.11
          06/28/1992        1.60
          06/29/1992        1.46
          06/30/1992        1.44
          07/01/1992        1.56
          07/02/1992        1.58
          07/03/1992        1.36
          07/04/1992        1.29
          07/05/1992        1.23
          07/06/1992        1.28
          07/07/1992        1.18
          07/08/1992        1.40
          07/09/1992        1.51
          07/10/1992        1.36
          07/11/1992        1.10
          07/12/1992        0.97
          07/13/1992        1.14
          07/14/1992        1.18
          07/15/1992        1.17
          07/16/1992        1.26
          07/17/1992        1.24
          07/18/1992        1.31
          07/19/1992        1.58
          07/20/1992        1.50
          07/21/1992        1.46
          07/22/1992        1.41
          07/23/1992        1.20
          07/24/1992        1.13
          07/25/1992        1.17
          07/26/1992        1.22
          07/27/1992        1.32
          07/28/1992        1.29
          07/29/1992        1.27
          07/30/1992        1.31
          07/31/1992        1.31
          08/01/1992        1.09
          08/02/1992        0.96
          08/03/1992        0.72
          08/04/1992        0.66
          08/05/1992        0.97
          08/06/1992        1.08
          08/07/1992        1.09
          08/08/1992        1.17
          08/09/1992        0.95
          08/10/1992        0.91
          08/11/1992        1.20
          08/12/1992        1.06
          08/13/1992        1.28
          08/14/1992        1.03
          08/15/1992        1.13
          08/16/1992        1.15
          08/17/1992        1.04
          08/18/1992        1.29
          08/19/1992        1.70
          08/20/1992        1.23
          08/21/1992        1.04
          08/22/1992        1.08
          08/23/1992        1.05
          08/24/1992        1.13
          08/25/1992        1.30
          08/26/1992        1.22
          08/27/1992        1.09
          08/28/1992        1.41
          08/29/1992        1.35
          08/30/1992        1.18
          08/31/1992        1.12
          09/01/1992        1.37
          09/02/1992        1.42
          09/03/1992        1.61
          09/04/1992        1.33
          09/05/1992        1.41
          09/06/1992        1.14
          09/07/1992        1.06
          09/08/1992        1.26
          09/09/1992        1.15
          09/10/1992        1.20
          09/11/1992        1.43
          09/12/1992        1.25
          09/13/1992        1.10
          09/14/1992        0.89
          09/15/1992        1.09
          09/16/1992        1.15
          09/17/1992        1.16
          09/18/1992        1.30
          09/19/1992        1.43
          09/20/1992        1.22
          09/21/1992        1.07
          09/22/1992        1.07
          09/23/1992        1.26
          09/24/1992        1.37
          09/25/1992        1.40
          09/26/1992        1.40
          09/27/1992        1.34
          09/28/1992        1.25
          09/29/1992        1.36
          09/30/1992        1.33
          10/01/1992        1.21
          10/02/1992        1.20
          10/03/1992        1.26
          10/04/1992        1.21
          10/05/1992        1.34
          10/06/1992        1.56
          10/07/1992        1.55
          10/08/1992        1.37
          10/09/1992        1.37
          10/10/1992        1.42
          10/11/1992        1.54
          10/12/1992        1.52
          10/13/1992        1.61
          10/14/1992        1.59
          10/15/1992        1.78
          10/16/1992        1.93
          10/17/1992        1.83
          10/18/1992        1.52
          10/19/1992        1.54
          10/20/1992        1.53
          10/21/1992        1.52
          10/22/1992        1.44
          10/23/1992        1.53
          10/24/1992        1.50
          10/25/1992        1.37
          10/26/1992        1.68
          10/27/1992        1.96
          10/28/1992        1.60
          10/29/1992        1.80
          10/30/1992        2.17
          10/31/1992        2.39
          11/01/1992        2.46
          11/02/1992        1.98
          11/03/1992        2.38
          11/04/1992        2.04
          11/05/1992        2.17
          11/06/1992        1.99
          11/07/1992        1.70
          11/08/1992        1.38
          11/09/1992        1.24
          11/10/1992        1.50
          11/11/1992        1.99
          11/12/1992        2.11
          11/13/1992        1.91
          11/14/1992        1.86
          11/15/1992        2.03
          11/16/1992        1.91
          11/17/1992        2.05
          11/18/1992        1.88
          11/19/1992        1.71
          11/20/1992        1.51
          11/21/1992        1.60
          11/22/1992        1.40
          11/23/1992        1.44
          11/24/1992        1.69
          11/25/1992        1.58
          11/26/1992        1.48
          11/27/1992        1.53
          11/28/1992        1.60
          11/29/1992        1.14
          11/30/1992        1.38
          12/01/1992        1.73
          12/02/1992        1.79
          12/03/1992        1.76
          12/04/1992        1.89
          12/05/1992        1.74
          12/06/1992        1.63
          12/07/1992        1.51
          12/08/1992        1.73
          12/09/1992        2.09
          12/10/1992        1.71
          12/11/1992        1.60
          12/12/1992        1.29
          12/13/1992        1.52
          12/14/1992        1.56
          12/15/1992        1.50
          12/16/1992        1.38
          12/17/1992        1.27
          12/18/1992        1.24
          12/19/1992        1.26
          12/20/1992        1.07
          12/21/1992        1.03
          12/22/1992        1.39
          12/23/1992        1.62
          12/24/1992        1.49
          12/25/1992        1.23
          12/26/1992        1.17
          12/27/1992        1.03
          12/28/1992        1.13
          12/29/1992        1.13
          12/30/1992        1.14
          12/31/1992        1.12
          01/01/1993        1.01
          01/02/1993        1.01
          01/03/1993        1.01
          01/04/1993        1.00
          01/05/1993        1.02
          01/06/1993        0.96
          01/07/1993        0.91
          01/08/1993        0.83
          01/09/1993        0.84
          01/10/1993        0.76
          01/11/1993        0.79
          01/12/1993        0.79
          01/13/1993        0.94
          01/14/1993        0.95
          01/15/1993        0.98
          01/16/1993        0.94
          01/17/1993        0.85
          01/18/1993        0.81
          01/19/1993        0.81
          01/20/1993        1.08
          01/21/1993        1.34
          01/22/1993        1.16
          01/23/1993        0.90
          01/24/1993        0.96
          01/25/1993        1.16
          01/26/1993        1.05
          01/27/1993        1.16
          01/28/1993        1.22
          01/29/1993        1.30
          01/30/1993        1.31
          01/31/1993        1.25
          02/01/1993        1.24
          02/02/1993        1.48
          02/03/1993        1.94
          02/04/1993        2.03
          02/05/1993        1.80
          02/06/1993        1.80
          02/07/1993        1.86
          02/08/1993        1.75
          02/09/1993        1.70
          02/10/1993        1.97
          02/11/1993        1.89
          02/12/1993        1.83
          02/13/1993        1.79
          02/14/1993        1.58
          02/15/1993        1.65
          02/16/1993        1.58
          02/17/1993        1.53
          02/18/1993        1.53
          02/19/1993        1.66
          02/20/1993        1.39
          02/21/1993        1.17
          02/22/1993        1.42
          02/23/1993        1.40
          02/24/1993        1.71
          02/25/1993        1.94
          02/26/1993        1.60
          02/27/1993        2.22
          02/28/1993        2.20
          03/01/1993        1.99
          03/02/1993        1.76
          03/03/1993        1.71
          03/04/1993        1.80
          03/05/1993        1.80
          03/06/1993        1.72
          03/07/1993        2.05
          03/08/1993        2.13
          03/09/1993        2.36
          03/10/1993        2.25
          03/11/1993        2.13
          03/12/1993        2.24
          03/13/1993        2.07
          03/14/1993        1.56
          03/15/1993        1.86
          03/16/1993        2.14
          03/17/1993        2.90
          03/18/1993        2.92
          03/19/1993        2.62
          03/20/1993        2.54
          03/21/1993        2.61
          03/22/1993        2.56
          03/23/1993        2.55
          03/24/1993        2.25
          03/25/1993        2.46
          03/26/1993        2.83
          03/27/1993        2.37
          03/28/1993        2.76
          03/29/1993        2.69
          03/30/1993        2.82
          03/31/1993        3.27
          04/01/1993        3.88
          04/02/1993        2.99
          04/03/1993        2.86
          04/04/1993        2.80
          04/05/1993        2.83
          04/06/1993        2.99
          04/07/1993        2.43
          04/08/1993        2.80
          04/09/1993        2.63
          04/10/1993        1.89
          04/11/1993        1.76
          04/12/1993        2.07
          04/13/1993        2.53
          04/14/1993        2.60
          04/15/1993        2.29
          04/16/1993        2.23
          04/17/1993        1.79
          04/18/1993        1.80
          04/19/1993        1.90
          04/20/1993        1.92
          04/21/1993        1.90
          04/22/1993        1.80
          04/23/1993        1.83
          04/24/1993        1.91
          04/25/1993        1.96
          04/26/1993        2.04
          04/27/1993        2.03
          04/28/1993        2.15
          04/29/1993        2.30
          04/30/1993        2.39
          05/01/1993        2.44
          05/02/1993        2.51
          05/03/1993        2.60
          05/04/1993        2.66
          05/05/1993        2.15
          05/06/1993        1.86
          05/07/1993        1.90
          05/08/1993        1.59
          05/09/1993        1.79
          05/10/1993        1.68
          05/11/1993        1.75
          05/12/1993        1.91
          05/13/1993        2.31
          05/14/1993        2.15
          05/15/1993        2.08
          05/16/1993        2.25
          05/17/1993        2.15
          05/18/1993        1.93
          05/19/1993        1.49
          05/20/1993        1.39
          05/21/1993        1.18
          05/22/1993        1.14
          05/23/1993        1.25
          05/24/1993        1.25
          05/25/1993        1.26
          05/26/1993        1.23
          05/27/1993        1.25
          05/28/1993        1.20
          05/29/1993        1.18
          05/30/1993        1.14
          05/31/1993        1.32
          06/01/1993        1.40
          06/02/1993        1.67
          06/03/1993        1.89
          06/04/1993        1.82
          06/05/1993        2.31
          06/06/1993        2.01
          06/07/1993        2.04
          06/08/1993        2.02
          06/09/1993        1.79
          06/10/1993        1.66
          06/11/1993        1.55
          06/12/1993        1.45
          06/13/1993        1.36
          06/14/1993        1.29
          06/15/1993        1.29
          06/16/1993        1.32
          06/17/1993        1.36
          06/18/1993        1.37
          06/19/1993        1.39
          06/20/1993        1.41
          06/21/1993        1.43
          06/22/1993        1.41
          06/23/1993        1.41
          06/24/1993        1.40
          06/25/1993        1.45
          06/26/1993        1.55
          06/27/1993        1.59
          06/28/1993        1.62
          06/29/1993        1.76
          06/30/1993        1.70
          07/01/1993        1.59
          07/02/1993        1.54
          07/03/1993        1.41
          07/04/1993        1.34
          07/05/1993        1.30
          07/06/1993        1.33
          07/07/1993        1.44
          07/08/1993        1.56
          07/09/1993        1.59
          07/10/1993        1.70
          07/11/1993        1.60
          07/12/1993        1.53
          07/13/1993        1.73
          07/14/1993        1.78
          07/15/1993        1.74
          07/16/1993        1.68
          07/17/1993        1.69
          07/18/1993        1.65
          07/19/1993        1.69
          07/20/1993        1.65
          07/21/1993        1.59
          07/22/1993        1.74
          07/23/1993        1.70
          07/24/1993        1.54
          07/25/1993        1.55
          07/26/1993        1.57
          07/27/1993        1.73
          07/28/1993        1.63
          07/29/1993        1.58
          07/30/1993        1.58
          07/31/1993        1.47
          08/01/1993        1.42
          08/02/1993        1.51
          08/03/1993        1.67
          08/04/1993        1.80
          08/05/1993        1.72
          08/06/1993        1.99
          08/07/1993        1.66
          08/08/1993        1.49
          08/09/1993        1.48
          08/10/1993        1.46
          08/11/1993        1.64
          08/12/1993        1.82
          08/13/1993        1.83
          08/14/1993        1.71
          08/15/1993        1.40
          08/16/1993        1.25
          08/17/1993        1.71
          08/18/1993        1.57
          08/19/1993        1.60
          08/20/1993        1.71
          08/21/1993        1.71
          08/22/1993        1.54
          08/23/1993        1.68
          08/24/1993        1.55
          08/25/1993        1.49
          08/26/1993        1.59
          08/27/1993        1.54
          08/28/1993        1.76
          08/29/1993        1.57
          08/30/1993        1.57
          08/31/1993        1.79
          09/01/1993        1.81
          09/02/1993        1.70
          09/03/1993        1.63
          09/04/1993        1.60
          09/05/1993        1.70
          09/06/1993        1.72
          09/07/1993        1.72
          09/08/1993        1.82
          09/09/1993        1.92
          09/10/1993        1.98
          09/11/1993        1.82
          09/12/1993        1.97
          09/13/1993        1.86
          09/14/1993        1.98
          09/15/1993        1.86
          09/16/1993        1.92
          09/17/1993        1.76
          09/18/1993        1.08
          09/19/1993        0.64
          09/20/1993        0.76
          09/21/1993       11.80
          09/22/1993        1.23
          09/23/1993        1.45
          09/24/1993        1.41
          09/25/1993        1.38
          09/26/1993        1.46
          09/27/1993        1.47
          09/28/1993        1.59
          09/29/1993        1.85
          09/30/1993        1.81
          10/01/1993        1.57
          10/02/1993        1.56
          10/03/1993        1.60
          10/04/1993        1.60
          10/05/1993        1.55
          10/06/1993        1.66
          10/07/1993        1.64
          10/08/1993        1.62
          10/09/1993        1.69
          10/10/1993        1.51
          10/11/1993        1.61
          10/12/1993        1.51
          10/13/1993        1.41
          10/14/1993        1.52
          10/15/1993        1.51
          10/16/1993        1.48
          10/17/1993        1.84
          10/18/1993        1.68
          10/19/1993        1.46
          10/20/1993        1.49
          10/21/1993        1.43
          10/22/1993        1.43
          10/23/1993        1.42
          10/24/1993        1.56
          10/25/1993        1.75
          10/26/1993        2.13
          10/27/1993        2.02
          10/28/1993        1.84
          10/29/1993        2.05
          10/30/1993        1.65
          10/31/1993        1.83
          11/01/1993        2.03
          11/02/1993        1.85
          11/03/1993        2.50
          11/04/1993        2.52
          11/05/1993        1.94
          11/06/1993        1.77
          11/07/1993        1.44
          11/08/1993        1.60
          11/09/1993        1.44
          11/10/1993        1.47
          11/11/1993        1.48
          11/12/1993        1.38
          11/13/1993        1.34
          11/14/1993        1.44
          11/15/1993        1.46
          11/16/1993        1.35
          11/17/1993        1.37
          11/18/1993        1.47
          11/19/1993        1.30
          11/20/1993        1.28
          11/21/1993        1.39
          11/22/1993        1.35
          11/23/1993        1.47
          11/24/1993        1.63
          11/25/1993        1.62
          11/26/1993        1.43
          11/27/1993        1.43
          11/28/1993        1.33
          11/29/1993        1.43
          11/30/1993        1.26
          12/01/1993        1.20
          12/02/1993        1.27
          12/03/1993        1.50
          12/04/1993        1.49
          12/05/1993        1.43
          12/06/1993        1.28
          12/07/1993        1.26
          12/08/1993        1.54
          12/09/1993        1.36
          12/10/1993        1.28
          12/11/1993        1.21
          12/12/1993        1.26
          12/13/1993        1.40
          12/14/1993        1.49
          12/15/1993        1.59
          12/16/1993        1.29
          12/17/1993        1.21
          12/18/1993        1.30
          12/19/1993        1.23
          12/20/1993        1.41
          12/21/1993        1.40
          12/22/1993        1.40
          12/23/1993        1.45
          12/24/1993        1.37
          12/25/1993        1.41
          12/26/1993        1.41
          12/27/1993        1.41
          12/28/1993        1.44
          12/29/1993        1.51
          12/30/1993        1.49
          12/31/1993        1.34
          01/01/1994        1.29
          01/02/1994        1.24
          01/03/1994        1.29
          01/04/1994        1.37
          01/05/1994        1.40
          01/06/1994        1.25
          01/07/1994        1.28
          01/08/1994        1.38
          01/09/1994        1.15
          01/10/1994        1.31
          01/11/1994        1.33
          01/12/1994        1.28
          01/13/1994        1.20
          01/14/1994        1.02
          01/15/1994        1.04
          01/16/1994        1.50
          01/17/1994        1.46
          01/18/1994        1.30
          01/19/1994        1.20
          01/20/1994        1.20
          01/21/1994        1.20
          01/22/1994        1.18
          01/23/1994        1.11
          01/24/1994        1.05
          01/25/1994        1.05
          01/26/1994        1.01
          01/27/1994        1.04
          01/28/1994        1.07
          01/29/1994        1.04
          01/30/1994        1.01
          01/31/1994        1.01
          02/01/1994        1.03
          02/02/1994        1.01
          02/03/1994        1.04
          02/04/1994        0.98
          02/05/1994        0.96
          02/06/1994        0.97
          02/07/1994        0.96
          02/08/1994        0.96
          02/09/1994        0.97
          02/10/1994        0.98
          02/11/1994        0.95
          02/12/1994        0.95
          02/13/1994        0.95
          02/14/1994        0.94
          02/15/1994        0.93
          02/16/1994        0.91
          02/17/1994        1.02
          02/18/1994        1.21
          02/19/1994        1.37
          02/20/1994        1.46
          02/21/1994        1.30
          02/22/1994        1.22
          02/23/1994        1.49
          02/24/1994        1.47
          02/25/1994        1.33
          02/26/1994        1.35
          02/27/1994        1.52
          02/28/1994        1.39
          03/01/1994        1.50
          03/02/1994        1.28
          03/03/1994        1.54
          03/04/1994        1.61
          03/05/1994        1.62
          03/06/1994        1.67
          03/07/1994        1.72
          03/08/1994        1.76
          03/09/1994        1.90
          03/10/1994        1.60
          03/11/1994        1.43
          03/12/1994        1.47
          03/13/1994        1.56
          03/14/1994        1.56
          03/15/1994        1.54
          03/16/1994        1.52
          03/17/1994        1.49
          03/18/1994        1.48
          03/19/1994        1.40
          03/20/1994        1.44
          03/21/1994        1.27
          03/22/1994        1.18
          03/23/1994        1.45
          03/24/1994        1.44
          03/25/1994        1.98
          03/26/1994        2.15
          03/27/1994        1.97
          03/28/1994        1.59
          03/29/1994        1.92
          03/30/1994        1.82
          03/31/1994        1.93
          04/01/1994        1.82
          04/02/1994        1.78
          04/03/1994        1.43
          04/04/1994        1.51
          04/05/1994        1.72
          04/06/1994        1.82
          04/07/1994        1.99
          04/08/1994        2.17
          04/09/1994        1.77
          04/10/1994        1.91
          04/11/1994        1.87
          04/12/1994        1.65
          04/13/1994        1.71
          04/14/1994        1.75
          04/15/1994        1.88
          04/16/1994        1.64
          04/17/1994        1.47
          04/18/1994        1.33
          04/19/1994        2.01
          04/20/1994        2.00
          04/21/1994        1.97
          04/22/1994        2.03
          04/23/1994        1.79
          04/24/1994        1.61
          04/25/1994        1.54
          04/26/1994        1.49
          04/27/1994        1.94
          04/28/1994        1.62
          04/29/1994        1.74
          04/30/1994        1.65
          05/01/1994        1.48
          05/02/1994        1.58
          05/03/1994        1.80
          05/04/1994        1.64
          05/05/1994        1.73
          05/06/1994        1.86
          05/07/1994        1.74
          05/08/1994        1.81
          05/09/1994        1.88
          05/10/1994        1.65
          05/11/1994        1.49
          05/12/1994        1.54
          05/13/1994        1.60
          05/14/1994        1.67
          05/15/1994        1.62
          05/16/1994        1.66
          05/17/1994        1.61
          05/18/1994        1.56
          05/19/1994        1.58
          05/20/1994        1.47
          05/21/1994        1.50
          05/22/1994        1.49
          05/23/1994        1.59
          05/24/1994        1.50
          05/25/1994        1.65
          05/26/1994        1.72
          05/27/1994        2.23
          05/28/1994        1.80
          05/29/1994        1.86
          05/30/1994        2.09
          05/31/1994        2.06
          06/01/1994        1.95
          06/02/1994        1.95
          06/03/1994        2.02
          06/04/1994        2.02
          06/05/1994        1.88
          06/06/1994        1.92
          06/07/1994        1.83
          06/08/1994        1.92
          06/09/1994        1.99
          06/10/1994        1.85
          06/11/1994        1.71
          06/12/1994        1.61
          06/13/1994        1.63
          06/14/1994        1.50
          06/15/1994        1.41
          06/16/1994        1.40
          06/17/1994        1.36
          06/18/1994        1.32
          06/19/1994        2.05
          06/20/1994        1.07
          06/21/1994        1.23
          06/22/1994        1.35
          06/23/1994        1.47
          06/24/1994        1.44
          06/25/1994        1.55
          06/26/1994        1.44
          06/27/1994        1.59
          06/28/1994        1.72
          06/29/1994        1.55
          06/30/1994        1.73
          07/01/1994        2.05
          07/02/1994        1.97
          07/03/1994        1.65
          07/04/1994        1.60
          07/05/1994        1.32
          07/06/1994        1.22
          07/07/1994        1.29
          07/08/1994        1.48
          07/09/1994        1.33
          07/10/1994        1.43
          07/11/1994        1.25
          07/12/1994        1.33
          07/13/1994        1.52
          07/14/1994        1.83
          07/15/1994        1.78
          07/16/1994        1.83
          07/17/1994        1.94
          07/18/1994        1.98
          07/19/1994        2.12
          07/20/1994        2.14
          07/21/1994        2.06
          07/22/1994        1.95
          07/23/1994        1.89
          07/24/1994        1.78
          07/25/1994        1.73
          07/26/1994        1.61
          07/27/1994        1.67
          07/28/1994        1.59
          07/29/1994        1.68
          07/30/1994        1.59
          07/31/1994        1.53
          08/01/1994        1.39
          08/02/1994        1.27
          08/03/1994        1.24
          08/04/1994        1.25
          08/05/1994        1.28
          08/06/1994        1.50
          08/07/1994        1.32
          08/08/1994        1.29
          08/09/1994        1.45
          08/10/1994        1.64
          08/11/1994        1.43
          08/12/1994        1.31
          08/13/1994        1.29
          08/14/1994        1.24
          08/15/1994        1.24
          08/16/1994        1.24
          08/17/1994        1.45
          08/18/1994        1.40
          08/19/1994        1.34
          08/20/1994        1.37
          08/21/1994        1.27
          08/22/1994        1.18
          08/23/1994        1.14
          08/24/1994        1.31
          08/25/1994        1.21
          08/26/1994        1.26
          08/27/1994        1.21
          08/28/1994        1.19
          08/29/1994        1.13
          08/30/1994        1.17
          08/31/1994        1.18
          09/01/1994        1.16
          09/02/1994        1.09
          09/03/1994        1.08
          09/04/1994        1.08
          09/05/1994        1.17
          09/06/1994        1.26
          09/07/1994        1.41
          09/08/1994        1.68
          09/09/1994        1.78
          09/10/1994        1.80
          09/11/1994        1.53
          09/12/1994        1.31
          09/13/1994        1.37
          09/14/1994        1.18
          09/15/1994        1.46
          09/16/1994        1.25
          09/17/1994        1.23
          09/18/1994        1.21
          09/19/1994        1.22
          09/20/1994        1.22
          09/21/1994        1.30
          09/22/1994        1.44
          09/23/1994        1.43
          09/24/1994        1.41
          09/25/1994        1.35
          09/26/1994        1.34
          09/27/1994        1.34
          09/28/1994        1.32
          09/29/1994        1.41
          09/30/1994        1.44
          10/01/1994        1.53
          10/02/1994        1.45
          10/03/1994        1.58
          10/04/1994        1.65
          10/05/1994        1.54
          10/06/1994        1.53
          10/07/1994        1.55
          10/08/1994        1.52
          10/09/1994        1.52
          10/10/1994        1.49
          10/11/1994        1.54
          10/12/1994        1.49
          10/13/1994        1.50
          10/14/1994        1.48
          10/15/1994        1.44
          10/16/1994        1.41
          10/17/1994        1.48
          10/18/1994        1.49
          10/19/1994        1.43
          10/20/1994        1.42
          10/21/1994        1.48
          10/22/1994        1.37
          10/23/1994        1.29
          10/24/1994        1.45
          10/25/1994        1.30
          10/26/1994        1.39
          10/27/1994        1.44
          10/28/1994        1.42
          10/29/1994        1.44
          10/30/1994        1.48
          10/31/1994        1.44
          11/01/1994        1.45
          11/02/1994        1.55
          11/03/1994        1.73
          11/04/1994        1.77
          11/05/1994        1.87
          11/06/1994        1.74
          11/07/1994        1.64
          11/08/1994        1.90
          11/09/1994        1.89
          11/10/1994        1.95
          11/11/1994        1.64
          11/12/1994        1.62
          11/13/1994        1.82
          11/14/1994        1.78
          11/15/1994        1.72
          11/16/1994        1.54
          11/17/1994        1.56
          11/18/1994        1.46
          11/19/1994        1.44
          11/20/1994        1.45
          11/21/1994        1.59
          11/22/1994        1.93
          11/23/1994        1.89
          11/24/1994        1.46
          11/25/1994        1.38
          11/26/1994        1.36
          11/27/1994        1.36
          11/28/1994        1.33
          11/29/1994        1.44
          11/30/1994        1.46
          12/01/1994        1.45
          12/02/1994        1.54
          12/03/1994        1.55
          12/04/1994        1.57
          12/05/1994        1.47
          12/06/1994        1.39
          12/07/1994        1.48
          12/08/1994        1.54
          12/09/1994        1.63
          12/10/1994        1.51
          12/11/1994        1.44
          12/12/1994        1.38
          12/13/1994        1.38
          12/14/1994        1.44
          12/15/1994        1.37
          12/16/1994        1.38
          12/17/1994        1.41
          12/18/1994        1.29
          12/19/1994        1.32
          12/20/1994        1.51
          12/21/1994        1.48
          12/22/1994        1.66
          12/23/1994        1.60
          12/24/1994        1.54
          12/25/1994        1.36
          12/26/1994        1.33
          12/27/1994        1.38
          12/28/1994        1.42
          12/29/1994        1.39
          12/30/1994        1.33
          12/31/1994        1.32
          01/01/1995        1.27
          01/02/1995        1.28
          01/03/1995        1.25
          01/04/1995        1.25
          01/05/1995        1.24
          01/06/1995        1.20
          01/07/1995        1.18
          01/08/1995        1.18
          01/09/1995        1.20
          01/10/1995        1.23
          01/11/1995        1.24
          01/12/1995        1.25
          01/13/1995        1.23
          01/14/1995        1.17
          01/15/1995        1.13
          01/16/1995        1.18
          01/17/1995        1.34
          01/18/1995        1.24
          01/19/1995        1.20
          01/20/1995        1.36
          01/21/1995        1.41
          01/22/1995        1.30
          01/23/1995        1.22
          01/24/1995        1.51
          01/25/1995        1.66
          01/26/1995        1.59
          01/27/1995        1.44
          01/28/1995        1.20
          01/29/1995        1.19
          01/30/1995        1.20
          01/31/1995        1.18
          02/01/1995        1.21
          02/02/1995        1.21
          02/03/1995        1.20
          02/04/1995        1.19
          02/05/1995        1.34
          02/06/1995        1.29
          02/07/1995        1.44
          02/08/1995        1.36
          02/09/1995        1.40
          02/10/1995        1.48
          02/11/1995        1.55
          02/12/1995        1.19
          02/13/1995        1.10
          02/14/1995        1.16
          02/15/1995        1.17
          02/16/1995        1.14
          02/17/1995        1.23
          02/18/1995        1.47
          02/19/1995        1.26
          02/20/1995        1.04
          02/21/1995        1.23
          02/22/1995        1.32
          02/23/1995        1.22
          02/24/1995        1.19
          02/25/1995        1.31
          02/26/1995        1.27
          02/27/1995        1.34
          02/28/1995        1.50
          03/01/1995        1.35
          03/02/1995        1.34
          03/03/1995        1.26
          03/04/1995        1.19
          03/05/1995        1.22
          03/06/1995        1.11
          03/07/1995        1.30
          03/08/1995        1.18
          03/09/1995        1.09
          03/10/1995        1.14
          03/11/1995        1.05
          03/12/1995        1.07
          03/13/1995        1.05
          03/14/1995        1.12
          03/15/1995        1.20
          03/16/1995        1.26
          03/17/1995        1.27
          03/18/1995        1.34
          03/19/1995        1.52
          03/20/1995        1.38
          03/21/1995        1.50
          03/22/1995        1.58
          03/23/1995        1.42
          03/24/1995        1.47
          03/25/1995        1.61
          03/26/1995        1.64
          03/27/1995        1.64
          03/28/1995        1.75
          03/29/1995        1.52
          03/30/1995        1.69
          03/31/1995        1.71
          04/01/1995        1.63
          04/02/1995        1.47
          04/03/1995        1.66
          04/04/1995        1.77
          04/05/1995        1.80
          04/06/1995        1.81
          04/07/1995        1.83
          04/08/1995        1.78
          04/09/1995        1.74
          04/10/1995        1.93
          04/11/1995        2.05
          04/12/1995        1.90
          04/13/1995        1.96
          04/14/1995        1.88
          04/15/1995        2.07
          04/16/1995        1.83
          04/17/1995        1.60
          04/18/1995        1.67
          04/19/1995        1.71
          04/20/1995        1.63
          04/21/1995        1.92
          04/22/1995        1.60
          04/23/1995        1.42
          04/24/1995        1.51
          04/25/1995        1.85
          04/26/1995        1.78
          04/27/1995        2.05
          04/28/1995        1.97
          04/29/1995        2.05
          04/30/1995        1.73
          05/01/1995        1.75
          05/02/1995        1.94
          05/03/1995        1.99
          05/04/1995        1.80
          05/05/1995        1.73
          05/06/1995        1.69
          05/07/1995        1.68
          05/08/1995        1.50
          05/09/1995        1.50
          05/10/1995        6.45
          05/11/1995       21.30
          05/12/1995        1.56
          05/13/1995        1.71
          05/14/1995        1.58
          05/15/1995        1.43
          05/16/1995        1.49
          05/17/1995        1.50
          05/18/1995        1.64
          05/19/1995        1.65
          05/20/1995        1.90
          05/21/1995        1.52
          05/22/1995        1.45
          05/23/1995        1.58
          05/24/1995        1.58
          05/25/1995        1.55
          05/26/1995        1.54
          05/27/1995        1.57
          05/28/1995        1.58
          05/29/1995        1.58
          05/30/1995        1.53
          05/31/1995        1.50
          06/01/1995        1.48
          06/02/1995        1.48
          06/03/1995        1.41
          06/04/1995        1.43
          06/05/1995        1.45
          06/06/1995        1.46
          06/07/1995        1.48
          06/08/1995        1.48
          06/09/1995        1.57
          06/10/1995        1.54
          06/11/1995        1.53
          06/12/1995        1.49
          06/13/1995        1.47
          06/14/1995        1.50
          06/15/1995        1.53
          06/16/1995        1.51
          06/17/1995        1.44
          06/18/1995        1.36
          06/19/1995        1.37
          06/20/1995        1.42
          06/21/1995        1.43
          06/22/1995        1.45
          06/23/1995        1.62
          06/24/1995        1.58
          06/25/1995        1.52
          06/26/1995        1.49
          06/27/1995        1.65
          06/28/1995        1.52
          06/29/1995        1.53
          06/30/1995        1.54
          07/01/1995        1.57
          07/02/1995        1.56
          07/03/1995        1.60
          07/04/1995        1.64
          07/05/1995        1.71
          07/06/1995        1.66
          07/07/1995        1.52
          07/08/1995        1.43
          07/09/1995        1.42
          07/10/1995        1.36
          07/11/1995        1.29
          07/12/1995        1.28
          07/13/1995        1.30
          07/14/1995        1.33
          07/15/1995        1.31
          07/16/1995        1.32
          07/17/1995        1.28
          07/18/1995        1.32
          07/19/1995        1.31
          07/20/1995        1.30
          07/21/1995        1.33
          07/22/1995        1.44
          07/23/1995        1.51
          07/24/1995        1.42
          07/25/1995        1.46
          07/26/1995        1.53
          07/27/1995        1.47
          07/28/1995        1.37
          07/29/1995        1.30
          07/30/1995        1.34
          07/31/1995        1.33
          08/01/1995        1.25
          08/02/1995        1.17
          08/03/1995        1.19
          08/04/1995        1.24
          08/05/1995        1.31
          08/06/1995        1.28
          08/07/1995        1.37
          08/08/1995        1.38
          08/09/1995        1.38
          08/10/1995        1.42
          08/11/1995        1.37
          08/12/1995        1.33
          08/13/1995        1.32
          08/14/1995        1.28
          08/15/1995        1.27
          08/16/1995        1.26
          08/17/1995        1.34
          08/18/1995        1.35
          08/19/1995        1.30
          08/20/1995        1.27
          08/21/1995        1.44
          08/22/1995        1.54
          08/23/1995        1.53
          08/24/1995        1.38
          08/25/1995        1.41
          08/26/1995        1.56
          08/27/1995        1.51
          08/28/1995        1.47
          08/29/1995        1.53
          08/30/1995        1.59
          08/31/1995        1.39
          09/01/1995        1.44
          09/02/1995        1.49
          09/03/1995        1.43
          09/04/1995        1.45
          09/05/1995        1.47
          09/06/1995        1.45
          09/07/1995        1.42
          09/08/1995        1.41
          09/09/1995        1.43
          09/10/1995        1.41
          09/11/1995        1.45
          09/12/1995        1.38
          09/13/1995        1.39
          09/14/1995        1.65
          09/15/1995        1.54
          09/16/1995        1.41
          09/17/1995        1.39
          09/18/1995        1.39
          09/19/1995        1.42
          09/20/1995        1.47
          09/21/1995        1.53
          09/22/1995        1.80
          09/23/1995        1.93
          09/24/1995        1.80
          09/25/1995        1.69
          09/26/1995        1.59
          09/27/1995        1.60
          09/28/1995        1.60
          09/29/1995        1.59
          09/30/1995        1.61
          10/01/1995        1.62
          10/02/1995        1.59
          10/03/1995        1.62
          10/04/1995        1.62
          10/05/1995        1.59
          10/06/1995        1.56
          10/07/1995        1.56
          10/08/1995        1.55
          10/09/1995        1.56
          10/10/1995        1.56
          10/11/1995        1.67
          10/12/1995        1.73
          10/13/1995        1.74
          10/14/1995        1.79
          10/15/1995        1.82
          10/16/1995        1.67
          10/17/1995        1.78
          10/18/1995        1.78
          10/19/1995        1.79
          10/20/1995        1.72
          10/21/1995        1.59
          10/22/1995        1.63
          10/23/1995        1.74
          10/24/1995        1.89
          10/25/1995        1.79
          10/26/1995        1.68
          10/27/1995        1.74
          10/28/1995        1.67
          10/29/1995        1.71
          10/30/1995        1.72
          10/31/1995        1.61
          11/01/1995        1.61
          11/02/1995        1.62
          11/03/1995        1.72
          11/04/1995        1.58
          11/05/1995        1.56
          11/06/1995        1.54
          11/07/1995        1.53
          11/08/1995        1.50
          11/09/1995        1.50
          11/10/1995        1.52
          11/11/1995        1.47
          11/12/1995        1.39
          11/13/1995        1.36
          11/14/1995        1.40
          11/15/1995        1.42
          11/16/1995        1.45
          11/17/1995        1.49
          11/18/1995        1.46
          11/19/1995        1.45
          11/20/1995        1.45
          11/21/1995        1.44
          11/22/1995        1.48
          11/23/1995        1.46
          11/24/1995        1.43
          11/25/1995        1.48
          11/26/1995        1.39
          11/27/1995        1.32
          11/28/1995        1.32
          11/29/1995        1.24
          11/30/1995        1.29
          12/01/1995        1.38
          12/02/1995        1.36
          12/03/1995        1.30
          12/04/1995        1.30
          12/05/1995        1.31
          12/06/1995        1.47
          12/07/1995        1.33
          12/08/1995        1.30
          12/09/1995        1.57
          12/10/1995        1.60
          12/11/1995        1.41
          12/12/1995        1.42
          12/13/1995        1.45
          12/14/1995        1.40
          12/15/1995        1.55
          12/16/1995        1.36
          12/17/1995        1.22
          12/18/1995        1.16
          12/19/1995        1.16
          12/20/1995        1.21
          12/21/1995        1.22
          12/22/1995        1.18
          12/23/1995        1.11
          12/24/1995        1.12
          12/25/1995        1.07
          12/26/1995        1.03
          12/27/1995        1.05
          12/28/1995        1.11
          12/29/1995        1.18
          12/30/1995        1.16
          12/31/1995        1.13
          01/01/1996          NR
          01/02/1996          NR
          01/03/1996          NR
          01/04/1996          NR
          01/05/1996          NR
          01/06/1996          NR
          01/07/1996          NR
          01/08/1996          NR
          01/09/1996          NR
          01/10/1996          NR
          01/11/1996          NR
          01/12/1996          NR
          01/13/1996          NR
          01/14/1996          NR
          01/15/1996          NR
          01/16/1996          NR
          01/17/1996          NR
          01/18/1996          NR
          01/19/1996          NR
          01/20/1996          NR
          01/21/1996          NR
          01/22/1996          NR
          01/23/1996          NR
          01/24/1996          NR
          01/25/1996          NR
          01/26/1996          NR
          01/27/1996          NR
          01/28/1996          NR
          01/29/1996          NR
          01/30/1996          NR
          01/31/1996          NR
          02/01/1996          NR
          02/02/1996          NR
          02/03/1996          NR
          02/04/1996          NR
          02/05/1996          NR
          02/06/1996          NR
          02/07/1996          NR
          02/08/1996          NR
          02/09/1996          NR
          02/10/1996          NR
          02/11/1996          NR
          02/12/1996          NR
          02/13/1996          NR
          02/14/1996          NR
          02/15/1996          NR
          02/16/1996          NR
          02/17/1996          NR
          02/18/1996          NR
          02/19/1996          NR
          02/20/1996          NR
          02/21/1996          NR
          02/22/1996          NR
          02/23/1996          NR
          02/24/1996          NR
          02/25/1996          NR
          02/26/1996          NR
          02/27/1996          NR
          02/28/1996          NR
          02/29/1996          NR
          03/01/1996          NR
          03/02/1996          NR
          03/03/1996          NR
          03/04/1996          NR
          03/05/1996          NR
          03/06/1996          NR
          03/07/1996          NR
          03/08/1996          NR
          03/09/1996          NR
          03/10/1996          NR
          03/11/1996          NR
          03/12/1996          NR
          03/13/1996          NR
          03/14/1996          NR
          03/15/1996          NR
          03/16/1996          NR
          03/17/1996          NR
          03/18/1996          NR
          03/19/1996          NR
          03/20/1996          NR
          03/21/1996          NR
          03/22/1996          NR
          03/23/1996          NR
          03/24/1996          NR
          03/25/1996          NR
          03/26/1996          NR
          03/27/1996          NR
          03/28/1996          NR
          03/29/1996          NR
          03/30/1996          NR
          03/31/1996          NR
          04/01/1996          NR
          04/02/1996          NR
          04/03/1996          NR
          04/04/1996          NR
          04/05/1996          NR
          04/06/1996          NR
          04/07/1996          NR
          04/08/1996          NR
          04/09/1996          NR
          04/10/1996          NR
          04/11/1996          NR
          04/12/1996          NR
          04/13/1996          NR
          04/14/1996          NR
          04/15/1996          NR
          04/16/1996          NR
          04/17/1996          NR
          04/18/1996          NR
          04/19/1996          NR
          04/20/1996          NR
          04/21/1996          NR
          04/22/1996          NR
          04/23/1996          NR
          04/24/1996          NR
          04/25/1996          NR
          04/26/1996          NR
          04/27/1996          NR
          04/28/1996          NR
          04/29/1996          NR
          04/30/1996          NR
          05/01/1996          NR
          05/02/1996          NR
          05/03/1996          NR
          05/04/1996          NR
          05/05/1996          NR
          05/06/1996          NR
          05/07/1996          NR
          05/08/1996          NR
          05/09/1996          NR
          05/10/1996          NR
          05/11/1996          NR
          05/12/1996          NR
          05/13/1996          NR
          05/14/1996          NR
          05/15/1996          NR
          05/16/1996          NR
          05/17/1996          NR
          05/18/1996          NR
          05/19/1996          NR
          05/20/1996          NR
          05/21/1996          NR
          05/22/1996          NR
          05/23/1996          NR
          05/24/1996          NR
          05/25/1996          NR
          05/26/1996          NR
          05/27/1996          NR
          05/28/1996          NR
          05/29/1996          NR
          05/30/1996          NR
          05/31/1996          NR
          06/01/1996          NR
          06/02/1996          NR
          06/03/1996          NR
          06/04/1996          NR
          06/05/1996          NR
          06/06/1996          NR
          06/07/1996          NR
          06/08/1996          NR
          06/09/1996          NR
          06/10/1996          NR
          06/11/1996          NR
          06/12/1996          NR
          06/13/1996          NR
          06/14/1996          NR
          06/15/1996          NR
          06/16/1996          NR
          06/17/1996          NR
          06/18/1996          NR
          06/19/1996          NR
          06/20/1996          NR
          06/21/1996          NR
          06/22/1996          NR
          06/23/1996          NR
          06/24/1996          NR
          06/25/1996          NR
          06/26/1996          NR
          06/27/1996          NR
          06/28/1996          NR
          06/29/1996          NR
          06/30/1996          NR
          07/01/1996          NR
          07/02/1996          NR
          07/03/1996          NR
          07/04/1996          NR
          07/05/1996          NR
          07/06/1996          NR
          07/07/1996          NR
          07/08/1996          NR
          07/09/1996          NR
          07/10/1996          NR
          07/11/1996          NR
          07/12/1996          NR
          07/13/1996          NR
          07/14/1996          NR
          07/15/1996          NR
          07/16/1996          NR
          07/17/1996          NR
          07/18/1996          NR
          07/19/1996          NR
          07/20/1996          NR
          07/21/1996          NR
          07/22/1996          NR
          07/23/1996          NR
          07/24/1996          NR
          07/25/1996          NR
          07/26/1996          NR
          07/27/1996          NR
          07/28/1996          NR
          07/29/1996          NR
          07/30/1996          NR
          07/31/1996          NR
          08/01/1996          NR
          08/02/1996          NR
          08/03/1996          NR
          08/04/1996          NR
          08/05/1996          NR
          08/06/1996          NR
          08/07/1996          NR
          08/08/1996          NR
          08/09/1996          NR
          08/10/1996          NR
          08/11/1996          NR
          08/12/1996          NR
          08/13/1996          NR
          08/14/1996          NR
          08/15/1996          NR
          08/16/1996          NR
          08/17/1996          NR
          08/18/1996          NR
          08/19/1996          NR
          08/20/1996          NR
          08/21/1996          NR
          08/22/1996          NR
          08/23/1996          NR
          08/24/1996          NR
          08/25/1996          NR
          08/26/1996          NR
          08/27/1996          NR
          08/28/1996          NR
          08/29/1996          NR
          08/30/1996          NR
          08/31/1996          NR
          09/01/1996          NR
          09/02/1996          NR
          09/03/1996          NR
          09/04/1996          NR
          09/05/1996          NR
          09/06/1996          NR
          09/07/1996          NR
          09/08/1996          NR
          09/09/1996          NR
          09/10/1996          NR
          09/11/1996          NR
          09/12/1996          NR
          09/13/1996          NR
          09/14/1996          NR
          09/15/1996          NR
          09/16/1996          NR
          09/17/1996          NR
          09/18/1996          NR
          09/19/1996          NR
          09/20/1996          NR
          09/21/1996          NR
          09/22/1996          NR
          09/23/1996          NR
          09/24/1996          NR
          09/25/1996          NR
          09/26/1996          NR
          09/27/1996          NR
          09/28/1996          NR
          09/29/1996          NR
          09/30/1996          NR
          10/01/1996          NR
          10/02/1996          NR
          10/03/1996          NR
          10/04/1996          NR
          10/05/1996          NR
          10/06/1996          NR
          10/07/1996          NR
          10/08/1996          NR
          10/09/1996          NR
          10/10/1996          NR
          10/11/1996          NR
          10/12/1996          NR
          10/13/1996          NR
          10/14/1996          NR
          10/15/1996          NR
          10/16/1996          NR
          10/17/1996          NR
          10/18/1996          NR
          10/19/1996          NR
          10/20/1996          NR
          10/21/1996          NR
          10/22/1996          NR
          10/23/1996          NR
          10/24/1996          NR
          10/25/1996          NR
          10/26/1996          NR
          10/27/1996          NR
          10/28/1996          NR
          10/29/1996          NR
          10/30/1996          NR
          10/31/1996          NR
          11/01/1996          NR
          11/02/1996          NR
          11/03/1996          NR
          11/04/1996          NR
          11/05/1996          NR
          11/06/1996          NR
          11/07/1996          NR
          11/08/1996          NR
          11/09/1996          NR
          11/10/1996          NR
          11/11/1996          NR
          11/12/1996          NR
          11/13/1996          NR
          11/14/1996          NR
          11/15/1996          NR
          11/16/1996          NR
          11/17/1996          NR
          11/18/1996          NR
          11/19/1996          NR
          11/20/1996          NR
          11/21/1996          NR
          11/22/1996          NR
          11/23/1996          NR
          11/24/1996          NR
          11/25/1996          NR
          11/26/1996          NR
          11/27/1996          NR
          11/28/1996          NR
          11/29/1996          NR
          11/30/1996          NR
          12/01/1996          NR
          12/02/1996          NR
          12/03/1996          NR
          12/04/1996          NR
          12/05/1996          NR
          12/06/1996          NR
          12/07/1996          NR
          12/08/1996          NR
          12/09/1996          NR
          12/10/1996          NR
          12/11/1996          NR
          12/12/1996          NR
          12/13/1996          NR
          12/14/1996          NR
          12/15/1996          NR
          12/16/1996          NR
          12/17/1996          NR
          12/18/1996          NR
          12/19/1996          NR
          12/20/1996          NR
          12/21/1996          NR
          12/22/1996          NR
          12/23/1996          NR
          12/24/1996          NR
          12/25/1996          NR
          12/26/1996          NR
          12/27/1996          NR
          12/28/1996          NR
          12/29/1996          NR
          12/30/1996          NR
          12/31/1996          NR
          01/01/1997        0.74
          01/02/1997        0.80
          01/03/1997        0.73
          01/04/1997        0.72
          01/05/1997        0.71
          01/06/1997        0.72
          01/07/1997        0.75
          01/08/1997        0.76
          01/09/1997        0.77
          01/10/1997        0.74
          01/11/1997        0.74
          01/12/1997        0.74
          01/13/1997        0.88
          01/14/1997        0.89
          01/15/1997        0.91
          01/16/1997        0.90
          01/17/1997        0.80
          01/18/1997        0.77
          01/19/1997        0.77
          01/20/1997        0.79
          01/21/1997        0.75
          01/22/1997        0.75
          01/23/1997        0.73
          01/24/1997        0.74
          01/25/1997        0.75
          01/26/1997        0.74
          01/27/1997        0.79
          01/28/1997        0.79
          01/29/1997        0.83
          01/30/1997        0.86
          01/31/1997        0.85
          02/01/1997        0.78
          02/02/1997        0.78
          02/03/1997        0.86
          02/04/1997        0.78
          02/05/1997        0.76
          02/06/1997        0.76
          02/07/1997        0.78
          02/08/1997        0.74
          02/09/1997        0.80
          02/10/1997        0.82
          02/11/1997        0.78
          02/12/1997        0.78
          02/13/1997        0.76
          02/14/1997        0.76
          02/15/1997        0.76
          02/16/1997        0.76
          02/17/1997        0.76
          02/18/1997        0.75
          02/19/1997        0.76
          02/20/1997        0.88
          02/21/1997        0.77
          02/22/1997        0.74
          02/23/1997        0.76
          02/24/1997        0.76
          02/25/1997        0.77
          02/26/1997        0.79
          02/27/1997        0.81
          02/28/1997        0.89
          03/01/1997        0.84
          03/02/1997        0.84
          03/03/1997        0.83
          03/04/1997        0.86
          03/05/1997        0.89
          03/06/1997        0.89
          03/07/1997        0.89
          03/08/1997        0.90
          03/09/1997        0.90
          03/10/1997        0.98
          03/11/1997        1.02
          03/12/1997        1.09
          03/13/1997        1.00
          03/14/1997        1.02
          03/15/1997        0.97
          03/16/1997        0.95
          03/17/1997        0.96
          03/18/1997        1.00
          03/19/1997        1.00
          03/20/1997        0.99
          03/21/1997        0.99
          03/22/1997        1.03
          03/23/1997        1.01
          03/24/1997        1.03
          03/25/1997        1.00
          03/26/1997        0.97
          03/27/1997        0.97
          03/28/1997        0.96
          03/29/1997        0.96
          03/30/1997        0.98
          03/31/1997        0.98
          04/01/1997        1.03
          04/02/1997        1.05
          04/03/1997        1.06
          04/04/1997        1.08
          04/05/1997        1.10
          04/06/1997        1.08
          04/07/1997        1.07
          04/08/1997        1.06
          04/09/1997        1.08
          04/10/1997        1.09
          04/11/1997        1.09
          04/12/1997        1.08
          04/13/1997        1.10
          04/14/1997        1.09
          04/15/1997        1.07
          04/16/1997        0.96
          04/17/1997        0.94
          04/18/1997        0.93
          04/19/1997        0.92
          04/20/1997        0.93
          04/21/1997        0.97
          04/22/1997        0.95
          04/23/1997        0.86
          04/24/1997        0.81
          04/25/1997        0.84
          04/26/1997        0.90
          04/27/1997        0.86
          04/28/1997        0.83
          04/29/1997        0.87
          04/30/1997        0.83
          05/01/1997        0.69
          05/02/1997        0.71
          05/03/1997        0.75
          05/04/1997        0.65
          05/05/1997        0.70
          05/06/1997        0.87
          05/07/1997        0.80
          05/08/1997        0.80
          05/09/1997        0.78
          05/10/1997        0.70
          05/11/1997        0.66
          05/12/1997        0.67
          05/13/1997        0.79
          05/14/1997        0.75
          05/15/1997        0.77
          05/16/1997        0.74
          05/17/1997        0.87
          05/18/1997        0.72
          05/19/1997        0.68
          05/20/1997        0.72
          05/21/1997        0.72
          05/22/1997        0.73
          05/23/1997        0.73
          05/24/1997        0.74
          05/25/1997        0.71
          05/26/1997        0.70
          05/27/1997        0.68
          05/28/1997        0.68
          05/29/1997        0.64
          05/30/1997        0.62
          05/31/1997        0.62
          06/01/1997        0.61
          06/02/1997        0.61
          06/03/1997        0.60
          06/04/1997        0.63
          06/05/1997        0.63
          06/06/1997        0.66
          06/07/1997        0.61
          06/08/1997        0.61
          06/09/1997        0.65
          06/10/1997        0.65
          06/11/1997        0.61
          06/12/1997        0.60
          06/13/1997        0.61
          06/14/1997        0.62
          06/15/1997        0.67
          06/16/1997        0.68
          06/17/1997        0.64
          06/18/1997        0.63
          06/19/1997        0.66
          06/20/1997        0.67
          06/21/1997        0.71
          06/22/1997        0.66
          06/23/1997        0.62
          06/24/1997        0.62
          06/25/1997        0.64
          06/26/1997        0.67
          06/27/1997        0.65
          06/28/1997        0.63
          06/29/1997        0.61
          06/30/1997        0.67
          07/01/1997        0.62
          07/02/1997        0.63
          07/03/1997        0.64
          07/04/1997        0.60
          07/05/1997        0.58
          07/06/1997        0.60
          07/07/1997        0.64
          07/08/1997        0.66
          07/09/1997        0.61
          07/10/1997        0.65
          07/11/1997        0.60
          07/12/1997        0.64
          07/13/1997        0.63
          07/14/1997        0.61
          07/15/1997        0.57
          07/16/1997        0.58
          07/17/1997        0.61
          07/18/1997        0.61
          07/19/1997        0.61
          07/20/1997        0.67
          07/21/1997        0.67
          07/22/1997        0.65
          07/23/1997        0.61
          07/24/1997        0.61
          07/25/1997        0.61
          07/26/1997        0.60
          07/27/1997        0.61
          07/28/1997        0.60
          07/29/1997        0.62
          07/30/1997        0.59
          07/31/1997        0.65
          08/01/1997        0.68
          08/02/1997        0.65
          08/03/1997        0.60
          08/04/1997        0.66
          08/05/1997        0.71
          08/06/1997        0.75
          08/07/1997        0.71
          08/08/1997        0.68
          08/09/1997        0.69
          08/10/1997        0.72
          08/11/1997        0.68
          08/12/1997        0.67
          08/13/1997        0.65
          08/14/1997        0.70
          08/15/1997        0.74
          08/16/1997        0.72
          08/17/1997        0.75
          08/18/1997        0.74
          08/19/1997        0.72
          08/20/1997        0.74
          08/21/1997        0.69
          08/22/1997        0.71
          08/23/1997        0.76
          08/24/1997        0.75
          08/25/1997        0.80
          08/26/1997        0.75
          08/27/1997        0.80
          08/28/1997        0.79
          08/29/1997        0.80
          08/30/1997        0.82
          08/31/1997        0.79
          09/01/1997        0.68
          09/02/1997        0.67
          09/03/1997        0.78
          09/04/1997        0.80
          09/05/1997        0.75
          09/06/1997        0.73
          09/07/1997        0.77
          09/08/1997        0.70
          09/09/1997        0.74
          09/10/1997        1.04
          09/11/1997        0.83
          09/12/1997        0.77
          09/13/1997        0.75
          09/14/1997        0.75
          09/15/1997        0.67
          09/16/1997        0.72
          09/17/1997        1.02
          09/18/1997        0.73
          09/19/1997        0.69
          09/20/1997        0.74
          09/21/1997        0.77
          09/22/1997        0.82
          09/23/1997        0.81
          09/24/1997        0.75
          09/25/1997        0.74
          09/26/1997        0.74
          09/27/1997        0.82
          09/28/1997        1.00
          09/29/1997        0.83
          09/30/1997        0.71
          10/01/1997        0.68
          10/02/1997        0.78
          10/03/1997        0.73
          10/04/1997        0.68
          10/05/1997        0.63
          10/06/1997        0.67
          10/07/1997        0.70
          10/08/1997        0.70
          10/09/1997        0.70
          10/10/1997        0.71
          10/11/1997        0.74
          10/12/1997        0.75
          10/13/1997        0.75
          10/14/1997        0.74
          10/15/1997        0.73
          10/16/1997        0.72
          10/17/1997        0.71
          10/18/1997        0.74
          10/19/1997        0.73
          10/20/1997        0.72
          10/21/1997        0.71
          10/22/1997        0.72
          10/23/1997        0.74
          10/24/1997        0.76
          10/25/1997        0.76
          10/26/1997        0.72
          10/27/1997        0.72
          10/28/1997        0.78
          10/29/1997        0.82
          10/30/1997        0.77
          10/31/1997        0.83
          11/01/1997        0.75
          11/02/1997        0.74
          11/03/1997        0.70
          11/04/1997        0.73
          11/05/1997        0.88
          11/06/1997        0.76
          11/07/1997        0.74
          11/08/1997        0.69
          11/09/1997        0.68
          11/10/1997        0.67
          11/11/1997        0.71
          11/12/1997        0.79
          11/13/1997        0.69
          11/14/1997        0.70
          11/15/1997        0.72
          11/16/1997        0.70
          11/17/1997        0.70
          11/18/1997        0.70
          11/19/1997        0.78
          11/20/1997        0.70
          11/21/1997        0.77
          11/22/1997        0.68
          11/23/1997        0.64
          11/24/1997        0.63
          11/25/1997        0.65
          11/26/1997        0.67
          11/27/1997        0.62
          11/28/1997        0.59
          11/29/1997        0.57
          11/30/1997        0.60
          12/01/1997        0.60
          12/02/1997        0.61
          12/03/1997        0.62
          12/04/1997        0.63
          12/05/1997        0.64
          12/06/1997        0.61
          12/07/1997        0.62
          12/08/1997        0.60
          12/09/1997        0.60
          12/10/1997        0.59
          12/11/1997        0.61
          12/12/1997        0.61
          12/13/1997        0.61
          12/14/1997        0.59
          12/15/1997        0.57
          12/16/1997        0.61
          12/17/1997        0.64
          12/18/1997        0.58
          12/19/1997        0.61
          12/20/1997        0.53
          12/21/1997        0.58
          12/22/1997        0.63
          12/23/1997        0.63
          12/24/1997        0.59
          12/25/1997        0.59
          12/26/1997        0.57
          12/27/1997        0.57
          12/28/1997        0.56
          12/29/1997        0.54
          12/30/1997        0.57
          12/31/1997        0.57
          01/01/1998        0.21
          01/02/1998        0.56
          01/03/1998        0.55
          01/04/1998        0.56
          01/05/1998        0.53
          01/06/1998        0.53
          01/07/1998        0.51
          01/08/1998        0.54
          01/09/1998        0.54
          01/10/1998        0.60
          01/11/1998        0.65
          01/12/1998        0.59
          01/13/1998        0.59
          01/14/1998        0.70
          01/15/1998        0.61
          01/16/1998        0.63
          01/17/1998        0.63
          01/18/1998        0.59
          01/19/1998        0.63
          01/20/1998        0.60
          01/21/1998        0.57
          01/22/1998        0.62
          01/23/1998        0.65
          01/24/1998        0.62
          01/25/1998        0.63
          01/26/1998        0.66
          01/27/1998        0.67
          01/28/1998        0.69
          01/29/1998        0.69
          01/30/1998        0.68
          01/31/1998        0.67
          02/01/1998        0.53
          02/02/1998        0.59
          02/03/1998        0.58
          02/04/1998        0.57
          02/05/1998        0.58
          02/06/1998        0.61
          02/07/1998        0.59
          02/08/1998        0.57
          02/09/1998        0.56
          02/10/1998        0.57
          02/11/1998        0.56
          02/12/1998        0.66
          02/13/1998        0.56
          02/14/1998        0.58
          02/15/1998        0.59
          02/16/1998        0.58
          02/17/1998        0.62
          02/18/1998        0.66
          02/19/1998        0.71
          02/20/1998        0.65
          02/21/1998        0.66
          02/22/1998        0.63
          02/23/1998        0.63
          02/24/1998        0.64
          02/25/1998        0.64
          02/26/1998        0.61
          02/27/1998        0.60
          02/28/1998        0.60
          03/01/1998        0.54
          03/02/1998        0.59
          03/03/1998        0.63
          03/04/1998        0.61
          03/05/1998        0.68
          03/06/1998        0.72
          03/07/1998        0.78
          03/08/1998        0.81
          03/09/1998        0.68
          03/10/1998        0.73
          03/11/1998        0.73
          03/12/1998        0.73
          03/13/1998        0.75
          03/14/1998        0.76
          03/15/1998        0.78
          03/16/1998        0.79
          03/17/1998        0.78
          03/18/1998        0.77
          03/19/1998        0.76
          03/20/1998        0.76
          03/21/1998        0.75
          03/22/1998        0.75
          03/23/1998        0.77
          03/24/1998        0.78
          03/25/1998        0.80
          03/26/1998        0.76
          03/27/1998        0.79
          03/28/1998        0.81
          03/29/1998        0.80
          03/30/1998        0.89
          03/31/1998        0.76
          04/01/1998        0.65
          04/02/1998        0.70
          04/03/1998        0.66
          04/04/1998        0.68
          04/05/1998        0.72
          04/06/1998        0.70
          04/07/1998        0.81
          04/08/1998        0.82
          04/09/1998        0.77
          04/10/1998        0.78
          04/11/1998        0.78
          04/12/1998        0.72
          04/13/1998        0.73
          04/14/1998        0.78
          04/15/1998        0.80
          04/16/1998        0.80
          04/17/1998        0.79
          04/18/1998        0.77
          04/19/1998        0.76
          04/20/1998        0.78
          04/21/1998        0.85
          04/22/1998        0.87
          04/23/1998        0.86
          04/24/1998        0.86
          04/25/1998        0.90
          04/26/1998        0.79
          04/27/1998        0.86
          04/28/1998        0.91
          04/29/1998        0.98
          04/30/1998        0.91
          05/01/1998        0.85
          05/02/1998        0.89
          05/03/1998        0.81
          05/04/1998        0.81
          05/05/1998        0.81
          05/06/1998        0.80
          05/07/1998        0.84
          05/08/1998        0.78
          05/09/1998        0.76
          05/10/1998        0.74
          05/11/1998        0.84
          05/12/1998        0.89
          05/13/1998        0.87
          05/14/1998        0.83
          05/15/1998        0.83
          05/16/1998        0.89
          05/17/1998        0.92
          05/18/1998        0.92
          05/19/1998        0.99
          05/20/1998        1.11
          05/21/1998        1.26
          05/22/1998        1.02
          05/23/1998        0.91
          05/24/1998        0.88
          05/25/1998        0.87
          05/26/1998        0.91
          05/27/1998        0.87
          05/28/1998        0.83
          05/29/1998        0.90
          05/30/1998        0.82
          05/31/1998        0.73
          06/01/1998        0.75
          06/02/1998        0.75
          06/03/1998        0.76
          06/04/1998        0.78
          06/05/1998        0.82
          06/06/1998        0.89
          06/07/1998        0.85
          06/08/1998        0.84
          06/09/1998        0.75
          06/10/1998        0.77
          06/11/1998        0.81
          06/12/1998        0.84
          06/13/1998        0.84
          06/14/1998        0.87
          06/15/1998        0.87
          06/16/1998        0.82
          06/17/1998        0.78
          06/18/1998        0.70
          06/19/1998        0.76
          06/20/1998        0.76
          06/21/1998        0.72
          06/22/1998        0.69
          06/23/1998        0.64
          06/24/1998        0.69
          06/25/1998        0.73
          06/26/1998        0.76
          06/27/1998        0.79
          06/28/1998        0.84
          06/29/1998        0.81
          06/30/1998        0.75
          07/01/1998        0.78
          07/02/1998        0.80
          07/03/1998        0.80
          07/04/1998        0.90
          07/05/1998        0.96
          07/06/1998        0.96
          07/07/1998        0.92
          07/08/1998        0.92
          07/09/1998        0.93
          07/10/1998        0.89
          07/11/1998        0.99
          07/12/1998        1.03
          07/13/1998        1.05
          07/14/1998        1.03
          07/15/1998        0.99
          07/16/1998        0.96
          07/17/1998        0.98
          07/18/1998        1.00
          07/19/1998        1.01
          07/20/1998        1.00
          07/21/1998        0.98
          07/22/1998        0.98
          07/23/1998        1.00
          07/24/1998        1.02
          07/25/1998        1.08
          07/26/1998        1.10
          07/27/1998        1.08
          07/28/1998        1.02
          07/29/1998        1.05
          07/30/1998        1.06
          07/31/1998        1.06
          08/01/1998        1.08
          08/02/1998        1.11
          08/03/1998        1.02
          08/04/1998        1.03
          08/05/1998        1.05
          08/06/1998        0.91
          08/07/1998        0.81
          08/08/1998        0.96
          08/09/1998        1.13
          08/10/1998        1.12
          08/11/1998        1.11
          08/12/1998        1.16
          08/13/1998        1.19
          08/14/1998        1.14
          08/15/1998        1.14
          08/16/1998        1.14
          08/17/1998        1.12
          08/18/1998        1.19
          08/19/1998        1.16
          08/20/1998        1.07
          08/21/1998        1.05
          08/22/1998        1.05
          08/23/1998        1.08
          08/24/1998       18.70
          08/25/1998        8.30
          08/26/1998        0.92
          08/27/1998        0.90
          08/28/1998        0.88
          08/29/1998        0.89
          08/30/1998        0.91
          08/31/1998        0.91
          09/01/1998        0.92
          09/02/1998        0.91
          09/03/1998        0.81
          09/04/1998        0.59
          09/05/1998        0.51
          09/06/1998        0.50
          09/07/1998        0.49
          09/08/1998        0.51
          09/09/1998        0.51
          09/10/1998        0.54
          09/11/1998        0.61
          09/12/1998        0.64
          09/13/1998        0.59
          09/14/1998        0.57
          09/15/1998        0.54
          09/16/1998        0.55
          09/17/1998        0.56
          09/18/1998        0.68
          09/19/1998        0.89
          09/20/1998        0.89
          09/21/1998        0.88
          09/22/1998        0.87
          09/23/1998        0.82
          09/24/1998        0.70
          09/25/1998        0.69
          09/26/1998        0.75
          09/27/1998        0.77
          09/28/1998        0.75
          09/29/1998        0.74
          09/30/1998        0.75
          10/01/1998        0.71
          10/02/1998        0.71
          10/03/1998        0.79
          10/04/1998        0.84
          10/05/1998        0.74
          10/06/1998        0.72
          10/07/1998        0.84
          10/08/1998        0.92
          10/09/1998        0.87
          10/10/1998        0.81
          10/11/1998        0.74
          10/12/1998        0.74
          10/13/1998        0.73
          10/14/1998        0.74
          10/15/1998        0.74
          10/16/1998        0.74
          10/17/1998        0.75
          10/18/1998        0.77
          10/19/1998        0.77
          10/20/1998        0.80
          10/21/1998        0.82
          10/22/1998        0.84
          10/23/1998        0.85
          10/24/1998        0.86
          10/25/1998        0.86
          10/26/1998        0.88
          10/27/1998        0.88
          10/28/1998        0.86
          10/29/1998        0.85
          10/30/1998        0.83
          10/31/1998        0.80
          11/01/1998        0.65
          11/02/1998        0.65
          11/03/1998        0.67
          11/04/1998        0.65
          11/05/1998        0.61
          11/06/1998        0.64
          11/07/1998        0.65
          11/08/1998        0.63
          11/09/1998        0.60
          11/10/1998        0.58
          11/11/1998        0.56
          11/12/1998        0.55
          11/13/1998        0.54
          11/14/1998        0.55
          11/15/1998        0.58
          11/16/1998        0.58
          11/17/1998        0.58
          11/18/1998        0.59
          11/19/1998        0.60
          11/20/1998        0.62
          11/21/1998        0.64
          11/22/1998        0.62
          11/23/1998        0.50
          11/24/1998        0.49
          11/25/1998        0.50
          11/26/1998        0.49
          11/27/1998        0.50
          11/28/1998        0.51
          11/29/1998        0.49
          11/30/1998        0.23
          12/01/1998        0.19
          12/02/1998        0.18
          12/03/1998        0.18
          12/04/1998        0.18
          12/05/1998        0.16
          12/06/1998        0.16
          12/07/1998        0.17
          12/08/1998        0.15
          12/09/1998        0.15
          12/10/1998        0.24
          12/11/1998        0.34
          12/12/1998        0.37
          12/13/1998        0.35
          12/14/1998        0.35
          12/15/1998        0.35
          12/16/1998        0.35
          12/17/1998        0.35
          12/18/1998        0.36
          12/19/1998        0.38
          12/20/1998        0.40
          12/21/1998        0.40
          12/22/1998        0.41
          12/23/1998        0.39
          12/24/1998        0.38
          12/25/1998        0.41
          12/26/1998        0.42
          12/27/1998        0.43
          12/28/1998        0.44
          12/29/1998        0.45
          12/30/1998        0.42
          12/31/1998        0.44
          01/01/1999        0.14
          01/02/1999        0.44
          01/03/1999        0.41
          01/04/1999        0.42
          01/05/1999        0.41
          01/06/1999        0.48
          01/07/1999        0.49
          01/08/1999        0.47
          01/09/1999        0.43
          01/10/1999        0.44
          01/11/1999        0.44
          01/12/1999        0.44
          01/13/1999        0.45
          01/14/1999        0.44
          01/15/1999        0.44
          01/16/1999        0.44
          01/17/1999        0.44
          01/18/1999        0.43
          01/19/1999        0.42
          01/20/1999        0.43
          01/21/1999        0.44
          01/22/1999        0.45
          01/23/1999        0.43
          01/24/1999        0.39
          01/25/1999        0.38
          01/26/1999        0.37
          01/27/1999        0.36
          01/28/1999        0.35
          01/29/1999        0.35
          01/30/1999        0.34
          01/31/1999        0.34
          02/01/1999        0.34
          02/02/1999        0.40
          02/03/1999        0.45
          02/04/1999        0.44
          02/05/1999        0.39
          02/06/1999        0.48
          02/07/1999        0.52
          02/08/1999        0.48
          02/09/1999        0.50
          02/10/1999        0.62
          02/11/1999        0.68
          02/12/1999        0.61
          02/13/1999        0.59
          02/14/1999        0.59
          02/15/1999        0.59
          02/16/1999        0.65
          02/17/1999        0.57
          02/18/1999        0.61
          02/19/1999        0.66
          02/20/1999        0.67
          02/21/1999        0.57
          02/22/1999        0.54
          02/23/1999        0.53
          02/24/1999        0.67
          02/25/1999        0.65
          02/26/1999        0.78
          02/27/1999        0.66
          02/28/1999        0.53
          03/01/1999        0.48
          03/02/1999        0.58
          03/03/1999        0.66
          03/04/1999        0.54
          03/05/1999        0.65
          03/06/1999        0.84
          03/07/1999        0.70
          03/08/1999        0.71
          03/09/1999        0.68
          03/10/1999        0.73
          03/11/1999        0.88
          03/12/1999        0.89
          03/13/1999        1.00
          03/14/1999        1.05
          03/15/1999        1.20
          03/16/1999        1.02
          03/17/1999        1.06
          03/18/1999        1.04
          03/19/1999        0.90
          03/20/1999        0.84
          03/21/1999        0.74
          03/22/1999        0.76
          03/23/1999        0.91
          03/24/1999        0.94
          03/25/1999        0.86
          03/26/1999        0.86
          03/27/1999        0.82
          03/28/1999        0.83
          03/29/1999        0.87
          03/30/1999        0.84
          03/31/1999        0.84
          04/01/1999        0.71
          04/02/1999        0.75
          04/03/1999        0.84
          04/04/1999        0.84
          04/05/1999        0.87
          04/06/1999        0.92
          04/07/1999        1.04
          04/08/1999        0.93
          04/09/1999        0.95
          04/10/1999        0.94
          04/11/1999        0.92
          04/12/1999        0.92
          04/13/1999        0.92
          04/14/1999        0.97
          04/15/1999        0.91
          04/16/1999        0.99
          04/17/1999        1.00
          04/18/1999        0.98
          04/19/1999        0.96
          04/20/1999        0.92
          04/21/1999        0.92
          04/22/1999        0.87
          04/23/1999        0.89
          04/24/1999        1.03
          04/25/1999        1.02
          04/26/1999        0.90
          04/27/1999        0.81
          04/28/1999        0.77
          04/29/1999        0.78
          04/30/1999        0.80
          05/01/1999        0.69
          05/02/1999        0.68
          05/03/1999        0.68
          05/04/1999        0.68
          05/05/1999        0.71
          05/06/1999        0.69
          05/07/1999        0.71
          05/08/1999        0.63
          05/09/1999        0.61
          05/10/1999        0.66
          05/11/1999        0.67
          05/12/1999        0.74
          05/13/1999        0.74
          05/14/1999        0.76
          05/15/1999        0.76
          05/16/1999        0.70
          05/17/1999        0.72
          05/18/1999        0.80
          05/19/1999        0.85
          05/20/1999        0.81
          05/21/1999        0.90
          05/22/1999        0.85
          05/23/1999        0.80
          05/24/1999        0.86
          05/25/1999        0.87
          05/26/1999        0.81
          05/27/1999        0.79
          05/28/1999        0.83
          05/29/1999        0.82
          05/30/1999        0.78
          05/31/1999        0.78
          06/01/1999        0.75
          06/02/1999        0.83
          06/03/1999        0.93
          06/04/1999        0.91
          06/05/1999        0.92
          06/06/1999        0.91
          06/07/1999        0.89
          06/08/1999        0.85
          06/09/1999        0.84
          06/10/1999        0.77
          06/11/1999        0.83
          06/12/1999        0.79
          06/13/1999        0.80
          06/14/1999        0.82
          06/15/1999        0.88
          06/16/1999        0.97
          06/17/1999        1.04
          06/18/1999        1.00
          06/19/1999        1.00
          06/20/1999        0.81
          06/21/1999        0.78
          06/22/1999        0.86
          06/23/1999        0.89
          06/24/1999        0.93
          06/25/1999        1.01
          06/26/1999        1.03
          06/27/1999        1.00
          06/28/1999        1.02
          06/29/1999        1.06
          06/30/1999        0.99
          07/01/1999        0.79
          07/02/1999        0.93
          07/03/1999        1.27
          07/04/1999        0.88
          07/05/1999        1.05
          07/06/1999        1.37
          07/07/1999        1.03
          07/08/1999        1.17
          07/09/1999        1.20
          07/10/1999        1.31
          07/11/1999        1.03
          07/12/1999        1.51
          07/13/1999        1.19
          07/14/1999        0.99
          07/15/1999        1.05
          07/16/1999        0.84
          07/17/1999        0.89
          07/18/1999        0.93
          07/19/1999        0.70
          07/20/1999        0.70
          07/21/1999        1.01
          07/22/1999        0.95
          07/23/1999        1.18
          07/24/1999        0.94
          07/25/1999        0.95
          07/26/1999        1.15
          07/27/1999        1.35
          07/28/1999        1.13
          07/29/1999        0.65
          07/30/1999        0.66
          07/31/1999        0.64
          08/01/1999        0.86
          08/02/1999        0.96
          08/03/1999        0.92
          08/04/1999        1.00
          08/05/1999        0.64
          08/06/1999        0.60
          08/07/1999        0.65
          08/08/1999        0.78
          08/09/1999        1.12
          08/10/1999        0.84
          08/11/1999        0.66
          08/12/1999        0.76
          08/13/1999        1.09
          08/14/1999        1.02
          08/15/1999        1.08
          08/16/1999        1.03
          08/17/1999        0.77
          08/18/1999        1.08
          08/19/1999        0.79
          08/20/1999        0.78
          08/21/1999        0.91
          08/22/1999        0.85
          08/23/1999        0.72
          08/24/1999        0.83
          08/25/1999        0.83
          08/26/1999        1.24
          08/27/1999        1.06
          08/28/1999        0.85
          08/29/1999        1.26
          08/30/1999        0.97
          08/31/1999        0.98
          09/01/1999        0.75
          09/02/1999        0.82
          09/03/1999        0.80
          09/04/1999        0.84
          09/05/1999        0.99
          09/06/1999        0.75
          09/07/1999        0.76
          09/08/1999        0.77
          09/09/1999        0.75
          09/10/1999        0.80
          09/11/1999        0.92
          09/12/1999        0.73
          09/13/1999        0.75
          09/14/1999        0.93
          09/15/1999        0.79
          09/16/1999        0.79
          09/17/1999        0.83
          09/18/1999        0.90
          09/19/1999        1.01
          09/20/1999        1.12
          09/21/1999        1.13
          09/22/1999        0.68
          09/23/1999        0.67
          09/24/1999        0.64
          09/25/1999        0.68
          09/26/1999        0.68
          09/27/1999        0.71
          09/28/1999        0.70
          09/29/1999        0.69
          09/30/1999        0.69
          10/01/1999        0.58
          10/02/1999        0.68
          10/03/1999        1.28
          10/04/1999        0.67
          10/05/1999        0.77
          10/06/1999        1.38
          10/07/1999        0.68
          10/08/1999        0.64
          10/09/1999        0.71
          10/10/1999        1.18
          10/11/1999        0.59
          10/12/1999        0.61
          10/13/1999        0.66
          10/14/1999        0.62
          10/15/1999        1.00
          10/16/1999        1.02
          10/17/1999        0.61
          10/18/1999        0.80
          10/19/1999        0.86
          10/20/1999        0.85
          10/21/1999        0.89
          10/22/1999        0.90
          10/23/1999        0.79
          10/24/1999        0.72
          10/25/1999        0.89
          10/26/1999        1.43
          10/27/1999        0.75
          10/28/1999        0.66
          10/29/1999        0.67
          10/30/1999        1.21
          10/31/1999        0.96
          11/01/1999        0.50
          11/02/1999        0.60
          11/03/1999        0.61
          11/04/1999        0.81
          11/05/1999        0.71
          11/06/1999        0.72
          11/07/1999        0.97
          11/08/1999        0.90
          11/09/1999        0.62
          11/10/1999        0.63
          11/11/1999        0.88
          11/12/1999        0.79
          11/13/1999        0.74
          11/14/1999        0.88
          11/15/1999        0.95
          11/16/1999        0.74
          11/17/1999        0.70
          11/18/1999        0.70
          11/19/1999        0.70
          11/20/1999        0.70
          11/21/1999        0.66
          11/22/1999        0.68
          11/23/1999        0.69
          11/24/1999        0.64
          11/25/1999        0.61
          11/26/1999        0.86
          11/27/1999        0.85
          11/28/1999        0.87
          11/29/1999        0.79
          11/30/1999        0.67
          12/01/1999        0.57
          12/02/1999        0.67
          12/03/1999        0.89
          12/04/1999        0.89
          12/05/1999        0.88
          12/06/1999        0.91
          12/07/1999        0.81
          12/08/1999        0.71
          12/09/1999        0.79
          12/10/1999        0.77
          12/11/1999       15.10
          12/12/1999        0.88
          12/13/1999        0.57
          12/14/1999        0.53
          12/15/1999        0.67
          12/16/1999        0.60
          12/17/1999        0.58
          12/18/1999        0.64
          12/19/1999        0.69
          12/20/1999        0.62
          12/21/1999        0.57
          12/22/1999        0.52
          12/23/1999        0.52
          12/24/1999        0.54
          12/25/1999        0.57
          12/26/1999        0.54
          12/27/1999        0.54
          12/28/1999        0.53
          12/29/1999        0.55
          12/30/1999        0.56
          12/31/1999        0.55
          01/01/2000        0.15
          01/02/2000        0.51
          01/03/2000        0.51
          01/04/2000        0.50
          01/05/2000        0.51
          01/06/2000        0.47
          01/07/2000        0.50
          01/08/2000        0.54
          01/09/2000        0.51
          01/10/2000        0.50
          01/11/2000        0.50
          01/12/2000        0.53
          01/13/2000        0.59
          01/14/2000        0.62
          01/15/2000        0.52
          01/16/2000        0.54
          01/17/2000        0.56
          01/18/2000        0.62
          01/19/2000        0.63
          01/20/2000        0.65
          01/21/2000        0.64
          01/22/2000        0.57
          01/23/2000        0.61
          01/24/2000        0.72
          01/25/2000        0.74
          01/26/2000        0.74
          01/27/2000        0.71
          01/28/2000        0.72
          01/29/2000        0.74
          01/30/2000        0.71
          01/31/2000        0.70
          02/01/2000        0.54
          02/02/2000        0.56
          02/03/2000        0.59
          02/04/2000        0.60
          02/05/2000        0.60
          02/06/2000        0.59
          02/07/2000        0.61
          02/08/2000        0.65
          02/09/2000        0.63
          02/10/2000        0.69
          02/11/2000        0.82
          02/12/2000        0.83
          02/13/2000        0.85
          02/14/2000        0.86
          02/15/2000        0.97
          02/16/2000        0.99
          02/17/2000        1.02
          02/18/2000        1.01
          02/19/2000        1.03
          02/20/2000        1.03
          02/21/2000        1.00
          02/22/2000        1.05
          02/23/2000        1.08
          02/24/2000        1.10
          02/25/2000        0.93
          02/26/2000        0.84
          02/27/2000        0.92
          02/28/2000        0.85
          02/29/2000        0.78
          03/01/2000        0.55
          03/02/2000        0.61
          03/03/2000        0.54
          03/04/2000        0.61
          03/05/2000        0.53
          03/06/2000        0.52
          03/07/2000        0.55
          03/08/2000        0.57
          03/09/2000        0.50
          03/10/2000        0.52
          03/11/2000        0.51
          03/12/2000        0.59
          03/13/2000        0.56
          03/14/2000        0.47
          03/15/2000        0.47
          03/16/2000        0.50
          03/17/2000        0.48
          03/18/2000        0.42
          03/19/2000        0.48
          03/20/2000        0.48
          03/21/2000        0.48
          03/22/2000        0.49
          03/23/2000        0.58
          03/24/2000        0.53
          03/25/2000        0.54
          03/26/2000        0.51
          03/27/2000        0.50
          03/28/2000        0.53
          03/29/2000        0.54
          03/30/2000        0.60
          03/31/2000        0.76
          04/01/2000        1.02
          04/02/2000        1.15
          04/03/2000        1.06
          04/04/2000        1.08
          04/05/2000        1.05
          04/06/2000        1.11
          04/07/2000        0.97
          04/08/2000        0.95
          04/09/2000       27.60
          04/10/2000        0.64
          04/11/2000        0.71
          04/12/2000        0.67
          04/13/2000        0.67
          04/14/2000        0.74
          04/15/2000        0.88
          04/16/2000        0.90
          04/17/2000        0.82
          04/18/2000        0.90
          04/19/2000        0.93
          04/20/2000        0.87
          04/21/2000        0.86
          04/22/2000        0.94
          04/23/2000        0.86
          04/24/2000        0.83
          04/25/2000        0.83
          04/26/2000        0.92
          04/27/2000        0.98
          04/28/2000        0.96
          04/29/2000        0.98
          04/30/2000        1.10
          05/01/2000        1.04
          05/02/2000        1.15
          05/03/2000        1.14
          05/04/2000        1.11
          05/05/2000        1.01
          05/06/2000        0.99
          05/07/2000        0.97
          05/08/2000        1.04
          05/09/2000        1.03
          05/10/2000        1.07
          05/11/2000        1.14
          05/12/2000        1.14
          05/13/2000        1.03
          05/14/2000        1.14
          05/15/2000        1.08
          05/16/2000        1.16
          05/17/2000        1.24
          05/18/2000        1.11
          05/19/2000        1.22
          05/20/2000        1.20
          05/21/2000        1.12
          05/22/2000        1.05
          05/23/2000        1.11
          05/24/2000        1.08
          05/25/2000        1.01
          05/26/2000        0.99
          05/27/2000        0.96
          05/28/2000        0.94
          05/29/2000        0.99
          05/30/2000        1.02
          05/31/2000        0.89
          06/01/2000        0.89
          06/02/2000        0.91
          06/03/2000        0.48
          06/04/2000        0.56
          06/05/2000        0.81
          06/06/2000        0.92
          06/07/2000        1.01
          06/08/2000        1.06
          06/09/2000        1.05
          06/10/2000        0.98
          06/11/2000        1.00
          06/12/2000        0.97
          06/13/2000        0.95
          06/14/2000        0.94
          06/15/2000        0.92
          06/16/2000        0.80
          06/17/2000        0.88
          06/18/2000        0.97
          06/19/2000        1.28
          06/20/2000        1.04
          06/21/2000        1.01
          06/22/2000        0.99
          06/23/2000        0.97
          06/24/2000        0.95
          06/25/2000        0.95
          06/26/2000        0.95
          06/27/2000        0.95
          06/28/2000        0.98
          06/29/2000        0.98
          06/30/2000        0.94
          07/01/2000        1.05
          07/02/2000        1.01
          07/03/2000        1.00
          07/04/2000        1.03
          07/05/2000        0.91
          07/06/2000        1.00
          07/07/2000        1.08
          07/08/2000        1.15
          07/09/2000        1.15
          07/10/2000        1.00
          07/11/2000        1.09
          07/12/2000        1.05
          07/13/2000        0.97
          07/14/2000        0.93
          07/15/2000        1.03
          07/16/2000        0.92
          07/17/2000        0.95
          07/18/2000        1.00
          07/19/2000        1.05
          07/20/2000        0.95
          07/21/2000        1.05
          07/22/2000        1.10
          07/23/2000        1.14
          07/24/2000        1.15
          07/25/2000        1.18
          07/26/2000        1.18
          07/27/2000        1.11
          07/28/2000        1.05
          07/29/2000        1.04
          07/30/2000        1.05
          07/31/2000        1.05
          08/01/2000        0.95
          08/02/2000        0.97
          08/03/2000        0.99
          08/04/2000        1.04
          08/05/2000        1.05
          08/06/2000        1.08
          08/07/2000        1.08
          08/08/2000        1.08
          08/09/2000        1.06
          08/10/2000        1.06
          08/11/2000        1.08
          08/12/2000        1.11
          08/13/2000        1.12
          08/14/2000        1.13
          08/15/2000        1.12
          08/16/2000        1.14
          08/17/2000        1.13
          08/18/2000        1.17
          08/19/2000        1.21
          08/20/2000        1.17
          08/21/2000        1.16
          08/22/2000        1.18
          08/23/2000        1.14
          08/24/2000        1.12
          08/25/2000        1.08
          08/26/2000        1.14
          08/27/2000        1.19
          08/28/2000        1.14
          08/29/2000        1.11
          08/30/2000        1.12
          08/31/2000        1.09
          09/01/2000        1.01
          09/02/2000        1.05
          09/03/2000        1.13
          09/04/2000        1.14
          09/05/2000        1.09
          09/06/2000        1.09
          09/07/2000        1.09
          09/08/2000        1.10
          09/09/2000        1.10
          09/10/2000        1.16
          09/11/2000        1.12
          09/12/2000        1.11
          09/13/2000        1.15
          09/14/2000        1.13
          09/15/2000        1.16
          09/16/2000        1.18
          09/17/2000        1.13
          09/18/2000        1.07
          09/19/2000        1.05
          09/20/2000        1.11
          09/21/2000        1.15
          09/22/2000        1.13
          09/23/2000        1.17
          09/24/2000        1.16
          09/25/2000        1.13
          09/26/2000        1.09
          09/27/2000        1.08
          09/28/2000        1.06
          09/29/2000        1.11
          09/30/2000        1.13
          10/01/2000        1.01
          10/02/2000        1.04
          10/03/2000        1.06
          10/04/2000        1.10
          10/05/2000        1.12
          10/06/2000        1.14
          10/07/2000        1.14
          10/08/2000        1.14
          10/09/2000        1.14
          10/10/2000        1.20
          10/11/2000        1.25
          10/12/2000        1.23
          10/13/2000        1.24
          10/14/2000        1.23
          10/15/2000        1.21
          10/16/2000        1.24
          10/17/2000        1.24
          10/18/2000        1.21
          10/19/2000        1.17
          10/20/2000        1.18
          10/21/2000        1.16
          10/22/2000        1.22
          10/23/2000        1.24
          10/24/2000        1.25
          10/25/2000        1.24
          10/26/2000        1.22
          10/27/2000        1.19
          10/28/2000        1.15
          10/29/2000        1.17
          10/30/2000        1.18
          10/31/2000        1.16
          11/01/2000        0.66
          11/02/2000        0.67
          11/03/2000        0.69
          11/04/2000        0.68
          11/05/2000        0.59
          11/06/2000        0.58
          11/07/2000        0.79
          11/08/2000        0.96
          11/09/2000        0.95
          11/10/2000        0.90
          11/11/2000        0.83
          11/12/2000        0.84
          11/13/2000        0.82
          11/14/2000        0.75
          11/15/2000        0.78
          11/16/2000        0.86
          11/17/2000        0.77
          11/18/2000        0.97
          11/19/2000        1.00
          11/20/2000        0.85
          11/21/2000        0.82
          11/22/2000        0.78
          11/23/2000        0.76
          11/24/2000        0.74
          11/25/2000        0.70
          11/26/2000        0.68
          11/27/2000        0.69
          11/28/2000        0.74
          11/29/2000        1.01
          11/30/2000        1.08
          12/01/2000        1.01
          12/02/2000        1.01
          12/03/2000        0.98
          12/04/2000        0.72
          12/05/2000        0.42
          12/06/2000        0.48
          12/07/2000        0.61
          12/08/2000        0.80
          12/09/2000        0.77
          12/10/2000        0.82
          12/11/2000        0.82
          12/12/2000        0.79
          12/13/2000        0.77
          12/14/2000        0.77
          12/15/2000        0.76
          12/16/2000        0.76
          12/17/2000        0.73
          12/18/2000        0.68
          12/19/2000        0.73
          12/20/2000        0.71
          12/21/2000        0.71
          12/22/2000        0.72
          12/23/2000        0.76
          12/24/2000        0.73
          12/25/2000        0.71
          12/26/2000        0.71
          12/27/2000        0.71
          12/28/2000        0.68
          12/29/2000        0.64
          12/30/2000        0.65
          12/31/2000        0.67
          01/01/2001        0.16
          01/02/2001        0.56
          01/03/2001        0.61
          01/04/2001        0.67
          01/05/2001        0.66
          01/06/2001        0.69
          01/07/2001        0.71
          01/08/2001        0.70
          01/09/2001        0.70
          01/10/2001        0.70
          01/11/2001        0.72
          01/12/2001        0.70
          01/13/2001        0.69
          01/14/2001        0.67
          01/15/2001        0.70
          01/16/2001        0.68
          01/17/2001        0.69
          01/18/2001        0.67
          01/19/2001        0.67
          01/20/2001        0.66
          01/21/2001        0.64
          01/22/2001        0.61
          01/23/2001        0.61
          01/24/2001        0.61
          01/25/2001        0.63
          01/26/2001        0.63
          01/27/2001        0.65
          01/28/2001        0.64
          01/29/2001        0.64
          01/30/2001        0.63
          01/31/2001        0.63
          02/01/2001        0.70
          02/02/2001        0.73
          02/03/2001        0.83
          02/04/2001        0.76
          02/05/2001        0.74
          02/06/2001        0.68
          02/07/2001        0.69
          02/08/2001        0.82
          02/09/2001        0.72
          02/10/2001        0.67
          02/11/2001        0.63
          02/12/2001        0.60
          02/13/2001        0.61
          02/14/2001        0.65
          02/15/2001        0.71
          02/16/2001        0.74
          02/17/2001        0.74
          02/18/2001        0.75
          02/19/2001        0.73
          02/20/2001        0.74
          02/21/2001        0.71
          02/22/2001        0.76
          02/23/2001        0.77
          02/24/2001        0.76
          02/25/2001        0.72
          02/26/2001        0.74
          02/27/2001        0.77
          02/28/2001        0.78
          03/01/2001        0.82
          03/02/2001        0.82
          03/03/2001        0.79
          03/04/2001        0.80
          03/05/2001        0.79
          03/06/2001        0.79
          03/07/2001        0.84
          03/08/2001        0.81
          03/09/2001        0.81
          03/10/2001        0.84
          03/11/2001        0.94
          03/12/2001        0.98
          03/13/2001        0.92
          03/14/2001        1.14
          03/15/2001        1.00
          03/16/2001        0.89
          03/17/2001        0.95
          03/18/2001        0.94
          03/19/2001        0.90
          03/20/2001        0.93
          03/21/2001        0.96
          03/22/2001        1.03
          03/23/2001        0.99
          03/24/2001        0.91
          03/25/2001        0.84
          03/26/2001        0.83
          03/27/2001        0.82
          03/28/2001        0.85
          03/29/2001        0.86
          03/30/2001        0.88
          03/31/2001        0.88
          04/01/2001        0.91
          04/02/2001        0.95
          04/03/2001        0.98
          04/04/2001        1.18
          04/05/2001        1.18
          04/06/2001        1.30
          04/07/2001        1.40
          04/08/2001        1.31
          04/09/2001        1.27
          04/10/2001        1.24
          04/11/2001        1.25
          04/12/2001        1.15
          04/13/2001        1.18
          04/14/2001        1.39
          04/15/2001        1.31
          04/16/2001        1.14
          04/17/2001        1.31
          04/18/2001        1.33
          04/19/2001        1.25
          04/20/2001        1.18
          04/21/2001        1.28
          04/22/2001        1.35
          04/23/2001        1.30
          04/24/2001        1.32
          04/25/2001        1.17
          04/26/2001        1.22
          04/27/2001        1.71
          04/28/2001        1.63
          04/29/2001        0.93
          04/30/2001        0.73
          05/01/2001        1.02
          05/02/2001        1.05
          05/03/2001        1.12
          05/04/2001        1.17
          05/05/2001        1.22
          05/06/2001        1.10
          05/07/2001        1.02
          05/08/2001        1.08
          05/09/2001        1.16
          05/10/2001        1.17
          05/11/2001        1.05
          05/12/2001        1.10
          05/13/2001        1.08
          05/14/2001        1.01
          05/15/2001        0.94
          05/16/2001        1.09
          05/17/2001        1.06
          05/18/2001        1.02
          05/19/2001        1.05
          05/20/2001        1.04
          05/21/2001        1.00
          05/22/2001        0.97
          05/23/2001        0.97
          05/24/2001        1.00
          05/25/2001        1.14
          05/26/2001        1.14
          05/27/2001        1.07
          05/28/2001        1.02
          05/29/2001        1.03
          05/30/2001        0.95
          05/31/2001        1.01
          06/01/2001        0.86
          06/02/2001        0.87
          06/03/2001        0.93
          06/04/2001        0.95
          06/05/2001        0.92
          06/06/2001        0.93
          06/07/2001        0.97
          06/08/2001        1.12
          06/09/2001        1.15
          06/10/2001        1.06
          06/11/2001        1.03
          06/12/2001        0.99
          06/13/2001        1.00
          06/14/2001        1.01
          06/15/2001        1.12
          06/16/2001        1.13
          06/17/2001        1.07
          06/18/2001        1.14
          06/19/2001        1.24
          06/20/2001        1.10
          06/21/2001        1.03
          06/22/2001        1.13
          06/23/2001        1.04
          06/24/2001        1.01
          06/25/2001        1.05
          06/26/2001        1.10
          06/27/2001        0.99
          06/28/2001        0.99
          06/29/2001        1.04
          06/30/2001        1.14
          07/01/2001        1.00
          07/02/2001        0.93
          07/03/2001        1.18
          07/04/2001        1.01
          07/05/2001        0.94
          07/06/2001        0.93
          07/07/2001        0.93
          07/08/2001        0.90
          07/09/2001        0.91
          07/10/2001        0.93
          07/11/2001        0.93
          07/12/2001        0.93
          07/13/2001        0.93
          07/14/2001        0.96
          07/15/2001        0.99
          07/16/2001        1.03
          07/17/2001        1.08
          07/18/2001        1.08
          07/19/2001        1.02
          07/20/2001        1.00
          07/21/2001        0.98
          07/22/2001        1.03
          07/23/2001        1.05
          07/24/2001        1.01
          07/25/2001        1.03
          07/26/2001        1.04
          07/27/2001        1.03
          07/28/2001        1.01
          07/29/2001        0.99
          07/30/2001        1.02
          07/31/2001        1.01
          08/01/2001        0.99
          08/02/2001        0.99
          08/03/2001        1.03
          08/04/2001        1.07
          08/05/2001        1.04
          08/06/2001        1.07
          08/07/2001        1.06
          08/08/2001        1.08
          08/09/2001        0.99
          08/10/2001        1.04
          08/11/2001        1.07
          08/12/2001        1.07
          08/13/2001        0.96
          08/14/2001        0.97
          08/15/2001        0.99
          08/16/2001        1.07
          08/17/2001        1.07
          08/18/2001        1.04
          08/19/2001        1.06
          08/20/2001        1.02
          08/21/2001        1.05
          08/22/2001        1.05
          08/23/2001        1.12
          08/24/2001        1.08
          08/25/2001        1.06
          08/26/2001        1.06
          08/27/2001        1.06
          08/28/2001        1.08
          08/29/2001        1.08
          08/30/2001        1.08
          08/31/2001        1.08
          09/01/2001        1.04
          09/02/2001        1.06
          09/03/2001        1.08
          09/04/2001        1.10
          09/05/2001        1.09
          09/06/2001        1.07
          09/07/2001        1.05
          09/08/2001        1.03
          09/09/2001        1.03
          09/10/2001        0.94
          09/11/2001        0.98
          09/12/2001        1.00
          09/13/2001        0.93
          09/14/2001        0.97
          09/15/2001        1.01
          09/16/2001        0.99
          09/17/2001        0.83
          09/18/2001        0.77
          09/19/2001        0.76
          09/20/2001        0.76
          09/21/2001        0.90
          09/22/2001        0.94
          09/23/2001        0.93
          09/24/2001        0.93
          09/25/2001        0.96
          09/26/2001        1.17
          09/27/2001        1.10
          09/28/2001        1.09
          09/29/2001        1.09
          09/30/2001        1.09
          10/01/2001        0.82
          10/02/2001        0.46
          10/03/2001        0.22
          10/04/2001        0.17
          10/05/2001        0.16
          10/06/2001        0.73
          10/07/2001        0.81
          10/08/2001        0.82
          10/09/2001        0.84
          10/10/2001        0.87
          10/11/2001        0.89
          10/12/2001        0.88
          10/13/2001        0.82
          10/14/2001        0.82
          10/15/2001        0.80
          10/16/2001        0.78
          10/17/2001        0.80
          10/18/2001        0.86
          10/19/2001        0.89
          10/20/2001        0.89
          10/21/2001        0.87
          10/22/2001        0.91
          10/23/2001        1.02
          10/24/2001        1.02
          10/25/2001        0.91
          10/26/2001        0.89
          10/27/2001        0.88
          10/28/2001        0.87
          10/29/2001        0.86
          10/30/2001        0.87
          10/31/2001        0.85
          11/01/2001        0.81
          11/02/2001        0.77
          11/03/2001        0.72
          11/04/2001        0.71
          11/05/2001        0.70
          11/06/2001        0.70
          11/07/2001        0.83
          11/08/2001        0.80
          11/09/2001        0.68
          11/10/2001        0.66
          11/11/2001        0.66
          11/12/2001        0.65
          11/13/2001        0.69
          11/14/2001        0.71
          11/15/2001        0.73
          11/16/2001        0.67
          11/17/2001        0.64
          11/18/2001        0.62
          11/19/2001        0.61
          11/20/2001        0.60
          11/21/2001        0.59
          11/22/2001        0.59
          11/23/2001        0.58
          11/24/2001        0.58
          11/25/2001        0.58
          11/26/2001        0.57
          11/27/2001        0.56
          11/28/2001        0.55
          11/29/2001        0.54
          11/30/2001        0.53
          12/01/2001        0.51
          12/02/2001        0.51
          12/03/2001        0.52
          12/04/2001        0.52
          12/05/2001        0.53
          12/06/2001        0.54
          12/07/2001        0.54
          12/08/2001        0.56
          12/09/2001        0.59
          12/10/2001        0.55
          12/11/2001        0.52
          12/12/2001        0.51
          12/13/2001        0.51
          12/14/2001        0.49
          12/15/2001        0.49
          12/16/2001        0.49
          12/17/2001        0.48
          12/18/2001        0.45
          12/19/2001        0.44
          12/20/2001        0.46
          12/21/2001        0.51
          12/22/2001        0.49
          12/23/2001        0.46
          12/24/2001        0.46
          12/25/2001        0.47
          12/26/2001        0.46
          12/27/2001        0.46
          12/28/2001        0.46
          12/29/2001        0.46
          12/30/2001        0.46
          12/31/2001        0.46
          01/01/2002        0.16
          01/02/2002        0.50
          01/03/2002        0.59
          01/04/2002        0.66
          01/05/2002        0.65
          01/06/2002        0.47
          01/07/2002        0.41
          01/08/2002        0.42
          01/09/2002        0.50
          01/10/2002        0.53
          01/11/2002        0.46
          01/12/2002        0.43
          01/13/2002        0.42
          01/14/2002        0.40
          01/15/2002        0.41
          01/16/2002        0.48
          01/17/2002        0.47
          01/18/2002        0.45
          01/19/2002        0.50
          01/20/2002        0.43
          01/21/2002        0.42
          01/22/2002        0.48
          01/23/2002        0.57
          01/24/2002        0.55
          01/25/2002        0.49
          01/26/2002        0.51
          01/27/2002        0.61
          01/28/2002        0.44
          01/29/2002        0.49
          01/30/2002        0.47
          01/31/2002        0.49
          02/01/2002        0.41
          02/02/2002        0.43
          02/03/2002        0.40
          02/04/2002        0.39
          02/05/2002        0.39
          02/06/2002        0.40
          02/07/2002        0.44
          02/08/2002        0.49
          02/09/2002        0.58
          02/10/2002        0.44
          02/11/2002        0.39
          02/12/2002        0.38
          02/13/2002        0.41
          02/14/2002        0.44
          02/15/2002        0.38
          02/16/2002        0.37
          02/17/2002        0.44
          02/18/2002        0.48
          02/19/2002        0.46
          02/20/2002        0.47
          02/21/2002        0.44
          02/22/2002        0.41
          02/23/2002        0.47
          02/24/2002        0.42
          02/25/2002        0.42
          02/26/2002        0.46
          02/27/2002        0.51
          02/28/2002        0.48
          03/01/2002        0.42
          03/02/2002        0.41
          03/03/2002        0.37
          03/04/2002        0.33
          03/05/2002        0.35
          03/06/2002        0.39
          03/07/2002        0.33
          03/08/2002        0.32
          03/09/2002        0.37
          03/10/2002        0.50
          03/11/2002        0.46
          03/12/2002        0.47
          03/13/2002        0.52
          03/14/2002        0.49
          03/15/2002        0.53
          03/16/2002        0.55
          03/17/2002        0.54
          03/18/2002        0.54
          03/19/2002        0.60
          03/20/2002        0.59
          03/21/2002        0.55
          03/22/2002        0.58
          03/23/2002        0.61
          03/24/2002        0.59
          03/25/2002        0.61
          03/26/2002        0.63
          03/27/2002        0.65
          03/28/2002        0.70
          03/29/2002        0.80
          03/30/2002        0.82
          03/31/2002        0.72
          04/01/2002        0.66
          04/02/2002        0.76
          04/03/2002        0.84
          04/04/2002        0.84
          04/05/2002        0.78
          04/06/2002        0.75
          04/07/2002        0.75
          04/08/2002        0.85
          04/09/2002        0.92
          04/10/2002        0.88
          04/11/2002        0.88
          04/12/2002        0.92
          04/13/2002        0.98
          04/14/2002        1.06
          04/15/2002        1.02
          04/16/2002        0.97
          04/17/2002        0.93
          04/18/2002        0.92
          04/19/2002        1.00
          04/20/2002        0.96
          04/21/2002        0.99
          04/22/2002        1.00
          04/23/2002        1.03
          04/24/2002        1.12
          04/25/2002        1.10
          04/26/2002        1.16
          04/27/2002        1.17
          04/28/2002        1.10
          04/29/2002        1.09
          04/30/2002        1.10
          05/01/2002        1.02
          05/02/2002        1.04
          05/03/2002        1.09
          05/04/2002        1.16
          05/05/2002        1.12
          05/06/2002        1.16
          05/07/2002        1.20
          05/08/2002        1.29
          05/09/2002        1.35
          05/10/2002        1.38
          05/11/2002        1.33
          05/12/2002        1.38
          05/13/2002        1.33
          05/14/2002        1.35
          05/15/2002        1.39
          05/16/2002        1.37
          05/17/2002        1.33
          05/18/2002        1.30
          05/19/2002        1.31
          05/20/2002        1.35
          05/21/2002        1.42
          05/22/2002        1.41
          05/23/2002        1.41
          05/24/2002        1.53
          05/25/2002        1.50
          05/26/2002        1.57
          05/27/2002        1.60
          05/28/2002        1.61
          05/29/2002        1.59
          05/30/2002        1.61
          05/31/2002        1.64
          06/01/2002        0.96
          06/02/2002        1.00
          06/03/2002        0.98
          06/04/2002        0.94
          06/05/2002        1.03
          06/06/2002        0.98
          06/07/2002        1.01
          06/08/2002        1.02
          06/09/2002        0.91
          06/10/2002        0.93
          06/11/2002        0.82
          06/12/2002        0.87
          06/13/2002        0.90
          06/14/2002        0.95
          06/15/2002        0.97
          06/16/2002        1.03
          06/17/2002        0.96
          06/18/2002        0.92
          06/19/2002        1.00
          06/20/2002        0.94
          06/21/2002        0.97
          06/22/2002        0.96
          06/23/2002        0.90
          06/24/2002        0.93
          06/25/2002        1.03
          06/26/2002        1.01
          06/27/2002        1.14
          06/28/2002        1.16
          06/29/2002        1.16
          06/30/2002        1.00
          07/01/2002        0.93
          07/02/2002        0.91
          07/03/2002        0.80
          07/04/2002        0.91
          07/05/2002        1.13
          07/06/2002        1.08
          07/07/2002        1.01
          07/08/2002        0.99
          07/09/2002        0.96
          07/10/2002        0.97
          07/11/2002        0.99
          07/12/2002        0.99
          07/13/2002        1.03
          07/14/2002        1.04
          07/15/2002        1.04
          07/16/2002        0.97
          07/17/2002        0.97
          07/18/2002        0.98
          07/19/2002        0.95
          07/20/2002        0.98
          07/21/2002        1.01
          07/22/2002        0.97
          07/23/2002        0.98
          07/24/2002        0.98
          07/25/2002        1.00
          07/26/2002        1.05
          07/27/2002        1.06
          07/28/2002        1.02
          07/29/2002        0.97
          07/30/2002        0.98
          07/31/2002        0.92
          08/01/2002        0.97
          08/02/2002        1.01
          08/03/2002        1.00
          08/04/2002        0.98
          08/05/2002        0.99
          08/06/2002        1.03
          08/07/2002        1.03
          08/08/2002        1.02
          08/09/2002        0.95
          08/10/2002        0.97
          08/11/2002        1.01
          08/12/2002        1.00
          08/13/2002        0.99
          08/14/2002        1.02
          08/15/2002        1.03
          08/16/2002        1.04
          08/17/2002        1.06
          08/18/2002        1.05
          08/19/2002        1.01
          08/20/2002        0.89
          08/21/2002        1.03
          08/22/2002        1.08
          08/23/2002        1.03
          08/24/2002        1.10
          08/25/2002        1.09
          08/26/2002        1.08
          08/27/2002        0.99
          08/28/2002        1.02
          08/29/2002        1.06
          08/30/2002        1.14
          08/31/2002        1.11
          09/01/2002        1.03
          09/02/2002        1.10
          09/03/2002        1.13
          09/04/2002        1.15
          09/05/2002        1.12
          09/06/2002        1.15
          09/07/2002        1.12
          09/08/2002        1.12
          09/09/2002        1.11
          09/10/2002        1.03
          09/11/2002        0.93
          09/12/2002        0.89
          09/13/2002        1.20
          09/14/2002        1.28
          09/15/2002        1.35
          09/16/2002        1.40
          09/17/2002        1.34
          09/18/2002        1.33
          09/19/2002        1.33
          09/20/2002        1.29
          09/21/2002        1.26
          09/22/2002        1.19
          09/23/2002        1.09
          09/24/2002        0.95
          09/25/2002        1.07
          09/26/2002        1.13
          09/27/2002        1.14
          09/28/2002        1.15
          09/29/2002        1.17
          09/30/2002        1.17
          10/01/2002        1.29
          10/02/2002        1.29
          10/03/2002        1.30
          10/04/2002        1.32
          10/05/2002        1.34
          10/06/2002        1.35
          10/07/2002        1.35
          10/08/2002        1.35
          10/09/2002        1.37
          10/10/2002        1.40
          10/11/2002        1.43
          10/12/2002        1.46
          10/13/2002        1.50
          10/14/2002        1.52
          10/15/2002        1.51
          10/16/2002        1.50
          10/17/2002        1.50
          10/18/2002        1.50
          10/19/2002        1.51
          10/20/2002        1.52
          10/21/2002        1.50
          10/22/2002        1.50
          10/23/2002        1.53
          10/24/2002        1.57
          10/25/2002        1.60
          10/26/2002        1.62
          10/27/2002        1.63
          10/28/2002        1.62
          10/29/2002        1.61
          10/30/2002        1.59
          10/31/2002        1.59
          11/01/2002        1.19
          11/02/2002        1.20
          11/03/2002        1.22
          11/04/2002        1.20
          11/05/2002        1.14
          11/06/2002        1.10
          11/07/2002        1.06
          11/08/2002        1.05
          11/09/2002        1.06
          11/10/2002        1.06
          11/11/2002        1.07
          11/12/2002        1.11
          11/13/2002        1.10
          11/14/2002        1.11
          11/15/2002        1.05
          11/16/2002        1.05
          11/17/2002        1.08
          11/18/2002        1.04
          11/19/2002        1.02
          11/20/2002        1.01
          11/21/2002        0.99
          11/22/2002        0.98
          11/23/2002        0.96
          11/24/2002        0.89
          11/25/2002        0.86
          11/26/2002        0.84
          11/27/2002        0.85
          11/28/2002        0.84
          11/29/2002        0.83
          11/30/2002        0.83
          12/01/2002        0.78
          12/02/2002        0.79
          12/03/2002        0.82
          12/04/2002        0.90
          12/05/2002        0.83
          12/06/2002        0.79
          12/07/2002        0.78
          12/08/2002        0.78
          12/09/2002        0.80
          12/10/2002        0.81
          12/11/2002        0.82
          12/12/2002        0.84
          12/13/2002        0.88
          12/14/2002        0.92
          12/15/2002        0.97
          12/16/2002        0.92
          12/17/2002        0.91
          12/18/2002        0.98
          12/19/2002        0.98
          12/20/2002        0.90
          12/21/2002        0.86
          12/22/2002        0.83
          12/23/2002        0.80
          12/24/2002        0.78
          12/25/2002        0.77
          12/26/2002        0.75
          12/27/2002        0.75
          12/28/2002        0.75
          12/29/2002        0.75
          12/30/2002        0.75
          12/31/2002        0.74
          01/01/2003        0.22
          01/02/2003        0.70
          01/03/2003        0.69
          01/04/2003        0.69
          01/05/2003        0.69
          01/06/2003        0.69
          01/07/2003        0.69
          01/08/2003        0.69
          01/09/2003        0.70
          01/10/2003        0.76
          01/11/2003        0.96
          01/12/2003        0.90
          01/13/2003        0.78
          01/14/2003        0.67
          01/15/2003        0.63
          01/16/2003        0.61
          01/17/2003        0.60
          01/18/2003        0.59
          01/19/2003        0.57
          01/20/2003        0.61
          01/21/2003        0.73
          01/22/2003        0.74
          01/23/2003        0.82
          01/24/2003        0.83
          01/25/2003        0.83
          01/26/2003        0.83
          01/27/2003        0.83
          01/28/2003        0.85
          01/29/2003        0.84
          01/30/2003        0.84
          01/31/2003        0.87
          02/01/2003        0.77
          02/02/2003        0.80
          02/03/2003        0.80
          02/04/2003        0.82
          02/05/2003        0.82
          02/06/2003        0.84
          02/07/2003        0.82
          02/08/2003        0.81
          02/09/2003        0.80
          02/10/2003        0.79
          02/11/2003        0.79
          02/12/2003        0.79
          02/13/2003        0.81
          02/14/2003        0.83
          02/15/2003        0.83
          02/16/2003        0.82
          02/17/2003        0.79
          02/18/2003        0.79
          02/19/2003        0.84
          02/20/2003        0.81
          02/21/2003        0.80
          02/22/2003        0.80
          02/23/2003        0.80
          02/24/2003        0.80
          02/25/2003        0.79
          02/26/2003        0.77
          02/27/2003        0.78
          02/28/2003        0.77
          03/01/2003        0.74
          03/02/2003        0.74
          03/03/2003        0.73
          03/04/2003        0.72
          03/05/2003        0.72
          03/06/2003        0.74
          03/07/2003        0.80
          03/08/2003        0.76
          03/09/2003        0.78
          03/10/2003        0.82
          03/11/2003        0.88
          03/12/2003        0.87
          03/13/2003        0.88
          03/14/2003        0.89
          03/15/2003        0.92
          03/16/2003        0.94
          03/17/2003        0.97
          03/18/2003        0.99
          03/19/2003        0.99
          03/20/2003        0.98
          03/21/2003        0.99
          03/22/2003        1.01
          03/23/2003        1.12
          03/24/2003        1.19
          03/25/2003        1.05
          03/26/2003        1.04
          03/27/2003        1.07
          03/28/2003        1.07
          03/29/2003        1.10
          03/30/2003        1.11
          03/31/2003        1.08
          04/01/2003        1.06
          04/02/2003        1.10
          04/03/2003        1.18
          04/04/2003        1.20
          04/05/2003        1.27
          04/06/2003        1.29
          04/07/2003        1.33
          04/08/2003        1.42
          04/09/2003        1.36
          04/10/2003        1.40
          04/11/2003        1.31
          04/12/2003        1.31
          04/13/2003        1.34
          04/14/2003        1.23
          04/15/2003        1.29
          04/16/2003        1.46
          04/17/2003        1.50
          04/18/2003        1.56
          04/19/2003        1.53
          04/20/2003        1.56
          04/21/2003        1.59
          04/22/2003        1.51
          04/23/2003        1.53
          04/24/2003        1.53
          04/25/2003        1.48
          04/26/2003        1.46
          04/27/2003        1.52
          04/28/2003        1.64
          04/29/2003        1.73
          04/30/2003        1.73
          05/01/2003        1.78
          05/02/2003        1.77
          05/03/2003        1.87
          05/04/2003        1.76
          05/05/2003        1.70
          05/06/2003        1.65
          05/07/2003        1.61
          05/08/2003        1.71
          05/09/2003        1.78
          05/10/2003        1.69
          05/11/2003        1.69
          05/12/2003        1.62
          05/13/2003        1.67
          05/14/2003        1.70
          05/15/2003        1.69
          05/16/2003        1.67
          05/17/2003        1.70
          05/18/2003        1.58
          05/19/2003        1.55
          05/20/2003        1.60
          05/21/2003        1.64
          05/22/2003        1.58
          05/23/2003        1.56
          05/24/2003        1.67
          05/25/2003        1.58
          05/26/2003        1.49
          05/27/2003        1.50
          05/28/2003        1.41
          05/29/2003        1.38
          05/30/2003        1.36
          05/31/2003        1.33
          06/01/2003        1.27
          06/02/2003        1.27
          06/03/2003        1.29
          06/04/2003        1.27
          06/05/2003        1.28
          06/06/2003        1.35
          06/07/2003        1.35
          06/08/2003        1.33
          06/09/2003        1.33
          06/10/2003        1.37
          06/11/2003        1.30
          06/12/2003        1.24
          06/13/2003        1.24
          06/14/2003        1.25
          06/15/2003        1.25
          06/16/2003        1.27
          06/17/2003        1.22
          06/18/2003        1.21
          06/19/2003        1.24
          06/20/2003        1.29
          06/21/2003        1.27
          06/22/2003        1.24
          06/23/2003        1.15
          06/24/2003        1.11
          06/25/2003        1.00
          06/26/2003        0.96
          06/27/2003        1.00
          06/28/2003        1.01
          06/29/2003        1.01
          06/30/2003        1.01
          07/01/2003        0.99
          07/02/2003        1.00
          07/03/2003        0.99
          07/04/2003        0.99
          07/05/2003        1.06
          07/06/2003        1.13
          07/07/2003        1.24
          07/08/2003        1.23
          07/09/2003        1.23
          07/10/2003        1.23
          07/11/2003        1.21
          07/12/2003        1.19
          07/13/2003        1.18
          07/14/2003        1.18
          07/15/2003        1.18
          07/16/2003        1.17
          07/17/2003        1.18
          07/18/2003        1.20
          07/19/2003        1.20
          07/20/2003        1.21
          07/21/2003        1.21
          07/22/2003        1.22
          07/23/2003        1.22
          07/24/2003        1.21
          07/25/2003        1.21
          07/26/2003        1.20
          07/27/2003        1.20
          07/28/2003        1.20
          07/29/2003        1.20
          07/30/2003        1.20
          07/31/2003        1.20
          08/01/2003        1.17
          08/02/2003        1.17
          08/03/2003        1.17
          08/04/2003        0.50
          08/05/2003        0.75
          08/06/2003        1.41
          08/07/2003        1.43
          08/08/2003        1.40
          08/09/2003        1.38
          08/10/2003        1.42
          08/11/2003        1.43
          08/12/2003        1.41
          08/13/2003        1.42
          08/14/2003        1.41
          08/15/2003        1.46
          08/16/2003        1.49
          08/17/2003        1.48
          08/18/2003        1.49
          08/19/2003        1.53
          08/20/2003        1.53
          08/21/2003        1.46
          08/22/2003        1.28
          08/23/2003        1.23
          08/24/2003        1.28
          08/25/2003        1.28
          08/26/2003        1.27
          08/27/2003        1.30
          08/28/2003        1.31
          08/29/2003        1.26
          08/30/2003        1.24
          08/31/2003        1.36
          09/01/2003        1.33
          09/02/2003        1.37
          09/03/2003        1.28
          09/04/2003        1.27
          09/05/2003        1.33
          09/06/2003        1.38
          09/07/2003        1.36
          09/08/2003        1.35
          09/09/2003        1.36
          09/10/2003        1.39
          09/11/2003        1.40
          09/12/2003        1.44
          09/13/2003        1.44
          09/14/2003        1.19
          09/15/2003        1.18
          09/16/2003        1.19
          09/17/2003        1.27
          09/18/2003        1.27
          09/19/2003        1.25
          09/20/2003        1.27
          09/21/2003        1.32
          09/22/2003        1.36
          09/23/2003        1.37
          09/24/2003        1.33
          09/25/2003        1.33
          09/26/2003        1.31
          09/27/2003        1.38
          09/28/2003        1.38
          09/29/2003        1.35
          09/30/2003        1.33
          10/01/2003        1.27
          10/02/2003        1.24
          10/03/2003        1.33
          10/04/2003        1.37
          10/05/2003        1.43
          10/06/2003        1.47
          10/07/2003        1.46
          10/08/2003        1.50
          10/09/2003        1.46
          10/10/2003        1.56
          10/11/2003        1.46
          10/12/2003        1.03
          10/13/2003        0.47
          10/14/2003        0.43
          10/15/2003        0.42
          10/16/2003        0.41
          10/17/2003        0.39
          10/18/2003        0.39
          10/19/2003        0.39
          10/20/2003        0.37
          10/21/2003        0.37
          10/22/2003        0.36
          10/23/2003        0.37
          10/24/2003        0.27
          10/25/2003        0.29
          10/26/2003        0.34
          10/27/2003        0.30
          10/28/2003        0.30
          10/29/2003        0.29
          10/30/2003        0.29
          10/31/2003        0.31
          11/01/2003        0.35
          11/02/2003        0.35
          11/03/2003        0.33
          11/04/2003        0.33
          11/05/2003        0.39
          11/06/2003        0.44
          11/07/2003        0.40
          11/08/2003        0.36
          11/09/2003        0.36
          11/10/2003        0.36
          11/11/2003        0.35
          11/12/2003        0.35
          11/13/2003        0.35
          11/14/2003        0.33
          11/15/2003        0.33
          11/16/2003        0.33
          11/17/2003        0.32
          11/18/2003        0.34
          11/19/2003        0.34
          11/20/2003        0.35
          11/21/2003        0.33
          11/22/2003        0.32
          11/23/2003        0.31
          11/24/2003        0.31
          11/25/2003        0.33
          11/26/2003        0.35
          11/27/2003        0.35
          11/28/2003        0.33
          11/29/2003        0.35
          11/30/2003        0.35
          12/01/2003        0.36
          12/02/2003        0.37
          12/03/2003        0.39
          12/04/2003        0.39
          12/05/2003        0.40
          12/06/2003        0.37
          12/07/2003        0.36
          12/08/2003        0.35
          12/09/2003        0.36
          12/10/2003        0.41
          12/11/2003        0.41
          12/12/2003        0.42
          12/13/2003        0.44
          12/14/2003        0.44
          12/15/2003        0.43
          12/16/2003        0.43
          12/17/2003        0.42
          12/18/2003        0.42
          12/19/2003        0.44
          12/20/2003        0.44
          12/21/2003        0.44
          12/22/2003        0.42
          12/23/2003        0.41
          12/24/2003        0.40
          12/25/2003        0.40
          12/26/2003        0.39
          12/27/2003        0.43
          12/28/2003        0.40
          12/29/2003        0.38
          12/30/2003        0.36
          12/31/2003        0.35
          01/01/2004        0.09
          01/02/2004        0.27
          01/03/2004        0.31
          01/04/2004        0.31
          01/05/2004        0.31
          01/06/2004        0.32
          01/07/2004        0.32
          01/08/2004        0.32
          01/09/2004        0.33
          01/10/2004        0.33
          01/11/2004        0.32
          01/12/2004        0.32
          01/13/2004        0.31
          01/14/2004        0.31
          01/15/2004        0.31
          01/16/2004        0.30
          01/17/2004        0.29
          01/18/2004        0.29
          01/19/2004        0.28
          01/20/2004        0.28
          01/21/2004        0.29
          01/22/2004        0.29
          01/23/2004        0.31
          01/24/2004        0.33
          01/25/2004        0.32
          01/26/2004        0.31
          01/27/2004        0.30
          01/28/2004        0.30
          01/29/2004        0.31
          01/30/2004        0.31
          01/31/2004        0.31
          02/01/2004        0.27
          02/02/2004        0.28
          02/03/2004        0.27
          02/04/2004        0.26
          02/05/2004        0.27
          02/06/2004        0.27
          02/07/2004        0.29
          02/08/2004        0.30
          02/09/2004        0.31
          02/10/2004        0.30
          02/11/2004        0.31
          02/12/2004        0.30
          02/13/2004        0.31
          02/14/2004        0.31
          02/15/2004        0.31
          02/16/2004        0.31
          02/17/2004        0.30
          02/18/2004        0.30
          02/19/2004        0.29
          02/20/2004        0.29
          02/21/2004        0.28
          02/22/2004        0.28
          02/23/2004        0.29
          02/24/2004        0.30
          02/25/2004        0.31
          02/26/2004        0.32
          02/27/2004        0.33
          02/28/2004        0.33
          02/29/2004        0.33
          03/01/2004        0.17
          03/02/2004        0.26
          03/03/2004        0.29
          03/04/2004        0.22
          03/05/2004        0.25
          03/06/2004        0.24
          03/07/2004        0.24
          03/08/2004        0.23
          03/09/2004        0.20
          03/10/2004        0.20
          03/11/2004        0.20
          03/12/2004        0.21
          03/13/2004        0.23
          03/14/2004        0.25
          03/15/2004        0.27
          03/16/2004        0.28
          03/17/2004        0.28
          03/18/2004        0.28
          03/19/2004        0.27
          03/20/2004        0.26
          03/21/2004        0.25
          03/22/2004        0.30
          03/23/2004        0.35
          03/24/2004        0.28
          03/25/2004        0.20
          03/26/2004        0.19
          03/27/2004        0.19
          03/28/2004        0.19
          03/29/2004        0.19
          03/30/2004        0.23
          03/31/2004        0.23
          04/01/2004        0.15
          04/02/2004        0.15
          04/03/2004        0.16
          04/04/2004        0.18
          04/05/2004        0.19
          04/06/2004        0.20
          04/07/2004        0.22
          04/08/2004        0.23
          04/09/2004        0.22
          04/10/2004        0.23
          04/11/2004        0.25
          04/12/2004        0.26
          04/13/2004        0.26
          04/14/2004        0.25
          04/15/2004        0.24
          04/16/2004        0.25
          04/17/2004        0.24
          04/18/2004        0.25
          04/19/2004        0.25
          04/20/2004        0.24
          04/21/2004        0.24
          04/22/2004        0.24
          04/23/2004        0.26
          04/24/2004        0.27
          04/25/2004        0.29
          04/26/2004        0.29
          04/27/2004        0.29
          04/28/2004        0.29
          04/29/2004        0.30
          04/30/2004        0.31
          05/01/2004        0.26
          05/02/2004        0.26
          05/03/2004        0.25
          05/04/2004        0.21
          05/05/2004        0.21
          05/06/2004        0.20
          05/07/2004        0.20
          05/08/2004        0.22
          05/09/2004        0.20
          05/10/2004        0.20
          05/11/2004        0.21
          05/12/2004        0.21
          05/13/2004        0.21
          05/14/2004        0.22
          05/15/2004        0.24
          05/16/2004        0.25
          05/17/2004        0.24
          05/18/2004        0.23
          05/19/2004        0.22
          05/20/2004        0.21
          05/21/2004        0.20
          05/22/2004        0.20
          05/23/2004        0.20
          05/24/2004        0.20
          05/25/2004        0.20
          05/26/2004        0.27
          05/27/2004        0.28
          05/28/2004        0.23
          05/29/2004        0.25
          05/30/2004        0.24
          05/31/2004        0.21
          06/01/2004        0.22
          06/02/2004        0.20
          06/03/2004        0.20
          06/04/2004        0.29
          06/05/2004        0.43
          06/06/2004        0.50
          06/07/2004        0.57
          06/08/2004        0.50
          06/09/2004        0.48
          06/10/2004        0.52
          06/11/2004        0.43
          06/12/2004        0.42
          06/13/2004        0.42
          06/14/2004        0.42
          06/15/2004        0.41
          06/16/2004        0.43
          06/17/2004        0.46
          06/18/2004        0.50
          06/19/2004        0.54
          06/20/2004        0.40
          06/21/2004        0.40
          06/22/2004        0.41
          06/23/2004        0.40
          06/24/2004        0.41
          06/25/2004        0.47
          06/26/2004        0.50
          06/27/2004        0.46
          06/28/2004        0.57
          06/29/2004        0.60
          06/30/2004        0.55
          07/01/2004        2.14
          07/02/2004        2.17
          07/03/2004        2.15
          07/04/2004        2.15
          07/05/2004        2.15
          07/06/2004        0.66
          07/07/2004        0.45
          07/08/2004        0.47
          07/09/2004        0.46
          07/10/2004        0.41
          07/11/2004        0.39
          07/12/2004        0.42
          07/13/2004        0.52
          07/14/2004        0.56
          07/15/2004        0.56
          07/16/2004        0.55
          07/17/2004        0.53
          07/18/2004        0.50
          07/19/2004        0.48
          07/20/2004        0.49
          07/21/2004        0.54
          07/22/2004        0.55
          07/23/2004        0.53
          07/24/2004        0.52
          07/25/2004        0.53
          07/26/2004        0.54
          07/27/2004        0.56
          07/28/2004        0.55
          07/29/2004        0.52
          07/30/2004        0.50
          07/31/2004        0.63
          08/01/2004        0.55
          08/02/2004        0.54
          08/03/2004        0.48
          08/04/2004        0.41
          08/05/2004        0.35
          08/06/2004        0.35
          08/07/2004        0.39
          08/08/2004        0.38
          08/09/2004        0.39
          08/10/2004        0.40
          08/11/2004        0.42
          08/12/2004        0.55
          08/13/2004        0.59
          08/14/2004        0.57
          08/15/2004        0.56
          08/16/2004        0.58
          08/17/2004        0.66
          08/18/2004        0.63
          08/19/2004        0.59
          08/20/2004        0.69
          08/21/2004        0.91
          08/22/2004        0.88
          08/23/2004        0.78
          08/24/2004        0.66
          08/25/2004        0.54
          08/26/2004        0.47
          08/27/2004        0.44
          08/28/2004        0.42
          08/29/2004        0.44
          08/30/2004        0.52
          08/31/2004        0.55
          09/01/2004        0.25
          09/02/2004        0.25
          09/03/2004        0.26
          09/04/2004        0.23
          09/05/2004        0.27
          09/06/2004        0.24
          09/07/2004        0.22
          09/08/2004        0.21
          09/09/2004        0.22
          09/10/2004        0.25
          09/11/2004        0.29
          09/12/2004        0.26
          09/13/2004        0.25
          09/14/2004        0.25
          09/15/2004        0.30
          09/16/2004        0.32
          09/17/2004        0.25
          09/18/2004        0.24
          09/19/2004        0.26
          09/20/2004        0.31
          09/21/2004        0.27
          09/22/2004        0.25
          09/23/2004        0.26
          09/24/2004        0.27
          09/25/2004        0.28
          09/26/2004        0.27
          09/27/2004        0.30
          09/28/2004        0.30
          09/29/2004        0.30
          09/30/2004        0.29
          10/01/2004        0.29
          10/02/2004        0.29
          10/03/2004        0.31
          10/04/2004        0.34
          10/05/2004        0.38
          10/06/2004        0.43
          10/07/2004        0.52
          10/08/2004        0.88
          10/09/2004        0.85
          10/10/2004        0.81
          10/11/2004        0.78
          10/12/2004        0.73
          10/13/2004        0.71
          10/14/2004        0.70
          10/15/2004        0.69
          10/16/2004        0.64
          10/17/2004        0.61
          10/18/2004        0.61
          10/19/2004        0.57
          10/20/2004        0.53
          10/21/2004        0.52
          10/22/2004        0.52
          10/23/2004        0.55
          10/24/2004        0.52
          10/25/2004        0.51
          10/26/2004        0.59
          10/27/2004        0.55
          10/28/2004        0.53
          10/29/2004        0.53
          10/30/2004        0.53
          10/31/2004        0.54
          11/01/2004        0.51
          11/02/2004        0.50
          11/03/2004        0.46
          11/04/2004        0.50
          11/05/2004        0.48
          11/06/2004        0.48
          11/07/2004        0.44
          11/08/2004        0.41
          11/09/2004        0.40
          11/10/2004        0.42
          11/11/2004        0.43
          11/12/2004        0.41
          11/13/2004        0.43
          11/14/2004        0.45
          11/15/2004        0.53
          11/16/2004        0.60
          11/17/2004        0.67
          11/18/2004        0.69
          11/19/2004        0.72
          11/20/2004        0.73
          11/21/2004        0.73
          11/22/2004        0.72
          11/23/2004        0.71
          11/24/2004        0.69
          11/25/2004        0.67
          11/26/2004        0.65
          11/27/2004        0.63
          11/28/2004        0.60
          11/29/2004        0.57
          11/30/2004        0.60
          12/01/2004        0.49
          12/02/2004        0.45
          12/03/2004        0.40
          12/04/2004        0.40
          12/05/2004        0.50
          12/06/2004        0.47
          12/07/2004        0.51
          12/08/2004        0.50
          12/09/2004        0.50
          12/10/2004        0.44
          12/11/2004        0.42
          12/12/2004        0.37
          12/13/2004        0.37
          12/14/2004        0.50
          12/15/2004        0.45
          12/16/2004        0.56
          12/17/2004        0.61
          12/18/2004        0.61
          12/19/2004        0.58
          12/20/2004        0.54
          12/21/2004        0.59
          12/22/2004        0.60
          12/23/2004        0.63
          12/24/2004        0.61
          12/25/2004        0.58
          12/26/2004        0.55
          12/27/2004        0.52
          12/28/2004        0.55
          12/29/2004        0.61
          12/30/2004        0.52
          12/31/2004        0.49
          01/01/2005        0.14
          01/02/2005        0.46
          01/03/2005        0.45
          01/04/2005        0.46
          01/05/2005        0.43
          01/06/2005        0.42
          01/07/2005        0.42
          01/08/2005        0.42
          01/09/2005        0.47
          01/10/2005        0.53
          01/11/2005        0.57
          01/12/2005        0.55
          01/13/2005        0.56
          01/14/2005        0.50
          01/15/2005        0.47
          01/16/2005        0.51
          01/17/2005        0.42
          01/18/2005        0.43
          01/19/2005        0.45
          01/20/2005        0.44
          01/21/2005        0.43
          01/22/2005        0.43
          01/23/2005        0.43
          01/24/2005        0.43
          01/25/2005        0.45
          01/26/2005        0.50
          01/27/2005        0.51
          01/28/2005        0.51
          01/29/2005        0.50
          01/30/2005        0.49
          01/31/2005        0.45
          02/01/2005        0.37
          02/02/2005        0.37
          02/03/2005        0.36
          02/04/2005        0.35
          02/05/2005        0.36
          02/06/2005        0.38
          02/07/2005        0.39
          02/08/2005        0.40
          02/09/2005        0.39
          02/10/2005        0.37
          02/11/2005        0.35
          02/12/2005        0.34
          02/13/2005        0.32
          02/14/2005        0.32
          02/15/2005        0.32
          02/16/2005        0.31
          02/17/2005        0.31
          02/18/2005        0.33
          02/19/2005        0.32
          02/20/2005        0.32
          02/21/2005        0.32
          02/22/2005        0.32
          02/23/2005        0.33
          02/24/2005        0.34
          02/25/2005        0.35
          02/26/2005        0.35
          02/27/2005        0.35
          02/28/2005        0.35
          03/01/2005        0.33
          03/02/2005        0.34
          03/03/2005        0.33
          03/04/2005        0.36
          03/05/2005        0.35
          03/06/2005        0.39
          03/07/2005        0.37
          03/08/2005        0.37
          03/09/2005        0.37
          03/10/2005        0.36
          03/11/2005        0.35
          03/12/2005        0.39
          03/13/2005        0.39
          03/14/2005        0.40
          03/15/2005        0.42
          03/16/2005        0.48
          03/17/2005        0.48
          03/18/2005        0.48
          03/19/2005        0.47
          03/20/2005        0.46
          03/21/2005        0.43
          03/22/2005        0.44
          03/23/2005        0.51
          03/24/2005        0.58
          03/25/2005        0.53
          03/26/2005        0.44
          03/27/2005        0.42
          03/28/2005        0.41
          03/29/2005        0.39
          03/30/2005        0.38
          03/31/2005        0.36
          04/01/2005        0.37
          04/02/2005        0.35
          04/03/2005        0.41
          04/04/2005        0.47
          04/05/2005        0.34
          04/06/2005        0.31
          04/07/2005        0.60
          04/08/2005        0.84
          04/09/2005        0.96
          04/10/2005        0.80
          04/11/2005        0.74
          04/12/2005        0.64
          04/13/2005        0.62
          04/14/2005        0.74
          04/15/2005        0.75
          04/16/2005        0.82
          04/17/2005        1.02
          04/18/2005        0.73
          04/19/2005        0.72
          04/20/2005        0.71
          04/21/2005        0.74
          04/22/2005        0.77
          04/23/2005        0.73
          04/24/2005        0.75
          04/25/2005        0.68
          04/26/2005        0.81
          04/27/2005        0.83
          04/28/2005        0.80
          04/29/2005        0.89
          04/30/2005        0.86
          05/01/2005        0.69
          05/02/2005        0.73
          05/03/2005        0.85
          05/04/2005        0.71
          05/05/2005        0.82
          05/06/2005        0.84
          05/07/2005        0.74
          05/08/2005        0.73
          05/09/2005        0.67
          05/10/2005        0.76
          05/11/2005        0.77
          05/12/2005        0.83
          05/13/2005        0.84
          05/14/2005        0.74
          05/15/2005        0.71
          05/16/2005        0.82
          05/17/2005        0.71
          05/18/2005        0.64
          05/19/2005        0.67
          05/20/2005        0.70
          05/21/2005        0.65
          05/22/2005        0.63
          05/23/2005        0.63
          05/24/2005        0.64
          05/25/2005        0.72
          05/26/2005        0.70
          05/27/2005        0.71
          05/28/2005        0.76
          05/29/2005        0.73
          05/30/2005        0.64
          05/31/2005        0.51
          06/01/2005        0.39
          06/02/2005        0.37
          06/03/2005        0.34
          06/04/2005        0.35
          06/05/2005        0.37
          06/06/2005        0.35
          06/07/2005        0.35
          06/08/2005        0.52
          06/09/2005        0.61
          06/10/2005        0.29
          06/11/2005        0.26
          06/12/2005        0.25
          06/13/2005        0.27
          06/14/2005        0.29
          06/15/2005        0.34
          06/16/2005        0.44
          06/17/2005        0.53
          06/18/2005        0.58
          06/19/2005        0.42
          06/20/2005        0.37
          06/21/2005        0.38
          06/22/2005        0.45
          06/23/2005        0.43
          06/24/2005        0.46
          06/25/2005        0.51
          06/26/2005        0.47
          06/27/2005        0.48
          06/28/2005        0.54
          06/29/2005        0.62
          06/30/2005        0.59
          07/01/2005        0.53
          07/02/2005        0.53
          07/03/2005        0.57
          07/04/2005        0.58
          07/05/2005        0.56
          07/06/2005        0.57
          07/07/2005        0.57
          07/08/2005        0.62
          07/09/2005        0.58
          07/10/2005        0.69
          07/11/2005        0.70
          07/12/2005        0.67
          07/13/2005        0.73
          07/14/2005        0.74
          07/15/2005        0.72
          07/16/2005        0.69
          07/17/2005        0.67
          07/18/2005        0.65
          07/19/2005        0.73
          07/20/2005        0.73
          07/21/2005        0.59
          07/22/2005        0.60
          07/23/2005        0.69
          07/24/2005        0.66
          07/25/2005        0.67
          07/26/2005        0.69
          07/27/2005        0.73
          07/28/2005        0.93
          07/29/2005        0.74
          07/30/2005        0.66
          07/31/2005        0.61
          08/01/2005        0.51
          08/02/2005        0.52
          08/03/2005        0.54
          08/04/2005        0.57
          08/05/2005        0.56
          08/06/2005        0.50
          08/07/2005        0.52
          08/08/2005        0.52
          08/09/2005        0.52
          08/10/2005        0.55
          08/11/2005        0.56
          08/12/2005        0.50
          08/13/2005        0.54
          08/14/2005        0.51
          08/15/2005        0.51
          08/16/2005        0.50
          08/17/2005        0.49
          08/18/2005        0.48
          08/19/2005        0.45
          08/20/2005        0.40
          08/21/2005        0.27
          08/22/2005        0.22
          08/23/2005        0.18
          08/24/2005        0.20
          08/25/2005        0.29
          08/26/2005        0.29
          08/27/2005        0.27
          08/28/2005        0.29
          08/29/2005        0.29
          08/30/2005        0.26
          08/31/2005        0.24
          09/01/2005        0.26
          09/02/2005        0.27
          09/03/2005        0.30
          09/04/2005        0.34
          09/05/2005        0.33
          09/06/2005        0.35
          09/07/2005        0.35
          09/08/2005        0.38
          09/09/2005        0.40
          09/10/2005        0.37
          09/11/2005        0.43
          09/12/2005        0.40
          09/13/2005        0.42
          09/14/2005        0.42
          09/15/2005        0.44
          09/16/2005        0.46
          09/17/2005        0.47
          09/18/2005        0.43
          09/19/2005        0.38
          09/20/2005        0.41
          09/21/2005        0.43
          09/22/2005        0.49
          09/23/2005        0.45
          09/24/2005        0.41
          09/25/2005        0.37
          09/26/2005        0.40
          09/27/2005        0.42
          09/28/2005        0.44
          09/29/2005        0.38
          09/30/2005        0.37
          10/01/2005        0.32
          10/02/2005        0.33
          10/03/2005        0.35
          10/04/2005        0.43
          10/05/2005        0.42
          10/06/2005        0.48
          10/07/2005        0.48
          10/08/2005        0.44
          10/09/2005        0.44
          10/10/2005        0.52
          10/11/2005        0.50
          10/12/2005        0.50
          10/13/2005        0.54
          10/14/2005        0.57
          10/15/2005        0.66
          10/16/2005        0.78
          10/17/2005        0.89
          10/18/2005        0.91
          10/19/2005        0.94
          10/20/2005        1.21
          10/21/2005        1.22
          10/22/2005        1.22
          10/23/2005        1.27
          10/24/2005        1.29
          10/25/2005        1.22
          10/26/2005        1.06
          10/27/2005        0.97
          10/28/2005        0.93
          10/29/2005        0.91
          10/30/2005        0.89
          10/31/2005        0.88
          11/01/2005        0.72
          11/02/2005        0.88
          11/03/2005        1.04
          11/04/2005        1.10
          11/05/2005        1.07
          11/06/2005        1.05
          11/07/2005        1.08
          11/08/2005        1.12
          11/09/2005        1.23
          11/10/2005        1.21
          11/11/2005        1.18
          11/12/2005        1.16
          11/13/2005        1.16
          11/14/2005        1.14
          11/15/2005        1.17
          11/16/2005        1.33
          11/17/2005        1.27
          11/18/2005        1.27
          11/19/2005        1.22
          11/20/2005        1.20
          11/21/2005        1.21
          11/22/2005        1.22
          11/23/2005        1.32
          11/24/2005        1.31
          11/25/2005        1.22
          11/26/2005        1.20
          11/27/2005        1.19
          11/28/2005        1.16
          11/29/2005        1.24
          11/30/2005        1.33
          12/01/2005        1.55
          12/02/2005        1.54
          12/03/2005        1.33
          12/04/2005        1.28
          12/05/2005        1.23
          12/06/2005        1.27
          12/07/2005        1.27
          12/08/2005        1.31
          12/09/2005        1.37
          12/10/2005        1.36
          12/11/2005        1.31
          12/12/2005        1.30
          12/13/2005        1.29
          12/14/2005        1.18
          12/15/2005        1.15
          12/16/2005        1.12
          12/17/2005        1.11
          12/18/2005        1.11
          12/19/2005        1.14
          12/20/2005        1.14
          12/21/2005        1.19
          12/22/2005        1.30
          12/23/2005        1.29
          12/24/2005        1.28
          12/25/2005        1.26
          12/26/2005        1.25
          12/27/2005        1.24
          12/28/2005        1.23
          12/29/2005        1.23
          12/30/2005        1.23
          12/31/2005        1.20
          01/01/2006        0.35
          01/02/2006        1.14
          01/03/2006        1.19
          01/04/2006        1.20
          01/05/2006        1.20
          01/06/2006        1.14
          01/07/2006        1.20
          01/08/2006        1.25
          01/09/2006        1.22
          01/10/2006        1.25
          01/11/2006        1.22
          01/12/2006        1.20
          01/13/2006        1.21
          01/14/2006        1.21
          01/15/2006        1.25
          01/16/2006        1.29
          01/17/2006        1.29
          01/18/2006        1.35
          01/19/2006        1.32
          01/20/2006        1.27
          01/21/2006        1.25
          01/22/2006        1.25
          01/23/2006        1.26
          01/24/2006        1.31
          01/25/2006        1.46
          01/26/2006        1.51
          01/27/2006        1.42
          01/28/2006        1.33
          01/29/2006        1.22
          01/30/2006        1.25
          01/31/2006        1.33
          02/01/2006        1.01
          02/02/2006        1.08
          02/03/2006        1.03
          02/04/2006        1.02
          02/05/2006        0.97
          02/06/2006        0.94
          02/07/2006        0.94
          02/08/2006        0.97
          02/09/2006        1.10
          02/10/2006        1.16
          02/11/2006        1.26
          02/12/2006        1.23
          02/13/2006        1.10
          02/14/2006        1.01
          02/15/2006        0.96
          02/16/2006        1.05
          02/17/2006        1.02
          02/18/2006        1.01
          02/19/2006        1.00
          02/20/2006        1.02
          02/21/2006        1.04
          02/22/2006        1.07
          02/23/2006        1.11
          02/24/2006        1.14
          02/25/2006        1.14
          02/26/2006        1.14
          02/27/2006        1.14
          02/28/2006        1.14
          03/01/2006        0.77
          03/02/2006        0.80
          03/03/2006        0.80
          03/04/2006        0.80
          03/05/2006        0.81
          03/06/2006        0.83
          03/07/2006        0.80
          03/08/2006        0.83
          03/09/2006        0.87
          03/10/2006        0.94
          03/11/2006        0.87
          03/12/2006        0.81
          03/13/2006        0.80
          03/14/2006        0.87
          03/15/2006        0.97
          03/16/2006        0.83
          03/17/2006        0.77
          03/18/2006        0.73
          03/19/2006        0.73
          03/20/2006        0.79
          03/21/2006        0.80
          03/22/2006        0.90
          03/23/2006        1.24
          03/24/2006        1.18
          03/25/2006        1.05
          03/26/2006        1.03
          03/27/2006        0.91
          03/28/2006        0.92
          03/29/2006        1.26
          03/30/2006        0.99
          03/31/2006        0.97
          04/01/2006        0.99
          04/02/2006        0.95
          04/03/2006        0.84
          04/04/2006        0.79
          04/05/2006        0.81
          04/06/2006        0.79
          04/07/2006        0.73
          04/08/2006        0.73
          04/09/2006        0.81
          04/10/2006        0.78
          04/11/2006        0.75
          04/12/2006        0.86
          04/13/2006        0.91
          04/14/2006        0.85
          04/15/2006        0.80
          04/16/2006        0.74
          04/17/2006        0.73
          04/18/2006        0.79
          04/19/2006        0.85
          04/20/2006        0.87
          04/21/2006        0.80
          04/22/2006        0.78
          04/23/2006        0.75
          04/24/2006        0.71
          04/25/2006        0.70
          04/26/2006        0.71
          04/27/2006        0.71
          04/28/2006        0.69
          04/29/2006        0.66
          04/30/2006        0.70
          05/01/2006        0.41
          05/02/2006        0.43
          05/03/2006        0.48
          05/04/2006        0.54
          05/05/2006        0.51
          05/06/2006        0.50
          05/07/2006        0.45
          05/08/2006        0.45
          05/09/2006        0.45
          05/10/2006        0.45
          05/11/2006        0.47
          05/12/2006        0.50
          05/13/2006        0.48
          05/14/2006        0.44
          05/15/2006        0.47
          05/16/2006        0.45
          05/17/2006        0.42
          05/18/2006        0.42
          05/19/2006        0.40
          05/20/2006        0.36
          05/21/2006        0.37
          05/22/2006        0.39
          05/23/2006        0.41
          05/24/2006        0.48
          05/25/2006        0.43
          05/26/2006        0.51
          05/27/2006        0.51
          05/28/2006        0.46
          05/29/2006        0.43
          05/30/2006        0.43
          05/31/2006        0.44
          06/01/2006        0.45
          06/02/2006        0.48
          06/03/2006        0.54
          06/04/2006        0.59
          06/05/2006        0.53
          06/06/2006        0.53
          06/07/2006        0.60
          06/08/2006        0.85
          06/09/2006        0.69
          06/10/2006        0.78
          06/11/2006        0.91
          06/12/2006        0.68
          06/13/2006        0.49
          06/14/2006        0.46
          06/15/2006        0.48
          06/16/2006        0.57
          06/17/2006        0.54
          06/18/2006        0.60
          06/19/2006        0.53
          06/20/2006        0.48
          06/21/2006        0.48
          06/22/2006        0.47
          06/23/2006        0.60
          06/24/2006        0.71
          06/25/2006        0.57
          06/26/2006        0.56
          06/27/2006        0.58
          06/28/2006        0.64
          06/29/2006        0.71
          06/30/2006        0.76
          07/01/2006        0.63
          07/02/2006        0.64
          07/03/2006        0.57
          07/04/2006        0.49
          07/05/2006        0.50
          07/06/2006        0.52
          07/07/2006        0.55
          07/08/2006        0.61
          07/09/2006        0.55
          07/10/2006        0.50
          07/11/2006        0.52
          07/12/2006        0.56
          07/13/2006        0.59
          07/14/2006        0.56
          07/15/2006        0.61
          07/16/2006        0.55
          07/17/2006        0.51
          07/18/2006        0.56
          07/19/2006        0.54
          07/20/2006        0.59
          07/21/2006        0.78
          07/22/2006        0.87
          07/23/2006        0.97
          07/24/2006        1.09
          07/25/2006        1.10
          07/26/2006        1.09
          07/27/2006        1.18
          07/28/2006        1.19
          07/29/2006        1.05
          07/30/2006        0.99
          07/31/2006        1.00
          08/01/2006        0.92
          08/02/2006        0.93
          08/03/2006        0.95
          08/04/2006        0.99
          08/05/2006        1.06
          08/06/2006        1.30
          08/07/2006        1.25
          08/08/2006        1.22
          08/09/2006        1.20
          08/10/2006        1.23
          08/11/2006        1.29
          08/12/2006        1.24
          08/13/2006        1.08
          08/14/2006        1.28
          08/15/2006        1.13
          08/16/2006        1.19
          08/17/2006        1.16
          08/18/2006        1.12
          08/19/2006        1.05
          08/20/2006        1.29
          08/21/2006        1.46
          08/22/2006        1.65
          08/23/2006        1.53
          08/24/2006        1.54
          08/25/2006        1.46
          08/26/2006        1.25
          08/27/2006        1.11
          08/28/2006        1.16
          08/29/2006        1.23
          08/30/2006        1.24
          08/31/2006        1.04
          09/01/2006        0.86
          09/02/2006        0.88
          09/03/2006        0.85
          09/04/2006        0.78
          09/05/2006        1.07
          09/06/2006        1.12
          09/07/2006        1.13
          09/08/2006        1.11
          09/09/2006        1.14
          09/10/2006        1.17
          09/11/2006        1.17
          09/12/2006        1.15
          09/13/2006        1.15
          09/14/2006        1.14
          09/15/2006        1.05
          09/16/2006        0.80
          09/17/2006        0.86
          09/18/2006        1.01
          09/19/2006        1.02
          09/20/2006        1.01
          09/21/2006        1.00
          09/22/2006        0.99
          09/23/2006        0.98
          09/24/2006        0.97
          09/25/2006        0.96
          09/26/2006        0.94
          09/27/2006        0.94
          09/28/2006        0.93
          09/29/2006        0.92
          09/30/2006        0.91
          10/01/2006        0.85
          10/02/2006        0.85
          10/03/2006        0.86
          10/04/2006        0.86
          10/05/2006        0.86
          10/06/2006        0.82
          10/07/2006        0.82
          10/08/2006        0.83
          10/09/2006        0.83
          10/10/2006        0.84
          10/11/2006        0.84
          10/12/2006        0.84
          10/13/2006        0.84
          10/14/2006        0.84
          10/15/2006        0.84
          10/16/2006        0.84
          10/17/2006        0.83
          10/18/2006        0.82
          10/19/2006        0.82
          10/20/2006        0.79
          10/21/2006        0.77
          10/22/2006        0.77
          10/23/2006        0.78
          10/24/2006        0.83
          10/25/2006        0.83
          10/26/2006        0.79
          10/27/2006        0.76
          10/28/2006        0.75
          10/29/2006        0.75
          10/30/2006        0.78
          10/31/2006        0.87
          11/01/2006        1.09
          11/02/2006        1.10
          11/03/2006        1.10
          11/04/2006        1.07
          11/05/2006        0.75
          11/06/2006        0.63
          11/07/2006        0.63
          11/08/2006        0.61
          11/09/2006        0.63
          11/10/2006        0.61
          11/11/2006        0.64
          11/12/2006        0.63
          11/13/2006        0.67
          11/14/2006        0.63
          11/15/2006        0.62
          11/16/2006        0.62
          11/17/2006        0.60
          11/18/2006        0.65
          11/19/2006        0.70
          11/20/2006        0.68
          11/21/2006        0.67
          11/22/2006        0.69
          11/23/2006        0.71
          11/24/2006        0.73
          11/25/2006        0.70
          11/26/2006        0.64
          11/27/2006        0.62
          11/28/2006        0.62
          11/29/2006        0.62
          11/30/2006        0.57
          12/01/2006        0.55
          12/02/2006        0.59
          12/03/2006        0.71
          12/04/2006        0.78
          12/05/2006        0.89
          12/06/2006        1.27
          12/07/2006        1.38
          12/08/2006        1.34
          12/09/2006        1.31
          12/10/2006        1.30
          12/11/2006        1.30
          12/12/2006        1.30
          12/13/2006        1.31
          12/14/2006        1.30
          12/15/2006        1.23
          12/16/2006        0.82
          12/17/2006        0.76
          12/18/2006        0.74
          12/19/2006        0.76
          12/20/2006        1.20
          12/21/2006        1.33
          12/22/2006        1.35
          12/23/2006        1.40
          12/24/2006        1.51
          12/25/2006        1.45
          12/26/2006        1.40
          12/27/2006        1.54
          12/28/2006        1.80
          12/29/2006        1.54
          12/30/2006        1.30
          12/31/2006        1.25
          01/01/2007        0.42
          01/02/2007        1.26
          01/03/2007        1.36
          01/04/2007        1.01
          01/05/2007        0.77
          01/06/2007        0.73
          01/07/2007        0.73
          01/08/2007        0.71
          01/09/2007        0.67
          01/10/2007        0.67
          01/11/2007        0.66
          01/12/2007        0.64
          01/13/2007        0.64
          01/14/2007        0.63
          01/15/2007        0.69
          01/16/2007        0.84
          01/17/2007        0.87
          01/18/2007        0.86
          01/19/2007        0.86
          01/20/2007        0.89
          01/21/2007        0.89
          01/22/2007        0.90
          01/23/2007        0.92
          01/24/2007        0.96
          01/25/2007        0.99
          01/26/2007        0.99
          01/27/2007        0.97
          01/28/2007        0.94
          01/29/2007        0.91
          01/30/2007        0.87
          01/31/2007        0.81
          02/01/2007        0.86
          02/02/2007        0.88
          02/03/2007        0.86
          02/04/2007        0.84
          02/05/2007        0.84
          02/06/2007        0.84
          02/07/2007        0.84
          02/08/2007        0.84
          02/09/2007        0.84
          02/10/2007        0.84
          02/11/2007        0.84
          02/12/2007        0.83
          02/13/2007        0.82
          02/14/2007        0.80
          02/15/2007        0.79
          02/16/2007        0.84
          02/17/2007        0.86
          02/18/2007        0.88
          02/19/2007        0.91
          02/20/2007        0.93
          02/21/2007        0.94
          02/22/2007        0.95
          02/23/2007        0.94
          02/24/2007        1.01
          02/25/2007        1.03
          02/26/2007        1.02
          02/27/2007        1.03
          02/28/2007        1.04
          03/01/2007        0.52
          03/02/2007        0.54
          03/03/2007        0.54
          03/04/2007        0.54
          03/05/2007        0.59
          03/06/2007        0.56
          03/07/2007        0.58
          03/08/2007        0.55
          03/09/2007        0.55
          03/10/2007        0.52
          03/11/2007        0.58
          03/12/2007        0.59
          03/13/2007        0.61
          03/14/2007        0.60
          03/15/2007        0.64
          03/16/2007        0.66
          03/17/2007        0.69
          03/18/2007        0.67
          03/19/2007        0.68
          03/20/2007        0.69
          03/21/2007        0.63
          03/22/2007        0.66
          03/23/2007        0.69
          03/24/2007        0.67
          03/25/2007        0.69
          03/26/2007        0.74
          03/27/2007        0.76
          03/28/2007        0.70
          03/29/2007        0.67
          03/30/2007        0.67
          03/31/2007        0.67
          04/01/2007        1.04
          04/02/2007        1.02
          04/03/2007        1.01
          04/04/2007        1.07
          04/05/2007        1.18
          04/06/2007        1.13
          04/07/2007        1.18
          04/08/2007        1.15
          04/09/2007        1.17
          04/10/2007        1.07
          04/11/2007        1.06
          04/12/2007        1.06
          04/13/2007        1.19
          04/14/2007        1.17
          04/15/2007        1.16
          04/16/2007        1.14
          04/17/2007        1.18
          04/18/2007        1.29
          04/19/2007        1.23
          04/20/2007        1.21
          04/21/2007        1.28
          04/22/2007        1.22
          04/23/2007        1.18
          04/24/2007        1.18
          04/25/2007        1.25
          04/26/2007        1.27
          04/27/2007        1.23
          04/28/2007        1.26
          04/29/2007        1.27
          04/30/2007        1.24
          05/01/2007        0.91
          05/02/2007        0.92
          05/03/2007        0.93
          05/04/2007        0.86
          05/05/2007        0.88
          05/06/2007        0.91
          05/07/2007        0.93
          05/08/2007        0.91
          05/09/2007        0.90
          05/10/2007        0.87
          05/11/2007        0.77
          05/12/2007        0.76
          05/13/2007        0.76
          05/14/2007        0.76
          05/15/2007        0.78
          05/16/2007        0.79
          05/17/2007        0.83
          05/18/2007        0.85
          05/19/2007        0.86
          05/20/2007        0.88
          05/21/2007        0.88
          05/22/2007        0.88
          05/23/2007        0.86
          05/24/2007        0.86
          05/25/2007        0.84
          05/26/2007        0.82
          05/27/2007        0.83
          05/28/2007        0.86
          05/29/2007        0.82
          05/30/2007        0.80
          05/31/2007        0.77
          06/01/2007        0.56
          06/02/2007        0.56
          06/03/2007        0.56
          06/04/2007        0.56
          06/05/2007        0.60
          06/06/2007        0.63
          06/07/2007        0.65
          06/08/2007        0.64
          06/09/2007        0.64
          06/10/2007        0.66
          06/11/2007        0.68
          06/12/2007        0.63
          06/13/2007        0.61
          06/14/2007        0.61
          06/15/2007        0.63
          06/16/2007        0.65
          06/17/2007        0.66
          06/18/2007        0.66
          06/19/2007        0.72
          06/20/2007        0.73
          06/21/2007        0.71
          06/22/2007        0.71
          06/23/2007        0.69
          06/24/2007        0.69
          06/25/2007        0.71
          06/26/2007        0.73
          06/27/2007        0.74
          06/28/2007        0.72
          06/29/2007        0.67
          06/30/2007        0.67
          07/01/2007        0.77
          07/02/2007        0.77
          07/03/2007        0.78
          07/04/2007        0.92
          07/05/2007        0.92
          07/06/2007        0.93
          07/07/2007        0.91
          07/08/2007        0.91
          07/09/2007        0.83
          07/10/2007        0.66
          07/11/2007        0.64
          07/12/2007        0.63
          07/13/2007        0.62
          07/14/2007        0.61
          07/15/2007        0.60
          07/16/2007        0.66
          07/17/2007        0.69
          07/18/2007        0.68
          07/19/2007        0.71
          07/20/2007        0.77
          07/21/2007        0.77
          07/22/2007        0.75
          07/23/2007        0.72
          07/24/2007        0.69
          07/25/2007        0.73
          07/26/2007        0.72
          07/27/2007        0.69
          07/28/2007        0.67
          07/29/2007        0.68
          07/30/2007        0.70
          07/31/2007        0.65
          08/01/2007        1.26
          08/02/2007        1.18
          08/03/2007        1.03
          08/04/2007        0.99
          08/05/2007        0.97
          08/06/2007        0.94
          08/07/2007        0.92
          08/08/2007        0.92
          08/09/2007        0.91
          08/10/2007        0.93
          08/11/2007        0.95
          08/12/2007        0.96
          08/13/2007        0.96
          08/14/2007        0.94
          08/15/2007        0.93
          08/16/2007        0.93
          08/17/2007        0.92
          08/18/2007        0.91
          08/19/2007        0.89
          08/20/2007        0.88
          08/21/2007        0.86
          08/22/2007        0.85
          08/23/2007        0.86
          08/24/2007        0.86
          08/25/2007        0.86
          08/26/2007        0.87
          08/27/2007        0.87
          08/28/2007        0.84
          08/29/2007        0.81
          08/30/2007        0.82
          08/31/2007        0.82
          09/01/2007        0.94
          09/02/2007        0.96
          09/03/2007        1.00
          09/04/2007        1.05
          09/05/2007        1.08
          09/06/2007        1.10
          09/07/2007        1.09
          09/08/2007        1.08
          09/09/2007        1.06
          09/10/2007        1.06
          09/11/2007        1.07
          09/12/2007        1.06
          09/13/2007        1.05
          09/14/2007        1.05
          09/15/2007        1.05
          09/16/2007        1.04
          09/17/2007        1.02
          09/18/2007        0.99
          09/19/2007        0.96
          09/20/2007        0.93
          09/21/2007        0.90
          09/22/2007        0.84
          09/23/2007        0.83
          09/24/2007        0.83
          09/25/2007        0.84
          09/26/2007        0.82
          09/27/2007        0.86
          09/28/2007        0.86
          09/29/2007        0.84
          09/30/2007        0.82
          10/01/2007        0.57
          10/02/2007        0.58
          10/03/2007        0.58
          10/04/2007        0.61
          10/05/2007        0.59
          10/06/2007        0.75
          10/07/2007        0.77
          10/08/2007        0.68
          10/09/2007        0.64
          10/10/2007        0.65
          10/11/2007        0.76
          10/12/2007        0.71
          10/13/2007        0.67
          10/14/2007        0.62
          10/15/2007        0.60
          10/16/2007        0.58
          10/17/2007        0.57
          10/18/2007        0.49
          10/19/2007        0.51
          10/20/2007        0.61
          10/21/2007        0.56
          10/22/2007        0.52
          10/23/2007        0.47
          10/24/2007        0.42
          10/25/2007        0.41
          10/26/2007        0.41
          10/27/2007        0.41
          10/28/2007        0.41
          10/29/2007        0.41
          10/30/2007        0.42
          10/31/2007        0.43
          11/01/2007        0.44
          11/02/2007        0.45
          11/03/2007        0.83
          11/04/2007        0.71
          11/05/2007        0.67
          11/06/2007        0.60
          11/07/2007        0.59
          11/08/2007        0.62
          11/09/2007        0.62
          11/10/2007        0.56
          11/11/2007        0.62
          11/12/2007        0.63
          11/13/2007        0.62
          11/14/2007        0.59
          11/15/2007        0.67
          11/16/2007        0.65
          11/17/2007        0.68
          11/18/2007        0.64
          11/19/2007        0.59
          11/20/2007        0.54
          11/21/2007        0.58
          11/22/2007        0.66
          11/23/2007        0.65
          11/24/2007        0.67
          11/25/2007        0.70
          11/26/2007        0.69
          11/27/2007        0.64
          11/28/2007        0.63
          11/29/2007        0.63
          11/30/2007        0.58
          12/01/2007        0.44
          12/02/2007        0.42
          12/03/2007        0.37
          12/04/2007        0.33
          12/05/2007        0.34
          12/06/2007        0.32
          12/07/2007        0.29
          12/08/2007        0.28
          12/09/2007        0.29
          12/10/2007        0.37
          12/11/2007        0.44
          12/12/2007        0.43
          12/13/2007        0.42
          12/14/2007        0.44
          12/15/2007        0.44
          12/16/2007        0.44
          12/17/2007        0.44
          12/18/2007        0.45
          12/19/2007        0.48
          12/20/2007        0.48
          12/21/2007        0.47
          12/22/2007        0.48
          12/23/2007        0.50
          12/24/2007        0.49
          12/25/2007        0.49
          12/26/2007        0.49
          12/27/2007        0.50
          12/28/2007        0.49
          12/29/2007        0.48
          12/30/2007        0.47
          12/31/2007        0.46
          01/01/2008        0.15
          01/02/2008        0.43
          01/03/2008        0.41
          01/04/2008        0.44
          01/05/2008        0.49
          01/06/2008        0.48
          01/07/2008        0.48
          01/08/2008        0.48
          01/09/2008        0.55
          01/10/2008        0.54
          01/11/2008        0.51
          01/12/2008        0.49
          01/13/2008        0.48
          01/14/2008        0.51
          01/15/2008        0.52
          01/16/2008        0.52
          01/17/2008        0.50
          01/18/2008        0.48
          01/19/2008        0.57
          01/20/2008        0.55
          01/21/2008        0.51
          01/22/2008        0.49
          01/23/2008        0.49
          01/24/2008        0.49
          01/25/2008        0.52
          01/26/2008        0.54
          01/27/2008        0.55
          01/28/2008        0.61
          01/29/2008        0.63
          01/30/2008        0.58
          01/31/2008        0.55
          02/01/2008        0.62
          02/02/2008        0.63
          02/03/2008        0.61
          02/04/2008        0.60
          02/05/2008        0.61
          02/06/2008        0.54
          02/07/2008        0.66
          02/08/2008        0.63
          02/09/2008        0.58
          02/10/2008        0.55
          02/11/2008        0.56
          02/12/2008        0.67
          02/13/2008        0.66
          02/14/2008        0.63
          02/15/2008        0.66
          02/16/2008        0.72
          02/17/2008        0.71
          02/18/2008        0.69
          02/19/2008        0.67
          02/20/2008        0.68
          02/21/2008        0.73
          02/22/2008        0.78
          02/23/2008        0.86
          02/24/2008        0.91
          02/25/2008        0.82
          02/26/2008        0.80
          02/27/2008        0.85
          02/28/2008        0.89
          02/29/2008        0.93
          03/01/2008        0.92
          03/02/2008        0.89
          03/03/2008        0.85
          03/04/2008        0.99
          03/05/2008        1.03
          03/06/2008        1.02
          03/07/2008        0.94
          03/08/2008        0.93
          03/09/2008        0.96
          03/10/2008        0.94
          03/11/2008        1.15
          03/12/2008        1.05
          03/13/2008        0.98
          03/14/2008        0.86
          03/15/2008        0.76
          03/16/2008        0.74
          03/17/2008        0.72
          03/18/2008        0.74
          03/19/2008        0.92
          03/20/2008        0.96
          03/21/2008        0.95
          03/22/2008        0.91
          03/23/2008        0.89
          03/24/2008        0.95
          03/25/2008        0.99
          03/26/2008        0.97
          03/27/2008        1.06
          03/28/2008        1.13
          03/29/2008        0.99
          03/30/2008        0.95
          03/31/2008        1.00
          04/01/2008        0.90
          04/02/2008        0.90
          04/03/2008        0.89
          04/04/2008        0.94
          04/05/2008        0.78
          04/06/2008        0.69
          04/07/2008        0.67
          04/08/2008        0.67
          04/09/2008        0.69
          04/10/2008        0.68
          04/11/2008        0.67
          04/12/2008        0.65
          04/13/2008        0.68
          04/14/2008        0.80
          04/15/2008        0.79
          04/16/2008        0.78
          04/17/2008        0.85
          04/18/2008        0.87
          04/19/2008        0.88
          04/20/2008        1.01
          04/21/2008        0.93
          04/22/2008        0.88
          04/23/2008        0.96
          04/24/2008        0.99
          04/25/2008        1.00
          04/26/2008        1.00
          04/27/2008        0.91
          04/28/2008        0.92
          04/29/2008        0.93
          04/30/2008        0.85
          05/01/2008        0.82
          05/02/2008        0.82
          05/03/2008        0.72
          05/04/2008        0.64
          05/05/2008        0.63
          05/06/2008        0.61
          05/07/2008        0.71
          05/08/2008        0.80
          05/09/2008        0.91
          05/10/2008        0.94
          05/11/2008        0.86
          05/12/2008        0.81
          05/13/2008        0.79
          05/14/2008        0.73
          05/15/2008        0.82
          05/16/2008        0.85
          05/17/2008        0.85
          05/18/2008        0.86
          05/19/2008        0.84
          05/20/2008        0.80
          05/21/2008        0.78
          05/22/2008        0.84
          05/23/2008        0.83
          05/24/2008        0.76
          05/25/2008        0.71
          05/26/2008        0.68
          05/27/2008        0.66
          05/28/2008        0.65
          05/29/2008        0.65
          05/30/2008        0.74
          05/31/2008        0.80
          06/01/2008        0.75
          06/02/2008        0.76
          06/03/2008        0.78
          06/04/2008        0.71
          06/05/2008        0.59
          06/06/2008        0.60
          06/07/2008        0.66
          06/08/2008        0.58
          06/09/2008        0.54
          06/10/2008        0.56
          06/11/2008        0.60
          06/12/2008        0.56
          06/13/2008        0.71
          06/14/2008        0.74
          06/15/2008        0.66
          06/16/2008        0.65
          06/17/2008        0.72
          06/18/2008        0.83
          06/19/2008        0.84
          06/20/2008        0.77
          06/21/2008        0.67
          06/22/2008        0.41
          06/23/2008        0.45
          06/24/2008        0.44
          06/25/2008        0.45
          06/26/2008        0.49
          06/27/2008        0.73
          06/28/2008        0.67
          06/29/2008        0.81
          06/30/2008        0.92
          07/01/2008        0.74
          07/02/2008        0.76
          07/03/2008        0.80
          07/04/2008        0.81
          07/05/2008        0.79
          07/06/2008        0.78
          07/07/2008        0.75
          07/08/2008        0.70
          07/09/2008        0.69
          07/10/2008        0.72
          07/11/2008        0.73
          07/12/2008        0.74
          07/13/2008        0.78
          07/14/2008        0.80
          07/15/2008        0.80
          07/16/2008        0.86
          07/17/2008        0.98
          07/18/2008        1.06
          07/19/2008        1.06
          07/20/2008        1.02
          07/21/2008        0.99
          07/22/2008        0.86
          07/23/2008        0.84
          07/24/2008        0.91
          07/25/2008        1.04
          07/26/2008        0.99
          07/27/2008        0.97
          07/28/2008        0.91
          07/29/2008        0.88
          07/30/2008        0.85
          07/31/2008        0.58
          08/01/2008        0.44
          08/02/2008        0.44
          08/03/2008        0.45
          08/04/2008        0.59
          08/05/2008        0.66
          08/06/2008        0.67
          08/07/2008        0.67
          08/08/2008        0.67
          08/09/2008        0.68
          08/10/2008        0.69
          08/11/2008        0.69
          08/12/2008        0.68
          08/13/2008        0.67
          08/14/2008        0.65
          08/15/2008        0.64
          08/16/2008        0.63
          08/17/2008        0.64
          08/18/2008        0.65
          08/19/2008        0.65
          08/20/2008        0.67
          08/21/2008        0.70
          08/22/2008        0.78
          08/23/2008        0.79
          08/24/2008        0.77
          08/25/2008        0.77
          08/26/2008        0.78
          08/27/2008        0.81
          08/28/2008        0.81
          08/29/2008        0.82
          08/30/2008        0.82
          08/31/2008        0.82
          09/01/2008        0.78
          09/02/2008        0.77
          09/03/2008        0.76
          09/04/2008        0.74
          09/05/2008        0.74
          09/06/2008        0.73
          09/07/2008        0.74
          09/08/2008        0.73
          09/09/2008        0.73
          09/10/2008        0.73
          09/11/2008        0.73
          09/12/2008        0.74
          09/13/2008        0.75
          09/14/2008        0.76
          09/15/2008        0.79
          09/16/2008        0.81
          09/17/2008        0.83
          09/18/2008        0.88
          09/19/2008        0.85
          09/20/2008        0.78
          09/21/2008        0.76
          09/22/2008        0.75
          09/23/2008        0.75
          09/24/2008        0.82
          09/25/2008        0.83
          09/26/2008        0.82
          09/27/2008        0.83
          09/28/2008        0.84
          09/29/2008        0.90
          09/30/2008        1.06
          10/01/2008        1.08
          10/02/2008        1.09
          10/03/2008        1.01
          10/04/2008        0.90
          10/05/2008        0.87
          10/06/2008        0.85
          10/07/2008        0.84
          10/08/2008        0.84
          10/09/2008        0.85
          10/10/2008        0.87
          10/11/2008        0.88
          10/12/2008        0.86
          10/13/2008        0.84
          10/14/2008        0.83
          10/15/2008        0.82
          10/16/2008        0.81
          10/17/2008        0.81
          10/18/2008        0.80
          10/19/2008        0.72
          10/20/2008        0.67
          10/21/2008        1.12
          10/22/2008        1.23
          10/23/2008        1.08
          10/24/2008        0.96
          10/25/2008        0.97
          10/26/2008        1.03
          10/27/2008        0.95
          10/28/2008        0.87
          10/29/2008        0.86
          10/30/2008        0.86
          10/31/2008        0.87
          11/01/2008        0.59
          11/02/2008        0.59
          11/03/2008        0.59
          11/04/2008        0.72
          11/05/2008        0.79
          11/06/2008        0.78
          11/07/2008        0.53
          11/08/2008        0.45
          11/09/2008        0.43
          11/10/2008        0.54
          11/11/2008        0.65
          11/12/2008        0.66
          11/13/2008        0.69
          11/14/2008        0.68
          11/15/2008        0.67
          11/16/2008        0.67
          11/17/2008        0.68
          11/18/2008        0.71
          11/19/2008        0.49
          11/20/2008        0.48
          11/21/2008        0.49
          11/22/2008        0.49
          11/23/2008        0.48
          11/24/2008        0.49
          11/25/2008        0.49
          11/26/2008        0.49
          11/27/2008        0.50
          11/28/2008        0.51
          11/29/2008        0.52
          11/30/2008        0.52
          12/01/2008        0.52
          12/02/2008        0.52
          12/03/2008        0.70
          12/04/2008        0.76
          12/05/2008        0.77
          12/06/2008        0.76
          12/07/2008        0.75
          12/08/2008        0.51
          12/09/2008        0.50
          12/10/2008        0.55
          12/11/2008        0.73
          12/12/2008        0.71
          12/13/2008        0.64
          12/14/2008        0.45
          12/15/2008        0.44
          12/16/2008        0.43
          12/17/2008        0.43
          12/18/2008        0.43
          12/19/2008        0.42
          12/20/2008        0.42
          12/21/2008        0.43
          12/22/2008        0.44
          12/23/2008        0.48
          12/24/2008        0.54
          12/25/2008        0.51
          12/26/2008        0.50
          12/27/2008        0.60
          12/28/2008        0.62
          12/29/2008        0.65
          12/30/2008        0.60
          12/31/2008        0.44
          01/01/2009        0.15
          01/02/2009        0.44
          01/03/2009        0.61
          01/04/2009        0.65
          01/05/2009        0.65
          01/06/2009        0.66
          01/07/2009        0.66
          01/08/2009        0.67
          01/09/2009        0.74
          01/10/2009        0.70
          01/11/2009        0.68
          01/12/2009        0.69
          01/13/2009        0.67
          01/14/2009        0.62
          01/15/2009        0.62
          01/16/2009        0.64
          01/17/2009        0.71
          01/18/2009        0.82
          01/19/2009        0.82
          01/20/2009        0.72
          01/21/2009        0.63
          01/22/2009        0.48
          01/23/2009        0.43
          01/24/2009        0.43
          01/25/2009        0.44
          01/26/2009        0.46
          01/27/2009        0.52
          01/28/2009        0.78
          01/29/2009        0.78
          01/30/2009        0.73
          01/31/2009        0.72
          02/01/2009        0.61
          02/02/2009        0.63
          02/03/2009        0.51
          02/04/2009        0.54
          02/05/2009        0.74
          02/06/2009        0.68
          02/07/2009        0.51
          02/08/2009        0.50
          02/09/2009        0.52
          02/10/2009        0.63
          02/11/2009        0.78
          02/12/2009        0.73
          02/13/2009        0.69
          02/14/2009        0.71
          02/15/2009        0.69
          02/16/2009        0.70
          02/17/2009        0.71
          02/18/2009        0.69
          02/19/2009        0.68
          02/20/2009        0.68
          02/21/2009        0.57
          02/22/2009        0.59
          02/23/2009        0.68
          02/24/2009        0.54
          02/25/2009        0.54
          02/26/2009        0.76
          02/27/2009        0.77
          02/28/2009        0.78
          03/01/2009        0.78
          03/02/2009        0.79
          03/03/2009        0.79
          03/04/2009        0.78
          03/05/2009        0.82
          03/06/2009        0.80
          03/07/2009        0.80
          03/08/2009        0.81
          03/09/2009        0.82
          03/10/2009        0.83
          03/11/2009        0.85
          03/12/2009        0.87
          03/13/2009        0.88
          03/14/2009        0.88
          03/15/2009        0.89
          03/16/2009        0.89
          03/17/2009        0.90
          03/18/2009        9.54
          03/19/2009        0.96
          03/20/2009        0.89
          03/21/2009        0.81
          03/22/2009        0.73
          03/23/2009        0.71
          03/24/2009        0.72
          03/25/2009        0.73
          03/26/2009        0.74
          03/27/2009        0.75
          03/28/2009        0.78
          03/29/2009        0.82
          03/30/2009        0.78
          03/31/2009        0.79
          04/01/2009        0.81
          04/02/2009        0.80
          04/03/2009        0.75
          04/04/2009        0.73
          04/05/2009        0.72
          04/06/2009        0.73
          04/07/2009        0.76
          04/08/2009        0.78
          04/09/2009        0.81
          04/10/2009        0.89
          04/11/2009        0.82
          04/12/2009        0.77
          04/13/2009        0.77
          04/14/2009        0.76
          04/15/2009        0.78
          04/16/2009        0.80
          04/17/2009        0.86
          04/18/2009        0.85
          04/19/2009        0.83
          04/20/2009        0.82
          04/21/2009        0.80
          04/22/2009        0.79
          04/23/2009        0.78
          04/24/2009        0.77
          04/25/2009        0.76
          04/26/2009        0.81
          04/27/2009        0.89
          04/28/2009        0.89
          04/29/2009        0.90
          04/30/2009        0.91
          05/01/2009        0.72
          05/02/2009        0.72
          05/03/2009        0.70
          05/04/2009        0.68
          05/05/2009        0.67
          05/06/2009        0.67
          05/07/2009        0.64
          05/08/2009        0.67
          05/09/2009        0.65
          05/10/2009        0.63
          05/11/2009        0.64
          05/12/2009        0.68
          05/13/2009        0.72
          05/14/2009        0.74
          05/15/2009        0.82
          05/16/2009        0.58
          05/17/2009        0.76
          05/18/2009        0.74
          05/19/2009        0.72
          05/20/2009        0.71
          05/21/2009        0.70
          05/22/2009        0.68
          05/23/2009        0.67
          05/24/2009        0.69
          05/25/2009        0.67
          05/26/2009        0.59
          05/27/2009        0.58
          05/28/2009        0.59
          05/29/2009        0.56
          05/30/2009        0.61
          05/31/2009        0.71
          06/01/2009        0.67
          06/02/2009        0.62
          06/03/2009        0.61
          06/04/2009        0.66
          06/05/2009        0.68
          06/06/2009        0.61
          06/07/2009        0.56
          06/08/2009        0.53
          06/09/2009        0.54
          06/10/2009        0.59
          06/11/2009        0.68
          06/12/2009        0.82
          06/13/2009        0.87
          06/14/2009        0.76
          06/15/2009        0.71
          06/16/2009        0.68
          06/17/2009        0.68
          06/18/2009        0.79
          06/19/2009        0.87
          06/20/2009        0.73
          06/21/2009        0.71
          06/22/2009        0.72
          06/23/2009        0.68
          06/24/2009        0.63
          06/25/2009        0.61
          06/26/2009        0.59
          06/27/2009        0.71
          06/28/2009        0.94
          06/29/2009        1.10
          06/30/2009        0.89
          07/01/2009        1.25
          07/02/2009        1.29
          07/03/2009        1.17
          07/04/2009        1.12
          07/05/2009        1.10
          07/06/2009        1.16
          07/07/2009        1.44
          07/08/2009        1.46
          07/09/2009        1.52
          07/10/2009        1.29
          07/11/2009        1.23
          07/12/2009        1.25
          07/13/2009        1.33
          07/14/2009        1.34
          07/15/2009        1.39
          07/16/2009        1.44
          07/17/2009        1.21
          07/18/2009        1.08
          07/19/2009        0.97
          07/20/2009        0.95
          07/21/2009        1.12
          07/22/2009        1.19
          07/23/2009        1.28
          07/24/2009        1.35
          07/25/2009        1.52
          07/26/2009        1.23
          07/27/2009        1.13
          07/28/2009        1.26
          07/29/2009        1.21
          07/30/2009        1.25
          07/31/2009        1.30
          08/01/2009        1.39
          08/02/2009        1.23
          08/03/2009        1.06
          08/04/2009        1.04
          08/05/2009        1.08
          08/06/2009        1.16
          08/07/2009        1.18
          08/08/2009        1.19
          08/09/2009        1.03
          08/10/2009        0.98
          08/11/2009        0.99
          08/12/2009        1.01
          08/13/2009        1.08
          08/14/2009        1.27
          08/15/2009        1.62
          08/16/2009        1.44
          08/17/2009        1.42
          08/18/2009        1.24
          08/19/2009        1.40
          08/20/2009        1.20
          08/21/2009        1.18
          08/22/2009        1.16
          08/23/2009        1.21
          08/24/2009        1.15
          08/25/2009        1.06
          08/26/2009        1.00
          08/27/2009        0.97
          08/28/2009        1.02
          08/29/2009        0.97
          08/30/2009        0.94
          08/31/2009        0.92
          09/01/2009        0.93
          09/02/2009        0.93
          09/03/2009        0.93
          09/04/2009        0.92
          09/05/2009        0.99
          09/06/2009        0.99
          09/07/2009        0.95
          09/08/2009        0.92
          09/09/2009        0.93
          09/10/2009        0.95
          09/11/2009        1.09
          09/12/2009        1.27
          09/13/2009        1.42
          09/14/2009        1.49
          09/15/2009        1.54
          09/16/2009        1.55
          09/17/2009        1.54
          09/18/2009        1.56
          09/19/2009        1.57
          09/20/2009        1.57
          09/21/2009        1.57
          09/22/2009        1.59
          09/23/2009        1.60
          09/24/2009        1.61
          09/25/2009        1.61
          09/26/2009        1.60
          09/27/2009        1.59
          09/28/2009        1.59
          09/29/2009        1.69
          09/30/2009        1.61
          10/01/2009        0.74
          10/02/2009        0.74
          10/03/2009        0.74
          10/04/2009        0.75
          10/05/2009        0.76
          10/06/2009        0.77
          10/07/2009        0.95
          10/08/2009        0.79
          10/09/2009        0.81
          10/10/2009        0.79
          10/11/2009        0.80
          10/12/2009        0.80
          10/13/2009        0.78
          10/14/2009        0.78
          10/15/2009        0.77
          10/16/2009        0.79
          10/17/2009        0.82
          10/18/2009        0.85
          10/19/2009        0.97
          10/20/2009        0.96
          10/21/2009        0.99
          10/22/2009        0.93
          10/23/2009        0.90
          10/24/2009        0.89
          10/25/2009        0.89
          10/26/2009        0.92
          10/27/2009        0.92
          10/28/2009        0.91
          10/29/2009        0.91
          10/30/2009        0.92
          10/31/2009        0.92
          11/01/2009        1.11
          11/02/2009        1.14
          11/03/2009        1.17
          11/04/2009        1.25
          11/05/2009        1.25
          11/06/2009        1.22
          11/07/2009        1.20
          11/08/2009        1.21
          11/09/2009        1.19
          11/10/2009        1.23
          11/11/2009        1.35
          11/12/2009        1.33
          11/13/2009        1.31
          11/14/2009        1.27
          11/15/2009        1.24
          11/16/2009        1.22
          11/17/2009        1.21
          11/18/2009        1.20
          11/19/2009        1.16
          11/20/2009        1.11
          11/21/2009        1.06
          11/22/2009        1.06
          11/23/2009        1.02
          11/24/2009        1.17
          11/25/2009        1.15
          11/26/2009        1.10
          11/27/2009        0.94
          11/28/2009        0.88
          11/29/2009        0.86
          11/30/2009        0.87
          12/01/2009        0.62
          12/02/2009        0.65
          12/03/2009        0.63
          12/04/2009        0.62
          12/05/2009        0.64
          12/06/2009        0.64
          12/07/2009        0.64
          12/08/2009        0.64
          12/09/2009        0.64
          12/10/2009        0.64
          12/11/2009        0.64
          12/12/2009        0.64
          12/13/2009        0.64
          12/14/2009        0.64
          12/15/2009        0.63
          12/16/2009        0.62
          12/17/2009        0.61
          12/18/2009        0.60
          12/19/2009        0.59
          12/20/2009        0.59
          12/21/2009        0.60
          12/22/2009        0.61
          12/23/2009        0.72
          12/24/2009        0.73
          12/25/2009        0.76
          12/26/2009        0.82
          12/27/2009        0.86
          12/28/2009        0.85
          12/29/2009        0.91
          12/30/2009        0.91
          12/31/2009        0.90
          01/01/2010        0.28
          01/02/2010        0.77
          01/03/2010        0.80
          01/04/2010        0.75
          01/05/2010        0.62
          01/06/2010        0.61
          01/07/2010        0.65
          01/08/2010        0.88
          01/09/2010        0.95
          01/10/2010        1.00
          01/11/2010        1.00
          01/12/2010        0.99
          01/13/2010        0.99
          01/14/2010        1.04
          01/15/2010        1.05
          01/16/2010        1.04
          01/17/2010        0.89
          01/18/2010        0.80
          01/19/2010        0.78
          01/20/2010        0.68
          01/21/2010        0.64
          01/22/2010        0.59
          01/23/2010        0.56
          01/24/2010        0.55
          01/25/2010        0.55
          01/26/2010        0.56
          01/27/2010        0.56
          01/28/2010        0.56
          01/29/2010        0.56
          01/30/2010        0.54
          01/31/2010        0.51
          02/01/2010        0.46
          02/02/2010        0.49
          02/03/2010        0.54
          02/04/2010        0.80
          02/05/2010        0.69
          02/06/2010        0.51
          02/07/2010        0.41
          02/08/2010        0.39
          02/09/2010        0.45
          02/10/2010        0.49
          02/11/2010        0.52
          02/12/2010        0.56
          02/13/2010        0.51
          02/14/2010        0.51
          02/15/2010        0.53
          02/16/2010        0.51
          02/17/2010        0.50
          02/18/2010        0.53
          02/19/2010        0.66
          02/20/2010        0.60
          02/21/2010        0.56
          02/22/2010        0.48
          02/23/2010        0.43
          02/24/2010        0.40
          02/25/2010        0.38
          02/26/2010        0.42
          02/27/2010        0.46
          02/28/2010        0.44
          03/01/2010        0.60
          03/02/2010        0.57
          03/03/2010        0.52
          03/04/2010        0.57
          03/05/2010        0.63
          03/06/2010        0.66
          03/07/2010        0.70
          03/08/2010        0.66
          03/09/2010        0.62
          03/10/2010        0.62
          03/11/2010        0.63
          03/12/2010        0.63
          03/13/2010        0.67
          03/14/2010        0.70
          03/15/2010        0.66
          03/16/2010        0.67
          03/17/2010        0.69
          03/18/2010        0.69
          03/19/2010        0.77
          03/20/2010        0.81
          03/21/2010        0.78
          03/22/2010        0.78
          03/23/2010        0.78
          03/24/2010        0.87
          03/25/2010        0.89
          03/26/2010        0.83
          03/27/2010        0.80
          03/28/2010        0.78
          03/29/2010        0.78
          03/30/2010        0.77
          03/31/2010        0.86
          04/01/2010        0.77
          04/02/2010        0.78
          04/03/2010        0.78
          04/04/2010        0.78
          04/05/2010        0.78
          04/06/2010        0.79
          04/07/2010        0.81
          04/08/2010        0.88
          04/09/2010        1.03
          04/10/2010        1.03
          04/11/2010        1.03
          04/12/2010        0.99
          04/13/2010        0.83
          04/14/2010        0.84
          04/15/2010        0.88
          04/16/2010        0.87
          04/17/2010        0.86
          04/18/2010        0.86
          04/19/2010        0.86
          04/20/2010        0.86
          04/21/2010        0.86
          04/22/2010        0.89
          04/23/2010        0.96
          04/24/2010        0.96
          04/25/2010        0.95
          04/26/2010        0.93
          04/27/2010        0.97
          04/28/2010        1.02
          04/29/2010        1.28
          04/30/2010        1.22
          05/01/2010        0.97
          05/02/2010        1.08
          05/03/2010        0.99
          05/04/2010        0.93
          05/05/2010        0.91
          05/06/2010        0.95
          05/07/2010        0.94
          05/08/2010        1.04
          05/09/2010        1.04
          05/10/2010        1.13
          05/11/2010        1.13
          05/12/2010        1.12
          05/13/2010        1.10
          05/14/2010        1.06
          05/15/2010        1.04
          05/16/2010        1.06
          05/17/2010        1.10
          05/18/2010        1.13
          05/19/2010        1.14
          05/20/2010        1.12
          05/21/2010        1.10
          05/22/2010        1.07
          05/23/2010        1.07
          05/24/2010        1.07
          05/25/2010        1.09
          05/26/2010        1.10
          05/27/2010        1.09
          05/28/2010        1.07
          05/29/2010        1.06
          05/30/2010        1.06
          05/31/2010        1.04
          06/01/2010        0.87
          06/02/2010        0.94
          06/03/2010        0.95
          06/04/2010        1.00
          06/05/2010        1.05
          06/06/2010        1.03
          06/07/2010        1.03
          06/08/2010        1.08
          06/09/2010        0.98
          06/10/2010        0.95
          06/11/2010        0.93
          06/12/2010        0.92
          06/13/2010        0.91
          06/14/2010        0.89
          06/15/2010        0.87
          06/16/2010        0.87
          06/17/2010        0.87
          06/18/2010        0.87
          06/19/2010        0.87
          06/20/2010        0.87
          06/21/2010        0.89
          06/22/2010        0.90
          06/23/2010        0.92
          06/24/2010        0.95
          06/25/2010        1.10
          06/26/2010        1.09
          06/27/2010        1.08
          06/28/2010        1.11
          06/29/2010        1.14
          06/30/2010        1.14
          07/01/2010        0.63
          07/02/2010        0.64
          07/03/2010        0.63
          07/04/2010        0.63
          07/05/2010        0.63
          07/06/2010        0.62
          07/07/2010        0.63
          07/08/2010        0.62
          07/09/2010        0.61
          07/10/2010        0.61
          07/11/2010        0.62
          07/12/2010        0.62
          07/13/2010        0.62
          07/14/2010        0.62
          07/15/2010        0.63
          07/16/2010        0.62
          07/17/2010        0.62
          07/18/2010        0.62
          07/19/2010        0.62
          07/20/2010        0.62
          07/21/2010        0.63
          07/22/2010        0.62
          07/23/2010        0.62
          07/24/2010        0.62
          07/25/2010        0.61
          07/26/2010        0.61
          07/27/2010        0.61
          07/28/2010        0.60
          07/29/2010        0.61
          07/30/2010        0.60
          07/31/2010        0.60
          08/01/2010        0.52
          08/02/2010        0.52
          08/03/2010        0.53
          08/04/2010        0.65
          08/05/2010        0.70
          08/06/2010        0.67
          08/07/2010        0.66
          08/08/2010        0.65
          08/09/2010        0.68
          08/10/2010        0.70
          08/11/2010        0.68
          08/12/2010        0.68
          08/13/2010        0.70
          08/14/2010        0.70
          08/15/2010        0.70
          08/16/2010        0.70
          08/17/2010        0.69
          08/18/2010        0.69
          08/19/2010        0.68
          08/20/2010        0.67
          08/21/2010        0.67
          08/22/2010        0.67
          08/23/2010        0.67
          08/24/2010        0.66
          08/25/2010        0.67
          08/26/2010        0.66
          08/27/2010        0.66
          08/28/2010        0.65
          08/29/2010        0.65
          08/30/2010        0.64
          08/31/2010        0.63
          09/01/2010        0.50
          09/02/2010        0.49
          09/03/2010        0.42
          09/04/2010        0.35
          09/05/2010        0.28
          09/06/2010        0.27
          09/07/2010        0.27
          09/08/2010        0.27
          09/09/2010        0.27
          09/10/2010        0.30
          09/11/2010        0.31
          09/12/2010        0.31
          09/13/2010        0.32
          09/14/2010        0.32
          09/15/2010        0.39
          09/16/2010        0.59
          09/17/2010        0.60
          09/18/2010        0.61
          09/19/2010        0.61
          09/20/2010        0.61
          09/21/2010        0.61
          09/22/2010        0.61
          09/23/2010        0.53
          09/24/2010        0.39
          09/25/2010        0.35
          09/26/2010        0.35
          09/27/2010        0.34
          09/28/2010        0.34
          09/29/2010        0.34
          09/30/2010        0.34
          10/01/2010        0.39
          10/02/2010        0.38
          10/03/2010        0.38
          10/04/2010        0.38
          10/05/2010        0.42
          10/06/2010        0.59
          10/07/2010        0.70
          10/08/2010        0.73
          10/09/2010        0.73
          10/10/2010        0.73
          10/11/2010        0.70
          10/12/2010        0.61
          10/13/2010        0.57
          10/14/2010        0.46
          10/15/2010        0.35
          10/16/2010        0.36
          10/17/2010        0.37
          10/18/2010        0.39
          10/19/2010        0.43
          10/20/2010        0.47
          10/21/2010        0.47
          10/22/2010        0.46
          10/23/2010        0.45
          10/24/2010        0.46
          10/25/2010        0.70
          10/26/2010        0.72
          10/27/2010        0.71
          10/28/2010        0.72
          10/29/2010        0.71
          10/30/2010        0.71
          10/31/2010        0.70
          11/01/2010        0.68
          11/02/2010        0.68
          11/03/2010        0.62
          11/04/2010        0.55
          11/05/2010        0.51
          11/06/2010        0.44
          11/07/2010        0.42
          11/08/2010        0.41
          11/09/2010        0.40
          11/10/2010        0.40
          11/11/2010        0.39
          11/12/2010        0.41
          11/13/2010        0.54
          11/14/2010        0.55
          11/15/2010        0.55
          11/16/2010        0.61
          11/17/2010        0.62
          11/18/2010        0.62
          11/19/2010        0.62
          11/20/2010        0.64
          11/21/2010        0.67
          11/22/2010        0.68
          11/23/2010        0.68
          11/24/2010        0.67
          11/25/2010        0.65
          11/26/2010        0.66
          11/27/2010        0.66
          11/28/2010        0.65
          11/29/2010        0.68
          11/30/2010        0.62
          12/01/2010        0.39
          12/02/2010        0.48
          12/03/2010        0.49
          12/04/2010        0.48
          12/05/2010        0.47
          12/06/2010        0.46
          12/07/2010        0.44
          12/08/2010        0.42
          12/09/2010        0.41
          12/10/2010        0.40
          12/11/2010        0.40
          12/12/2010        0.38
          12/13/2010        0.39
          12/14/2010        0.40
          12/15/2010        0.43
          12/16/2010        0.47
          12/17/2010        0.50
          12/18/2010        0.49
          12/19/2010        0.46
          12/20/2010        0.45
          12/21/2010        0.50
          12/22/2010        0.47
          12/23/2010        0.42
          12/24/2010        0.40
          12/25/2010        0.38
          12/26/2010        0.35
          12/27/2010        0.34
          12/28/2010        0.34
          12/29/2010        0.34
          12/30/2010        0.34
          12/31/2010        0.34
          01/01/2011        0.25
          01/02/2011        0.66
          01/03/2011        0.65
          01/04/2011        0.65
          01/05/2011        0.74
          01/06/2011        0.65
          01/07/2011        0.69
          01/08/2011        0.79
          01/09/2011        0.82
          01/10/2011        0.77
          01/11/2011        0.86
          01/12/2011        1.01
          01/13/2011        0.88
          01/14/2011        0.83
          01/15/2011        0.84
          01/16/2011        0.88
          01/17/2011        0.94
          01/18/2011        0.94
          01/19/2011        0.85
          01/20/2011        0.80
          01/21/2011        0.78
          01/22/2011        0.80
          01/23/2011        0.87
          01/24/2011        0.93
          01/25/2011        0.86
          01/26/2011        0.95
          01/27/2011        1.00
          01/28/2011        0.99
          01/29/2011        0.86
          01/30/2011        0.86
          01/31/2011        0.83
          02/01/2011        0.70
          02/02/2011        0.86
          02/03/2011        0.82
          02/04/2011        0.84
          02/05/2011        1.01
          02/06/2011        1.04
          02/07/2011        0.98
          02/08/2011        0.93
          02/09/2011        1.10
          02/10/2011        0.93
          02/11/2011        0.95
          02/12/2011        1.06
          02/13/2011        1.16
          02/14/2011        1.11
          02/15/2011        1.27
          02/16/2011        1.22
          02/17/2011        1.21
          02/18/2011        1.16
          02/19/2011        1.15
          02/20/2011        1.16
          02/21/2011        1.03
          02/22/2011        1.06
          02/23/2011        1.00
          02/24/2011        0.97
          02/25/2011        1.24
          02/26/2011        1.04
          02/27/2011        0.88
          02/28/2011        0.77
          03/01/2011        0.65
          03/02/2011        0.69
          03/03/2011        0.84
          03/04/2011        1.01
          03/05/2011        1.14
          03/06/2011        1.18
          03/07/2011        1.28
          03/08/2011        1.25
          03/09/2011        1.14
          03/10/2011        0.83
          03/11/2011        0.86
          03/12/2011        1.19
          03/13/2011        0.92
          03/14/2011        1.01
          03/15/2011        1.05
          03/16/2011        1.41
          03/17/2011        1.28
          03/18/2011        1.21
          03/19/2011        1.07
          03/20/2011        1.20
          03/21/2011        1.05
          03/22/2011        0.91
          03/23/2011        0.93
          03/24/2011        1.00
          03/25/2011        1.17
          03/26/2011        1.19
          03/27/2011        1.22
          03/28/2011        1.10
          03/29/2011        1.04
          03/30/2011        1.14
          03/31/2011        1.09
          04/01/2011        0.44
          04/02/2011        0.41
          04/03/2011        0.43
          04/04/2011        0.49
          04/05/2011        0.43
          04/06/2011        0.31
          04/07/2011        0.34
          04/08/2011        0.36
          04/09/2011        0.46
          04/10/2011        0.67
          04/11/2011        0.71
          04/12/2011        0.50
          04/13/2011        0.61
          04/14/2011        0.72
          04/15/2011        0.72
          04/16/2011        0.74
          04/17/2011        0.57
          04/18/2011        0.54
          04/19/2011        0.41
          04/20/2011        0.41
          04/21/2011        0.83
          04/22/2011        0.54
          04/23/2011        0.41
          04/24/2011        0.34
          04/25/2011        0.38
          04/26/2011        0.51
          04/27/2011        0.56
          04/28/2011        0.52
          04/29/2011        0.43
          04/30/2011        0.45
          05/01/2011        0.95
          05/02/2011        0.97
          05/03/2011        1.13
          05/04/2011        1.23
          05/05/2011        1.27
          05/06/2011        1.34
          05/07/2011        1.37
          05/08/2011        1.34
          05/09/2011        1.32
          05/10/2011        1.13
          05/11/2011        1.21
          05/12/2011        1.12
          05/13/2011        1.12
          05/14/2011        0.98
          05/15/2011        0.98
          05/16/2011        1.05
          05/17/2011        1.02
          05/18/2011        1.14
          05/19/2011        1.20
          05/20/2011        1.15
          05/21/2011        1.28
          05/22/2011        1.18
          05/23/2011        1.09
          05/24/2011        1.16
          05/25/2011        1.22
          05/26/2011        1.31
          05/27/2011        1.51
          05/28/2011        1.67
          05/29/2011        1.34
          05/30/2011        1.17
          05/31/2011        1.15
          06/01/2011        1.17
          06/02/2011        1.20
          06/03/2011        1.24
          06/04/2011        1.07
          06/05/2011        1.00
          06/06/2011        1.09
          06/07/2011        1.19
          06/08/2011        1.18
          06/09/2011        1.35
          06/10/2011        1.46
          06/11/2011        1.21
          06/12/2011        1.27
          06/13/2011        1.37
          06/14/2011        1.13
          06/15/2011        1.03
          06/16/2011        1.12
          06/17/2011        1.29
          06/18/2011        1.40
          06/19/2011        1.05
          06/20/2011        0.96
          06/21/2011        0.89
          06/22/2011        1.28
          06/23/2011        1.14
          06/24/2011        1.03
          06/25/2011        0.99
          06/26/2011        0.98
          06/27/2011        0.94
          06/28/2011        0.93
          06/29/2011        0.93
          06/30/2011        1.06
          07/01/2011        0.86
          07/02/2011        1.02
          07/03/2011        1.08
          07/04/2011        0.99
          07/05/2011        1.17
          07/06/2011        0.95
          07/07/2011        1.00
          07/08/2011        0.98
          07/09/2011        1.05
          07/10/2011        1.12
          07/11/2011        0.96
          07/12/2011        1.13
          07/13/2011        1.20
          07/14/2011        1.36
          07/15/2011        1.16
          07/16/2011        1.15
          07/17/2011        1.33
          07/18/2011        1.14
          07/19/2011        1.14
          07/20/2011        1.36
          07/21/2011        1.31
          07/22/2011        1.33
          07/23/2011        1.25
          07/24/2011        1.06
          07/25/2011        1.07
          07/26/2011        1.02
          07/27/2011        1.02
          07/28/2011        1.16
          07/29/2011        1.31
          07/30/2011        1.22
          07/31/2011        1.29
          08/01/2011        1.21
          08/02/2011        1.21
          08/03/2011        1.21
          08/04/2011        1.21
          08/05/2011        1.21
          08/06/2011        1.21
          08/07/2011        1.21
          08/08/2011        1.21
          08/09/2011        1.21
          08/10/2011        1.21
          08/11/2011        1.21
          08/12/2011        1.21
          08/13/2011        1.21
          08/14/2011        1.21
          08/15/2011        1.21
          08/16/2011        1.21
          08/17/2011        1.21
          08/18/2011        1.21
          08/19/2011        1.21
          08/20/2011        1.21
          08/21/2011        1.21
          08/22/2011        1.21
          08/23/2011        1.21
          08/24/2011        1.21
          08/25/2011        1.21
          08/26/2011        1.21
          08/27/2011        1.21
          08/28/2011        1.21
          08/29/2011        1.21
          08/30/2011        1.21
          08/31/2011        1.21
          09/01/2011        1.18
          09/02/2011        1.18
          09/03/2011        1.18
          09/04/2011        1.18
          09/05/2011        1.18
          09/06/2011        1.18
          09/07/2011        1.18
          09/08/2011        1.18
          09/09/2011        1.18
          09/10/2011        1.18
          09/11/2011        1.18
          09/12/2011        1.18
          09/13/2011        1.18
          09/14/2011        1.18
          09/15/2011        1.18
          09/16/2011        1.18
          09/17/2011        1.18
          09/18/2011        1.18
          09/19/2011        1.18
          09/20/2011        1.18
          09/21/2011        1.18
          09/22/2011        1.18
          09/23/2011        1.18
          09/24/2011        1.18
          09/25/2011        1.18
          09/26/2011        1.18
          09/27/2011        1.18
          09/28/2011        1.18
          09/29/2011        1.18
          09/30/2011        1.18
          10/01/2011        1.08
          10/02/2011        1.08
          10/03/2011        1.08
          10/04/2011        1.08
          10/05/2011        1.08
          10/06/2011        1.08
          10/07/2011        1.08
          10/08/2011        1.08
          10/09/2011        1.08
          10/10/2011        1.08
          10/11/2011        1.08
          10/12/2011        1.08
          10/13/2011        1.08
          10/14/2011        1.08
          10/15/2011        1.08
          10/16/2011        1.08
          10/17/2011        1.08
          10/18/2011        1.08
          10/19/2011        1.08
          10/20/2011        1.08
          10/21/2011        1.08
          10/22/2011        1.08
          10/23/2011        1.08
          10/24/2011        1.08
          10/25/2011        1.08
          10/26/2011        1.08
          10/27/2011        1.08
          10/28/2011        1.08
          10/29/2011        1.08
          10/30/2011        1.08
          10/31/2011        1.08
          11/01/2011        0.01
          11/02/2011        0.01
          11/03/2011        0.01
          11/04/2011        0.01
          11/05/2011        0.01
          11/06/2011        0.01
          11/07/2011        0.01
          11/08/2011        0.01
          11/09/2011        0.01
          11/10/2011        0.01
          11/11/2011        0.01
          11/12/2011        0.01
          11/13/2011        0.01
          11/14/2011        0.01
          11/15/2011        0.01
          11/16/2011        0.01
          11/17/2011        0.01
          11/18/2011        0.01
          11/19/2011        0.01
          11/20/2011        0.01
          11/21/2011        0.01
          11/22/2011        0.01
          11/23/2011        0.01
          11/24/2011        0.01
          11/25/2011        0.01
          11/26/2011        0.01
          11/27/2011        0.01
          11/28/2011        0.01
          11/29/2011        0.01
          11/30/2011        0.01
          12/01/2011        0.97
          12/02/2011        0.87
          12/03/2011        1.07
          12/04/2011        1.02
          12/05/2011        1.08
          12/06/2011        1.10
          12/07/2011        1.50
          12/08/2011        1.49
          12/09/2011        1.29
          12/10/2011        1.50
          12/11/2011        1.17
          12/12/2011        1.10
          12/13/2011        1.07
          12/14/2011        1.03
          12/15/2011        0.94
          12/16/2011        0.90
          12/17/2011        0.91
          12/18/2011        0.91
          12/19/2011        1.10
          12/20/2011        0.92
          12/21/2011        0.86
          12/22/2011        0.81
          12/23/2011        0.84
          12/24/2011        0.86
          12/25/2011        0.86
          12/26/2011        0.84
          12/27/2011        0.81
          12/28/2011        0.80
          12/29/2011        0.82
          12/30/2011        0.84
          12/31/2011        0.88